{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149603,"rows_kept":149603,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1742428801087,3.2078,2057.1,2057.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742428801682,3.2078,2057.4,2057.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742428801881,1.3014,2057.3,2057.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742428802085,1.3014,2057.3,2057.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742428802286,1.3014,2057.3,2057.2,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1742428802483,2.6449,2057.3,2057.2,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1742428802878,1.3014,2057.3,2057.2,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1742428803383,2.07894,2057.3,2057.2,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1742428803584,2.74584,2057.3,2057.2,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1742428803983,2.74584,2057.3,2056.7,1.94442]
["bitfinex-derivatives","ETHF0:USTF0",1742428803984,0.77761,2057.2,2056.7,1.94442]
["bitfinex-derivatives","ETHF0:USTF0",1742428804183,2.08921,2057.2,2056.8,1.97865364]
["bitfinex-derivatives","ETHF0:USTF0",1742428804385,2.08921,2057.2,2056.9,1.4488946]
["bitfinex-derivatives","ETHF0:USTF0",1742428804586,2.08921,2057.2,2056.9,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1742428804788,1.3116,2057.2,2057.0,0.63289891]
["bitfinex-derivatives","ETHF0:USTF0",1742428804981,3.8844,2057.4,2057.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1742428804982,3.2078,2057.4,2057.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1742428805186,5.96,2057.6,2057.5,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1742428805375,3.8844,2057.7,2057.5,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1742428805376,3.2078,2057.7,2057.6,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1742428805575,8.73e-06,2057.9,2057.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1742428805778,8.73e-06,2057.9,2057.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1742428806077,2.08892873,2057.9,2057.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1742428806279,1.31160873,2057.9,2057.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742428806576,8.73e-06,2057.9,2057.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1742428806785,8.73e-06,2057.9,2057.8,1.82695055]
["bitfinex-derivatives","ETHF0:USTF0",1742428806982,8.73e-06,2057.9,2057.8,1.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742428807483,8.73e-06,2057.9,2057.8,1.28548805]
["bitfinex-derivatives","ETHF0:USTF0",1742428807689,1.32810873,2057.9,2057.8,2.61588805]
["bitfinex-derivatives","ETHF0:USTF0",1742428807985,2.02230873,2057.9,2057.8,2.10775]
["bitfinex-derivatives","ETHF0:USTF0",1742428808180,8.73e-06,2057.9,2057.8,2.10775]
["bitfinex-derivatives","ETHF0:USTF0",1742428808980,8.73e-06,2057.9,2057.8,48.3232382]
["bitfinex-derivatives","ETHF0:USTF0",1742428809283,8.73e-06,2057.9,2057.8,47.65391905]
["bitfinex-derivatives","ETHF0:USTF0",1742428809881,8.73e-06,2057.9,2057.8,2.73891905]
["bitfinex-derivatives","ETHF0:USTF0",1742428810087,8.73e-06,2057.9,2057.8,2.10775]
["bitfinex-derivatives","ETHF0:USTF0",1742428811080,8.73e-06,2057.9,2057.8,2.73814311]
["bitfinex-derivatives","ETHF0:USTF0",1742428811682,8.73e-06,2057.9,2057.8,2.10775]
["bitfinex-derivatives","ETHF0:USTF0",1742428813281,8.73e-06,2057.9,2057.8,2.73776804]
["bitfinex-derivatives","ETHF0:USTF0",1742428813787,8.73e-06,2057.9,2057.8,2.10775]
["bitfinex-derivatives","ETHF0:USTF0",1742428814204,8.73e-06,2057.9,2057.8,4.60775]
["bitfinex-derivatives","ETHF0:USTF0",1742428814391,2.0557,2058.4,2058.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1742428814681,3.2078,2058.5,2058.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1742428814887,4.6033,2058.5,2058.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1742428815073,4.6033,2058.5,2058.4,3.53633]
["bitfinex-derivatives","ETHF0:USTF0",1742428815774,0.00727873,2058.7,2058.4,3.53633]
["bitfinex-derivatives","ETHF0:USTF0",1742428815775,0.00727873,2058.7,2058.4,3.53631]
["bitfinex-derivatives","ETHF0:USTF0",1742428815979,3.9849,2058.5,2058.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1742428816185,0.6838,2058.4,2058.3,4.11516]
["bitfinex-derivatives","ETHF0:USTF0",1742428817091,2.0008,2058.4,2058.3,4.11516]
["bitfinex-derivatives","ETHF0:USTF0",1742428817391,2.0008,2058.4,2058.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1742428817891,2.0008,2058.4,2058.3,4.11516]
["bitfinex-derivatives","ETHF0:USTF0",1742428818085,2.0008,2058.4,2058.3,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742428818279,0.7772,2058.2,2058.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742428818484,0.7772,2058.2,2057.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1742428818485,3.2078,2058.2,2057.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1742428818683,1.317,2058.1,2057.6,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742428818879,3.2078,2057.9,2057.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1742428819289,0.6768,2058.3,2057.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742428819495,1.4067,2058.2,2058.1,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1742428819693,3.8916,2058.4,2058.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1742428819894,3.8916,2058.4,2058.2,2.13488]
["bitfinex-derivatives","ETHF0:USTF0",1742428820189,3.8916,2058.4,2058.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742428821093,3.8916,2058.4,2058.3,2.13486]
["bitfinex-derivatives","ETHF0:USTF0",1742428821899,3.2078,2058.4,2058.3,2.13486]
["bitfinex-derivatives","ETHF0:USTF0",1742428822795,1.3875,2058.6,2058.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1742428822995,1.3875,2058.6,2058.4,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742428823192,3.21507873,2058.7,2058.5,2.08177]
["bitfinex-derivatives","ETHF0:USTF0",1742428823402,3.21507873,2058.7,2058.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742428823700,3.21507873,2058.7,2058.6,2.08175]
["bitfinex-derivatives","ETHF0:USTF0",1742428824391,3.21507873,2058.7,2058.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1742428824596,3.21507873,2058.7,2058.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1742428824792,3.21507873,2058.7,2058.5,2.08176]
["bitfinex-derivatives","ETHF0:USTF0",1742428825093,3.21507873,2058.7,2058.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1742428825397,0.00727873,2058.7,2058.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1742428826101,0.00727873,2058.7,2058.6,1.48785]
["bitfinex-derivatives","ETHF0:USTF0",1742428826795,0.00727873,2058.7,2058.6,4.82485]
["bitfinex-derivatives","ETHF0:USTF0",1742428827893,8.73e-06,2058.7,2058.6,7.32485]
["bitfinex-derivatives","ETHF0:USTF0",1742428828093,3.2078,2059.3,2058.6,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742428828094,4.5468,2059.3,2058.6,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742428828298,0.77688,2059.1,2058.9,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1742428828495,0.77686,2059.1,2059.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1742428828698,3.98466,2059.1,2059.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1742428828900,3.2078,2059.1,2059.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1742428829900,3.2078,2059.1,2058.8,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428829901,0.77694,2058.9,2058.8,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428830200,5.7078,2059.1,2058.1,1.01496571]
["bitfinex-derivatives","ETHF0:USTF0",1742428830201,0.77706,2058.6,2058.1,1.01496571]
["bitfinex-derivatives","ETHF0:USTF0",1742428830496,3.2078,2058.2,2057.5,5.53604083]
["bitfinex-derivatives","ETHF0:USTF0",1742428830702,0.6598,2058.1,2058.0,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1742428830903,1.3818,2058.1,2058.0,4.14028]
["bitfinex-derivatives","ETHF0:USTF0",1742428831796,3.2078,2058.2,2058.1,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1742428831992,3.2078,2058.2,2058.1,2.15834]
["bitfinex-derivatives","ETHF0:USTF0",1742428832393,3.2078,2058.2,2058.0,4.14026]
["bitfinex-derivatives","ETHF0:USTF0",1742428832593,1.2715,2058.1,2057.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1742428832796,1.2715,2058.1,2058.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742428833102,1.2715,2058.1,2058.0,4.13528]
["bitfinex-derivatives","ETHF0:USTF0",1742428833393,3.2078,2058.2,2058.1,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1742428833600,3.2078,2058.2,2058.1,2.15834]
["bitfinex-derivatives","ETHF0:USTF0",1742428833788,3.2078,2058.2,2058.1,2.83954]
["bitfinex-derivatives","ETHF0:USTF0",1742428834194,3.2078,2058.2,2058.1,3.52304]
["bitfinex-derivatives","ETHF0:USTF0",1742428835200,0.00727873,2058.3,2058.1,3.52304]
["bitfinex-derivatives","ETHF0:USTF0",1742428835201,0.00727873,2058.3,2058.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1742428836094,8.73e-06,2058.3,2058.2,49.46975529]
["bitfinex-derivatives","ETHF0:USTF0",1742428836301,1.81629873,2058.7,2058.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1742428836599,3.2078,2059.0,2058.9,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1742428836802,1.4056,2059.2,2059.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1742428837603,1.4056,2059.2,2058.9,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428837799,2.18246,2059.2,2058.9,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428838008,2.18245,2059.2,2058.9,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428838201,1.4056,2059.2,2059.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1742428838594,0.7769,2059.0,2058.9,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428838794,3.9847,2059.0,2058.9,3.42227873]
["bitfinex-derivatives","ETHF0:USTF0",1742428839099,3.9847,2059.0,2058.3,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1742428839100,3.2078,2059.0,2058.3,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1742428839307,3.2078,2058.5,2058.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1742428840399,0.77713,2058.4,2058.2,44.894]
["bitfinex-derivatives","ETHF0:USTF0",1742428840595,1.47866,2058.3,2058.2,48.312]
["bitfinex-derivatives","ETHF0:USTF0",1742428840794,0.7015,2058.3,2058.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1742428840997,3.985,2058.2,2057.9,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742428841200,3.985,2058.2,2058.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1742428841201,0.77725,2058.1,2058.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1742428841399,0.77729,2058.0,2057.8,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1742428841703,0.77726,2058.1,2057.9,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1742428841895,0.77726,2058.1,2057.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1742428842098,0.77726,2058.1,2057.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1742428842400,1.3122,2058.0,2057.6,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1742428842602,3.98517,2057.8,2057.6,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1742428842805,1.9613,2057.7,2057.6,48.305]
["bitfinex-derivatives","ETHF0:USTF0",1742428843804,2.6475,2057.7,2057.6,48.305]
["bitfinex-derivatives","ETHF0:USTF0",1742428844607,2.6475,2057.7,2057.6,49.08243]
["bitfinex-derivatives","ETHF0:USTF0",1742428847403,3.2078,2058.1,2058.0,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1742428847609,2.17408,2058.0,2057.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1742428847809,1.3968,2058.0,2057.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1742428848214,2.17408,2058.0,2057.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1742428848411,0.77732,2057.9,2057.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1742428848611,1.3968,2057.8,2057.7,4.18239]
["bitfinex-derivatives","ETHF0:USTF0",1742428849207,1.3968,2057.8,2057.7,5.47239]
["bitfinex-derivatives","ETHF0:USTF0",1742428849711,1.3968,2057.8,2057.6,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1742428849712,5.38197,2057.8,2057.6,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1742428849911,5.38197,2057.8,2057.7,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1742428850109,4.6046,2057.8,2057.7,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1742428852609,4.6046,2057.8,2057.7,2.15829]
["bitfinex-derivatives","ETHF0:USTF0",1742428853310,3.2078,2057.8,2057.7,2.15829]
["bitfinex-derivatives","ETHF0:USTF0",1742428853510,3.2078,2057.8,2057.7,2.84049]
["bitfinex-derivatives","ETHF0:USTF0",1742428854611,3.2078,2057.8,2057.0,5.15194]
["bitfinex-derivatives","ETHF0:USTF0",1742428854612,1.94349,2057.7,2057.0,5.15194]
["bitfinex-derivatives","ETHF0:USTF0",1742428854912,1.94349,2057.7,2057.0,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1742428854913,3.98543,2057.1,2057.0,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1742428855109,3.98543,2057.1,2056.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1742428855308,2.74366,2057.0,2056.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1742428855509,1.966,2057.0,2056.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1742428855905,1.966,2057.0,2056.9,2.17166]
["bitfinex-derivatives","ETHF0:USTF0",1742428856109,3.2078,2057.1,2057.0,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1742428856311,3.2078,2057.1,2057.0,2.17166]
["bitfinex-derivatives","ETHF0:USTF0",1742428856912,4.6094,2057.1,2057.0,2.17166]
["bitfinex-derivatives","ETHF0:USTF0",1742428857917,5.38702,2057.1,2056.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1742428858121,5.38702,2057.1,2057.0,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1742428858508,5.38702,2057.1,2056.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1742428858509,0.77766,2057.0,2056.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1742428858703,1.3851,2057.0,2056.9,2.18377]
["bitfinex-derivatives","ETHF0:USTF0",1742428859718,3.2078,2057.1,2057.0,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1742428859918,3.2078,2057.1,2057.0,2.18376]
["bitfinex-derivatives","ETHF0:USTF0",1742428860916,7.35237873,2057.3,2057.2,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1742428861415,5.96727873,2057.3,2057.2,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1742428861617,5.96727873,2057.3,2057.2,2.80088]
["bitfinex-derivatives","ETHF0:USTF0",1742428862620,1.94396,2057.2,2056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428862917,1.94396,2057.2,2056.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1742428862918,0.77777,2056.7,2056.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1742428863119,0.77777,2056.7,2056.3,46.84975]
["bitfinex-derivatives","ETHF0:USTF0",1742428863120,3.2078,2056.9,2056.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742428863312,3.2078,2056.5,2056.4,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1742428865514,3.2078,2056.5,2056.3,44.905]
["bitfinex-derivatives","ETHF0:USTF0",1742428865717,1.3386,2056.4,2056.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1742428866714,3.2078,2056.5,2056.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1742428866914,5.96,2056.7,2056.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1742428867518,3.2078,2056.8,2056.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1742428867724,3.2078,2056.8,2056.7,4.19677]
["bitfinex-derivatives","ETHF0:USTF0",1742428868321,3.2078,2056.8,2056.7,5.53487]
["bitfinex-derivatives","ETHF0:USTF0",1742428868519,3.2078,2057.1,2057.0,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1742428868822,2.75888,2057.2,2057.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1742428869212,1.9813,2057.2,2057.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1742428869625,1.9813,2057.2,2056.8,2.80271]
["bitfinex-derivatives","ETHF0:USTF0",1742428869819,3.98548,2057.0,2056.8,2.11583]
["bitfinex-derivatives","ETHF0:USTF0",1742428870013,1.304,2056.9,2056.8,2.11583]
["bitfinex-derivatives","ETHF0:USTF0",1742428870518,1.304,2056.9,2056.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742428870519,0.77777,2056.7,2056.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742428870820,0.77775,2056.8,2056.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1742428871125,1.9988,2056.9,2056.6,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1742428871314,5.38527,2056.7,2056.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742428871716,4.6075,2056.7,2056.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742428872024,3.2078,2056.3,2056.2,2.14036]
["bitfinex-derivatives","ETHF0:USTF0",1742428872422,4.6075,2056.3,2056.2,2.14036]
["bitfinex-derivatives","ETHF0:USTF0",1742428872616,5.38542,2056.3,2056.2,2.14036]
["bitfinex-derivatives","ETHF0:USTF0",1742428872816,4.6075,2056.3,2056.2,2.14036]
["bitfinex-derivatives","ETHF0:USTF0",1742428874314,0.77799,2056.2,2056.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1742428874523,3.2078,2056.3,2056.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1742428874718,0.77796,2056.2,2056.1,2.15108]
["bitfinex-derivatives","ETHF0:USTF0",1742428875118,3.2078,2056.3,2056.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742428875419,3.8992,2056.6,2056.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1742428875824,4.67701,2056.6,2056.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1742428876025,4.67701,2056.6,2056.4,2.15096]
["bitfinex-derivatives","ETHF0:USTF0",1742428876026,0.77784,2056.5,2056.4,2.15096]
["bitfinex-derivatives","ETHF0:USTF0",1742428876420,0.77784,2056.5,2056.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742428876626,0.77784,2056.5,2056.4,2.15098]
["bitfinex-derivatives","ETHF0:USTF0",1742428876929,0.77784,2056.5,2056.4,2.15097]
["bitfinex-derivatives","ETHF0:USTF0",1742428877123,4.592,2056.6,2056.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742428877425,0.77784,2056.5,2056.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742428878229,0.7779,2056.4,2056.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1742428878524,5.36983,2056.6,2056.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742428878919,0.77784,2056.5,2056.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1742428879120,0.77792,2056.3,2056.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742428879621,0.77792,2056.3,2056.2,2.15936]
["bitfinex-derivatives","ETHF0:USTF0",1742428879827,0.77792,2056.3,2056.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742428880327,7.998,2056.6,2056.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1742428880328,0.77792,2056.4,2056.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1742428880714,0.7779,2056.4,2056.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1742428881219,0.7779,2056.4,2056.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742428881220,0.77792,2056.3,2056.2,2.15933]
["bitfinex-derivatives","ETHF0:USTF0",1742428881813,7.998,2056.6,2056.2,2.15933]
["bitfinex-derivatives","ETHF0:USTF0",1742428881814,0.77785,2056.5,2056.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742428882013,0.77785,2056.5,2056.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1742428882419,0.77785,2056.5,2056.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742428882420,5.36983,2056.6,2056.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1742428882727,0.6914,2056.6,2056.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1742428883432,5.96,2056.8,2056.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1742428883918,3.2078,2056.9,2056.8,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1742428884519,0.7098,2057.1,2057.0,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1742428884925,1.48742,2057.1,2057.0,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1742428885725,0.7098,2057.1,2057.0,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1742428885922,13.71781001,2057.2,2057.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1742428886126,14.49539001,2057.2,2057.1,2.13142]
["bitfinex-derivatives","ETHF0:USTF0",1742428887026,14.49539001,2057.2,2057.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742428887233,0.77768,2057.0,2056.9,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1742428887434,0.77775,2056.8,2056.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1742428887935,0.77775,2056.8,2056.7,4.17477]
["bitfinex-derivatives","ETHF0:USTF0",1742428888130,0.77775,2056.8,2056.7,5.52857]
["bitfinex-derivatives","ETHF0:USTF0",1742428888830,3.98553,2056.9,2056.8,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1742428889030,3.98549,2056.9,2056.8,2.05953]
["bitfinex-derivatives","ETHF0:USTF0",1742428889737,3.2078,2056.9,2056.8,2.05953]
["bitfinex-derivatives","ETHF0:USTF0",1742428890038,0.6878,2057.1,2057.0,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1742428890932,2.74832,2057.1,2057.0,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1742428891438,0.77766,2057.0,2056.9,2.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742428891638,5.26836,2057.0,2056.9,2.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742428891937,4.4907,2057.0,2056.9,2.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742428893042,5.26836,2057.0,2056.9,2.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742428893440,4.4907,2057.0,2056.9,2.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742428893737,5.26836,2057.0,2056.9,2.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742428894132,4.4907,2057.0,2056.9,2.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742428894332,5.26836,2057.0,2056.9,2.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742428894727,5.26836,2057.0,2056.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742428894942,5.26836,2057.0,2056.7,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1742428894943,0.77773,2056.8,2056.7,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1742428895141,0.77773,2056.8,2056.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742428895436,0.77784,2056.5,2056.4,2.16114]
["bitfinex-derivatives","ETHF0:USTF0",1742428895644,3.98564,2056.5,2056.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742428895830,0.77792,2056.4,2056.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1742428896233,0.77792,2056.3,2056.2,4.16093]
["bitfinex-derivatives","ETHF0:USTF0",1742428896436,3.2078,2056.5,2056.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1742428896437,0.7779,2056.4,2056.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1742428897043,2.0926,2056.4,2056.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742428897238,2.0926,2056.4,2056.3,2.14442]
["bitfinex-derivatives","ETHF0:USTF0",1742428897445,2.0926,2056.4,2056.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742428898238,0.77792,2056.3,2056.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1742428898443,0.77796,2056.2,2056.1,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1742428898834,0.77796,2056.2,2056.1,5.5327]
["bitfinex-derivatives","ETHF0:USTF0",1742428899035,5.15272,2056.2,2055.8,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1742428899246,5.15272,2056.2,2055.9,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1742428899247,0.77803,2056.0,2055.9,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1742428899642,2.08103,2056.0,2055.9,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1742428900135,2.08103,2056.0,2055.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742428900645,2.08103,2056.0,2055.9,2.15677]
["bitfinex-derivatives","ETHF0:USTF0",1742428901143,2.08103,2056.0,2055.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742428902142,2.08103,2056.0,2055.9,2.15677]
["bitfinex-derivatives","ETHF0:USTF0",1742428902846,2.08103,2056.0,2055.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742428904135,0.77811,2055.8,2055.7,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1742428904636,3.2078,2055.9,2055.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1742428906045,3.98587,2055.9,2055.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1742428906950,3.2078,2055.9,2055.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742428907141,0.77811,2055.8,2055.7,2.11565]
["bitfinex-derivatives","ETHF0:USTF0",1742428907341,2.09611,2055.8,2055.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742428908351,3.2078,2055.9,2055.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1742428911450,3.2078,2055.9,2055.8,4.12911]
["bitfinex-derivatives","ETHF0:USTF0",1742428913660,4.6057,2055.9,2055.8,4.12911]
["bitfinex-derivatives","ETHF0:USTF0",1742428913840,4.6057,2055.9,2055.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1742428914042,4.6057,2055.9,2055.8,4.12311]
["bitfinex-derivatives","ETHF0:USTF0",1742428914441,4.6057,2055.9,2055.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1742428914641,0.77811,2055.8,2055.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742428914850,2.84481,2055.8,2055.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742428915758,2.84481,2055.8,2055.7,2.11565]
["bitfinex-derivatives","ETHF0:USTF0",1742428915957,0.77817,2055.7,2055.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1742428916160,1.3477,2055.7,2055.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742428916456,0.77819,2055.6,2055.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742428916656,3.98599,2055.6,2055.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742428917159,4.5555,2055.6,2055.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742428917355,3.2078,2055.3,2054.8,44.947]
["bitfinex-derivatives","ETHF0:USTF0",1742428917555,6.05275,2055.2,2055.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1742428918057,5.2744,2055.2,2055.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1742428918252,5.2744,2055.2,2055.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742428918446,6.05276,2055.2,2055.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1742428918648,3.2078,2055.2,2055.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1742428918848,0.7211,2055.7,2055.2,1.94582]
["bitfinex-derivatives","ETHF0:USTF0",1742428919052,5.96,2056.1,2055.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1742428919053,3.2078,2056.1,2055.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1742428919359,5.3755,2056.1,2056.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1742428919560,0.77805,2056.0,2055.9,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1742428919760,2.16775,2056.0,2055.9,2.10796]
["bitfinex-derivatives","ETHF0:USTF0",1742428920055,2.16773,2056.0,2055.9,2.10796]
["bitfinex-derivatives","ETHF0:USTF0",1742428920262,1.3897,2056.0,2055.9,2.10796]
["bitfinex-derivatives","ETHF0:USTF0",1742428920561,2.16773,2056.0,2055.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742428920752,3.51293,2056.0,2055.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742428920954,2.7349,2056.0,2055.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742428921148,3.98591,2055.8,2055.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742428921858,3.2078,2055.8,2055.7,2.10805]
["bitfinex-derivatives","ETHF0:USTF0",1742428922561,3.2078,2056.1,2055.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742428922859,3.2078,2056.1,2055.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742428922860,3.98583,2056.1,2055.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1742428923061,5.39133,2056.1,2056.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742428923456,3.2078,2056.1,2055.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1742428923747,3.2078,2056.1,2056.0,1.45563]
["bitfinex-derivatives","ETHF0:USTF0",1742428924161,3.2078,2056.1,2056.0,2.79403]
["bitfinex-derivatives","ETHF0:USTF0",1742428924948,8.73e-06,2056.2,2056.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1742428925152,8.73e-06,2056.2,2056.1,5.5119]
["bitfinex-derivatives","ETHF0:USTF0",1742428925347,8.73e-06,2056.2,2056.1,8.68234623]
["bitfinex-derivatives","ETHF0:USTF0",1742428925548,8.73e-06,2056.2,2056.1,15.27451312]
["bitfinex-derivatives","ETHF0:USTF0",1742428925949,8.73e-06,2056.2,2056.1,15.27406341]
["bitfinex-derivatives","ETHF0:USTF0",1742428926950,8.73e-06,2056.2,2056.1,15.27341528]
["bitfinex-derivatives","ETHF0:USTF0",1742428927652,8.73e-06,2056.2,2056.1,56.07341528]
["bitfinex-derivatives","ETHF0:USTF0",1742428927859,3.2078,2057.1,2057.0,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1742428928064,3.2078,2057.1,2057.0,4.13466]
["bitfinex-derivatives","ETHF0:USTF0",1742428928464,1.3399,2057.5,2057.3,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1742428928661,1.3399,2057.5,2057.4,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1742428928853,1.3399,2057.5,2057.4,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742428929462,0.7775,2057.4,2057.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1742428929660,0.77754,2057.3,2057.2,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742428929861,5.31984,2057.3,2057.2,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742428933170,4.5423,2057.3,2057.2,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742428933367,5.31984,2057.3,2057.2,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742428936675,4.5423,2057.3,2057.2,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742428936871,5.31984,2057.3,2057.2,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742428937170,3.2078,2057.3,2057.2,5.46687661]
["bitfinex-derivatives","ETHF0:USTF0",1742428937366,5.96,2057.5,2057.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1742428937765,2.06227,2057.5,2057.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1742428937975,1.2848,2057.5,2057.2,4.68929661]
["bitfinex-derivatives","ETHF0:USTF0",1742428938167,3.2078,2057.4,2057.2,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742428938370,2.06234,2057.3,2057.2,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742428938576,1.2848,2057.3,2057.2,0.78487661]
["bitfinex-derivatives","ETHF0:USTF0",1742428938872,2.06234,2057.3,2057.2,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742428942372,1.2848,2057.3,2057.2,2.08897661]
["bitfinex-derivatives","ETHF0:USTF0",1742428942581,3.2078,2057.4,2057.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1742428942769,4.78015,2057.6,2057.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1742428942770,1.3815,2057.5,2057.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1742428943572,0.6577,2057.6,2057.5,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1742428943875,1.43513,2057.6,2057.5,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1742428944074,2.059,2057.6,2057.4,4.12248]
["bitfinex-derivatives","ETHF0:USTF0",1742428944372,0.77748,2057.5,2057.4,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1742428944575,2.17877,2057.5,2057.4,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1742428944773,2.17877,2057.5,2057.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1742428945067,0.6577,2057.6,2057.5,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1742428945275,3.2433987,2057.7,2057.6,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1742428945874,3.2433987,2057.7,2057.6,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1742428946180,0.0355987,2057.7,2057.6,2.71433]
["bitfinex-derivatives","ETHF0:USTF0",1742428947772,0.77743,2057.6,2057.4,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1742428947975,1.3313,2057.5,2057.4,4.12247]
["bitfinex-derivatives","ETHF0:USTF0",1742428948772,1.3313,2057.5,2057.4,4.12447]
["bitfinex-derivatives","ETHF0:USTF0",1742428949174,4.0208187,2057.7,2057.6,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1742428949680,0.77743,2057.6,2057.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742428949879,2.09383,2057.6,2057.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742428950181,2.09383,2057.6,2057.5,2.11027]
["bitfinex-derivatives","ETHF0:USTF0",1742428950580,2.09383,2057.6,2057.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742428950777,0.77747,2057.5,2057.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1742428951080,2.77427,2057.5,2057.4,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742428951984,2.77427,2057.5,2057.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1742428952180,1.9968,2057.5,2057.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1742428952382,2.77427,2057.5,2057.4,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1742428952586,1.9968,2057.5,2057.4,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1742428952878,3.2433987,2057.7,2057.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742428953087,3.2078,2059.1,2058.7,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1742428953277,3.2078,2059.4,2059.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1742428953476,3.2078,2059.4,2059.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1742428953682,3.2078,2060.1,2059.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1742428954088,3.2078,2060.1,2059.8,1.55391358]
["bitfinex-derivatives","ETHF0:USTF0",1742428954292,0.7766,2059.9,2059.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1742428954590,3.2078,2059.8,2059.7,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742428954791,3.2078,2059.8,2058.7,5.09291]
["bitfinex-derivatives","ETHF0:USTF0",1742428954792,5.14935,2059.8,2058.7,5.09291]
["bitfinex-derivatives","ETHF0:USTF0",1742428954988,2.6771,2059.7,2058.8,2.92821358]
["bitfinex-derivatives","ETHF0:USTF0",1742428955177,3.2078,2059.4,2058.6,1.55391358]
["bitfinex-derivatives","ETHF0:USTF0",1742428955383,3.2078,2058.7,2058.6,2.33096358]
["bitfinex-derivatives","ETHF0:USTF0",1742428955580,3.2078,2058.7,2058.6,1.55391358]
["bitfinex-derivatives","ETHF0:USTF0",1742428956582,2.0863,2059.1,2058.6,5.17691358]
["bitfinex-derivatives","ETHF0:USTF0",1742428956894,3.2078,2059.7,2058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428957091,3.2078,2059.7,2059.4,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1742428957092,5.2941,2059.7,2059.4,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1742428957390,0.00729661,2059.5,2059.0,5.11608661]
["bitfinex-derivatives","ETHF0:USTF0",1742428957593,0.00729661,2059.5,2059.1,2.91371358]
["bitfinex-derivatives","ETHF0:USTF0",1742428957791,0.00729661,2059.5,2059.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1742428957987,0.77679,2059.3,2059.2,1.55391358]
["bitfinex-derivatives","ETHF0:USTF0",1742428958197,0.77686,2059.1,2059.0,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742428958393,7.61466,2059.1,2059.0,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742428958689,10.11466,2059.1,2059.0,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742428958891,16.75236,2059.1,2059.0,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742428959496,7.16236,2059.1,2059.0,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742428959701,10.79836,2059.1,2059.0,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742428959992,7.16236,2059.1,2059.0,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742428960193,10.79736,2059.1,2059.0,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742428960392,8.29736,2059.1,2059.0,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742428960990,8.29436,2059.1,2059.0,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742428961197,4.66236,2059.1,2059.0,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742428961389,8.29336,2059.1,2059.0,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742428961898,4.66236,2059.1,2059.0,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742428962211,10.79036,2059.1,2059.0,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742428962497,16.75036,2059.1,2059.0,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742428963885,14.25036,2059.1,2059.0,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742428964092,10.62236,2059.1,2059.0,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742428964390,3.2078,2059.1,2059.0,2.33082019]
["bitfinex-derivatives","ETHF0:USTF0",1742428964591,0.6629,2059.4,2059.0,2.33082019]
["bitfinex-derivatives","ETHF0:USTF0",1742428964592,4.64745,2059.4,2059.0,2.33082019]
["bitfinex-derivatives","ETHF0:USTF0",1742428964798,4.64745,2059.4,2059.1,2.33077358]
["bitfinex-derivatives","ETHF0:USTF0",1742428964799,5.2187,2059.4,2059.1,2.33077358]
["bitfinex-derivatives","ETHF0:USTF0",1742428965096,5.2187,2059.4,2059.1,3.61377358]
["bitfinex-derivatives","ETHF0:USTF0",1742428965293,3.2078,2059.4,2059.2,2.33073358]
["bitfinex-derivatives","ETHF0:USTF0",1742428965496,3.62729661,2059.5,2059.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1742428965497,0.00729661,2059.5,2059.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1742428965996,0.00729661,2059.5,2059.4,2.33066358]
["bitfinex-derivatives","ETHF0:USTF0",1742428966194,3.2078,2059.8,2059.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1742428966694,3.2078,2059.8,2059.7,2.33055358]
["bitfinex-derivatives","ETHF0:USTF0",1742428966898,3.2078,2059.8,2059.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742428967102,0.77675,2059.4,2059.3,1.55391358]
["bitfinex-derivatives","ETHF0:USTF0",1742428967295,3.2078,2059.5,2059.3,1.55391358]
["bitfinex-derivatives","ETHF0:USTF0",1742428967501,3.2078,2059.5,2059.4,2.83691358]
["bitfinex-derivatives","ETHF0:USTF0",1742428967900,0.00729661,2059.7,2059.5,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1742428968100,0.00729661,2059.7,2059.6,3.61718358]
["bitfinex-derivatives","ETHF0:USTF0",1742428968301,3.2078,2060.1,2059.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742428968504,3.2078,2060.1,2059.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1742428968703,2.17873,2060.3,2060.0,2.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742428969006,0.77646,2060.2,2060.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742428969195,2.17872,2060.3,2060.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742428969395,1.40959661,2060.3,2060.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742428969594,2.18602661,2060.3,2060.0,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742428969792,0.00729661,2060.3,2060.0,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1742428969998,0.00729661,2060.3,2060.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1742428970301,0.00729661,2060.3,2060.2,2.06305]
["bitfinex-derivatives","ETHF0:USTF0",1742428971291,0.00729661,2060.3,2060.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742428971494,0.78370661,2060.3,2060.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742428971995,3.21509661,2060.3,2060.0,1.34619661]
["bitfinex-derivatives","ETHF0:USTF0",1742428972201,1.3325,2060.2,2060.0,1.34619661]
["bitfinex-derivatives","ETHF0:USTF0",1742428972401,0.78371661,2060.3,2060.1,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1742428972602,0.00729661,2060.3,2060.2,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1742428973104,0.00729661,2060.3,2060.2,2.11535]
["bitfinex-derivatives","ETHF0:USTF0",1742428973308,0.00729661,2060.3,2060.2,5.75335]
["bitfinex-derivatives","ETHF0:USTF0",1742428973500,0.78370661,2060.3,2060.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742428974204,0.00729661,2060.3,2060.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742428974802,0.00729661,2060.3,2060.2,2.11535]
["bitfinex-derivatives","ETHF0:USTF0",1742428975004,0.78370661,2060.3,2060.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742428975500,0.77647,2060.2,2060.0,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742428975701,0.77649,2060.1,2060.0,1.35609661]
["bitfinex-derivatives","ETHF0:USTF0",1742428977205,6.86309661,2060.3,2060.0,1.35609661]
["bitfinex-derivatives","ETHF0:USTF0",1742428977406,3.21509661,2060.3,2060.0,2.13260661]
["bitfinex-derivatives","ETHF0:USTF0",1742428977609,3.99150661,2060.3,2060.0,2.13260661]
["bitfinex-derivatives","ETHF0:USTF0",1742428977809,0.00729661,2060.3,2060.0,4.56389661]
["bitfinex-derivatives","ETHF0:USTF0",1742428978005,0.77649,2060.1,2060.0,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742428978310,0.77675,2059.4,2059.3,0.62197282]
["bitfinex-derivatives","ETHF0:USTF0",1742428978613,0.7769,2059.0,2058.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742428979202,2.0598,2059.0,2058.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742428980110,2.0598,2059.0,2058.7,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742428980111,0.77698,2058.8,2058.7,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742428980310,3.98478,2058.8,2058.7,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742428980505,3.98478,2058.8,2057.8,44.877]
["bitfinex-derivatives","ETHF0:USTF0",1742428980506,1.94264,2058.6,2057.9,8.2171]
["bitfinex-derivatives","ETHF0:USTF0",1742428980707,0.77728,2058.0,2057.9,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1742428980902,3.655,2058.2,2057.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742428981109,0.77728,2058.0,2057.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742428981303,1.94314,2058.1,2057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428981503,0.7775,2057.4,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428981706,0.7775,2057.4,2057.3,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1742428981910,0.77749,2057.5,2057.3,5.33863]
["bitfinex-derivatives","ETHF0:USTF0",1742428982200,1.3662,2057.6,2057.3,5.33863]
["bitfinex-derivatives","ETHF0:USTF0",1742428982407,0.00729661,2058.1,2057.6,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1742428982604,0.77732,2057.9,2057.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1742428982817,0.77732,2057.9,2057.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742428983006,1.3662,2058.0,2057.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742428983007,2.14351,2058.0,2057.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742428983315,3.2078,2058.5,2057.9,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1742428983509,2.14899,2058.8,2058.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1742428983702,2.14899,2058.8,2058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428983703,0.77709,2058.5,2058.3,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1742428983910,0.77709,2058.5,2058.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742428984110,0.77738,2057.8,2057.5,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742428984308,0.77739,2057.7,2057.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742428984820,0.77743,2057.6,2057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428985005,1.372,2057.6,2057.4,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742428985814,3.2078,2057.7,2057.5,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1742428986019,3.9852,2057.7,2057.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1742428986317,0.77747,2057.5,2057.4,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742428986908,4.9519,2057.6,2057.4,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742428986909,3.679,2057.6,2057.5,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1742428987113,3.2078,2057.7,2057.6,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1742428987310,0.00729661,2057.9,2057.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1742428987511,0.78462661,2057.9,2057.6,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1742428987711,0.00729661,2057.9,2057.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1742428988009,2.05753661,2057.9,2057.7,2.05938]
["bitfinex-derivatives","ETHF0:USTF0",1742428988313,0.00729661,2057.9,2057.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1742428988517,0.00729661,2057.9,2057.8,2.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742428989422,3.67,2058.4,2058.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1742428989713,3.67,2058.6,2058.0,5.15098]
["bitfinex-derivatives","ETHF0:USTF0",1742428989909,4.9871,2058.7,2058.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1742428990103,4.9871,2058.7,2058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428990104,4.9871,2058.7,2058.5,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1742428990311,3.674,2058.7,2058.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1742428990715,3.2078,2058.8,2058.4,1.29479661]
["bitfinex-derivatives","ETHF0:USTF0",1742428991013,3.2078,2058.8,2058.7,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1742428991215,0.00729661,2058.9,2058.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1742428991818,0.00729661,2058.9,2058.8,2.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742428992219,0.00729661,2058.9,2058.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742428992612,0.77709,2058.5,2058.4,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742428992817,5.0307,2058.8,2058.4,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742428993128,0.77709,2058.5,2058.4,1.40049661]
["bitfinex-derivatives","ETHF0:USTF0",1742428993813,0.77724,2058.1,2057.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742428994009,0.7773,2058.0,2057.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742428994212,0.77732,2057.9,2057.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742428994519,1.3697,2058.0,2057.9,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1742428994916,4.43326,2058.1,2057.9,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1742428995117,0.77724,2058.1,2058.0,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742428995324,1.3236,2058.1,2057.7,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742428995517,0.77735,2057.8,2057.7,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742428996119,2.10095,2057.8,2057.7,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742428997224,1.3236,2057.8,2057.7,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742428997418,2.10095,2057.8,2057.7,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742428999420,0.77754,2057.3,2057.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742429000718,4.41878661,2057.5,2057.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742429000922,3.64129661,2057.5,2057.4,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742429001126,0.00729661,2057.5,2057.4,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742429001837,0.78476661,2057.5,2057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429002032,0.78476661,2057.5,2057.4,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1742429002329,0.00729661,2057.5,2057.4,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742429002527,0.78476661,2057.5,2057.4,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1742429003220,0.00729661,2057.5,2057.4,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742429005318,0.00729661,2057.5,2057.4,11.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742429007315,0.00729661,2057.5,2057.4,13.8079]
["bitfinex-derivatives","ETHF0:USTF0",1742429007521,0.77734,2057.9,2057.5,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1742429007720,1.348,2058.1,2057.5,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1742429007721,0.77739,2057.7,2057.6,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1742429007921,0.77734,2057.9,2057.7,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1742429008122,0.77734,2057.9,2057.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742429008324,1.348,2058.1,2058.0,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1742429008527,3.616,2058.2,2057.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742429008726,0.77726,2058.1,2057.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742429008925,2.07796,2058.1,2058.0,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1742429009626,0.77728,2058.0,2057.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1742429009826,3.616,2058.2,2058.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1742429009827,0.77723,2058.2,2058.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1742429010125,0.00729661,2058.3,2058.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742429010126,1.30799661,2058.3,2058.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742429010329,0.7772,2058.2,2058.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742429011945,0.77735,2057.8,2057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429012233,0.77739,2057.7,2057.6,7.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742429012531,2.11979,2057.7,2057.6,7.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742429012923,1.3424,2057.7,2057.6,7.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742429013124,3.599,2058.0,2057.6,7.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742429013337,2.11485,2057.9,2057.6,7.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742429013631,0.77739,2057.7,2057.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429014131,0.77739,2057.7,2057.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1742429014132,0.77743,2057.6,2057.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1742429014529,0.77747,2057.5,2057.2,9.17509661]
["bitfinex-derivatives","ETHF0:USTF0",1742429014721,1.3375,2057.7,2057.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1742429014925,0.77745,2057.6,2057.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1742429015125,0.77743,2057.6,2057.2,11.11903661]
["bitfinex-derivatives","ETHF0:USTF0",1742429015832,0.77747,2057.5,2057.4,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1742429016024,0.77745,2057.6,2057.5,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1742429016839,1.3375,2057.7,2057.2,11.11903661]
["bitfinex-derivatives","ETHF0:USTF0",1742429016840,1.3375,2057.7,2057.6,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1742429017435,0.77735,2057.8,2057.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1742429017630,2.61851,2058.1,2057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429017631,1.3616,2058.0,2057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429017831,1.3616,2058.0,2057.9,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1742429018027,0.00729661,2058.3,2057.9,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1742429018228,1.36889661,2058.3,2058.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1742429018531,0.00729661,2058.3,2058.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1742429019740,0.7092,2058.9,2058.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1742429019926,2.1712,2059.0,2058.9,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1742429020127,5.96,2059.7,2058.9,5.52027]
["bitfinex-derivatives","ETHF0:USTF0",1742429020128,4.6528,2059.7,2058.9,5.52027]
["bitfinex-derivatives","ETHF0:USTF0",1742429020334,2.17099,2059.6,2059.4,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1742429020532,1.3943,2059.6,2059.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1742429020725,1.3943,2059.6,2059.2,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742429020931,1.3943,2059.6,2059.3,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742429021234,2.17098,2059.6,2059.4,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1742429021428,1.3943,2059.6,2059.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1742429021629,2.17097,2059.6,2059.4,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1742429021931,0.77665,2059.7,2059.5,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742429022140,0.77665,2059.7,2059.3,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742429022141,4.60939661,2059.8,2059.3,0.78407661]
["bitfinex-derivatives","ETHF0:USTF0",1742429022335,1.3943,2059.6,2059.3,0.78407661]
["bitfinex-derivatives","ETHF0:USTF0",1742429022635,1.3943,2059.6,2059.4,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1742429022833,0.77675,2059.4,2059.3,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742429023036,3.98455,2059.4,2059.3,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742429023339,1.3943,2059.6,2059.3,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742429023536,2.17099,2059.6,2059.4,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1742429023732,2.17099,2059.6,2059.3,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742429023733,1.3943,2059.6,2059.3,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742429024348,3.59829661,2059.8,2059.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1742429024349,0.00729661,2059.8,2059.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1742429024926,0.00729661,2059.8,2059.7,10.32964]
["bitfinex-derivatives","ETHF0:USTF0",1742429025940,2.17707,2060.2,2059.7,10.32964]
["bitfinex-derivatives","ETHF0:USTF0",1742429026236,1.4006,2060.2,2060.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1742429026536,0.77642,2060.3,2060.2,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1742429026743,0.77639,2060.4,2060.0,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1742429026936,0.77645,2060.2,2060.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1742429027133,0.77645,2060.2,2060.0,10.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742429027440,0.77644,2060.3,2060.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1742429027631,0.77644,2060.3,2060.0,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1742429027632,0.77647,2060.2,2060.0,10.32751]
["bitfinex-derivatives","ETHF0:USTF0",1742429027827,2.14924,2060.3,2060.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1742429028338,1.3728,2060.3,2060.2,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1742429028543,0.00729661,2060.4,2060.3,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1742429028742,0.00729661,2060.4,2060.3,10.31741]
["bitfinex-derivatives","ETHF0:USTF0",1742429028934,0.77625,2060.8,2060.6,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1742429029134,0.77625,2060.8,2060.6,4.36127]
["bitfinex-derivatives","ETHF0:USTF0",1742429029331,3.2078,2060.9,2060.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1742429029538,0.77624,2060.8,2060.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1742429029738,0.77624,2060.8,2060.6,4.36129]
["bitfinex-derivatives","ETHF0:USTF0",1742429029942,0.7763,2060.6,2060.5,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742429030129,0.77627,2060.7,2060.5,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742429030335,1.389,2060.8,2060.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1742429030531,3.2078,2060.9,2060.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1742429030728,3.98401,2060.9,2060.7,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1742429030940,5.37298,2060.9,2060.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1742429031244,4.5968,2060.9,2060.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1742429031440,0.00727873,2061.0,2060.8,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1742429031738,0.00727873,2061.0,2060.9,2.14788]
["bitfinex-derivatives","ETHF0:USTF0",1742429032441,1.37877873,2061.0,2060.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742429032645,1.37877873,2061.0,2060.9,2.14788]
["bitfinex-derivatives","ETHF0:USTF0",1742429032836,2.15492873,2061.0,2060.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742429033139,1.37877873,2061.0,2060.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742429033339,1.37877873,2061.0,2060.9,2.14788]
["bitfinex-derivatives","ETHF0:USTF0",1742429033539,0.00727873,2061.0,2060.9,2.14788]
["bitfinex-derivatives","ETHF0:USTF0",1742429033936,0.00727873,2061.0,2060.9,8.10788]
["bitfinex-derivatives","ETHF0:USTF0",1742429034137,0.78342873,2061.0,2060.9,7.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742429034548,0.78342873,2061.0,2060.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429035547,2.05762873,2061.0,2060.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429035745,2.05762873,2061.0,2060.9,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742429036049,2.05762873,2061.0,2060.9,8.09898]
["bitfinex-derivatives","ETHF0:USTF0",1742429036546,0.00727873,2061.0,2060.9,8.09898]
["bitfinex-derivatives","ETHF0:USTF0",1742429037649,0.00727873,2061.0,2060.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742429037834,0.00727873,2061.0,2060.9,5.71798]
["bitfinex-derivatives","ETHF0:USTF0",1742429038637,0.78342873,2061.0,2060.9,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1742429038836,0.00727873,2061.0,2060.9,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1742429039040,0.78342873,2061.0,2060.9,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1742429039242,0.78342873,2061.0,2060.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742429039243,0.00727873,2061.0,2060.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742429039451,0.00727873,2061.0,2060.9,2.13898]
["bitfinex-derivatives","ETHF0:USTF0",1742429040941,0.00727873,2061.0,2060.9,2.50103566]
["bitfinex-derivatives","ETHF0:USTF0",1742429042143,8.73e-06,2061.0,2060.9,5.00103566]
["bitfinex-derivatives","ETHF0:USTF0",1742429043251,0.6719,2062.2,2061.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1742429043446,0.77585,2061.8,2061.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1742429043641,0.77583,2061.9,2061.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1742429043951,2.16423,2061.9,2061.8,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1742429044159,0.77574,2062.1,2061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429044358,0.77577,2062.0,2061.9,2.15578]
["bitfinex-derivatives","ETHF0:USTF0",1742429044657,0.77577,2062.0,2061.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742429044858,0.77581,2061.9,2061.7,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742429045051,0.77585,2061.8,2061.7,1.38727873]
["bitfinex-derivatives","ETHF0:USTF0",1742429045257,0.77585,2061.8,2061.7,2.16314873]
["bitfinex-derivatives","ETHF0:USTF0",1742429045552,0.77585,2061.8,2061.7,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742429045960,1.50005,2061.8,2061.7,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742429046344,2.61847873,2062.2,2061.7,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742429046345,3.2078,2063.6,2062.1,1.93934]
["bitfinex-derivatives","ETHF0:USTF0",1742429046561,3.2078,2064.2,2063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429046868,0.7244,2064.6,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429047057,4.96931464,2065.8,2063.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742429047058,3.2078,2066.1,2064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429047245,3.2078,2066.1,2065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429047246,0.77449,2065.4,2065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429047449,8.062,2067.5,2065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429047653,0.77417,2066.3,2065.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1742429047960,3.2078,2067.3,2066.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1742429048152,3.2078,2067.3,2066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429048551,0.00468174,2067.0,2066.5,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429048746,1.39528174,2067.0,2066.6,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1742429048953,3.2078,2066.7,2066.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742429049159,3.2078,2066.9,2066.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742429049457,3.2078,2066.9,2065.5,0.60936591]
["bitfinex-derivatives","ETHF0:USTF0",1742429049458,3.2078,2066.6,2065.5,0.60936591]
["bitfinex-derivatives","ETHF0:USTF0",1742429049660,3.2078,2066.0,2065.5,0.60936591]
["bitfinex-derivatives","ETHF0:USTF0",1742429049858,1.3957,2065.9,2065.8,0.71995893]
["bitfinex-derivatives","ETHF0:USTF0",1742429050157,1.3957,2065.9,2065.3,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1742429050158,1.3957,2065.9,2065.1,44.794]
["bitfinex-derivatives","ETHF0:USTF0",1742429050349,1.3957,2065.9,2064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429050350,3.2078,2065.6,2064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429050555,1.3957,2065.9,2064.5,1.83874748]
["bitfinex-derivatives","ETHF0:USTF0",1742429050759,3.2078,2065.2,2064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429050960,1.3957,2065.5,2065.0,3.34147774]
["bitfinex-derivatives","ETHF0:USTF0",1742429051150,3.2078,2064.8,2063.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742429051355,1.3957,2064.7,2064.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1742429051557,3.2078,2064.5,2064.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1742429051858,2.05083,2064.5,2064.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1742429052067,1.99299076,2065.1,2065.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1742429052359,1.99299076,2065.1,2064.5,1.93701]
["bitfinex-derivatives","ETHF0:USTF0",1742429052360,0.59118,2065.4,2065.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1742429052659,2.75506493,2065.6,2065.2,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1742429052850,3.2078,2066.2,2065.3,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1742429053051,3.2078,2066.2,2064.8,1.93673]
["bitfinex-derivatives","ETHF0:USTF0",1742429053052,3.2078,2065.4,2065.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1742429053250,1.374,2066.1,2065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429053454,3.2078,2066.8,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429053665,3.2078,2066.5,2066.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1742429053858,3.2078,2066.5,2065.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1742429054159,3.2078,2065.8,2065.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1742429054385,3.2078,2065.9,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429054554,7.5558,2066.2,2066.0,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1742429054754,3.2078,2066.2,2065.9,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1742429054954,4.348,2066.4,2066.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1742429055154,0.00468174,2066.3,2065.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1742429055356,1.74e-06,2066.3,2066.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1742429055667,3.20780174,2066.3,2065.7,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742429055959,0.6641,2067.0,2066.1,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1742429056150,3.2078,2067.6,2066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429056464,3.2078,2067.6,2067.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1742429056762,4.5229,2067.6,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429056965,4.5229,2067.6,2067.3,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429057158,4.5229,2067.6,2067.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1742429057353,7.5938,2068.2,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429057661,7.5938,2068.2,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429057861,3.2078,2067.9,2067.5,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1742429058057,3.2078,2067.6,2067.3,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429058358,0.77374,2067.4,2067.3,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429058562,4.3,2067.5,2066.4,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1742429058752,4.3,2067.5,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429058753,3.2078,2066.9,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429058955,3.2078,2066.9,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429059160,3.2078,2066.9,2065.9,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1742429059161,3.2078,2066.9,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429059455,3.2078,2066.9,2066.3,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1742429059654,0.77398,2066.8,2066.4,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429059857,3.2078,2066.6,2066.4,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429060860,2.15748,2066.5,2065.6,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1742429061057,3.2078,2066.1,2065.7,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1742429061365,3.2078,2066.1,2065.5,8.35024]
["bitfinex-derivatives","ETHF0:USTF0",1742429061756,3.2078,2066.1,2065.6,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1742429061957,3.2078,2066.1,2065.6,0.78165076]
["bitfinex-derivatives","ETHF0:USTF0",1742429062153,3.2078,2066.1,2065.6,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429062354,3.2078,2066.4,2065.7,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1742429062564,3.2078,2066.1,2065.7,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1742429062773,3.2078,2066.1,2065.6,1.40246076]
["bitfinex-derivatives","ETHF0:USTF0",1742429062962,0.77429,2066.0,2065.6,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429063169,7.5688,2066.1,2065.6,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429063363,0.77438,2065.7,2065.6,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429063564,0.77448,2065.5,2064.8,3.98249]
["bitfinex-derivatives","ETHF0:USTF0",1742429063764,3.98237,2065.2,2064.8,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742429063968,3.2078,2065.2,2064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429064166,3.2078,2064.9,2064.4,6.40916352]
["bitfinex-derivatives","ETHF0:USTF0",1742429064358,0.77472,2064.8,2064.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742429064562,3.2078,2064.9,2064.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742429064761,0.77474,2064.8,2064.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742429065071,0.00726076,2064.8,2064.4,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429065261,0.00726076,2064.8,2064.5,8.34761]
["bitfinex-derivatives","ETHF0:USTF0",1742429065461,0.78199076,2064.8,2064.5,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1742429065656,0.77483,2064.5,2064.4,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429066558,3.2078,2064.6,2064.4,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429066762,1.3035,2064.5,2064.4,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429067066,2.07833,2064.5,2064.4,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429067270,6.43933,2064.5,2064.4,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429068173,2.07833,2064.5,2064.4,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429068465,6.43033,2064.5,2064.4,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429069569,1.93718,2064.4,2063.4,5.11822]
["bitfinex-derivatives","ETHF0:USTF0",1742429069771,3.2078,2063.8,2063.3,46.0973]
["bitfinex-derivatives","ETHF0:USTF0",1742429070072,1.3843,2063.7,2063.3,44.741]
["bitfinex-derivatives","ETHF0:USTF0",1742429070264,1.3843,2063.7,2063.1,5.11933]
["bitfinex-derivatives","ETHF0:USTF0",1742429070265,3.98302,2063.5,2063.1,5.11933]
["bitfinex-derivatives","ETHF0:USTF0",1742429070571,1.3843,2063.4,2063.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1742429070966,3.21506076,2063.5,2063.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1742429070967,0.00726076,2063.5,2063.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1742429071164,0.00726076,2063.5,2063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429071165,0.00726076,2063.5,2063.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742429071463,0.78247076,2063.5,2063.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742429071664,0.00726076,2063.5,2063.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742429071870,0.00726076,2063.5,2063.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1742429072071,0.00726076,2063.5,2063.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1742429072259,1.3164,2063.7,2063.1,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429072565,0.77525,2063.4,2063.1,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429072771,0.77532,2063.2,2063.1,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429073274,0.76386557,2063.2,2063.1,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429073465,5.08586557,2063.2,2063.1,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429073669,6.822,2063.2,2062.4,0.71510424]
["bitfinex-derivatives","ETHF0:USTF0",1742429073868,3.2078,2062.7,2062.4,0.71510424]
["bitfinex-derivatives","ETHF0:USTF0",1742429074175,3.2078,2062.7,2061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429074176,1.2921,2062.6,2062.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1742429074360,3.2078,2062.3,2061.9,1.33605707]
["bitfinex-derivatives","ETHF0:USTF0",1742429074560,3.98347,2062.3,2062.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1742429075069,3.2078,2062.3,2061.9,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429075268,0.00726076,2062.4,2062.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1742429075467,0.00726076,2062.4,2061.9,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429075468,0.00726076,2062.4,2061.9,1.34216076]
["bitfinex-derivatives","ETHF0:USTF0",1742429075868,0.00726076,2062.4,2062.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1742429076374,0.00726076,2062.4,2062.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1742429076574,0.78289076,2062.4,2062.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1742429076770,0.00726076,2062.4,2062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429076961,0.00726076,2062.4,2061.9,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429077361,1.31586076,2062.4,2061.9,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429077571,1.31586076,2062.4,2062.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1742429077760,1.31586076,2062.4,2062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429077959,0.77577,2062.0,2061.9,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429078369,0.77576,2062.1,2061.9,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429078579,0.77574,2062.1,2061.9,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429078879,0.77577,2062.0,2061.9,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429079479,2.08435,2062.1,2061.9,0.78305076]
["bitfinex-derivatives","ETHF0:USTF0",1742429079674,3.2078,2062.2,2062.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1742429079866,0.00726076,2062.4,2062.0,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742429080071,0.00726076,2062.4,2062.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1742429080375,0.00726076,2062.4,2062.0,8.8932]
["bitfinex-derivatives","ETHF0:USTF0",1742429080675,0.00726076,2062.4,2061.9,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429080869,0.77577,2062.0,2061.9,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429085583,3.27577,2062.0,2061.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429086370,5.01477,2062.0,2061.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429086572,0.77577,2062.0,2061.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429086776,5.01577,2062.0,2061.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429087476,3.2078,2062.2,2062.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1742429087682,3.2078,2062.2,2062.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1742429087883,3.2078,2062.2,2062.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1742429088083,0.00726076,2062.4,2062.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1742429088579,0.00726076,2062.4,2061.9,1.28450076]
["bitfinex-derivatives","ETHF0:USTF0",1742429088780,0.77568,2062.3,2062.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1742429088981,0.77577,2062.0,2061.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429089885,1.3446,2062.0,2061.9,0.77581076]
["bitfinex-derivatives","ETHF0:USTF0",1742429090079,2.12037,2062.0,2061.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429090487,1.3446,2062.0,2061.9,0.77581076]
["bitfinex-derivatives","ETHF0:USTF0",1742429090679,1.3446,2062.0,2061.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429090680,2.12037,2062.0,2061.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429091477,4.214,2062.0,2061.9,0.77581076]
["bitfinex-derivatives","ETHF0:USTF0",1742429091679,3.2078,2062.1,2062.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1742429091889,0.00726076,2062.4,2062.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742429091890,0.77567,2062.3,2062.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742429092290,0.78290076,2062.4,2062.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1742429092475,0.77566,2062.3,2062.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1742429092681,0.77567,2062.3,2062.1,1.74985688]
["bitfinex-derivatives","ETHF0:USTF0",1742429092883,0.77569,2062.2,2062.1,1.74985688]
["bitfinex-derivatives","ETHF0:USTF0",1742429093383,1.40716076,2062.4,2062.1,2.52557688]
["bitfinex-derivatives","ETHF0:USTF0",1742429093589,1.40716076,2062.4,2062.1,1.74985688]
["bitfinex-derivatives","ETHF0:USTF0",1742429093590,0.77569,2062.2,2062.1,1.74985688]
["bitfinex-derivatives","ETHF0:USTF0",1742429093884,0.77569,2062.2,2062.1,3.09165688]
["bitfinex-derivatives","ETHF0:USTF0",1742429094086,0.77569,2062.2,2062.1,4.44154583]
["bitfinex-derivatives","ETHF0:USTF0",1742429094289,3.98349,2062.2,2062.1,3.09974583]
["bitfinex-derivatives","ETHF0:USTF0",1742429094987,3.98349,2062.2,2062.1,1.74985688]
["bitfinex-derivatives","ETHF0:USTF0",1742429095188,1.3999,2062.2,2062.1,1.74985688]
["bitfinex-derivatives","ETHF0:USTF0",1742429095389,2.17559,2062.2,2062.1,1.74985688]
["bitfinex-derivatives","ETHF0:USTF0",1742429095689,5.38339,2062.2,2062.1,1.74985688]
["bitfinex-derivatives","ETHF0:USTF0",1742429096292,5.38339,2062.2,2062.1,3.10344104]
["bitfinex-derivatives","ETHF0:USTF0",1742429098887,0.77569,2062.2,2062.1,3.62298357]
["bitfinex-derivatives","ETHF0:USTF0",1742429099080,0.77569,2062.2,2062.1,4.39871357]
["bitfinex-derivatives","ETHF0:USTF0",1742429099278,0.00726076,2062.4,2062.1,4.30970528]
["bitfinex-derivatives","ETHF0:USTF0",1742429099478,0.77566,2062.3,2062.2,4.39383232]
["bitfinex-derivatives","ETHF0:USTF0",1742429099786,0.77566,2062.3,2062.2,3.61817103]
["bitfinex-derivatives","ETHF0:USTF0",1742429100184,0.77566,2062.3,2062.2,2.51816424]
["bitfinex-derivatives","ETHF0:USTF0",1742429100381,6.29846,2062.3,2062.1,3.81854528]
["bitfinex-derivatives","ETHF0:USTF0",1742429100583,3.98349,2062.2,2062.1,3.81854528]
["bitfinex-derivatives","ETHF0:USTF0",1742429100786,3.98349,2062.2,2062.1,0.71510424]
["bitfinex-derivatives","ETHF0:USTF0",1742429100787,5.36029,2062.2,2062.1,0.71510424]
["bitfinex-derivatives","ETHF0:USTF0",1742429100987,0.77577,2062.0,2061.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429101188,4.92077,2062.0,2061.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429101391,4.92077,2062.0,2061.9,0.52136665]
["bitfinex-derivatives","ETHF0:USTF0",1742429101894,4.92077,2062.0,2061.9,2.93854293]
["bitfinex-derivatives","ETHF0:USTF0",1742429102193,4.92077,2062.0,2061.9,2.24936451]
["bitfinex-derivatives","ETHF0:USTF0",1742429102390,4.91475,2062.1,2062.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1742429102586,0.77577,2062.0,2061.9,1.72799862]
["bitfinex-derivatives","ETHF0:USTF0",1742429102786,2.12817,2062.0,2061.9,4.04474809]
["bitfinex-derivatives","ETHF0:USTF0",1742429103090,0.77577,2062.0,2061.9,2.31675023]
["bitfinex-derivatives","ETHF0:USTF0",1742429103280,1.3524,2062.1,2061.9,2.31675023]
["bitfinex-derivatives","ETHF0:USTF0",1742429103482,2.12813,2062.1,2062.0,1.21237585]
["bitfinex-derivatives","ETHF0:USTF0",1742429103795,3.9835,2062.2,2062.0,2.27173722]
["bitfinex-derivatives","ETHF0:USTF0",1742429104098,0.00726076,2062.4,2062.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1742429104292,4.132,2063.1,2062.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742429104493,0.77548,2062.8,2062.7,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1742429104789,0.77547,2062.8,2062.7,2.26966761]
["bitfinex-derivatives","ETHF0:USTF0",1742429104996,0.77547,2062.8,2062.7,1.1941497]
["bitfinex-derivatives","ETHF0:USTF0",1742429105191,6.626,2062.8,2062.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1742429105385,3.2078,2062.5,2062.1,0.67278167]
["bitfinex-derivatives","ETHF0:USTF0",1742429105580,0.77566,2062.3,2062.2,0.68005657]
["bitfinex-derivatives","ETHF0:USTF0",1742429105785,0.77566,2062.3,2062.2,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429105985,2.11336,2062.3,2062.2,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429106195,2.11336,2062.3,2062.2,1.05524871]
["bitfinex-derivatives","ETHF0:USTF0",1742429106390,2.11336,2062.3,2062.2,1.71024118]
["bitfinex-derivatives","ETHF0:USTF0",1742429106697,4.61336,2062.3,2062.2,1.71024118]
["bitfinex-derivatives","ETHF0:USTF0",1742429106992,4.61336,2062.3,2062.2,0.21616118]
["bitfinex-derivatives","ETHF0:USTF0",1742429107197,2.11336,2062.3,2062.2,0.21616118]
["bitfinex-derivatives","ETHF0:USTF0",1742429107500,6.22936,2062.3,2062.2,0.21616118]
["bitfinex-derivatives","ETHF0:USTF0",1742429108295,0.77573,2062.1,2062.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429108597,3.98353,2062.1,2062.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429108797,12.44353,2062.1,2062.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429108996,20.6428,2062.1,2060.7,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429109201,0.77609,2061.2,2060.8,1.75270405]
["bitfinex-derivatives","ETHF0:USTF0",1742429109491,4.88708,2061.2,2061.0,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1742429109697,4.111,2061.2,2060.7,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429109895,0.77618,2060.9,2060.8,1.75178868]
["bitfinex-derivatives","ETHF0:USTF0",1742429110099,0.77617,2061.0,2060.8,1.75178868]
["bitfinex-derivatives","ETHF0:USTF0",1742429110295,0.77615,2061.0,2060.9,0.67376488]
["bitfinex-derivatives","ETHF0:USTF0",1742429111190,2.09033,2061.1,2060.9,1.44994488]
["bitfinex-derivatives","ETHF0:USTF0",1742429111385,0.00726076,2061.2,2061.0,0.67376488]
["bitfinex-derivatives","ETHF0:USTF0",1742429111700,0.00726076,2061.2,2061.1,0.67309741]
["bitfinex-derivatives","ETHF0:USTF0",1742429111701,0.78333076,2061.2,2061.1,0.67309741]
["bitfinex-derivatives","ETHF0:USTF0",1742429112398,0.00726076,2061.2,2061.1,0.67309741]
["bitfinex-derivatives","ETHF0:USTF0",1742429112593,0.78333076,2061.2,2061.1,0.67309741]
["bitfinex-derivatives","ETHF0:USTF0",1742429112796,0.00726076,2061.2,2061.1,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1742429112988,0.00726076,2061.2,2061.1,1.44903824]
["bitfinex-derivatives","ETHF0:USTF0",1742429113404,0.78333076,2061.2,2061.0,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1742429113594,0.78333076,2061.2,2061.1,0.67273909]
["bitfinex-derivatives","ETHF0:USTF0",1742429114098,0.00726076,2061.2,2061.1,0.67273909]
["bitfinex-derivatives","ETHF0:USTF0",1742429114497,0.00726076,2061.2,2060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429114693,0.00726076,2061.2,2061.0,0.67261563]
["bitfinex-derivatives","ETHF0:USTF0",1742429114898,4.076,2061.1,2060.7,0.00484126]
["bitfinex-derivatives","ETHF0:USTF0",1742429115095,1.289,2061.0,2060.7,0.00484126]
["bitfinex-derivatives","ETHF0:USTF0",1742429115294,4.4968,2061.0,2060.7,0.00484126]
["bitfinex-derivatives","ETHF0:USTF0",1742429115788,1.289,2061.0,2060.7,0.00484126]
["bitfinex-derivatives","ETHF0:USTF0",1742429116298,5.363,2061.0,2060.9,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1742429116495,0.00726076,2061.2,2060.7,2.66926849]
["bitfinex-derivatives","ETHF0:USTF0",1742429116698,0.00726076,2061.2,2061.1,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1742429116898,1.2955,2061.8,2061.2,1.94012]
["bitfinex-derivatives","ETHF0:USTF0",1742429117101,1.2955,2061.8,2061.3,47.34370053]
["bitfinex-derivatives","ETHF0:USTF0",1742429117399,0.6685,2062.7,2061.9,1.93948]
["bitfinex-derivatives","ETHF0:USTF0",1742429117596,3.2078,2062.9,2062.1,5.14709]
["bitfinex-derivatives","ETHF0:USTF0",1742429117597,4.08,2062.8,2062.1,5.14709]
["bitfinex-derivatives","ETHF0:USTF0",1742429117796,0.77552,2062.7,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429118096,0.00727855,2062.7,2062.2,2.61712468]
["bitfinex-derivatives","ETHF0:USTF0",1742429118297,0.00727855,2062.7,2062.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1742429118992,4.08527855,2062.7,2062.2,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429119201,1.2955,2062.6,2062.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1742429119685,0.00727855,2062.7,2062.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1742429119893,8.55e-06,2062.7,2062.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1742429120291,8.55e-06,2062.7,2062.6,5.93996723]
["bitfinex-derivatives","ETHF0:USTF0",1742429120498,8.55e-06,2062.7,2062.6,6.60966889]
["bitfinex-derivatives","ETHF0:USTF0",1742429120903,7.2848,2063.8,2063.6,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1742429121196,8.05992,2063.8,2063.6,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1742429121396,1.3014,2063.7,2063.6,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1742429121598,47.4093,2064.5,2063.8,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1742429121599,0.77503,2064.0,2063.8,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1742429121809,4.84703,2064.0,2063.8,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1742429121994,2.07646,2063.9,2063.7,0.78237855]
["bitfinex-derivatives","ETHF0:USTF0",1742429122199,1.3014,2063.9,2063.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1742429122402,1.3014,2063.9,2063.7,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429122602,0.77509,2063.8,2063.7,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429123101,2.12249,2063.8,2063.7,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429123493,2.12249,2063.8,2063.4,2.08742]
["bitfinex-derivatives","ETHF0:USTF0",1742429123494,3.8474,2063.8,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429123694,1.93828,2063.3,2062.6,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429123897,7.2708,2063.2,2062.7,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1742429124097,0.77542,2063.0,2062.7,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1742429124600,4.063,2063.1,2062.5,2.09136]
["bitfinex-derivatives","ETHF0:USTF0",1742429124795,0.77551,2062.7,2062.6,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429124996,4.83351,2062.7,2062.6,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429125895,3.2078,2062.8,2062.6,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429126101,0.77551,2062.7,2062.6,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429126901,2.04721,2062.7,2062.6,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429127306,4.54721,2062.7,2062.6,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429127708,2.04721,2062.7,2062.6,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429127897,1.2717,2062.7,2062.6,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429128100,7.2508,2062.8,2062.6,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429128295,4.81847,2062.8,2062.6,0.78280855]
["bitfinex-derivatives","ETHF0:USTF0",1742429128610,4.043,2062.8,2062.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742429128802,2.04715,2062.9,2062.7,2.10141]
["bitfinex-derivatives","ETHF0:USTF0",1742429128996,2.04715,2062.9,2062.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742429128997,1.2717,2062.9,2062.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742429129196,0.77551,2062.7,2062.6,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429129708,6.21001,2062.7,2062.6,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429132106,8.71001,2062.7,2062.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742429132306,10.15905457,2062.7,2062.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742429132508,16.11905457,2062.7,2062.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742429133008,16.11905457,2062.7,2061.0,2.62863]
["bitfinex-derivatives","ETHF0:USTF0",1742429133009,1.93949,2062.0,2061.1,6.64831723]
["bitfinex-derivatives","ETHF0:USTF0",1742429133208,0.776,2061.4,2061.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742429133611,4.025,2061.5,2061.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1742429133907,3.2078,2062.0,2061.4,1.93998]
["bitfinex-derivatives","ETHF0:USTF0",1742429134109,0.00727855,2061.7,2061.5,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1742429134303,0.00727855,2061.7,2061.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1742429134503,3.2078,2062.3,2061.6,3.95682723]
["bitfinex-derivatives","ETHF0:USTF0",1742429134702,3.2078,2062.3,2061.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1742429135009,0.77573,2062.1,2062.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742429135209,0.77572,2062.2,2062.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742429135405,0.77569,2062.2,2062.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742429135709,0.77573,2062.1,2062.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742429137104,1.3703,2062.2,2061.7,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429137302,0.77583,2061.9,2061.7,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429137504,3.2078,2062.0,2061.7,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429137703,4.001,2062.1,2061.7,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429137704,4.001,2062.1,2061.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742429137903,4.00727855,2062.3,2061.8,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742429138099,0.00727855,2062.3,2061.8,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742429138305,0.00727855,2062.3,2061.9,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429138611,2.05905855,2062.3,2062.0,2.04994]
["bitfinex-derivatives","ETHF0:USTF0",1742429138811,1.28337855,2062.3,2062.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1742429139013,1.28337855,2062.3,2062.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742429139217,0.77573,2062.1,2062.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742429140211,0.77577,2062.0,2061.9,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429140512,0.77583,2061.9,2061.6,3.93862723]
["bitfinex-derivatives","ETHF0:USTF0",1742429140804,0.7758,2062.0,2061.6,3.93862723]
["bitfinex-derivatives","ETHF0:USTF0",1742429141005,0.7758,2062.0,2061.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1742429141217,0.7758,2062.0,2061.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742429141410,1.2761,2062.1,2062.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1742429141611,4.75571,2062.2,2062.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1742429141808,4.75571,2062.2,2061.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742429141809,4.75571,2062.2,2062.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742429142017,4.75571,2062.2,2061.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1742429142018,0.77584,2061.9,2061.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1742429142208,0.7758,2062.0,2061.9,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1742429142509,3.21507855,2062.3,2062.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1742429142713,3.21507855,2062.3,2061.8,5.14742]
["bitfinex-derivatives","ETHF0:USTF0",1742429142714,0.78294855,2062.3,2062.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1742429142909,0.00727855,2062.3,2062.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1742429143211,0.00727855,2062.3,2062.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1742429143406,1.4014,2062.7,2062.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1742429143606,0.77547,2062.8,2062.4,5.87222723]
["bitfinex-derivatives","ETHF0:USTF0",1742429144007,7.1818,2062.9,2062.7,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1742429144210,0.77547,2062.8,2062.6,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1742429144421,0.77547,2062.8,2062.7,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742429144609,0.77554,2062.6,2062.5,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429144804,3.98334,2062.6,2062.5,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429145409,0.77569,2062.2,2062.1,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429145608,1.93899,2062.5,2061.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1742429145609,0.77574,2062.1,2061.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1742429145913,1.4005,2062.1,2062.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1742429146108,1.4005,2062.1,2061.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742429146314,0.77577,2062.0,2061.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742429146608,0.77581,2061.9,2061.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429147213,2.11491,2061.9,2061.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429147710,1.3391,2061.9,2061.8,0.78312855]
["bitfinex-derivatives","ETHF0:USTF0",1742429148007,3.966,2062.0,2061.8,0.78309855]
["bitfinex-derivatives","ETHF0:USTF0",1742429148214,3.961,2062.1,2061.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429148413,0.77577,2062.0,2061.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742429148714,2.11487,2062.0,2061.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742429148913,0.77575,2062.1,2061.9,2.14569]
["bitfinex-derivatives","ETHF0:USTF0",1742429149108,3.958,2062.2,2062.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1742429149109,5.2971,2062.2,2062.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1742429149312,2.11472,2062.4,2061.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742429149512,0.7757,2062.2,2062.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1742429149816,0.7757,2062.2,2062.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742429150315,0.77581,2061.9,2061.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429151716,2.09791,2061.9,2061.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429152703,6.03391,2061.9,2061.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429153115,6.68381,2061.9,2061.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429154910,1.3221,2061.9,2061.8,0.78312855]
["bitfinex-derivatives","ETHF0:USTF0",1742429155212,0.77571,2062.2,2061.8,2.67170578]
["bitfinex-derivatives","ETHF0:USTF0",1742429155417,0.77571,2062.2,2062.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1742429155813,0.77571,2062.2,2061.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742429155814,1.296,2062.3,2061.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742429156014,0.77576,2062.1,2061.9,2.09029]
["bitfinex-derivatives","ETHF0:USTF0",1742429156406,0.77577,2062.0,2061.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742429156722,3.2078,2062.2,2062.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1742429156913,3.98349,2062.2,2062.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1742429157108,3.2078,2062.2,2062.1,3.44015723]
["bitfinex-derivatives","ETHF0:USTF0",1742429157312,0.77564,2062.4,2062.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1742429157715,0.77566,2062.3,2062.2,2.09018]
["bitfinex-derivatives","ETHF0:USTF0",1742429158216,0.77566,2062.3,2062.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742429159311,1.2887,2062.4,2062.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742429159618,0.77566,2062.3,2062.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742429159816,0.77569,2062.2,2062.1,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429160009,2.06139,2062.2,2062.1,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429160717,0.77567,2062.3,2062.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1742429160917,0.00727855,2062.9,2062.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742429161125,0.00727855,2062.9,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429161418,0.00727855,2062.9,2062.6,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1742429161419,0.77551,2062.7,2062.6,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1742429161616,0.77551,2062.7,2062.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742429161617,0.00727855,2062.9,2062.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742429161918,0.77554,2062.6,2062.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742429162122,0.77562,2062.4,2062.3,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429162423,1.93885,2062.7,2062.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1742429162424,1.3005,2062.5,2062.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1742429162631,0.77566,2062.3,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429162813,0.77569,2062.2,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429163019,0.77569,2062.2,2061.9,6.55742723]
["bitfinex-derivatives","ETHF0:USTF0",1742429163020,0.77577,2062.0,2061.9,7.33321723]
["bitfinex-derivatives","ETHF0:USTF0",1742429163322,1.93908,2062.4,2061.9,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429163622,0.77573,2062.1,2062.0,2.10977]
["bitfinex-derivatives","ETHF0:USTF0",1742429163925,0.77573,2062.1,2062.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742429164113,0.77581,2061.9,2061.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429164416,3.98361,2061.9,2061.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429165317,0.77581,2061.9,2061.8,0.78312855]
["bitfinex-derivatives","ETHF0:USTF0",1742429165516,0.77581,2061.9,2061.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429166722,3.98361,2061.9,2061.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429167026,7.85061,2061.9,2061.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429168121,7.85061,2061.9,2061.8,0.78312855]
["bitfinex-derivatives","ETHF0:USTF0",1742429168122,3.2078,2061.9,2061.8,0.78312855]
["bitfinex-derivatives","ETHF0:USTF0",1742429168428,3.2078,2062.2,2062.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1742429168628,3.2078,2062.2,2061.8,7.81906578]
["bitfinex-derivatives","ETHF0:USTF0",1742429168629,3.2078,2062.2,2062.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1742429168817,3.98349,2062.2,2062.1,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742429169014,1.3035,2062.3,2062.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1742429169224,0.77569,2062.2,2062.1,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742429169930,0.77569,2062.2,2062.1,42.89223]
["bitfinex-derivatives","ETHF0:USTF0",1742429170128,0.77569,2062.2,2062.1,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742429170329,1.3035,2062.3,2062.1,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742429170330,2.07918,2062.3,2062.1,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742429170529,0.77569,2062.2,2062.1,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742429170729,0.77569,2062.2,2062.1,42.89221]
["bitfinex-derivatives","ETHF0:USTF0",1742429171629,1.3035,2062.3,2062.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1742429171922,3.2078,2062.5,2062.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1742429172129,3.2078,2062.5,2062.1,47.98872723]
["bitfinex-derivatives","ETHF0:USTF0",1742429172326,4.535,2062.5,2062.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1742429172629,3.2078,2062.5,2062.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1742429173128,1.473,2062.7,2062.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1742429173324,0.1458,2062.7,2062.5,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1742429173528,0.92131,2062.7,2062.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742429173731,0.77566,2062.3,2062.2,4.61069]
["bitfinex-derivatives","ETHF0:USTF0",1742429173929,0.77566,2062.3,2062.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1742429174232,0.77566,2062.3,2062.1,47.44794723]
["bitfinex-derivatives","ETHF0:USTF0",1742429174445,3.2078,2062.5,2062.1,46.67222723]
["bitfinex-derivatives","ETHF0:USTF0",1742429174628,0.7865,2062.7,2062.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1742429174825,0.7756,2062.5,2062.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1742429175026,0.77557,2062.6,2062.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1742429175227,0.77564,2062.4,2062.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1742429175428,0.77559,2062.5,2062.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1742429175623,0.77556,2062.6,2062.5,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1742429175825,2.74794,2062.7,2062.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1742429176025,2.74794,2062.7,2062.1,48.61153723]
["bitfinex-derivatives","ETHF0:USTF0",1742429176026,0.77558,2062.6,2062.5,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1742429176225,0.7756,2062.5,2062.4,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1742429177130,0.77558,2062.6,2062.5,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1742429177325,1.3317,2062.7,2062.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1742429177635,0.77549,2062.8,2062.7,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1742429178037,0.77549,2062.8,2062.5,4.60337723]
["bitfinex-derivatives","ETHF0:USTF0",1742429178038,0.78272855,2062.9,2062.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742429178224,0.00727855,2062.9,2062.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742429178732,0.78270855,2062.9,2062.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742429179133,0.78272855,2062.9,2062.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742429180132,0.77551,2062.7,2062.6,4.58452]
["bitfinex-derivatives","ETHF0:USTF0",1742429180333,1.94586855,2062.9,2062.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1742429180537,0.77554,2062.6,2062.5,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429180840,1.3146,2062.8,2062.7,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1742429181143,0.77547,2062.8,2062.7,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1742429181333,3.21507855,2062.9,2062.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742429181532,3.99050855,2062.9,2062.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742429181737,0.77549,2062.8,2062.7,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1742429182337,0.77554,2062.7,2062.6,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1742429182730,2.09009,2062.8,2062.7,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1742429183128,1.3146,2062.8,2062.5,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429183352,0.77553,2062.7,2062.6,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1742429183638,0.77554,2062.6,2062.5,3.43997723]
["bitfinex-derivatives","ETHF0:USTF0",1742429184037,0.77552,2062.7,2062.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1742429184340,0.77553,2062.7,2062.6,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1742429184742,1.3146,2062.8,2062.7,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1742429184939,0.77548,2062.8,2062.7,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1742429185237,0.77549,2062.8,2062.7,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1742429185544,2.10869,2062.8,2062.7,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1742429185730,2.10869,2062.8,2062.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1742429185731,0.77552,2062.7,2062.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1742429185936,0.77554,2062.6,2062.5,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429186230,2.10874,2062.6,2062.5,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429186839,1.3332,2062.6,2062.5,3.44000723]
["bitfinex-derivatives","ETHF0:USTF0",1742429187030,0.00727855,2062.9,2062.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742429187233,2.08300855,2062.9,2062.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742429187442,0.77549,2062.8,2062.7,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1742429187642,0.77552,2062.7,2062.6,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1742429187832,1.3003,2062.7,2062.6,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1742429188737,2.07581,2062.7,2062.6,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1742429188931,0.77554,2062.6,2062.5,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429189137,2.07584,2062.6,2062.5,3.44000723]
["bitfinex-derivatives","ETHF0:USTF0",1742429189341,1.3003,2062.6,2062.5,3.44000723]
["bitfinex-derivatives","ETHF0:USTF0",1742429189536,2.07584,2062.6,2062.5,3.44000723]
["bitfinex-derivatives","ETHF0:USTF0",1742429189945,2.07584,2062.6,2062.5,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429190150,2.07584,2062.6,2062.5,3.44000723]
["bitfinex-derivatives","ETHF0:USTF0",1742429190441,2.07584,2062.6,2062.5,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429190641,0.77566,2062.3,2062.2,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429190833,0.77573,2062.1,2062.0,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429191029,0.77581,2061.9,2061.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429191941,1.93964,2061.8,2061.3,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429192241,1.2953,2061.8,2061.4,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1742429192543,0.77597,2061.5,2061.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1742429192839,3.2078,2061.6,2061.3,3.44043723]
["bitfinex-derivatives","ETHF0:USTF0",1742429193047,1.2833,2061.4,2061.3,3.44043723]
["bitfinex-derivatives","ETHF0:USTF0",1742429193535,2.0593,2061.4,2061.3,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429194838,2.0593,2061.4,2061.3,3.44045723]
["bitfinex-derivatives","ETHF0:USTF0",1742429195040,1.2833,2061.4,2061.3,3.44045723]
["bitfinex-derivatives","ETHF0:USTF0",1742429195339,1.2833,2061.6,2061.5,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1742429195741,1.2833,2061.6,2061.3,3.98142723]
["bitfinex-derivatives","ETHF0:USTF0",1742429195947,2.05925,2061.6,2061.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1742429196340,1.2833,2061.6,2061.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1742429196841,0.00727855,2061.7,2061.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1742429197346,0.00727855,2061.7,2061.6,41.57592]
["bitfinex-derivatives","ETHF0:USTF0",1742429197549,0.78315855,2061.7,2061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742429198148,0.77595,2061.6,2061.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1742429198444,0.77595,2061.6,2061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429198445,1.3357,2061.6,2061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429198649,1.3357,2061.6,2061.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1742429199241,0.77599,2061.5,2061.3,4.79624723]
["bitfinex-derivatives","ETHF0:USTF0",1742429199445,1.368,2061.4,2061.3,3.44044723]
["bitfinex-derivatives","ETHF0:USTF0",1742429200054,1.368,2061.4,2061.3,4.79624723]
["bitfinex-derivatives","ETHF0:USTF0",1742429200546,2.144,2061.4,2061.3,4.79624723]
["bitfinex-derivatives","ETHF0:USTF0",1742429200747,2.144,2061.4,2061.3,4.02022723]
["bitfinex-derivatives","ETHF0:USTF0",1742429200947,2.14402,2061.4,2061.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1742429201151,1.368,2061.4,2061.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1742429201350,1.368,2061.4,2061.3,2.13183]
["bitfinex-derivatives","ETHF0:USTF0",1742429202147,2.144,2061.4,2061.3,2.13183]
["bitfinex-derivatives","ETHF0:USTF0",1742429202352,2.144,2061.4,2061.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742429203051,0.77603,2061.3,2061.2,2.66931]
["bitfinex-derivatives","ETHF0:USTF0",1742429203247,2.10453,2061.3,2061.2,0.00488277]
["bitfinex-derivatives","ETHF0:USTF0",1742429203449,9.00033,2061.3,2061.2,0.00488277]
["bitfinex-derivatives","ETHF0:USTF0",1742429206755,0.77622,2060.8,2060.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742429207058,0.77626,2060.7,2060.6,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429207258,0.77637,2060.4,2060.3,44.823]
["bitfinex-derivatives","ETHF0:USTF0",1742429207552,0.77641,2060.3,2060.1,4.75738723]
["bitfinex-derivatives","ETHF0:USTF0",1742429207753,1.3966,2060.3,2060.1,2.09299]
["bitfinex-derivatives","ETHF0:USTF0",1742429207953,2.17303,2060.3,2060.1,2.09299]
["bitfinex-derivatives","ETHF0:USTF0",1742429208456,1.3966,2060.3,2060.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742429208645,2.0387,2060.3,2059.9,7.14732723]
["bitfinex-derivatives","ETHF0:USTF0",1742429208851,2.0387,2060.3,2060.2,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1742429209565,0.6421,2060.3,2060.2,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1742429209857,0.6421,2060.3,2060.2,3.98425]
["bitfinex-derivatives","ETHF0:USTF0",1742429210056,0.781,2060.9,2060.3,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1742429210353,2.95382,2060.9,2060.7,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1742429211057,2.95382,2060.9,2060.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742429211058,2.1776,2060.9,2060.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742429211247,0.77626,2060.7,2060.6,1.37477855]
["bitfinex-derivatives","ETHF0:USTF0",1742429212059,0.77624,2060.8,2060.6,2.15107855]
["bitfinex-derivatives","ETHF0:USTF0",1742429212355,0.72347855,2061.0,2060.6,1.37477855]
["bitfinex-derivatives","ETHF0:USTF0",1742429212555,0.77621,2060.9,2060.7,41.57624]
["bitfinex-derivatives","ETHF0:USTF0",1742429212756,0.77619,2060.9,2060.8,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1742429212958,3.20859,2060.9,2060.8,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1742429213356,2.4324,2060.9,2060.8,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1742429213759,2.4324,2060.9,2060.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742429213951,2.4324,2060.9,2060.8,2.14372]
["bitfinex-derivatives","ETHF0:USTF0",1742429214665,2.4324,2060.9,2060.8,8.01594723]
["bitfinex-derivatives","ETHF0:USTF0",1742429214970,1.3557,2061.4,2061.2,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1742429215166,1.3557,2061.4,2061.0,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429215766,5.0197,2061.4,2061.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1742429215962,1.3557,2061.4,2061.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1742429218362,0.00727855,2061.6,2061.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1742429218363,1.40917855,2061.6,2061.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1742429218673,0.00727855,2061.6,2061.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1742429218875,1.998,2061.7,2061.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1742429219357,1.998,2061.7,2061.6,2.15862]
["bitfinex-derivatives","ETHF0:USTF0",1742429219976,1.998,2061.7,2061.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742429220175,1.998,2061.7,2061.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1742429221382,0.7148,2062.4,2062.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1742429221574,0.77557,2062.6,2062.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1742429221575,0.77558,2062.5,2062.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1742429221972,0.7252,2062.7,2062.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1742429222279,4.43043,2062.9,2062.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742429222586,13.68967119,2063.1,2062.8,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1742429222587,1.3923,2063.0,2062.8,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1742429222884,0.77544,2062.9,2062.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742429223078,1.3923,2063.0,2062.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742429223279,0.7065,2062.9,2062.8,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1742429223481,1.48195,2062.9,2062.8,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1742429223681,1.48196,2062.9,2062.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742429223983,1.48193,2062.9,2062.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742429224482,0.7065,2062.9,2062.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742429224682,0.7065,2062.9,2062.8,7.08389723]
["bitfinex-derivatives","ETHF0:USTF0",1742429224985,0.00727855,2063.1,2063.0,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1742429225881,0.00727855,2063.1,2063.0,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1742429226469,0.00727855,2063.1,2063.0,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1742429226674,0.00727855,2063.1,2063.0,2.12729]
["bitfinex-derivatives","ETHF0:USTF0",1742429227084,0.00727855,2063.1,2063.0,5.33509]
["bitfinex-derivatives","ETHF0:USTF0",1742429227273,1.48117855,2063.1,2063.0,5.33509]
["bitfinex-derivatives","ETHF0:USTF0",1742429227475,2.25653855,2063.1,2063.0,5.33509]
["bitfinex-derivatives","ETHF0:USTF0",1742429227976,2.25653855,2063.1,2063.0,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742429228180,0.77543,2062.9,2062.8,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429228384,0.77551,2062.7,2062.6,3.99059855]
["bitfinex-derivatives","ETHF0:USTF0",1742429228687,0.77551,2062.7,2062.6,3.21507855]
["bitfinex-derivatives","ETHF0:USTF0",1742429228980,0.77551,2062.7,2062.6,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429229981,0.77566,2062.3,2062.2,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1742429230287,0.77564,2062.4,2062.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742429230686,2.16854,2062.4,2062.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742429231378,1.3929,2062.4,2062.3,2.17386]
["bitfinex-derivatives","ETHF0:USTF0",1742429231577,3.2078,2062.8,2062.3,2.17386]
["bitfinex-derivatives","ETHF0:USTF0",1742429231890,3.2078,2062.8,2062.3,4.06262723]
["bitfinex-derivatives","ETHF0:USTF0",1742429231891,1.3929,2062.7,2062.3,4.06262723]
["bitfinex-derivatives","ETHF0:USTF0",1742429232092,0.77562,2062.4,2062.3,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429232382,0.77562,2062.4,2062.3,3.44008723]
["bitfinex-derivatives","ETHF0:USTF0",1742429232687,0.77562,2062.4,2062.3,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429232886,10.06489,2062.5,2062.1,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429233190,0.77569,2062.2,2062.1,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429233577,0.77581,2061.9,2061.8,8.01124723]
["bitfinex-derivatives","ETHF0:USTF0",1742429233783,0.77588,2061.7,2061.6,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429234076,0.77587,2061.8,2061.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742429234282,1.2921,2061.7,2061.6,2.13909]
["bitfinex-derivatives","ETHF0:USTF0",1742429234480,2.06798,2061.7,2061.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742429234682,2.06802,2061.7,2061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429234884,3.624,2061.9,2061.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1742429234885,3.63127855,2061.9,2061.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1742429235086,2.14300855,2061.9,2061.8,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1742429235386,1.36717855,2061.9,2061.8,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1742429235887,0.00727855,2061.9,2061.8,6.64807723]
["bitfinex-derivatives","ETHF0:USTF0",1742429236081,0.77574,2062.1,2062.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1742429236278,0.77577,2062.0,2061.9,2.08198]
["bitfinex-derivatives","ETHF0:USTF0",1742429236479,0.77577,2062.0,2061.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742429236683,0.77577,2062.0,2061.9,2.08201]
["bitfinex-derivatives","ETHF0:USTF0",1742429236990,0.77581,2061.9,2061.8,5.87222723]
["bitfinex-derivatives","ETHF0:USTF0",1742429237186,2.13571,2061.9,2061.8,7.95425723]
["bitfinex-derivatives","ETHF0:USTF0",1742429237982,2.13571,2061.9,2061.8,7.95427723]
["bitfinex-derivatives","ETHF0:USTF0",1742429238486,2.13571,2061.9,2061.8,5.87222723]
["bitfinex-derivatives","ETHF0:USTF0",1742429238694,0.77592,2061.6,2061.5,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429238886,0.77592,2061.6,2061.5,3.44038723]
["bitfinex-derivatives","ETHF0:USTF0",1742429239081,0.77592,2061.6,2061.5,4.77838723]
["bitfinex-derivatives","ETHF0:USTF0",1742429239391,1.2756,2061.7,2061.4,3.21507855]
["bitfinex-derivatives","ETHF0:USTF0",1742429239392,0.77596,2061.5,2061.4,3.21507855]
["bitfinex-derivatives","ETHF0:USTF0",1742429239591,0.77596,2061.5,2061.4,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429239592,5.25936,2061.5,2061.4,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429239980,0.77615,2061.0,2060.9,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429240182,0.77618,2060.9,2060.8,7.21022723]
["bitfinex-derivatives","ETHF0:USTF0",1742429240383,0.77618,2060.9,2060.8,7.98644723]
["bitfinex-derivatives","ETHF0:USTF0",1742429240578,0.77618,2060.9,2060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429240783,0.77625,2060.8,2060.6,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429240985,1.2756,2060.8,2060.7,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1742429241288,2.05182,2060.8,2060.7,2.18145]
["bitfinex-derivatives","ETHF0:USTF0",1742429242085,0.77626,2060.7,2060.6,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429242391,2.10756,2060.7,2060.6,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429242795,1.3313,2060.7,2060.6,3.44072723]
["bitfinex-derivatives","ETHF0:USTF0",1742429242993,1.3313,2060.7,2060.6,4.84592723]
["bitfinex-derivatives","ETHF0:USTF0",1742429243193,3.61527855,2060.9,2060.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1742429243693,4.39145855,2060.9,2060.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1742429243888,3.61527855,2060.9,2060.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1742429244080,1.33857855,2060.9,2060.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1742429244593,2.11475855,2060.9,2060.8,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742429245088,0.77626,2060.7,2060.6,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429245290,0.7763,2060.6,2060.5,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429245492,2.132,2060.6,2060.5,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429247598,0.77645,2060.2,2060.1,6.64871723]
["bitfinex-derivatives","ETHF0:USTF0",1742429247793,0.77645,2060.2,2060.1,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1742429248001,0.92275,2060.2,2060.1,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1742429248201,2.30765,2060.2,2060.1,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1742429248698,1.5312,2060.2,2060.1,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1742429248993,1.5312,2060.2,2060.1,50.87329]
["bitfinex-derivatives","ETHF0:USTF0",1742429248994,0.1463,2060.2,2060.1,50.87329]
["bitfinex-derivatives","ETHF0:USTF0",1742429249196,3.21507855,2060.9,2060.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1742429249197,0.00727855,2060.9,2060.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1742429249390,1.39217855,2060.9,2060.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1742429249793,1.39217855,2060.9,2060.7,2.16703]
["bitfinex-derivatives","ETHF0:USTF0",1742429250000,0.77622,2060.8,2060.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742429250199,0.77626,2060.7,2060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429250700,0.77626,2060.7,2060.6,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1742429251296,1.39217855,2060.9,2060.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1742429252207,0.00727855,2060.9,2060.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1742429252406,0.00727855,2060.9,2060.8,2.10892]
["bitfinex-derivatives","ETHF0:USTF0",1742429254106,0.00727855,2060.9,2060.8,4.77334723]
["bitfinex-derivatives","ETHF0:USTF0",1742429255696,0.77606,2061.3,2060.9,1.94046]
["bitfinex-derivatives","ETHF0:USTF0",1742429255892,4.328,2061.5,2061.1,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1742429255893,2.16367,2061.2,2061.1,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1742429256093,0.77611,2061.1,2061.0,2.08982]
["bitfinex-derivatives","ETHF0:USTF0",1742429256505,0.77611,2061.1,2061.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1742429256707,0.77611,2061.1,2061.0,2.13732]
["bitfinex-derivatives","ETHF0:USTF0",1742429257004,1.3876,2061.2,2061.1,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1742429257205,1.3876,2061.2,2061.1,2.13731]
["bitfinex-derivatives","ETHF0:USTF0",1742429257707,0.7416,2061.8,2061.7,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1742429257901,3.578,2062.0,2061.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1742429258299,3.578,2062.0,2061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429258506,0.7214,2062.1,2061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429258707,0.7214,2062.1,2062.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1742429258908,0.72867855,2062.1,2062.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1742429259108,1.32257855,2062.1,2062.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1742429259506,0.77561,2062.5,2062.0,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429259705,2.17861,2062.5,2062.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742429260006,2.17861,2062.5,2062.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1742429260209,2.17859,2062.5,2062.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1742429260411,1.403,2062.5,2062.2,3.44011723]
["bitfinex-derivatives","ETHF0:USTF0",1742429260719,1.403,2062.5,2062.2,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429260912,0.77564,2062.4,2062.2,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429261102,1.403,2062.3,2062.2,3.44011723]
["bitfinex-derivatives","ETHF0:USTF0",1742429261302,1.403,2062.3,2062.2,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429261514,1.403,2062.3,2062.2,3.44011723]
["bitfinex-derivatives","ETHF0:USTF0",1742429261815,1.403,2062.3,2062.2,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429262211,2.17866,2062.3,2062.2,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429262517,2.17866,2062.3,2061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429262518,0.77576,2062.1,2061.9,9.44422723]
["bitfinex-derivatives","ETHF0:USTF0",1742429262714,1.3443,2062.0,2061.9,9.44422723]
["bitfinex-derivatives","ETHF0:USTF0",1742429263012,0.77576,2062.1,2061.9,5.35949]
["bitfinex-derivatives","ETHF0:USTF0",1742429263212,1.3443,2062.0,2061.9,5.35949]
["bitfinex-derivatives","ETHF0:USTF0",1742429263510,3.572,2062.5,2062.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1742429263714,1.3443,2062.4,2061.9,7.24812723]
["bitfinex-derivatives","ETHF0:USTF0",1742429264110,0.77568,2062.3,2062.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1742429264410,0.77577,2062.0,2061.9,4.04032723]
["bitfinex-derivatives","ETHF0:USTF0",1742429264714,0.77581,2061.9,2061.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429264912,2.12011,2061.9,2061.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429265410,1.3443,2061.9,2061.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429265606,0.7437,2062.3,2062.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1742429265912,1.51936,2062.3,2062.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1742429266110,0.77569,2062.2,2062.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1742429266813,1.3858,2062.1,2061.9,5.28918]
["bitfinex-derivatives","ETHF0:USTF0",1742429267115,1.3858,2062.1,2061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429267411,0.77577,2062.0,2061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429267612,0.77577,2062.0,2061.9,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742429267816,0.77581,2061.9,2061.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429268217,0.77581,2061.9,2061.8,0.78312855]
["bitfinex-derivatives","ETHF0:USTF0",1742429268412,0.77581,2061.9,2061.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429268614,2.15731,2061.9,2061.8,0.78312855]
["bitfinex-derivatives","ETHF0:USTF0",1742429268810,1.3815,2061.9,2061.8,0.78312855]
["bitfinex-derivatives","ETHF0:USTF0",1742429269111,3.571,2062.4,2061.9,1.93953]
["bitfinex-derivatives","ETHF0:USTF0",1742429269314,0.7477,2062.5,2062.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1742429269503,0.7477,2062.5,2062.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1742429269916,0.77566,2062.3,2062.2,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429271715,2.09786,2062.3,2062.2,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429272906,1.3222,2062.3,2062.2,3.44011723]
["bitfinex-derivatives","ETHF0:USTF0",1742429273114,2.09786,2062.3,2062.2,3.44011723]
["bitfinex-derivatives","ETHF0:USTF0",1742429273416,2.09786,2062.3,2062.2,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429275116,0.77569,2062.2,2062.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1742429275317,2.15249,2062.2,2062.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1742429275514,1.3768,2062.2,2061.9,10.84562723]
["bitfinex-derivatives","ETHF0:USTF0",1742429275720,2.15249,2062.2,2062.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1742429276819,0.77577,2062.0,2061.9,8.41361723]
["bitfinex-derivatives","ETHF0:USTF0",1742429277019,0.77577,2062.0,2061.9,5.74919]
["bitfinex-derivatives","ETHF0:USTF0",1742429277215,0.77577,2062.0,2061.9,2.17819]
["bitfinex-derivatives","ETHF0:USTF0",1742429277424,0.77581,2061.9,2061.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429277610,2.18251,2061.9,2061.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429278012,2.18251,2061.9,2061.8,0.78312855]
["bitfinex-derivatives","ETHF0:USTF0",1742429278220,2.18251,2061.9,2061.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429278420,2.18251,2061.9,2061.8,0.78312855]
["bitfinex-derivatives","ETHF0:USTF0",1742429278722,2.18251,2061.9,2061.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429279322,5.39031,2061.9,2061.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429280216,5.39031,2061.9,2061.8,0.78312855]
["bitfinex-derivatives","ETHF0:USTF0",1742429280217,2.18251,2061.9,2061.8,0.78312855]
["bitfinex-derivatives","ETHF0:USTF0",1742429281219,4.3042,2062.1,2062.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1742429281220,0.7502,2062.1,2062.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1742429281528,0.77569,2062.3,2062.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1742429281729,0.77576,2062.1,2062.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1742429282018,0.77577,2062.0,2061.9,4.80172723]
["bitfinex-derivatives","ETHF0:USTF0",1742429282216,0.77577,2062.0,2061.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742429282419,1.3804,2062.2,2061.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742429282624,2.15612,2062.2,2062.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1742429282819,3.9555,2062.5,2062.2,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1742429283119,0.77571,2062.2,2062.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1742429283318,0.77571,2062.2,2062.1,2.13721]
["bitfinex-derivatives","ETHF0:USTF0",1742429283728,1.3804,2062.4,2062.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1742429284229,2.15602,2062.4,2062.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1742429284527,1.3804,2062.4,2062.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1742429284723,2.15602,2062.4,2062.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1742429287724,1.3804,2062.4,2062.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1742429287931,0.00727855,2062.6,2062.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1742429288320,0.78281855,2062.6,2062.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1742429289430,0.00727855,2062.6,2062.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1742429289830,0.00727855,2062.6,2062.5,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1742429290230,0.77544,2062.9,2062.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1742429290732,0.77547,2062.8,2062.7,2.14668]
["bitfinex-derivatives","ETHF0:USTF0",1742429291128,0.77547,2062.8,2062.6,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429291129,0.77551,2062.7,2062.6,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429291335,2.04991,2062.7,2062.6,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429292035,2.04991,2062.7,2062.6,4.81116723]
["bitfinex-derivatives","ETHF0:USTF0",1742429292327,3.2078,2062.8,2062.7,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1742429292924,0.00727855,2062.9,2062.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742429293533,0.77549,2062.8,2062.7,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1742429294227,2.18451,2062.8,2062.7,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1742429294422,0.77551,2062.7,2062.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742429294635,0.77562,2062.4,2062.3,3.44005723]
["bitfinex-derivatives","ETHF0:USTF0",1742429294938,0.77562,2062.4,2062.3,2.17673]
["bitfinex-derivatives","ETHF0:USTF0",1742429295536,0.77561,2062.5,2062.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1742429295738,2.9124,2062.7,2062.3,2.17672]
["bitfinex-derivatives","ETHF0:USTF0",1742429295939,0.77562,2062.4,2062.3,2.17672]
["bitfinex-derivatives","ETHF0:USTF0",1742429296129,2.9124,2062.7,2062.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1742429296329,0.77558,2062.5,2062.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742429297234,0.77556,2062.6,2062.5,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1742429297435,2.13626,2062.6,2062.5,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1742429297633,1.3607,2062.6,2062.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742429297940,0.77558,2062.5,2062.4,2.18332]
["bitfinex-derivatives","ETHF0:USTF0",1742429298332,0.77558,2062.5,2062.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742429298531,0.77566,2062.3,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429298836,1.3607,2062.4,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429299040,1.3607,2062.4,2062.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742429299236,0.77566,2062.3,2062.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742429299540,0.77573,2062.1,2062.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1742429299739,0.77573,2062.1,2062.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742429299942,0.77577,2062.0,2061.9,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429301045,1.3479,2062.0,2061.9,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1742429301446,2.12367,2062.0,2061.9,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1742429301849,0.77581,2061.9,2061.8,0.78309855]
["bitfinex-derivatives","ETHF0:USTF0",1742429302046,0.77581,2061.9,2061.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429302349,0.77581,2061.9,2061.8,0.78312855]
["bitfinex-derivatives","ETHF0:USTF0",1742429303345,1.3479,2062.0,2061.9,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1742429303747,1.3479,2062.0,2061.8,1.32477855]
["bitfinex-derivatives","ETHF0:USTF0",1742429303941,2.1237,2062.0,2061.9,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1742429304748,0.77581,2061.9,2061.8,2.10059855]
["bitfinex-derivatives","ETHF0:USTF0",1742429304950,2.16211,2061.9,2061.8,1.32477855]
["bitfinex-derivatives","ETHF0:USTF0",1742429305141,2.16211,2061.9,2061.8,2.10062855]
["bitfinex-derivatives","ETHF0:USTF0",1742429305447,9.17507855,2062.9,2061.8,7.86835578]
["bitfinex-derivatives","ETHF0:USTF0",1742429305643,0.00727855,2062.9,2062.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742429305847,8.55e-06,2062.9,2062.8,2.07387]
["bitfinex-derivatives","ETHF0:USTF0",1742429306151,8.55e-06,2062.9,2062.8,42.87387]
["bitfinex-derivatives","ETHF0:USTF0",1742429306844,8.55e-06,2062.9,2062.8,42.0984]
["bitfinex-derivatives","ETHF0:USTF0",1742429307153,0.77543855,2062.9,2062.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742429307355,8.55e-06,2062.9,2062.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742429307651,0.77543855,2062.9,2062.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742429307839,8.55e-06,2062.9,2062.8,2.07387]
["bitfinex-derivatives","ETHF0:USTF0",1742429308443,8.55e-06,2062.9,2062.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742429308651,8.55e-06,2062.9,2062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429308852,3.51600855,2062.9,2062.4,48.0188]
["bitfinex-derivatives","ETHF0:USTF0",1742429309050,3.51600855,2062.9,2062.3,3.38242723]
["bitfinex-derivatives","ETHF0:USTF0",1742429309051,0.77562,2062.4,2062.3,3.98682723]
["bitfinex-derivatives","ETHF0:USTF0",1742429309352,0.77562,2062.4,2062.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742429309553,0.77562,2062.4,2062.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1742429309554,0.77569,2062.3,2062.1,6.64794723]
["bitfinex-derivatives","ETHF0:USTF0",1742429309755,0.77569,2062.2,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429310252,4.8127,2062.6,2061.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742429310454,0.77569,2062.2,2062.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742429310648,0.77565,2062.4,2062.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1742429310958,1.2917,2062.3,2062.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1742429311251,3.52000855,2062.9,2062.2,1.93924]
["bitfinex-derivatives","ETHF0:USTF0",1742429311453,2.12352,2062.7,2062.5,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1742429311656,0.77554,2062.6,2062.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1742429311853,1.348,2062.6,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429312159,0.77559,2062.5,2062.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1742429312352,1.348,2062.4,2062.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1742429312547,1.348,2062.4,2062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429312856,0.77566,2062.3,2062.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1742429313153,1.348,2062.4,2062.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1742429313359,2.12365,2062.4,2062.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1742429314455,0.77568,2062.3,2062.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1742429314758,2.07501,2062.2,2062.0,10.15797723]
["bitfinex-derivatives","ETHF0:USTF0",1742429315057,4.2913,2062.6,2062.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1742429315255,4.2913,2062.6,2062.0,11.32160723]
["bitfinex-derivatives","ETHF0:USTF0",1742429315457,1.55684,2062.6,2062.0,9.38222723]
["bitfinex-derivatives","ETHF0:USTF0",1742429315649,1.55684,2062.6,2062.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1742429315953,0.7813,2062.6,2062.0,9.38222723]
["bitfinex-derivatives","ETHF0:USTF0",1742429316151,0.77564,2062.4,2062.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1742429316457,0.77564,2062.4,2062.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1742429316657,1.2993,2062.5,2062.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1742429316854,0.77563,2062.4,2062.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1742429317158,0.77557,2062.6,2062.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1742429317352,0.77555,2062.6,2062.0,11.32158723]
["bitfinex-derivatives","ETHF0:USTF0",1742429317655,0.77555,2062.6,2062.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742429317855,2.18244,2062.7,2062.5,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1742429318059,1.4069,2062.7,2062.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1742429318256,1.4069,2062.7,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429318659,0.77566,2062.3,2062.2,2.66442723]
["bitfinex-derivatives","ETHF0:USTF0",1742429319158,0.77571,2062.2,2062.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1742429319359,4.6147,2062.5,2061.9,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742429319553,0.77568,2062.3,2062.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1742429319753,2.18259,2062.2,2062.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1742429320258,1.4069,2062.2,2062.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1742429321459,1.4069,2062.2,2062.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1742429324062,3.2078,2062.5,2062.2,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1742429324267,2.10864,2062.4,2061.9,9.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742429324455,2.10864,2062.4,2062.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1742429324760,0.77566,2062.3,2062.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1742429324957,2.10866,2062.3,2061.9,9.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742429325165,2.10866,2062.3,2062.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1742429325360,1.333,2062.3,2062.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1742429325864,2.10866,2062.3,2062.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1742429326060,0.7538,2062.6,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429326363,8.55e-06,2062.9,2062.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742429326557,8.55e-06,2062.9,2062.5,7.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742429326857,0.77545855,2062.9,2062.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742429327170,8.55e-06,2062.9,2062.5,7.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742429327356,0.77552,2062.7,2062.5,7.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742429327670,0.77552,2062.7,2062.6,1.90839049]
["bitfinex-derivatives","ETHF0:USTF0",1742429327855,1.55712,2062.7,2062.6,2.53951253]
["bitfinex-derivatives","ETHF0:USTF0",1742429328056,4.76492,2062.7,2062.6,1.90839049]
["bitfinex-derivatives","ETHF0:USTF0",1742429328459,4.76492,2062.7,2062.6,2.64262578]
["bitfinex-derivatives","ETHF0:USTF0",1742429328764,4.76492,2062.7,2062.6,1.90839049]
["bitfinex-derivatives","ETHF0:USTF0",1742429332460,1.55712,2062.7,2062.6,2.64281822]
["bitfinex-derivatives","ETHF0:USTF0",1742429332757,1.55712,2062.7,2062.6,1.90839049]
["bitfinex-derivatives","ETHF0:USTF0",1742429334063,8.55e-06,2062.9,2062.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742429334565,8.55e-06,2062.9,2062.8,1.50836118]
["bitfinex-derivatives","ETHF0:USTF0",1742429335151,8.55e-06,2062.9,2062.8,2.68078001]
["bitfinex-derivatives","ETHF0:USTF0",1742429335355,8.55e-06,2062.9,2062.8,3.23030923]
["bitfinex-derivatives","ETHF0:USTF0",1742429335551,8.55e-06,2062.9,2062.8,4.63680923]
["bitfinex-derivatives","ETHF0:USTF0",1742429335750,8.55e-06,2062.9,2062.8,9.27584231]
["bitfinex-derivatives","ETHF0:USTF0",1742429335961,8.55e-06,2062.9,2062.8,13.23939999]
["bitfinex-derivatives","ETHF0:USTF0",1742429336165,0.7903,2063.8,2063.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1742429336166,1.5471,2063.8,2063.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1742429336357,2.32219,2063.8,2063.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742429338052,0.77517,2063.6,2063.5,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429338662,1.5471,2063.8,2063.5,2.10504855]
["bitfinex-derivatives","ETHF0:USTF0",1742429338663,0.77513,2063.7,2063.5,2.10504855]
["bitfinex-derivatives","ETHF0:USTF0",1742429338864,0.77517,2063.6,2063.5,2.10504855]
["bitfinex-derivatives","ETHF0:USTF0",1742429339268,1.5471,2063.8,2063.5,1.32987855]
["bitfinex-derivatives","ETHF0:USTF0",1742429339459,0.77517,2063.6,2063.5,1.32987855]
["bitfinex-derivatives","ETHF0:USTF0",1742429339660,1.5471,2063.8,2063.5,1.32987855]
["bitfinex-derivatives","ETHF0:USTF0",1742429339870,0.77517,2063.6,2063.5,1.32987855]
["bitfinex-derivatives","ETHF0:USTF0",1742429340272,1.5471,2063.8,2063.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1742429340567,1.5471,2063.8,2063.5,1.32987855]
["bitfinex-derivatives","ETHF0:USTF0",1742429340568,2.32221,2063.8,2063.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742429340765,7.44869236,2064.0,2063.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742429340971,6.67365236,2064.0,2063.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1742429341170,3.21265236,2064.0,2063.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742429341568,3.98767236,2064.0,2063.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742429341770,5.36107236,2064.0,2063.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742429341960,0.77513,2063.7,2063.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1742429342278,6.52361236,2064.0,2063.6,2.10487]
["bitfinex-derivatives","ETHF0:USTF0",1742429342467,4.58605236,2064.0,2063.6,3.26754]
["bitfinex-derivatives","ETHF0:USTF0",1742429342668,0.77506,2063.9,2063.8,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1742429343177,5.36110236,2064.0,2063.8,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1742429343378,4.58605236,2064.0,2063.9,2.10476]
["bitfinex-derivatives","ETHF0:USTF0",1742429343879,2.36e-06,2064.0,2063.9,8.76556]
["bitfinex-derivatives","ETHF0:USTF0",1742429344076,1.3734,2064.4,2064.3,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1742429344263,2.14829,2064.4,2064.3,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1742429344465,2.14829,2064.4,2064.2,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1742429344672,2.14829,2064.4,2064.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742429345176,2.14829,2064.4,2063.9,48.23586]
["bitfinex-derivatives","ETHF0:USTF0",1742429345177,0.77501,2064.1,2064.0,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1742429345376,0.77497,2064.2,2064.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742429345576,0.77498,2064.1,2064.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742429346173,0.7627,2064.3,2064.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742429346374,0.77497,2064.2,2064.0,2.14261]
["bitfinex-derivatives","ETHF0:USTF0",1742429346671,2.14828,2064.4,2064.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742429346864,2.14828,2064.4,2064.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1742429347071,2.14828,2064.4,2064.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742429347678,1.3734,2064.4,2063.9,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742429347873,1.3734,2064.4,2064.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742429348075,0.77498,2064.1,2064.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742429348969,3.31064,2064.4,2064.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742429348970,1.3734,2064.4,2064.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742429349173,1.3734,2064.4,2064.3,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1742429349572,2.1483,2064.4,2064.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1742429349775,2.1483,2064.4,2064.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742429350079,0.7749,2064.4,2064.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742429350280,0.77487,2064.4,2064.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742429350876,5.30015,2064.5,2064.3,2.04839]
["bitfinex-derivatives","ETHF0:USTF0",1742429351072,0.77487,2064.4,2064.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742429351278,4.5253,2064.5,2064.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742429351590,4.5253,2064.5,2064.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1742429351785,5.30016,2064.5,2064.3,2.04839]
["bitfinex-derivatives","ETHF0:USTF0",1742429352286,4.5253,2064.5,2064.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742429352486,5.30016,2064.5,2064.3,2.04839]
["bitfinex-derivatives","ETHF0:USTF0",1742429353181,0.77487,2064.4,2064.3,2.04839]
["bitfinex-derivatives","ETHF0:USTF0",1742429353385,4.5253,2064.5,2064.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1742429353581,3.98263,2064.5,2064.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742429353774,3.98263,2064.5,2064.4,2.14797]
["bitfinex-derivatives","ETHF0:USTF0",1742429354186,3.2078,2064.5,2064.4,2.14797]
["bitfinex-derivatives","ETHF0:USTF0",1742429354389,6.6568,2065.1,2064.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742429354685,2.12886,2065.0,2064.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1742429354883,1.3542,2065.0,2064.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742429355081,3.2078,2065.1,2064.9,2.06218]
["bitfinex-derivatives","ETHF0:USTF0",1742429355279,0.77451,2065.4,2064.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742429355592,0.77453,2065.3,2065.1,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1742429355886,0.77453,2065.3,2064.9,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1742429355887,0.77453,2065.3,2065.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742429356084,13.67739072,2065.5,2065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742429356085,0.77461,2065.1,2065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742429356389,0.77461,2065.1,2065.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742429356589,13.67739072,2065.5,2065.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742429356590,0.77459,2065.2,2065.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742429356777,0.77461,2065.1,2065.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742429356980,13.67739072,2065.5,2065.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742429357491,0.77461,2065.1,2065.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742429357784,0.77464,2065.0,2064.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742429357976,3.2078,2065.2,2064.4,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1742429358179,0.7559,2065.1,2064.4,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1742429358379,0.77475,2064.8,2064.4,6.42505]
["bitfinex-derivatives","ETHF0:USTF0",1742429358582,0.77476,2064.7,2064.5,1.41157855]
["bitfinex-derivatives","ETHF0:USTF0",1742429358783,3.2078,2064.9,2064.5,1.41157855]
["bitfinex-derivatives","ETHF0:USTF0",1742429358991,0.77479,2064.6,2064.5,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429359592,3.486,2064.7,2064.5,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429359891,1.51799,2064.6,2064.5,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429360385,4.72579,2064.6,2064.5,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429362887,4.25073,2064.8,2064.5,0.78210855]
["bitfinex-derivatives","ETHF0:USTF0",1742429363088,3.9899,2065.0,2064.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742429363395,0.77464,2065.0,2064.6,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1742429363586,0.7559,2065.1,2064.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1742429363587,1.53053,2065.1,2064.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1742429363780,0.77464,2065.0,2064.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742429363979,0.77464,2065.0,2064.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1742429364176,0.7559,2065.1,2064.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742429364381,0.77466,2065.0,2064.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742429364584,0.7559,2065.1,2064.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742429364786,0.77472,2064.8,2064.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742429365482,3.2078,2065.0,2064.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742429365695,0.77468,2064.9,2064.7,2.17064]
["bitfinex-derivatives","ETHF0:USTF0",1742429365877,3.98247,2065.0,2064.8,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1742429366082,0.77468,2064.9,2064.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742429366692,0.77476,2064.7,2064.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1742429366895,0.77476,2064.7,2064.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742429367785,0.77476,2064.7,2064.5,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429367786,0.77479,2064.6,2064.5,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429368388,4.25279,2064.6,2064.5,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429368794,0.77491,2064.3,2064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429369089,3.479,2064.3,2063.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1742429369392,0.77502,2064.1,2064.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742429369695,3.479,2064.3,2063.8,49.75667]
["bitfinex-derivatives","ETHF0:USTF0",1742429369696,4.245,2064.3,2063.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1742429369892,0.77496,2064.2,2063.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742429370095,0.77495,2064.2,2064.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1742429370292,0.77495,2064.2,2064.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742429370600,0.00727855,2064.3,2064.2,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1742429370988,0.00727855,2064.3,2064.2,1.49616127]
["bitfinex-derivatives","ETHF0:USTF0",1742429371190,2.15099,2064.6,2064.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1742429371490,0.766,2064.9,2064.2,1.46002127]
["bitfinex-derivatives","ETHF0:USTF0",1742429371491,4.254,2064.9,2064.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1742429371694,0.77478,2064.7,2064.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1742429371897,0.77478,2064.7,2064.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742429372088,0.77478,2064.7,2064.6,2.09149]
["bitfinex-derivatives","ETHF0:USTF0",1742429372285,2.15095,2064.8,2064.6,2.09149]
["bitfinex-derivatives","ETHF0:USTF0",1742429372493,0.77476,2064.7,2064.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742429372692,1.3123,2064.7,2064.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742429372984,1.3123,2064.7,2064.6,2.09149]
["bitfinex-derivatives","ETHF0:USTF0",1742429373187,2.08706,2064.7,2064.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742429373591,1.3123,2064.7,2064.6,2.09149]
["bitfinex-derivatives","ETHF0:USTF0",1742429374094,2.08706,2064.7,2064.6,2.09149]
["bitfinex-derivatives","ETHF0:USTF0",1742429374296,2.08706,2064.7,2064.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742429374604,0.77487,2064.4,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429374894,0.77485,2064.5,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429375109,2.12485,2064.5,2064.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742429375394,0.77487,2064.4,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429375697,2.12487,2064.4,2064.3,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1742429375894,5.33267,2064.4,2064.3,0.65870764]
["bitfinex-derivatives","ETHF0:USTF0",1742429376097,0.77506,2063.9,2063.8,0.74551106]
["bitfinex-derivatives","ETHF0:USTF0",1742429376293,3.98286,2063.9,2063.8,0.74551106]
["bitfinex-derivatives","ETHF0:USTF0",1742429376493,3.497,2064.0,2063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429376689,6.7048,2064.2,2063.5,2.05856987]
["bitfinex-derivatives","ETHF0:USTF0",1742429376883,6.7048,2064.2,2064.1,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1742429376884,4.5578,2064.2,2064.1,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1742429377698,4.5578,2064.2,2063.8,6.77712]
["bitfinex-derivatives","ETHF0:USTF0",1742429377699,0.77499,2064.1,2063.9,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429377998,0.77502,2064.0,2063.9,1.34567855]
["bitfinex-derivatives","ETHF0:USTF0",1742429378197,2.11532,2064.0,2063.9,1.34567855]
["bitfinex-derivatives","ETHF0:USTF0",1742429378394,1.3403,2064.0,2063.9,1.34567855]
["bitfinex-derivatives","ETHF0:USTF0",1742429378595,1.3403,2064.0,2063.9,2.12073855]
["bitfinex-derivatives","ETHF0:USTF0",1742429378801,3.2078,2064.2,2063.9,2.12073855]
["bitfinex-derivatives","ETHF0:USTF0",1742429378802,0.77499,2064.1,2063.9,1.34567855]
["bitfinex-derivatives","ETHF0:USTF0",1742429379094,0.77502,2064.0,2063.9,1.34567855]
["bitfinex-derivatives","ETHF0:USTF0",1742429379290,1.3403,2064.0,2063.9,2.12073855]
["bitfinex-derivatives","ETHF0:USTF0",1742429379491,2.11532,2064.0,2063.9,2.12073855]
["bitfinex-derivatives","ETHF0:USTF0",1742429379894,0.775,2064.1,2064.0,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1742429380096,0.77502,2064.0,2063.9,1.34567855]
["bitfinex-derivatives","ETHF0:USTF0",1742429380299,2.11532,2064.0,2063.9,2.12073855]
["bitfinex-derivatives","ETHF0:USTF0",1742429380693,2.11532,2064.0,2063.9,1.34567855]
["bitfinex-derivatives","ETHF0:USTF0",1742429380897,1.3403,2064.0,2063.9,2.12073855]
["bitfinex-derivatives","ETHF0:USTF0",1742429381095,1.4699,2064.3,2064.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1742429381295,0.775,2064.1,2064.0,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742429381495,0.77502,2064.0,2063.9,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429381706,1.367,2064.0,2063.9,0.78233855]
["bitfinex-derivatives","ETHF0:USTF0",1742429382004,3.98278,2064.2,2064.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1742429382206,5.34978,2064.2,2064.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742429382903,2.14198,2064.2,2064.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742429383107,1.367,2064.2,2064.1,2.05248]
["bitfinex-derivatives","ETHF0:USTF0",1742429383297,4.2182,2064.3,2064.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742429385511,2.14914855,2064.4,2064.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742429385705,2.14914855,2064.4,2064.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1742429386005,0.77494,2064.2,2064.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742429386399,1.37427855,2064.4,2063.9,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429386593,0.77502,2064.0,2063.9,1.29467855]
["bitfinex-derivatives","ETHF0:USTF0",1742429386999,2.17412,2064.0,2063.9,1.29467855]
["bitfinex-derivatives","ETHF0:USTF0",1742429387198,1.3991,2064.0,2063.9,2.06973855]
["bitfinex-derivatives","ETHF0:USTF0",1742429387399,1.3991,2064.0,2063.9,1.29467855]
["bitfinex-derivatives","ETHF0:USTF0",1742429387704,0.7616,2064.2,2063.9,1.29467855]
["bitfinex-derivatives","ETHF0:USTF0",1742429387903,2.1465,2064.2,2063.9,2.06972855]
["bitfinex-derivatives","ETHF0:USTF0",1742429388105,0.775,2064.1,2063.9,2.06972855]
["bitfinex-derivatives","ETHF0:USTF0",1742429388303,2.1599,2064.1,2063.9,2.06972855]
["bitfinex-derivatives","ETHF0:USTF0",1742429388998,0.77502,2064.0,2063.9,1.29467855]
["bitfinex-derivatives","ETHF0:USTF0",1742429389200,2.15992,2064.0,2063.9,1.29467855]
["bitfinex-derivatives","ETHF0:USTF0",1742429389598,0.77499,2064.1,2063.9,1.29467855]
["bitfinex-derivatives","ETHF0:USTF0",1742429389994,0.77502,2064.0,2063.9,2.06971855]
["bitfinex-derivatives","ETHF0:USTF0",1742429390199,0.77502,2064.0,2063.9,2.06973855]
["bitfinex-derivatives","ETHF0:USTF0",1742429390405,0.77499,2064.1,2064.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1742429390611,2.15986,2064.2,2064.1,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1742429390909,3.21507855,2064.4,2064.3,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1742429391508,3.21507855,2064.4,2064.3,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742429391708,3.98994855,2064.4,2064.3,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742429391905,3.98994855,2064.4,2064.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742429392312,50.1851,2070.0,2064.3,16.29291692]
["bitfinex-derivatives","ETHF0:USTF0",1742429392313,3.2078,2065.6,2064.3,16.29291692]
["bitfinex-derivatives","ETHF0:USTF0",1742429392609,3.2078,2065.6,2065.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1742429392803,3.2078,2065.6,2065.1,8.63327]
["bitfinex-derivatives","ETHF0:USTF0",1742429392804,3.98224,2065.6,2065.1,8.63327]
["bitfinex-derivatives","ETHF0:USTF0",1742429392998,3.98224,2065.6,2065.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742429392999,3.2078,2065.6,2065.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742429393212,3.2078,2065.6,2065.3,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1742429393397,0.77451,2065.4,2065.2,1.94573437]
["bitfinex-derivatives","ETHF0:USTF0",1742429393712,3.2078,2065.6,2065.3,1.92825105]
["bitfinex-derivatives","ETHF0:USTF0",1742429393913,0.77449,2065.4,2065.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742429394312,0.77447,2065.5,2065.3,1.92821778]
["bitfinex-derivatives","ETHF0:USTF0",1742429394510,0.77449,2065.4,2065.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742429394812,0.77449,2065.4,2065.3,0.55205802]
["bitfinex-derivatives","ETHF0:USTF0",1742429395002,0.77453,2065.3,2065.2,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429395203,0.77453,2065.3,2065.2,1.33394537]
["bitfinex-derivatives","ETHF0:USTF0",1742429395405,0.77453,2065.3,2065.2,0.55937537]
["bitfinex-derivatives","ETHF0:USTF0",1742429395907,0.77451,2065.4,2065.2,1.33392537]
["bitfinex-derivatives","ETHF0:USTF0",1742429396106,0.77451,2065.4,2065.3,1.94109682]
["bitfinex-derivatives","ETHF0:USTF0",1742429396303,0.77451,2065.4,2065.3,1.94084221]
["bitfinex-derivatives","ETHF0:USTF0",1742429396505,0.77449,2065.4,2065.3,1.94066618]
["bitfinex-derivatives","ETHF0:USTF0",1742429397009,0.77431,2065.9,2065.3,8.78312036]
["bitfinex-derivatives","ETHF0:USTF0",1742429397208,0.77431,2065.9,2065.4,0.55166618]
["bitfinex-derivatives","ETHF0:USTF0",1742429397209,0.77446,2065.5,2065.4,0.55166618]
["bitfinex-derivatives","ETHF0:USTF0",1742429397407,0.77446,2065.5,2065.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742429399209,1.5078,2066.0,2065.4,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1742429399512,0.77432,2065.9,2065.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1742429399711,0.77432,2065.9,2065.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742429400013,3.9643,2066.4,2065.8,3.14979678]
["bitfinex-derivatives","ETHF0:USTF0",1742429400213,0.77427,2066.0,2065.9,0.55039404]
["bitfinex-derivatives","ETHF0:USTF0",1742429400411,0.77427,2066.0,2065.9,1.89999404]
["bitfinex-derivatives","ETHF0:USTF0",1742429400710,6.63024,2066.4,2065.9,1.89995423]
["bitfinex-derivatives","ETHF0:USTF0",1742429400911,0.77425,2066.1,2065.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742429401413,4.6949,2066.4,2065.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742429401604,0.77427,2066.0,2065.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742429403013,3.2078,2066.3,2065.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742429403410,0.77427,2066.0,2065.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742429405609,3.493,2066.2,2065.7,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1742429405805,3.2078,2065.9,2065.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429406007,3.493,2066.2,2065.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742429406008,4.2976,2065.8,2065.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742429406211,0.8006,2065.8,2065.5,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1742429406411,3.2078,2066.2,2065.6,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1742429406602,0.77418,2066.3,2065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429406807,5.14303,2066.5,2066.0,6.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742429407005,3.2078,2066.1,2066.0,6.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742429407317,0.77427,2066.0,2065.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429410019,3.2078,2066.1,2065.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742429410020,0.77431,2065.9,2065.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742429410209,3.504,2065.9,2065.4,6.7521]
["bitfinex-derivatives","ETHF0:USTF0",1742429410510,0.77453,2065.3,2065.2,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429412016,0.77453,2065.3,2065.2,0.78184855]
["bitfinex-derivatives","ETHF0:USTF0",1742429412321,0.77453,2065.3,2065.2,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429412926,4.74283,2065.3,2065.2,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429413104,0.7605,2065.3,2065.2,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429413303,1.53503,2065.3,2065.2,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429413709,4.74283,2065.3,2065.2,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429413904,4.74283,2065.3,2064.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429413905,0.77468,2064.9,2064.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429414108,0.77472,2064.8,2064.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742429414615,0.77479,2064.6,2064.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1742429414816,0.77483,2064.5,2064.4,0.37022691]
["bitfinex-derivatives","ETHF0:USTF0",1742429415016,0.77483,2064.5,2064.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742429415317,0.77487,2064.4,2064.3,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429415622,1.2955,2064.4,2064.3,0.78217076]
["bitfinex-derivatives","ETHF0:USTF0",1742429415816,2.07037,2064.4,2064.3,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429419017,0.77506,2063.9,2063.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429419213,0.77506,2063.9,2063.5,7.4646]
["bitfinex-derivatives","ETHF0:USTF0",1742429419416,0.77508,2063.9,2063.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1742429419914,3.508,2064.0,2063.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1742429420116,0.77498,2064.1,2063.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1742429420322,2.16418,2064.1,2064.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742429420517,1.3892,2064.1,2063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429420721,0.77507,2063.9,2063.7,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1742429420916,0.77507,2063.9,2063.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742429421220,0.77504,2064.0,2063.8,2.16329]
["bitfinex-derivatives","ETHF0:USTF0",1742429421423,0.77504,2064.0,2063.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742429421717,1.3892,2064.1,2063.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742429421918,2.16418,2064.1,2063.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1742429422216,0.77498,2064.1,2064.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742429422524,0.77498,2064.1,2064.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1742429422714,0.77498,2064.1,2064.0,42.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742429423115,0.77504,2064.0,2063.8,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1742429423318,0.77504,2064.0,2063.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742429423319,2.17064,2064.0,2063.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742429423824,2.17064,2064.0,2063.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1742429424222,4.29,2064.1,2063.9,5.37104]
["bitfinex-derivatives","ETHF0:USTF0",1742429424521,0.77502,2064.0,2063.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1742429424913,0.77517,2063.6,2063.5,3.98246076]
["bitfinex-derivatives","ETHF0:USTF0",1742429425117,6.7248,2063.8,2063.5,3.98246076]
["bitfinex-derivatives","ETHF0:USTF0",1742429425616,3.517,2063.8,2063.5,3.98246076]
["bitfinex-derivatives","ETHF0:USTF0",1742429425815,4.29211,2063.8,2063.5,3.98246076]
["bitfinex-derivatives","ETHF0:USTF0",1742429426021,3.517,2063.8,2063.5,3.98246076]
["bitfinex-derivatives","ETHF0:USTF0",1742429426321,1.3732,2063.7,2063.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742429426521,2.14833,2063.7,2063.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742429426717,0.00726076,2063.9,2063.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742429426924,0.78233076,2063.9,2063.6,2.16544]
["bitfinex-derivatives","ETHF0:USTF0",1742429427122,1.33826076,2063.9,2063.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742429427419,0.00726076,2063.9,2063.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742429428126,0.00726076,2063.9,2063.8,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1742429429026,0.78232076,2063.9,2063.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742429429228,0.00726076,2063.9,2063.8,5.36569]
["bitfinex-derivatives","ETHF0:USTF0",1742429429521,0.7561,2064.4,2064.2,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1742429429522,1.53097,2064.4,2064.2,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1742429429820,2.10591,2064.3,2064.1,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1742429430320,0.7962,2064.7,2064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429430526,4.8341,2064.6,2064.4,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1742429430727,4.84131925,2064.6,2064.3,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1742429431025,0.77494,2064.2,2064.1,3.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742429431326,0.77498,2064.1,2064.0,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742429431624,0.8008,2064.5,2064.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1742429431820,2.09899,2064.4,2064.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1742429432021,0.77485,2064.5,2064.3,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1742429432228,1.3241,2064.5,2064.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429432616,1.3241,2064.5,2064.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1742429432617,0.77488,2064.4,2064.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1742429433332,0.7749,2064.4,2064.2,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1742429433530,1.3241,2064.5,2064.2,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1742429433824,1.3241,2064.5,2064.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429434019,1.3241,2064.5,2064.1,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742429434218,2.09894,2064.5,2064.2,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1742429434526,2.09894,2064.5,2064.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1742429434928,1.3241,2064.5,2064.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1742429435332,2.09893,2064.5,2064.3,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1742429435724,2.09893,2064.5,2064.1,49.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742429435725,1.3241,2064.5,2064.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1742429436135,2.09893,2064.5,2064.3,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1742429436641,3.21501925,2064.6,2064.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1742429436833,0.00721925,2064.6,2064.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1742429437434,0.00721925,2064.6,2064.5,1.32708365]
["bitfinex-derivatives","ETHF0:USTF0",1742429437839,0.00721925,2064.6,2064.5,1.31335365]
["bitfinex-derivatives","ETHF0:USTF0",1742429438034,0.77495,2064.2,2064.0,49.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742429438235,2.14015,2064.5,2064.3,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1742429438435,0.77487,2064.4,2064.2,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1742429438636,1.3653,2064.3,2064.2,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1742429438840,1.3653,2064.3,2064.2,1.32782925]
["bitfinex-derivatives","ETHF0:USTF0",1742429439438,1.3653,2064.3,2064.2,2.21345718]
["bitfinex-derivatives","ETHF0:USTF0",1742429439941,2.14021,2064.3,2064.2,1.43854718]
["bitfinex-derivatives","ETHF0:USTF0",1742429440146,1.57045,2064.5,2064.3,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1742429440350,2.12388,2064.4,2064.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1742429440552,2.12388,2064.4,2064.3,0.55391605]
["bitfinex-derivatives","ETHF0:USTF0",1742429441642,1.349,2064.4,2064.3,1.32919965]
["bitfinex-derivatives","ETHF0:USTF0",1742429441843,1.349,2064.4,2064.3,2.21598007]
["bitfinex-derivatives","ETHF0:USTF0",1742429442044,0.7956,2064.5,2064.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1742429442243,3.21501925,2064.6,2064.4,2.79694175]
["bitfinex-derivatives","ETHF0:USTF0",1742429442441,1.2729,2064.5,2064.4,2.13087]
["bitfinex-derivatives","ETHF0:USTF0",1742429442641,1.2729,2064.5,2064.4,3.57276929]
["bitfinex-derivatives","ETHF0:USTF0",1742429443650,2.04773,2064.5,2064.4,2.79789929]
["bitfinex-derivatives","ETHF0:USTF0",1742429443850,1.2729,2064.5,2064.4,3.57276929]
["bitfinex-derivatives","ETHF0:USTF0",1742429444352,0.00721925,2064.6,2064.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1742429444538,0.00721925,2064.6,2064.5,3.57272929]
["bitfinex-derivatives","ETHF0:USTF0",1742429444945,0.00721925,2064.6,2064.5,4.23592244]
["bitfinex-derivatives","ETHF0:USTF0",1742429445253,0.78200925,2064.6,2064.5,3.46109244]
["bitfinex-derivatives","ETHF0:USTF0",1742429445549,2.18390925,2064.6,2064.5,3.46116831]
["bitfinex-derivatives","ETHF0:USTF0",1742429445748,2.18390925,2064.6,2064.5,2.79797516]
["bitfinex-derivatives","ETHF0:USTF0",1742429447751,1.40911925,2064.6,2064.5,3.57280516]
["bitfinex-derivatives","ETHF0:USTF0",1742429448846,1.40911925,2064.6,2064.5,2.79797516]
["bitfinex-derivatives","ETHF0:USTF0",1742429449047,0.00721925,2064.6,2064.5,3.57280516]
["bitfinex-derivatives","ETHF0:USTF0",1742429449255,1.3301,2065.0,2064.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1742429449454,1.4709,2065.1,2065.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1742429449455,1.50451,2065.1,2065.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1742429449647,0.7299,2065.1,2065.0,3.59019936]
["bitfinex-derivatives","ETHF0:USTF0",1742429450048,2.83461,2065.1,2065.0,2.81555936]
["bitfinex-derivatives","ETHF0:USTF0",1742429450253,2.83461,2065.1,2065.0,0.55398437]
["bitfinex-derivatives","ETHF0:USTF0",1742429450456,0.77467,2065.0,2064.8,1.38246076]
["bitfinex-derivatives","ETHF0:USTF0",1742429450651,1.3301,2064.9,2064.8,2.15716076]
["bitfinex-derivatives","ETHF0:USTF0",1742429450846,1.3301,2064.9,2064.8,3.59731561]
["bitfinex-derivatives","ETHF0:USTF0",1742429451046,2.10478,2064.9,2064.8,3.59731561]
["bitfinex-derivatives","ETHF0:USTF0",1742429451241,2.10478,2064.9,2064.8,1.44741561]
["bitfinex-derivatives","ETHF0:USTF0",1742429451447,2.10478,2064.9,2064.8,0.56116647]
["bitfinex-derivatives","ETHF0:USTF0",1742429451745,1.3301,2064.9,2064.8,0.56123269]
["bitfinex-derivatives","ETHF0:USTF0",1742429451944,1.3301,2064.9,2064.8,2.22223948]
["bitfinex-derivatives","ETHF0:USTF0",1742429452153,0.7299,2065.1,2065.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1742429452353,2.0061,2065.1,2065.0,1.32861193]
["bitfinex-derivatives","ETHF0:USTF0",1742429452554,2.78071,2065.1,2065.0,1.32861193]
["bitfinex-derivatives","ETHF0:USTF0",1742429452755,1.2762,2065.1,2065.0,1.32861193]
["bitfinex-derivatives","ETHF0:USTF0",1742429452941,2.05081,2065.1,2065.0,1.32861193]
["bitfinex-derivatives","ETHF0:USTF0",1742429453351,2.05081,2065.1,2065.0,0.55397193]
["bitfinex-derivatives","ETHF0:USTF0",1742429453753,1.2762,2065.1,2065.0,1.32861193]
["bitfinex-derivatives","ETHF0:USTF0",1742429453953,2.05081,2065.1,2065.0,0.55397193]
["bitfinex-derivatives","ETHF0:USTF0",1742429454359,2.05081,2065.1,2065.0,1.91727193]
["bitfinex-derivatives","ETHF0:USTF0",1742429455251,2.05081,2065.1,2065.0,0.55397193]
["bitfinex-derivatives","ETHF0:USTF0",1742429455651,2.05081,2065.1,2065.0,0.55364619]
["bitfinex-derivatives","ETHF0:USTF0",1742429457654,0.77468,2064.9,2064.8,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429457960,0.77468,2064.9,2064.8,1.4471338]
["bitfinex-derivatives","ETHF0:USTF0",1742429458661,3.68278,2064.9,2064.8,1.4471338]
["bitfinex-derivatives","ETHF0:USTF0",1742429459453,2.9081,2064.9,2064.8,1.4471338]
["bitfinex-derivatives","ETHF0:USTF0",1742429459659,0.7609,2064.9,2064.8,3.54544549]
["bitfinex-derivatives","ETHF0:USTF0",1742429459855,4.24565,2065.0,2064.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1742429460160,4.24565,2065.0,2064.9,2.76346473]
["bitfinex-derivatives","ETHF0:USTF0",1742429460462,0.77465,2065.0,2064.9,2.76346473]
["bitfinex-derivatives","ETHF0:USTF0",1742429461156,1.378,2065.1,2065.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1742429461358,7.4724,2065.2,2065.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1742429461359,3.2078,2065.2,2065.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1742429461551,5.55241,2065.4,2065.1,1.44015477]
["bitfinex-derivatives","ETHF0:USTF0",1742429461754,5.50683,2065.6,2065.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1742429462057,4.77883,2065.6,2065.5,0.55362814]
["bitfinex-derivatives","ETHF0:USTF0",1742429462556,4.77883,2065.6,2065.5,1.87062814]
["bitfinex-derivatives","ETHF0:USTF0",1742429462758,4.77883,2065.6,2065.5,2.75581661]
["bitfinex-derivatives","ETHF0:USTF0",1742429462958,4.77883,2065.6,2065.5,1.87026895]
["bitfinex-derivatives","ETHF0:USTF0",1742429463367,4.77883,2065.6,2065.5,1.87010279]
["bitfinex-derivatives","ETHF0:USTF0",1742429463668,3.2078,2065.6,2065.5,3.52949358]
["bitfinex-derivatives","ETHF0:USTF0",1742429463870,0.77436,2065.8,2065.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1742429464167,0.77434,2065.8,2065.7,2.21217773]
["bitfinex-derivatives","ETHF0:USTF0",1742429464360,0.77434,2065.8,2065.7,0.55310279]
["bitfinex-derivatives","ETHF0:USTF0",1742429464561,0.77434,2065.8,2065.7,2.74814475]
["bitfinex-derivatives","ETHF0:USTF0",1742429464766,0.77434,2065.8,2065.7,0.55310279]
["bitfinex-derivatives","ETHF0:USTF0",1742429465061,0.77446,2065.5,2065.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429465268,0.77446,2065.5,2065.4,6.51273501]
["bitfinex-derivatives","ETHF0:USTF0",1742429465658,0.77446,2065.5,2065.4,7.82373501]
["bitfinex-derivatives","ETHF0:USTF0",1742429466264,2.17516,2065.5,2065.4,0.55273501]
["bitfinex-derivatives","ETHF0:USTF0",1742429466568,0.77461,2065.1,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429466758,0.77461,2065.1,2065.0,4.64516568]
["bitfinex-derivatives","ETHF0:USTF0",1742429466958,0.77461,2065.1,2065.0,4.64501302]
["bitfinex-derivatives","ETHF0:USTF0",1742429467165,3.466,2065.2,2065.0,4.64501302]
["bitfinex-derivatives","ETHF0:USTF0",1742429467366,4.24057,2065.2,2065.1,0.55277424]
["bitfinex-derivatives","ETHF0:USTF0",1742429467564,1.93559,2066.1,2065.2,1.93643]
["bitfinex-derivatives","ETHF0:USTF0",1742429467866,0.792,2066.0,2065.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1742429468070,0.77441,2065.7,2065.5,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1742429468265,0.77441,2065.7,2065.6,1.82503283]
["bitfinex-derivatives","ETHF0:USTF0",1742429468971,2.72777,2066.0,2065.6,2.04722]
["bitfinex-derivatives","ETHF0:USTF0",1742429469265,0.77438,2065.7,2065.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742429469473,0.77438,2065.7,2065.6,1.82509953]
["bitfinex-derivatives","ETHF0:USTF0",1742429470364,0.7277,2065.8,2065.6,2.59948953]
["bitfinex-derivatives","ETHF0:USTF0",1742429470563,1.50206,2065.8,2065.7,0.5522693]
["bitfinex-derivatives","ETHF0:USTF0",1742429472066,0.792,2066.0,2065.7,0.5522693]
["bitfinex-derivatives","ETHF0:USTF0",1742429472374,0.792,2066.0,2065.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1742429472558,0.7809,2066.3,2066.0,1.93568]
["bitfinex-derivatives","ETHF0:USTF0",1742429472759,1.5571,2066.7,2066.6,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1742429473067,3.2078,2067.1,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429473257,3.2078,2067.1,2066.6,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1742429473258,4.2732,2067.0,2066.6,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1742429473464,0.77404,2066.6,2066.5,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1742429473657,0.77404,2066.6,2066.5,1.91772085]
["bitfinex-derivatives","ETHF0:USTF0",1742429473860,0.77404,2066.6,2066.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742429474064,3.497,2066.7,2066.1,4.74571]
["bitfinex-derivatives","ETHF0:USTF0",1742429474272,0.77415,2066.4,2066.2,2.69170197]
["bitfinex-derivatives","ETHF0:USTF0",1742429474569,3.497,2066.7,2066.3,1.91751197]
["bitfinex-derivatives","ETHF0:USTF0",1742429474760,3.2078,2066.8,2066.4,3.75881197]
["bitfinex-derivatives","ETHF0:USTF0",1742429475069,0.77404,2066.6,2066.5,1.91751197]
["bitfinex-derivatives","ETHF0:USTF0",1742429475271,0.77404,2066.6,2066.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742429475673,5.14275,2066.8,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429475674,0.77408,2066.5,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429475865,3.499,2066.6,2066.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742429476067,4.27203,2066.7,2066.5,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1742429476271,4.27201,2066.7,2066.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742429477163,0.77401,2066.7,2066.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742429477465,4.27201,2066.7,2066.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742429477660,4.27201,2066.7,2066.1,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1742429477661,3.498,2066.7,2066.1,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1742429477868,0.77417,2066.3,2066.2,1.83668148]
["bitfinex-derivatives","ETHF0:USTF0",1742429478069,0.7627,2066.6,2066.2,1.83668148]
["bitfinex-derivatives","ETHF0:USTF0",1742429478271,0.7627,2066.6,2066.3,1.83668148]
["bitfinex-derivatives","ETHF0:USTF0",1742429478463,0.77405,2066.6,2066.4,1.32417148]
["bitfinex-derivatives","ETHF0:USTF0",1742429478666,3.498,2066.7,2066.5,2.60727421]
["bitfinex-derivatives","ETHF0:USTF0",1742429478667,4.27202,2066.7,2066.5,2.60727421]
["bitfinex-derivatives","ETHF0:USTF0",1742429478963,0.77403,2066.7,2066.5,2.84767]
["bitfinex-derivatives","ETHF0:USTF0",1742429479370,0.77404,2066.6,2066.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1742429479574,0.77404,2066.6,2066.5,2.6234121]
["bitfinex-derivatives","ETHF0:USTF0",1742429479870,0.77412,2066.4,2066.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742429480071,0.77412,2066.4,2066.3,0.55001706]
["bitfinex-derivatives","ETHF0:USTF0",1742429480269,0.77412,2066.4,2066.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742429480270,0.77416,2066.3,2066.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742429480470,0.77416,2066.3,2066.2,1.83334207]
["bitfinex-derivatives","ETHF0:USTF0",1742429480674,0.77416,2066.3,2066.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742429481179,4.6523,2066.5,2066.2,2.60782804]
["bitfinex-derivatives","ETHF0:USTF0",1742429481470,3.86953,2067.0,2066.2,2.60782804]
["bitfinex-derivatives","ETHF0:USTF0",1742429481471,12.39594724,2067.2,2066.4,5.14307]
["bitfinex-derivatives","ETHF0:USTF0",1742429481670,0.77394,2066.9,2066.7,3.98177]
["bitfinex-derivatives","ETHF0:USTF0",1742429481875,1.3923,2067.0,2066.8,2.62328821]
["bitfinex-derivatives","ETHF0:USTF0",1742429482085,1.93434,2067.5,2066.9,0.54990839]
["bitfinex-derivatives","ETHF0:USTF0",1742429482086,6.7168,2067.5,2066.9,0.54990839]
["bitfinex-derivatives","ETHF0:USTF0",1742429482269,1.3923,2067.3,2067.0,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1742429482468,0.7723,2067.4,2067.0,4.51436076]
["bitfinex-derivatives","ETHF0:USTF0",1742429482979,0.77386,2067.1,2067.0,1.30656076]
["bitfinex-derivatives","ETHF0:USTF0",1742429484373,0.77386,2067.1,2067.0,3.21506076]
["bitfinex-derivatives","ETHF0:USTF0",1742429484783,1.3923,2067.3,2067.0,4.55976076]
["bitfinex-derivatives","ETHF0:USTF0",1742429484977,0.77386,2067.1,2067.0,4.55976076]
["bitfinex-derivatives","ETHF0:USTF0",1742429485576,0.77386,2067.1,2067.0,5.33365076]
["bitfinex-derivatives","ETHF0:USTF0",1742429486174,0.77386,2067.1,2067.0,5.88255433]
["bitfinex-derivatives","ETHF0:USTF0",1742429486375,0.77383,2067.2,2067.1,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1742429486575,3.2078,2067.5,2067.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1742429486775,3.2078,2067.5,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429486776,0.77371,2067.5,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429487181,0.77382,2067.2,2067.1,6.10694]
["bitfinex-derivatives","ETHF0:USTF0",1742429487380,0.77382,2067.2,2067.1,8.81079876]
["bitfinex-derivatives","ETHF0:USTF0",1742429487585,0.77382,2067.2,2067.1,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1742429487775,0.77382,2067.2,2067.1,4.76226]
["bitfinex-derivatives","ETHF0:USTF0",1742429488085,0.77381,2067.3,2067.2,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1742429488382,0.77382,2067.2,2067.1,4.76223]
["bitfinex-derivatives","ETHF0:USTF0",1742429488682,0.77382,2067.2,2067.1,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1742429489374,0.77382,2067.2,2067.1,4.53461024]
["bitfinex-derivatives","ETHF0:USTF0",1742429489984,0.77382,2067.2,2067.1,5.30844024]
["bitfinex-derivatives","ETHF0:USTF0",1742429490182,0.77382,2067.2,2067.1,4.53461024]
["bitfinex-derivatives","ETHF0:USTF0",1742429490381,0.77382,2067.2,2067.1,4.53457317]
["bitfinex-derivatives","ETHF0:USTF0",1742429491082,3.2078,2067.6,2067.1,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1742429491287,3.98148,2067.6,2067.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1742429491480,0.77372,2067.5,2067.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1742429491680,3.9815,2067.6,2067.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1742429492077,0.77376,2067.4,2067.3,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1742429492281,0.77379,2067.3,2067.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1742429492480,0.77379,2067.3,2067.2,2.19350733]
["bitfinex-derivatives","ETHF0:USTF0",1742429492681,1.3586,2067.5,2067.2,0.54604128]
["bitfinex-derivatives","ETHF0:USTF0",1742429492882,1.4791,2067.8,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429493077,0.77369,2067.6,2067.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1742429493288,0.77368,2067.6,2067.5,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1742429493478,1.4791,2067.8,2067.5,1.31961861]
["bitfinex-derivatives","ETHF0:USTF0",1742429493684,1.4791,2067.8,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429493685,1.2769,2067.7,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429493885,0.77371,2067.6,2067.5,0.5459331]
["bitfinex-derivatives","ETHF0:USTF0",1742429494084,0.77371,2067.5,2067.4,3.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742429494283,0.77371,2067.5,2067.4,4.52742177]
["bitfinex-derivatives","ETHF0:USTF0",1742429494586,0.77371,2067.6,2067.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1742429494786,0.77371,2067.6,2067.5,0.54589241]
["bitfinex-derivatives","ETHF0:USTF0",1742429494982,0.77371,2067.5,2067.4,3.98151]
["bitfinex-derivatives","ETHF0:USTF0",1742429495183,0.77371,2067.5,2067.4,4.52743184]
["bitfinex-derivatives","ETHF0:USTF0",1742429495584,0.77371,2067.5,2067.4,3.75372184]
["bitfinex-derivatives","ETHF0:USTF0",1742429496681,0.7737,2067.6,2067.4,3.75372184]
["bitfinex-derivatives","ETHF0:USTF0",1742429496979,2.05056,2067.7,2067.6,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1742429497187,0.77367,2067.6,2067.5,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1742429497486,1.4791,2067.8,2067.6,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1742429497487,2.1625,2067.8,2067.6,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1742429497688,2.1625,2067.8,2067.7,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1742429497884,0.77362,2067.8,2067.7,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1742429498082,3.2078,2068.0,2067.7,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1742429498283,0.7637,2068.5,2068.2,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1742429498581,3.2078,2069.0,2068.5,1.93334]
["bitfinex-derivatives","ETHF0:USTF0",1742429498883,1.93296,2068.9,2068.6,49.69030092]
["bitfinex-derivatives","ETHF0:USTF0",1742429499076,1.93296,2068.9,2068.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429499077,0.77322,2068.8,2068.7,0.54668381]
["bitfinex-derivatives","ETHF0:USTF0",1742429499289,0.77333,2068.5,2068.4,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1742429499590,0.77333,2068.5,2068.4,50.80802361]
["bitfinex-derivatives","ETHF0:USTF0",1742429500184,0.77333,2068.5,2068.4,10.00802361]
["bitfinex-derivatives","ETHF0:USTF0",1742429500389,0.77333,2068.5,2068.4,0.54602361]
["bitfinex-derivatives","ETHF0:USTF0",1742429500592,0.77344,2068.2,2068.1,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429500792,1.93372,2068.1,2067.6,6.69535463]
["bitfinex-derivatives","ETHF0:USTF0",1742429501087,0.77359,2067.8,2067.7,5.35144959]
["bitfinex-derivatives","ETHF0:USTF0",1742429501291,0.77359,2067.8,2067.7,6.63059538]
["bitfinex-derivatives","ETHF0:USTF0",1742429501795,0.77359,2067.8,2067.7,2.54817318]
["bitfinex-derivatives","ETHF0:USTF0",1742429502093,0.77359,2067.8,2067.7,3.42329998]
["bitfinex-derivatives","ETHF0:USTF0",1742429502290,2.82179,2067.9,2067.8,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1742429502595,0.77356,2067.9,2067.8,3.49024357]
["bitfinex-derivatives","ETHF0:USTF0",1742429502796,2.05546,2067.9,2067.8,2.76626567]
["bitfinex-derivatives","ETHF0:USTF0",1742429503090,2.05546,2067.9,2067.8,1.89113887]
["bitfinex-derivatives","ETHF0:USTF0",1742429503293,0.77359,2067.8,2067.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1742429503591,2.05549,2067.8,2067.7,4.05250353]
["bitfinex-derivatives","ETHF0:USTF0",1742429503888,2.05549,2067.8,2067.7,1.42356243]
["bitfinex-derivatives","ETHF0:USTF0",1742429504294,2.05549,2067.8,2067.7,0.54750353]
["bitfinex-derivatives","ETHF0:USTF0",1742429505791,0.77367,2067.6,2067.5,5.96726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429505994,1.2819,2067.8,2067.5,3.57057345]
["bitfinex-derivatives","ETHF0:USTF0",1742429506288,3.508,2067.9,2067.7,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1742429506494,0.77356,2067.9,2067.8,1.91226162]
["bitfinex-derivatives","ETHF0:USTF0",1742429506889,2.04886,2067.9,2067.8,1.91226162]
["bitfinex-derivatives","ETHF0:USTF0",1742429507290,1.2753,2067.9,2067.8,2.7899525]
["bitfinex-derivatives","ETHF0:USTF0",1742429507503,0.78080076,2068.0,2067.8,4.28895706]
["bitfinex-derivatives","ETHF0:USTF0",1742429507687,0.00726076,2068.0,2067.9,2.1996125]
["bitfinex-derivatives","ETHF0:USTF0",1742429507887,3.98123,2068.3,2067.9,4.26244348]
["bitfinex-derivatives","ETHF0:USTF0",1742429508084,0.77348,2068.1,2068.0,2.15134348]
["bitfinex-derivatives","ETHF0:USTF0",1742429508296,0.77348,2068.1,2068.0,43.5899525]
["bitfinex-derivatives","ETHF0:USTF0",1742429508597,0.77348,2068.1,2068.0,0.54848173]
["bitfinex-derivatives","ETHF0:USTF0",1742429508897,0.77348,2068.1,2068.0,1.20802309]
["bitfinex-derivatives","ETHF0:USTF0",1742429509491,4.28748,2068.1,2068.0,1.20802309]
["bitfinex-derivatives","ETHF0:USTF0",1742429509688,4.28748,2068.1,2068.0,0.54848173]
["bitfinex-derivatives","ETHF0:USTF0",1742429509898,0.77359,2067.8,2067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429510089,0.77359,2067.8,2067.7,1.42630418]
["bitfinex-derivatives","ETHF0:USTF0",1742429510599,2.04469,2067.8,2067.7,1.42630418]
["bitfinex-derivatives","ETHF0:USTF0",1742429510896,2.04469,2067.8,2067.7,0.54857853]
["bitfinex-derivatives","ETHF0:USTF0",1742429511300,2.04469,2067.8,2067.5,1.36686076]
["bitfinex-derivatives","ETHF0:USTF0",1742429511301,0.77367,2067.6,2067.5,1.36686076]
["bitfinex-derivatives","ETHF0:USTF0",1742429511597,3.98147,2067.6,2067.5,1.43648552]
["bitfinex-derivatives","ETHF0:USTF0",1742429511894,3.98147,2067.6,2067.1,0.73535463]
["bitfinex-derivatives","ETHF0:USTF0",1742429511895,0.77382,2067.2,2067.1,0.73535463]
["bitfinex-derivatives","ETHF0:USTF0",1742429512096,0.77382,2067.2,2067.1,0.87977175]
["bitfinex-derivatives","ETHF0:USTF0",1742429512491,2.15882,2067.2,2067.1,0.87977175]
["bitfinex-derivatives","ETHF0:USTF0",1742429512889,2.15882,2067.2,2067.1,0.66177527]
["bitfinex-derivatives","ETHF0:USTF0",1742429513496,1.385,2067.2,2066.9,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429513692,1.385,2067.2,2067.0,1.59810157]
["bitfinex-derivatives","ETHF0:USTF0",1742429513886,2.15883,2067.2,2067.1,2.27440928]
["bitfinex-derivatives","ETHF0:USTF0",1742429514092,2.15883,2067.2,2067.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742429514607,0.77389,2067.0,2066.9,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429514800,0.77389,2067.0,2066.9,2.28163407]
["bitfinex-derivatives","ETHF0:USTF0",1742429514993,1.385,2067.2,2066.9,2.28163407]
["bitfinex-derivatives","ETHF0:USTF0",1742429515303,0.77386,2067.1,2067.0,0.87003607]
["bitfinex-derivatives","ETHF0:USTF0",1742429515704,0.77389,2067.0,2066.9,0.66902688]
["bitfinex-derivatives","ETHF0:USTF0",1742429515898,2.11268,2067.1,2066.9,1.53910229]
["bitfinex-derivatives","ETHF0:USTF0",1742429516107,2.11266,2067.1,2067.0,0.87007541]
["bitfinex-derivatives","ETHF0:USTF0",1742429516303,1.3388,2067.1,2067.0,1.64396541]
["bitfinex-derivatives","ETHF0:USTF0",1742429516498,3.2078,2067.3,2067.2,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1742429516803,0.00726076,2067.4,2067.2,0.86987226]
["bitfinex-derivatives","ETHF0:USTF0",1742429516999,0.00726076,2067.4,2067.3,0.8697885]
["bitfinex-derivatives","ETHF0:USTF0",1742429517201,0.78100076,2067.4,2067.3,0.8697885]
["bitfinex-derivatives","ETHF0:USTF0",1742429517410,0.78100076,2067.4,2067.3,1.53113253]
["bitfinex-derivatives","ETHF0:USTF0",1742429517697,0.78100076,2067.4,2067.3,0.66134403]
["bitfinex-derivatives","ETHF0:USTF0",1742429518304,0.77389,2067.0,2066.9,10.21516076]
["bitfinex-derivatives","ETHF0:USTF0",1742429518501,0.77389,2067.0,2066.9,11.08507372]
["bitfinex-derivatives","ETHF0:USTF0",1742429518705,0.77389,2067.0,2066.9,7.58607372]
["bitfinex-derivatives","ETHF0:USTF0",1742429519206,0.77389,2067.0,2066.9,0.66882059]
["bitfinex-derivatives","ETHF0:USTF0",1742429519896,0.77389,2067.0,2066.9,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429520503,2.08298,2067.1,2066.9,0.87735071]
["bitfinex-derivatives","ETHF0:USTF0",1742429520803,2.08299,2067.1,2066.9,0.78119076]
["bitfinex-derivatives","ETHF0:USTF0",1742429521000,1.3091,2067.1,2067.0,0.87007422]
["bitfinex-derivatives","ETHF0:USTF0",1742429521198,2.08296,2067.1,2067.0,0.87007422]
["bitfinex-derivatives","ETHF0:USTF0",1742429522093,0.77389,2067.0,2066.9,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429522402,2.09039,2067.0,2066.9,0.87720253]
["bitfinex-derivatives","ETHF0:USTF0",1742429522800,2.09039,2067.0,2066.9,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429523902,2.09039,2067.0,2066.9,0.55067197]
["bitfinex-derivatives","ETHF0:USTF0",1742429524505,2.09039,2067.0,2066.9,0.55058493]
["bitfinex-derivatives","ETHF0:USTF0",1742429525203,2.09039,2067.0,2066.9,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429530106,6.6668,2067.1,2066.9,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429530305,7.44068,2067.1,2066.9,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429530511,0.77389,2067.0,2066.9,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429530701,0.77389,2067.0,2066.9,0.5505225]
["bitfinex-derivatives","ETHF0:USTF0",1742429530902,2.11989,2067.0,2066.9,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429533115,5.57789,2067.0,2066.9,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429534312,2.11989,2067.0,2066.9,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429534700,2.11989,2067.0,2066.9,0.55112386]
["bitfinex-derivatives","ETHF0:USTF0",1742429535005,2.11989,2067.0,2066.9,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429536913,2.11989,2067.0,2066.9,0.55115548]
["bitfinex-derivatives","ETHF0:USTF0",1742429537112,2.11989,2067.0,2066.9,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429537511,2.11989,2067.0,2066.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429537820,4.61989,2067.0,2066.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429538119,4.70255297,2067.0,2066.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429540416,4.70255767,2067.0,2066.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429543914,4.70256527,2067.0,2066.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429545616,4.70256483,2067.0,2066.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429547017,0.77423,2066.1,2066.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742429547214,0.77423,2066.1,2066.0,1.27176048]
["bitfinex-derivatives","ETHF0:USTF0",1742429547416,8.57621,2066.3,2065.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1742429547417,0.77427,2066.0,2065.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1742429548016,0.77427,2066.0,2065.9,1.27066286]
["bitfinex-derivatives","ETHF0:USTF0",1742429548824,3.432,2066.1,2065.9,1.27066286]
["bitfinex-derivatives","ETHF0:USTF0",1742429549020,0.00726076,2066.2,2066.0,3.52110688]
["bitfinex-derivatives","ETHF0:USTF0",1742429549320,0.78145076,2066.2,2066.1,1.26596286]
["bitfinex-derivatives","ETHF0:USTF0",1742429549628,0.78145076,2066.2,2066.1,2.13770634]
["bitfinex-derivatives","ETHF0:USTF0",1742429549824,0.78145076,2066.2,2066.1,1.26596286]
["bitfinex-derivatives","ETHF0:USTF0",1742429550522,0.78145076,2066.2,2066.1,1.26573471]
["bitfinex-derivatives","ETHF0:USTF0",1742429551720,0.00726076,2066.2,2066.1,2.91192744]
["bitfinex-derivatives","ETHF0:USTF0",1742429552121,0.78145076,2066.2,2066.1,2.13769744]
["bitfinex-derivatives","ETHF0:USTF0",1742429552317,0.00726076,2066.2,2066.1,3.44839744]
["bitfinex-derivatives","ETHF0:USTF0",1742429552517,0.00726076,2066.2,2066.1,4.22262744]
["bitfinex-derivatives","ETHF0:USTF0",1742429552918,0.00726076,2066.2,2066.1,4.96804017]
["bitfinex-derivatives","ETHF0:USTF0",1742429554024,0.00726076,2066.2,2066.1,6.69249652]
["bitfinex-derivatives","ETHF0:USTF0",1742429554523,0.00726076,2066.2,2066.1,6.69336145]
["bitfinex-derivatives","ETHF0:USTF0",1742429554924,3.2078,2066.6,2066.3,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1742429555128,0.7741,2066.5,2066.4,4.25796583]
["bitfinex-derivatives","ETHF0:USTF0",1742429555323,0.77404,2066.7,2066.4,3.48387583]
["bitfinex-derivatives","ETHF0:USTF0",1742429555520,0.77404,2066.6,2066.5,1.41747583]
["bitfinex-derivatives","ETHF0:USTF0",1742429555828,0.77404,2066.6,2066.5,2.70447583]
["bitfinex-derivatives","ETHF0:USTF0",1742429556020,0.77404,2066.6,2066.5,1.83218301]
["bitfinex-derivatives","ETHF0:USTF0",1742429556229,0.77404,2066.6,2066.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742429556522,5.36644,2066.6,2066.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742429556920,5.36644,2066.6,2066.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429556921,0.77419,2066.2,2066.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429557129,0.77419,2066.2,2066.1,8.10045899]
["bitfinex-derivatives","ETHF0:USTF0",1742429557830,0.77419,2066.2,2066.1,2.14045899]
["bitfinex-derivatives","ETHF0:USTF0",1742429559229,0.77419,2066.2,2066.1,0.22128899]
["bitfinex-derivatives","ETHF0:USTF0",1742429559425,2.69563,2066.2,2065.7,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429559722,2.69563,2066.2,2065.7,0.74996076]
["bitfinex-derivatives","ETHF0:USTF0",1742429559723,0.77434,2065.8,2065.7,0.74996076]
["bitfinex-derivatives","ETHF0:USTF0",1742429560119,0.77434,2065.8,2065.7,2.03416076]
["bitfinex-derivatives","ETHF0:USTF0",1742429560314,0.77434,2065.8,2065.7,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429560828,4.19334,2065.8,2065.7,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429561021,0.77449,2065.4,2065.3,6.7234]
["bitfinex-derivatives","ETHF0:USTF0",1742429561228,0.77461,2065.1,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429561528,1.2951,2065.3,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429561722,0.77461,2065.1,2065.0,3.87166077]
["bitfinex-derivatives","ETHF0:USTF0",1742429562521,0.77459,2065.2,2065.0,3.87166077]
["bitfinex-derivatives","ETHF0:USTF0",1742429562824,1.30236076,2065.3,2065.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742429562825,2.07692076,2065.3,2065.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742429563028,0.00726076,2065.3,2065.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742429563622,0.77457,2065.2,2065.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742429564230,0.77457,2065.2,2064.9,7.4646]
["bitfinex-derivatives","ETHF0:USTF0",1742429564231,0.77464,2065.0,2064.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1742429564726,4.19164,2065.0,2064.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1742429564925,0.77468,2064.9,2064.8,1.28706076]
["bitfinex-derivatives","ETHF0:USTF0",1742429565126,2.13488,2064.9,2064.8,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429565826,2.13488,2064.9,2064.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429566728,4.63488,2064.9,2064.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429567929,2.13488,2064.9,2064.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429568931,5.55288,2064.9,2064.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429570830,2.13488,2064.9,2064.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429571029,5.55288,2064.9,2064.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429573641,5.55388,2064.9,2064.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429574642,5.55388,2064.9,2064.8,1.40490076]
["bitfinex-derivatives","ETHF0:USTF0",1742429575032,0.77468,2064.9,2064.8,1.40490076]
["bitfinex-derivatives","ETHF0:USTF0",1742429575535,3.2078,2065.0,2064.8,1.40490076]
["bitfinex-derivatives","ETHF0:USTF0",1742429575731,3.98247,2065.0,2064.8,2.17961076]
["bitfinex-derivatives","ETHF0:USTF0",1742429575934,0.77468,2064.9,2064.8,1.40490076]
["bitfinex-derivatives","ETHF0:USTF0",1742429577039,2.08768,2064.9,2064.8,1.40490076]
["bitfinex-derivatives","ETHF0:USTF0",1742429577434,5.50668,2064.9,2064.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429578843,6.28808,2064.9,2064.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429579935,0.77468,2064.9,2064.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429580136,2.12318,2064.9,2064.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429580444,1.5525,2065.2,2064.8,1.35820076]
["bitfinex-derivatives","ETHF0:USTF0",1742429580634,2.12311,2065.1,2064.9,1.56737]
["bitfinex-derivatives","ETHF0:USTF0",1742429580840,2.12311,2065.1,2065.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742429581342,0.77458,2065.2,2065.0,2.13284]
["bitfinex-derivatives","ETHF0:USTF0",1742429581542,2.12307,2065.2,2065.0,2.13281]
["bitfinex-derivatives","ETHF0:USTF0",1742429581839,0.00726076,2065.3,2065.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1742429582546,0.00726076,2065.3,2065.2,4.50791301]
["bitfinex-derivatives","ETHF0:USTF0",1742429582841,0.00726076,2065.3,2065.2,13.88691301]
["bitfinex-derivatives","ETHF0:USTF0",1742429583039,4.7258,2065.9,2065.2,13.11234301]
["bitfinex-derivatives","ETHF0:USTF0",1742429583040,4.7503,2065.8,2065.2,13.11234301]
["bitfinex-derivatives","ETHF0:USTF0",1742429583242,4.7503,2065.8,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429583444,0.7744,2065.7,2065.6,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742429583743,0.77438,2065.7,2065.6,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1742429583937,2.10567,2065.8,2065.6,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1742429584128,2.10567,2065.8,2065.6,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742429584129,0.77435,2065.8,2065.6,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742429584543,0.77438,2065.7,2065.6,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1742429586434,0.00726076,2065.9,2065.6,3.2761737]
["bitfinex-derivatives","ETHF0:USTF0",1742429586644,0.00726076,2065.9,2065.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1742429586839,0.00726076,2065.9,2065.6,8.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742429587040,0.00726076,2065.9,2065.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1742429587635,0.00726076,2065.9,2065.8,4.50895321]
["bitfinex-derivatives","ETHF0:USTF0",1742429587840,3.418,2066.3,2065.8,3.73451431]
["bitfinex-derivatives","ETHF0:USTF0",1742429588041,5.48448,2066.3,2066.1,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1742429588241,5.48448,2066.3,2066.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742429589142,0.00726,2066.5,2066.2,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1742429589339,0.77412,2066.4,2066.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1742429589540,1.38586,2066.5,2066.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1742429589743,2.15996,2066.5,2066.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1742429590043,0.77412,2066.4,2066.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1742429590439,2.15272,2066.4,2066.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1742429590640,0.00726,2066.5,2066.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1742429590840,0.78134,2066.5,2066.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742429591041,0.00726,2066.5,2066.4,2.11182]
["bitfinex-derivatives","ETHF0:USTF0",1742429591242,0.00726,2066.5,2066.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742429591449,0.78134,2066.5,2066.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742429591748,0.00726,2066.5,2066.4,2.11182]
["bitfinex-derivatives","ETHF0:USTF0",1742429591945,0.00726,2066.5,2066.4,5.31962]
["bitfinex-derivatives","ETHF0:USTF0",1742429592744,0.00726,2066.5,2066.4,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1742429592946,5.33804,2066.9,2066.4,5.0703265]
["bitfinex-derivatives","ETHF0:USTF0",1742429593145,5.33804,2066.9,2066.7,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1742429593345,5.33804,2066.9,2066.8,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1742429593737,0.77392,2067.0,2066.8,3.56456]
["bitfinex-derivatives","ETHF0:USTF0",1742429594347,4.5641,2067.2,2066.8,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1742429594660,0.77393,2066.9,2066.8,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1742429597349,0.77397,2066.8,2066.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429597550,2.08757,2066.8,2066.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429597851,0.77404,2066.6,2066.5,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1742429598750,0.77404,2066.7,2066.5,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1742429598949,0.77404,2066.6,2066.5,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1742429599641,0.77404,2066.6,2066.5,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1742429599847,0.77408,2066.5,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429600154,0.77419,2066.2,2066.1,5.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742429600755,0.77419,2066.2,2066.1,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1742429601853,0.77423,2066.1,2066.0,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429602163,2.17683,2066.1,2066.0,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429602546,8.0264,2066.3,2066.0,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429602751,0.77423,2066.1,2066.0,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429603352,0.7742,2066.2,2066.0,1.30376076]
["bitfinex-derivatives","ETHF0:USTF0",1742429603557,2.0492,2066.2,2066.1,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1742429603859,1.275,2066.2,2066.0,1.30376076]
["bitfinex-derivatives","ETHF0:USTF0",1742429604054,0.77414,2066.4,2066.3,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1742429604560,2.0491,2066.5,2066.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1742429604750,2.0491,2066.5,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429604949,1.275,2066.5,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429605155,2.04908,2066.5,2066.4,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1742429605561,2.04908,2066.5,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429605751,2.04908,2066.5,2066.4,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1742429605953,0.77408,2066.5,2066.4,5.27202]
["bitfinex-derivatives","ETHF0:USTF0",1742429606258,2.68604,2066.7,2066.4,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1742429606259,1.275,2066.6,2066.4,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1742429606457,2.04907,2066.6,2066.5,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1742429606646,2.04907,2066.6,2066.5,2.13838]
["bitfinex-derivatives","ETHF0:USTF0",1742429606849,1.275,2066.6,2066.5,2.13838]
["bitfinex-derivatives","ETHF0:USTF0",1742429607153,0.77404,2066.6,2066.5,2.13835]
["bitfinex-derivatives","ETHF0:USTF0",1742429607353,2.09434,2066.6,2066.5,2.13835]
["bitfinex-derivatives","ETHF0:USTF0",1742429607755,1.3203,2066.6,2066.5,2.13835]
["bitfinex-derivatives","ETHF0:USTF0",1742429608060,0.7409,2066.8,2066.7,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1742429608061,0.77399,2066.8,2066.7,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1742429608557,2.09425,2066.9,2066.8,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1742429609059,2.09425,2066.9,2066.8,2.13827]
["bitfinex-derivatives","ETHF0:USTF0",1742429610257,1.3203,2066.9,2066.8,2.66458746]
["bitfinex-derivatives","ETHF0:USTF0",1742429610660,0.77392,2067.0,2066.9,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1742429610846,2.10898,2067.1,2067.0,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1742429611052,1.3351,2067.1,2067.0,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1742429611453,0.77385,2067.2,2067.0,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1742429611454,5.4334,2067.3,2067.2,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1742429611656,1.50549,2067.3,2067.2,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1742429611960,1.50549,2067.3,2067.2,1.30017968]
["bitfinex-derivatives","ETHF0:USTF0",1742429612357,1.50549,2067.3,2067.2,0.52635968]
["bitfinex-derivatives","ETHF0:USTF0",1742429612555,0.77386,2067.1,2067.0,4.74824076]
["bitfinex-derivatives","ETHF0:USTF0",1742429612754,0.77386,2067.1,2067.0,5.09518463]
["bitfinex-derivatives","ETHF0:USTF0",1742429613358,0.77386,2067.1,2067.0,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429613566,1.50166,2067.1,2067.0,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429613956,2.78596,2067.1,2067.0,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429615064,0.77393,2066.9,2066.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429615366,3.415,2066.9,2066.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1742429615557,0.77404,2066.6,2066.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1742429615758,0.77404,2066.6,2066.5,2.69216609]
["bitfinex-derivatives","ETHF0:USTF0",1742429615961,0.77403,2066.7,2066.5,3.46624609]
["bitfinex-derivatives","ETHF0:USTF0",1742429616157,2.08924,2066.6,2066.5,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1742429616356,2.08924,2066.6,2066.5,3.4219058]
["bitfinex-derivatives","ETHF0:USTF0",1742429616663,2.08924,2066.6,2066.5,0.52778786]
["bitfinex-derivatives","ETHF0:USTF0",1742429616851,2.08924,2066.6,2066.5,1.19025102]
["bitfinex-derivatives","ETHF0:USTF0",1742429617562,2.08924,2066.6,2066.5,2.69411277]
["bitfinex-derivatives","ETHF0:USTF0",1742429617764,1.3152,2066.6,2066.5,2.69411277]
["bitfinex-derivatives","ETHF0:USTF0",1742429618067,2.08924,2066.6,2066.5,2.69439551]
["bitfinex-derivatives","ETHF0:USTF0",1742429618365,2.08924,2066.6,2066.5,3.75513911]
["bitfinex-derivatives","ETHF0:USTF0",1742429618567,2.08924,2066.6,2066.5,2.98105911]
["bitfinex-derivatives","ETHF0:USTF0",1742429619066,2.08924,2066.6,2066.5,3.75513911]
["bitfinex-derivatives","ETHF0:USTF0",1742429619263,2.08924,2066.6,2066.5,4.92319423]
["bitfinex-derivatives","ETHF0:USTF0",1742429619668,0.00726076,2066.8,2066.7,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1742429619963,1.36446076,2066.8,2066.7,5.23990949]
["bitfinex-derivatives","ETHF0:USTF0",1742429620469,1.36446076,2066.8,2066.7,8.13130527]
["bitfinex-derivatives","ETHF0:USTF0",1742429620859,0.00726076,2066.8,2066.7,8.13130527]
["bitfinex-derivatives","ETHF0:USTF0",1742429621061,0.00726076,2066.8,2066.7,9.58276588]
["bitfinex-derivatives","ETHF0:USTF0",1742429621260,0.00726076,2066.8,2066.7,8.13136536]
["bitfinex-derivatives","ETHF0:USTF0",1742429621669,0.78123076,2066.8,2066.7,8.13136536]
["bitfinex-derivatives","ETHF0:USTF0",1742429621870,0.00726076,2066.8,2066.7,8.13136536]
["bitfinex-derivatives","ETHF0:USTF0",1742429622069,0.00726076,2066.8,2066.7,8.12020016]
["bitfinex-derivatives","ETHF0:USTF0",1742429622267,2.18683076,2066.8,2066.7,8.12020016]
["bitfinex-derivatives","ETHF0:USTF0",1742429622462,1.41286076,2066.8,2066.7,8.12020016]
["bitfinex-derivatives","ETHF0:USTF0",1742429622662,2.18683076,2066.8,2066.7,8.12020016]
["bitfinex-derivatives","ETHF0:USTF0",1742429622867,2.18683076,2066.8,2066.7,6.18498858]
["bitfinex-derivatives","ETHF0:USTF0",1742429623063,2.18683076,2066.8,2066.7,2.25143759]
["bitfinex-derivatives","ETHF0:USTF0",1742429623265,2.18683076,2066.8,2066.7,1.19069399]
["bitfinex-derivatives","ETHF0:USTF0",1742429623859,5.60183076,2066.8,2066.7,1.19069399]
["bitfinex-derivatives","ETHF0:USTF0",1742429624063,5.60183076,2066.8,2066.7,0.52839056]
["bitfinex-derivatives","ETHF0:USTF0",1742429626268,5.60183076,2066.8,2066.7,0.52823765]
["bitfinex-derivatives","ETHF0:USTF0",1742429627571,8.80963076,2066.8,2066.7,0.52823765]
["bitfinex-derivatives","ETHF0:USTF0",1742429627764,0.77408,2066.5,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429627965,0.77408,2066.5,2066.3,6.69556076]
["bitfinex-derivatives","ETHF0:USTF0",1742429628162,0.762,2066.6,2066.3,5.96726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429628366,2.14802,2066.4,2066.3,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429633071,0.77431,2065.9,2065.8,10.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742429633271,0.77431,2065.9,2065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429633472,0.77438,2065.7,2065.6,0.7398402]
["bitfinex-derivatives","ETHF0:USTF0",1742429634174,2.11788,2065.7,2065.6,0.7398402]
["bitfinex-derivatives","ETHF0:USTF0",1742429634480,2.11788,2065.7,2065.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742429637679,1.3435,2065.7,2065.4,1.56442076]
["bitfinex-derivatives","ETHF0:USTF0",1742429637874,0.77444,2065.6,2065.5,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1742429638683,0.77446,2065.5,2065.4,1.56443076]
["bitfinex-derivatives","ETHF0:USTF0",1742429639894,0.77446,2065.5,2065.4,3.4338855]
["bitfinex-derivatives","ETHF0:USTF0",1742429640096,0.77446,2065.5,2065.4,2.6594155]
["bitfinex-derivatives","ETHF0:USTF0",1742429640295,0.77446,2065.5,2065.4,2.13836076]
["bitfinex-derivatives","ETHF0:USTF0",1742429640796,0.77443,2065.6,2065.5,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1742429640996,0.77443,2065.6,2065.5,2.12284]
["bitfinex-derivatives","ETHF0:USTF0",1742429641794,0.77442,2065.6,2065.5,2.6439466]
["bitfinex-derivatives","ETHF0:USTF0",1742429641986,0.77442,2065.6,2065.5,2.64386012]
["bitfinex-derivatives","ETHF0:USTF0",1742429642184,0.77442,2065.6,2065.5,2.64385958]
["bitfinex-derivatives","ETHF0:USTF0",1742429643288,2.11788,2065.7,2065.6,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1742429643499,2.11788,2065.7,2065.6,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1742429643893,2.11788,2065.7,2065.6,2.84492]
["bitfinex-derivatives","ETHF0:USTF0",1742429644693,1.3435,2065.7,2065.6,3.36616923]
["bitfinex-derivatives","ETHF0:USTF0",1742429645001,2.11788,2065.7,2065.6,3.36616923]
["bitfinex-derivatives","ETHF0:USTF0",1742429645500,2.11788,2065.7,2065.6,0.52124923]
["bitfinex-derivatives","ETHF0:USTF0",1742429645696,0.77446,2065.5,2065.4,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429646397,2.05086,2065.5,2065.4,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429646696,0.77461,2065.1,2065.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429646904,0.77468,2064.9,2064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429647208,0.77476,2064.7,2064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429647900,2.05116,2064.7,2064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429649588,0.77483,2064.5,2064.4,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429651002,0.77483,2064.5,2064.4,1.41486076]
["bitfinex-derivatives","ETHF0:USTF0",1742429652886,0.77483,2064.5,2064.4,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429653287,0.77483,2064.5,2064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429653288,1.93718,2064.4,2064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429653492,0.77498,2064.1,2064.0,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1742429655298,2.055,2064.3,2064.0,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1742429655299,0.77496,2064.2,2064.0,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742429655490,1.3993,2064.1,2064.0,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742429655689,4.90972,2064.6,2064.0,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1742429655889,3.2078,2064.8,2064.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1742429656097,0.7747,2064.9,2064.6,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1742429656305,0.77472,2064.8,2064.6,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1742429656490,1.3993,2064.9,2064.6,44.78259]
["bitfinex-derivatives","ETHF0:USTF0",1742429656697,0.77472,2064.8,2064.6,45.30245968]
["bitfinex-derivatives","ETHF0:USTF0",1742429656892,1.3993,2064.9,2064.6,45.30245968]
["bitfinex-derivatives","ETHF0:USTF0",1742429657093,0.78202076,2064.7,2064.6,44.78259]
["bitfinex-derivatives","ETHF0:USTF0",1742429657403,0.00726076,2064.7,2064.6,44.78259]
["bitfinex-derivatives","ETHF0:USTF0",1742429657592,0.78202076,2064.7,2064.6,44.78259]
["bitfinex-derivatives","ETHF0:USTF0",1742429657998,0.78202076,2064.7,2064.6,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1742429658804,0.78202076,2064.7,2064.6,5.33489]
["bitfinex-derivatives","ETHF0:USTF0",1742429659305,0.00726076,2064.7,2064.6,5.85542863]
["bitfinex-derivatives","ETHF0:USTF0",1742429659897,0.00726076,2064.7,2064.6,6.5165579]
["bitfinex-derivatives","ETHF0:USTF0",1742429661906,0.00726076,2064.7,2064.6,6.51686256]
["bitfinex-derivatives","ETHF0:USTF0",1742429662101,0.78202076,2064.7,2064.6,5.74207256]
["bitfinex-derivatives","ETHF0:USTF0",1742429662302,2.07312076,2064.7,2064.6,0.66112337]
["bitfinex-derivatives","ETHF0:USTF0",1742429662810,0.77483,2064.5,2064.4,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1742429663007,0.77483,2064.5,2064.4,4.1341326]
["bitfinex-derivatives","ETHF0:USTF0",1742429663308,0.77483,2064.5,2064.4,4.7962976]
["bitfinex-derivatives","ETHF0:USTF0",1742429663704,0.77482,2064.6,2064.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1742429663903,0.77482,2064.6,2064.5,1.86478723]
["bitfinex-derivatives","ETHF0:USTF0",1742429664107,1.29836076,2064.7,2064.4,2.931705]
["bitfinex-derivatives","ETHF0:USTF0",1742429664108,0.77483,2064.5,2064.4,0.662165]
["bitfinex-derivatives","ETHF0:USTF0",1742429664304,0.77482,2064.6,2064.4,0.52145894]
["bitfinex-derivatives","ETHF0:USTF0",1742429664511,0.77482,2064.6,2064.5,0.52147118]
["bitfinex-derivatives","ETHF0:USTF0",1742429664711,0.77483,2064.5,2064.4,2.08234]
["bitfinex-derivatives","ETHF0:USTF0",1742429664899,0.77483,2064.5,2064.4,2.60383377]
["bitfinex-derivatives","ETHF0:USTF0",1742429665109,0.77483,2064.5,2064.4,0.52149377]
["bitfinex-derivatives","ETHF0:USTF0",1742429665308,0.7555,2064.6,2064.4,0.52149377]
["bitfinex-derivatives","ETHF0:USTF0",1742429665611,0.7555,2064.6,2064.3,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742429665799,0.7555,2064.6,2064.4,0.5215721]
["bitfinex-derivatives","ETHF0:USTF0",1742429666006,0.7555,2064.6,2064.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742429666313,0.77483,2064.5,2064.4,2.08235]
["bitfinex-derivatives","ETHF0:USTF0",1742429666505,0.77483,2064.5,2064.4,2.60399131]
["bitfinex-derivatives","ETHF0:USTF0",1742429666711,0.77483,2064.5,2064.4,1.82914131]
["bitfinex-derivatives","ETHF0:USTF0",1742429667211,0.7555,2064.6,2064.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1742429667411,1.53029,2064.6,2064.5,1.85143794]
["bitfinex-derivatives","ETHF0:USTF0",1742429667712,1.53029,2064.6,2064.5,1.29656794]
["bitfinex-derivatives","ETHF0:USTF0",1742429669110,0.00726076,2064.7,2064.5,1.29656794]
["bitfinex-derivatives","ETHF0:USTF0",1742429669111,0.00726076,2064.7,2064.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1742429669311,0.00726076,2064.7,2064.6,2.62622794]
["bitfinex-derivatives","ETHF0:USTF0",1742429669714,0.78202076,2064.7,2064.6,2.51436053]
["bitfinex-derivatives","ETHF0:USTF0",1742429669914,0.78202076,2064.7,2064.6,0.66292259]
["bitfinex-derivatives","ETHF0:USTF0",1742429670120,0.78202076,2064.7,2064.6,1.18496745]
["bitfinex-derivatives","ETHF0:USTF0",1742429670311,0.78202076,2064.7,2064.6,0.66292259]
["bitfinex-derivatives","ETHF0:USTF0",1742429670810,0.77487,2064.4,2064.3,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742429671011,0.77487,2064.4,2064.3,3.73019879]
["bitfinex-derivatives","ETHF0:USTF0",1742429671613,0.77487,2064.4,2064.3,4.3936934]
["bitfinex-derivatives","ETHF0:USTF0",1742429672017,0.77487,2064.4,2064.3,4.39391851]
["bitfinex-derivatives","ETHF0:USTF0",1742429672419,0.77487,2064.4,2064.3,1.18611851]
["bitfinex-derivatives","ETHF0:USTF0",1742429673107,0.77487,2064.4,2064.3,0.66349461]
["bitfinex-derivatives","ETHF0:USTF0",1742429673306,0.77502,2064.0,2063.9,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742429673511,0.77502,2064.0,2063.9,3.73127283]
["bitfinex-derivatives","ETHF0:USTF0",1742429673714,0.77502,2064.0,2063.9,0.52347283]
["bitfinex-derivatives","ETHF0:USTF0",1742429673915,0.77506,2063.9,2063.8,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429674122,0.77506,2063.9,2063.8,1.25234461]
["bitfinex-derivatives","ETHF0:USTF0",1742429674322,0.77506,2063.9,2063.8,0.5307306]
["bitfinex-derivatives","ETHF0:USTF0",1742429675416,4.19106,2063.9,2063.8,0.5307306]
["bitfinex-derivatives","ETHF0:USTF0",1742429676622,4.19106,2063.9,2063.3,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742429676623,11.06147,2063.9,2063.3,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742429676823,1.93774,2063.8,2063.4,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1742429677019,0.77521,2063.5,2063.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742429677225,0.77524,2063.4,2063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429677425,0.77523,2063.5,2063.3,3.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742429677624,3.42326076,2063.6,2063.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1742429677929,4.19844076,2063.6,2063.3,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1742429678235,0.00726076,2063.6,2063.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1742429678433,0.78244076,2063.6,2063.4,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1742429678632,0.78244076,2063.6,2063.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742429679320,0.78244076,2063.6,2063.5,2.13421]
["bitfinex-derivatives","ETHF0:USTF0",1742429679520,0.78244076,2063.6,2063.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742429680429,0.78244076,2063.6,2063.5,2.13421]
["bitfinex-derivatives","ETHF0:USTF0",1742429680730,0.78243076,2063.6,2063.5,2.13421]
["bitfinex-derivatives","ETHF0:USTF0",1742429681323,0.78243076,2063.6,2063.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742429681519,2.06553076,2063.6,2063.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742429681724,0.77522,2063.5,2063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429681923,1.2831,2063.4,2063.3,5.34428]
["bitfinex-derivatives","ETHF0:USTF0",1742429682129,0.00726076,2063.6,2063.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1742429682428,0.00726076,2063.6,2063.3,5.34428]
["bitfinex-derivatives","ETHF0:USTF0",1742429682429,1.29036076,2063.6,2063.4,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1742429682633,2.06555076,2063.6,2063.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1742429683530,2.06556076,2063.6,2063.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1742429685928,0.77521,2063.5,2063.4,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1742429686126,0.77521,2063.5,2063.4,5.26974]
["bitfinex-derivatives","ETHF0:USTF0",1742429686634,0.77521,2063.5,2063.4,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1742429687332,2.06557076,2063.6,2063.4,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1742429687527,0.77521,2063.5,2063.4,5.26971]
["bitfinex-derivatives","ETHF0:USTF0",1742429687824,2.08351,2063.5,2063.4,5.26971]
["bitfinex-derivatives","ETHF0:USTF0",1742429688428,2.08351,2063.5,2063.4,5.79171066]
["bitfinex-derivatives","ETHF0:USTF0",1742429689730,1.3083,2063.5,2063.4,5.79171066]
["bitfinex-derivatives","ETHF0:USTF0",1742429690038,2.08351,2063.5,2063.4,5.79171066]
["bitfinex-derivatives","ETHF0:USTF0",1742429692230,2.08351,2063.5,2063.4,5.79204493]
["bitfinex-derivatives","ETHF0:USTF0",1742429692531,2.08351,2063.5,2063.4,3.73013493]
["bitfinex-derivatives","ETHF0:USTF0",1742429693233,2.08351,2063.5,2063.4,5.02883493]
["bitfinex-derivatives","ETHF0:USTF0",1742429693727,2.08351,2063.5,2063.4,5.80407493]
["bitfinex-derivatives","ETHF0:USTF0",1742429694337,2.08351,2063.5,2063.4,5.80432301]
["bitfinex-derivatives","ETHF0:USTF0",1742429695646,2.08351,2063.5,2063.4,5.02908301]
["bitfinex-derivatives","ETHF0:USTF0",1742429695946,2.08351,2063.5,2063.4,5.80432301]
["bitfinex-derivatives","ETHF0:USTF0",1742429696138,1.3083,2063.5,2063.4,5.80432301]
["bitfinex-derivatives","ETHF0:USTF0",1742429696438,2.08351,2063.5,2063.4,5.80453794]
["bitfinex-derivatives","ETHF0:USTF0",1742429698142,2.08351,2063.5,2063.4,5.02929794]
["bitfinex-derivatives","ETHF0:USTF0",1742429698436,2.08351,2063.5,2063.4,5.80488319]
["bitfinex-derivatives","ETHF0:USTF0",1742429699133,1.3083,2063.5,2063.4,5.80488319]
["bitfinex-derivatives","ETHF0:USTF0",1742429699333,0.00726076,2063.6,2063.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1742429699534,0.00726076,2063.6,2063.5,3.37445319]
["bitfinex-derivatives","ETHF0:USTF0",1742429699735,2.09623076,2063.6,2063.5,3.37445319]
["bitfinex-derivatives","ETHF0:USTF0",1742429700331,2.09623076,2063.6,2063.5,4.10607382]
["bitfinex-derivatives","ETHF0:USTF0",1742429700536,2.09623076,2063.6,2063.5,4.75397333]
["bitfinex-derivatives","ETHF0:USTF0",1742429700933,2.09623076,2063.6,2063.5,3.97876333]
["bitfinex-derivatives","ETHF0:USTF0",1742429701133,2.09623076,2063.6,2063.5,3.24759043]
["bitfinex-derivatives","ETHF0:USTF0",1742429701430,2.09623076,2063.6,2063.5,1.17149043]
["bitfinex-derivatives","ETHF0:USTF0",1742429701633,0.77521,2063.5,2063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429701931,2.12431,2063.5,2063.4,4.46377273]
["bitfinex-derivatives","ETHF0:USTF0",1742429702343,2.12431,2063.5,2063.4,3.73207005]
["bitfinex-derivatives","ETHF0:USTF0",1742429702538,2.12431,2063.5,2063.4,4.46452015]
["bitfinex-derivatives","ETHF0:USTF0",1742429702539,1.3491,2063.5,2063.4,4.46452015]
["bitfinex-derivatives","ETHF0:USTF0",1742429702842,0.00726076,2063.6,2063.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1742429703042,0.00726076,2063.6,2063.5,4.50287985]
["bitfinex-derivatives","ETHF0:USTF0",1742429703336,0.00726076,2063.6,2063.5,7.65419388]
["bitfinex-derivatives","ETHF0:USTF0",1742429703837,4.70694,2064.2,2064.1,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1742429704034,5.27554,2064.2,2064.1,0.52482297]
["bitfinex-derivatives","ETHF0:USTF0",1742429704536,5.27554,2064.2,2064.1,1.79392297]
["bitfinex-derivatives","ETHF0:USTF0",1742429704934,5.27554,2064.2,2064.1,2.4704543]
["bitfinex-derivatives","ETHF0:USTF0",1742429705147,5.27554,2064.2,2064.1,1.2013543]
["bitfinex-derivatives","ETHF0:USTF0",1742429705443,8.69154,2064.2,2064.1,1.2013543]
["bitfinex-derivatives","ETHF0:USTF0",1742429705642,8.69154,2064.2,2064.1,0.67653133]
["bitfinex-derivatives","ETHF0:USTF0",1742429706143,0.77509,2063.8,2063.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429706442,0.77509,2063.8,2063.7,6.48468625]
["bitfinex-derivatives","ETHF0:USTF0",1742429706647,0.77509,2063.8,2063.7,7.21696423]
["bitfinex-derivatives","ETHF0:USTF0",1742429706941,0.77509,2063.8,2063.7,2.28371406]
["bitfinex-derivatives","ETHF0:USTF0",1742429707141,2.79859,2063.8,2063.7,2.28371406]
["bitfinex-derivatives","ETHF0:USTF0",1742429707741,0.77524,2063.4,2063.3,10.4872]
["bitfinex-derivatives","ETHF0:USTF0",1742429708042,0.77524,2063.4,2063.3,6.55347759]
["bitfinex-derivatives","ETHF0:USTF0",1742429708241,0.77523,2063.5,2063.3,8.29816721]
["bitfinex-derivatives","ETHF0:USTF0",1742429708543,1.31,2063.4,2063.3,7.04716962]
["bitfinex-derivatives","ETHF0:USTF0",1742429708742,1.31,2063.4,2063.3,7.52270857]
["bitfinex-derivatives","ETHF0:USTF0",1742429708951,2.08524,2063.4,2063.3,5.77801895]
["bitfinex-derivatives","ETHF0:USTF0",1742429709641,2.08524,2063.4,2063.3,1.74451098]
["bitfinex-derivatives","ETHF0:USTF0",1742429709845,2.08524,2063.4,2063.3,1.73725022]
["bitfinex-derivatives","ETHF0:USTF0",1742429710441,0.77532,2063.2,2063.1,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429710639,4.19032,2063.2,2063.1,0.53181396]
["bitfinex-derivatives","ETHF0:USTF0",1742429710837,6.69032,2063.2,2063.1,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429711144,8.00362,2063.2,2063.1,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429711639,1.93866,2062.9,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429711839,0.77554,2062.6,2062.5,0.52436595]
["bitfinex-derivatives","ETHF0:USTF0",1742429712636,5.4879,2062.8,2062.5,0.52436595]
["bitfinex-derivatives","ETHF0:USTF0",1742429712841,6.26339,2062.8,2062.6,1.89666595]
["bitfinex-derivatives","ETHF0:USTF0",1742429713043,6.26339,2062.8,2062.7,0.52436595]
["bitfinex-derivatives","ETHF0:USTF0",1742429713241,0.77551,2062.7,2062.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742429713443,3.2078,2063.2,2062.6,5.10389745]
["bitfinex-derivatives","ETHF0:USTF0",1742429713644,1.3613,2063.0,2062.7,1.22899745]
["bitfinex-derivatives","ETHF0:USTF0",1742429713848,0.77546,2062.9,2062.8,0.52334555]
["bitfinex-derivatives","ETHF0:USTF0",1742429714048,1.3613,2063.0,2062.8,1.79144555]
["bitfinex-derivatives","ETHF0:USTF0",1742429714239,1.3613,2063.0,2062.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742429714547,0.77551,2062.7,2062.6,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742429714748,0.77551,2062.7,2062.6,0.52326792]
["bitfinex-derivatives","ETHF0:USTF0",1742429715545,1.3613,2062.8,2062.6,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742429715745,0.77551,2062.7,2062.6,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742429716048,3.29999,2062.8,2062.3,3.92026076]
["bitfinex-derivatives","ETHF0:USTF0",1742429716344,0.77558,2062.5,2062.4,0.52281482]
["bitfinex-derivatives","ETHF0:USTF0",1742429716546,0.77558,2062.5,2062.4,1.92571482]
["bitfinex-derivatives","ETHF0:USTF0",1742429716947,0.77558,2062.5,2062.4,0.52281482]
["bitfinex-derivatives","ETHF0:USTF0",1742429717141,1.49338,2062.5,2062.4,0.52281482]
["bitfinex-derivatives","ETHF0:USTF0",1742429717347,0.7178,2062.5,2062.4,0.52281482]
["bitfinex-derivatives","ETHF0:USTF0",1742429717549,1.49338,2062.5,2062.4,1.92571482]
["bitfinex-derivatives","ETHF0:USTF0",1742429717847,2.16576,2062.6,2062.4,1.92571482]
["bitfinex-derivatives","ETHF0:USTF0",1742429718142,2.16576,2062.6,2062.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742429718350,1.3902,2062.6,2062.5,0.52213027]
["bitfinex-derivatives","ETHF0:USTF0",1742429718549,2.16574,2062.6,2062.4,2.89971]
["bitfinex-derivatives","ETHF0:USTF0",1742429718935,2.16574,2062.6,2062.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742429719139,2.16574,2062.6,2062.5,42.1013]
["bitfinex-derivatives","ETHF0:USTF0",1742429720053,0.77558,2062.5,2062.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742429720247,2.08008,2062.5,2062.4,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1742429720950,2.08008,2062.5,2062.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742429721243,0.77562,2062.4,2062.3,3.21506076]
["bitfinex-derivatives","ETHF0:USTF0",1742429721443,2.08012,2062.4,2062.3,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429721647,2.80962,2062.4,2062.3,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429722639,2.034,2062.4,2062.3,0.78292076]
["bitfinex-derivatives","ETHF0:USTF0",1742429722842,2.80962,2062.4,2062.3,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429723051,2.80962,2062.4,2062.3,1.37786076]
["bitfinex-derivatives","ETHF0:USTF0",1742429724152,1.3045,2062.4,2062.3,2.15352076]
["bitfinex-derivatives","ETHF0:USTF0",1742429724352,2.12575,2062.6,2062.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1742429724840,2.12575,2062.6,2062.3,4.58566076]
["bitfinex-derivatives","ETHF0:USTF0",1742429724841,2.12575,2062.6,2062.4,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1742429725047,2.12575,2062.6,2062.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742429725445,4.95639,2062.8,2062.7,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1742429725750,0.77551,2062.7,2062.6,2.20442]
["bitfinex-derivatives","ETHF0:USTF0",1742429725955,0.77551,2062.7,2062.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742429726149,2.18451,2062.7,2062.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742429726846,0.77556,2062.6,2062.3,9.17506076]
["bitfinex-derivatives","ETHF0:USTF0",1742429727045,1.409,2062.5,2062.4,4.10101734]
["bitfinex-derivatives","ETHF0:USTF0",1742429727649,1.409,2062.7,2062.4,3.32539734]
["bitfinex-derivatives","ETHF0:USTF0",1742429727849,1.409,2062.7,2062.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1742429728050,3.98326,2062.9,2062.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742429728253,3.2078,2062.9,2062.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742429728647,3.98323,2062.9,2062.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742429728853,6.84491,2063.1,2062.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742429728854,0.77547,2062.8,2062.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742429729248,0.77546,2062.9,2062.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742429729454,2.17296,2062.9,2062.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1742429730052,1.3975,2062.9,2062.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1742429730252,0.77534,2063.2,2063.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1742429730558,0.77538,2063.1,2063.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1742429731055,5.35325,2063.3,2062.9,5.43882]
["bitfinex-derivatives","ETHF0:USTF0",1742429731249,0.77539,2063.0,2062.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742429731444,0.77539,2063.0,2062.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429731749,2.10283,2062.9,2062.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429731949,2.82833,2062.9,2062.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429732147,0.77551,2062.7,2062.6,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742429732550,0.77558,2062.5,2062.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429732756,3.415,2062.7,2062.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1742429732757,1.3274,2062.6,2062.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1742429732958,2.10294,2062.6,2062.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742429733258,0.77558,2062.5,2062.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429733551,2.10298,2062.5,2062.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429733756,2.82288,2062.5,2062.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429733954,2.82288,2062.5,2062.3,4.52306076]
["bitfinex-derivatives","ETHF0:USTF0",1742429733955,0.77562,2062.4,2062.3,3.21506076]
["bitfinex-derivatives","ETHF0:USTF0",1742429734259,2.13732,2062.4,2062.3,3.21506076]
["bitfinex-derivatives","ETHF0:USTF0",1742429734651,5.55232,2062.4,2062.3,4.59976076]
["bitfinex-derivatives","ETHF0:USTF0",1742429735563,5.55232,2062.4,2062.3,3.21506076]
["bitfinex-derivatives","ETHF0:USTF0",1742429735857,5.55232,2062.4,2062.3,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429735858,8.76012,2062.4,2062.3,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429740754,8.76012,2062.4,2062.3,0.53099039]
["bitfinex-derivatives","ETHF0:USTF0",1742429740962,5.55232,2062.4,2062.3,0.53099039]
["bitfinex-derivatives","ETHF0:USTF0",1742429741846,5.55232,2062.4,2062.3,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429742761,8.76012,2062.4,2062.3,0.00726076]
["bitfinex-derivatives","ETHF0:USTF0",1742429745061,8.76012,2062.4,2062.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429749659,5.34512,2062.4,2062.3,2.07270076]
["bitfinex-derivatives","ETHF0:USTF0",1742429750254,5.34512,2062.4,2062.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429755561,4.5695,2062.4,2062.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429755860,4.5695,2062.4,2062.3,0.77566076]
["bitfinex-derivatives","ETHF0:USTF0",1742429756169,5.34512,2062.4,2062.3,0.5233295]
["bitfinex-derivatives","ETHF0:USTF0",1742429756666,5.34512,2062.4,2062.3,2.5354295]
["bitfinex-derivatives","ETHF0:USTF0",1742429756860,5.34512,2062.4,2062.3,3.2194295]
["bitfinex-derivatives","ETHF0:USTF0",1742429757061,5.34512,2062.4,2062.3,2.69610076]
["bitfinex-derivatives","ETHF0:USTF0",1742429757864,4.5695,2062.4,2062.3,3.99513276]
["bitfinex-derivatives","ETHF0:USTF0",1742429758064,4.5695,2062.4,2062.3,3.99510315]
["bitfinex-derivatives","ETHF0:USTF0",1742429758262,3.2078,2062.9,2062.3,3.99510315]
["bitfinex-derivatives","ETHF0:USTF0",1742429758459,3.414,2062.8,2062.5,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1742429758671,0.77551,2062.7,2062.6,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742429758867,2.06061,2062.7,2062.6,1.81431763]
["bitfinex-derivatives","ETHF0:USTF0",1742429759266,0.77551,2062.7,2062.6,2.58985763]
["bitfinex-derivatives","ETHF0:USTF0",1742429759465,0.77551,2062.7,2062.6,1.81431763]
["bitfinex-derivatives","ETHF0:USTF0",1742429759665,0.77551,2062.7,2062.6,2.58985763]
["bitfinex-derivatives","ETHF0:USTF0",1742429760373,0.77551,2062.7,2062.6,6.53669296]
["bitfinex-derivatives","ETHF0:USTF0",1742429760573,0.77551,2062.7,2062.6,6.53672296]
["bitfinex-derivatives","ETHF0:USTF0",1742429760977,0.77551,2062.7,2062.6,2.47820263]
["bitfinex-derivatives","ETHF0:USTF0",1742429761368,0.77551,2062.7,2062.6,2.47849968]
["bitfinex-derivatives","ETHF0:USTF0",1742429761774,0.77551,2062.7,2062.6,1.81461468]
["bitfinex-derivatives","ETHF0:USTF0",1742429762070,3.2078,2062.9,2062.6,1.81461468]
["bitfinex-derivatives","ETHF0:USTF0",1742429762274,3.414,2063.0,2062.7,3.73180634]
["bitfinex-derivatives","ETHF0:USTF0",1742429762473,3.414,2063.0,2062.8,3.35105634]
["bitfinex-derivatives","ETHF0:USTF0",1742429762474,0.77543,2062.9,2062.8,3.35105634]
["bitfinex-derivatives","ETHF0:USTF0",1742429762677,0.77543,2062.9,2062.8,3.2400989]
["bitfinex-derivatives","ETHF0:USTF0",1742429763076,1.3259,2063.1,2062.8,9.2000989]
["bitfinex-derivatives","ETHF0:USTF0",1742429763273,3.98313,2063.2,2063.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1742429763469,3.98313,2063.2,2063.1,0.52367047]
["bitfinex-derivatives","ETHF0:USTF0",1742429763866,0.77542,2063.0,2062.8,11.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742429764080,0.77542,2063.0,2062.9,0.52368734]
["bitfinex-derivatives","ETHF0:USTF0",1742429764280,0.77542,2063.0,2062.9,1.83268734]
["bitfinex-derivatives","ETHF0:USTF0",1742429764777,1.3259,2063.1,2062.9,1.83268734]
["bitfinex-derivatives","ETHF0:USTF0",1742429764978,2.10127,2063.1,2063.0,0.52368734]
["bitfinex-derivatives","ETHF0:USTF0",1742429765180,2.10127,2063.1,2063.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742429765480,2.10127,2063.1,2063.0,0.69582929]
["bitfinex-derivatives","ETHF0:USTF0",1742429765677,3.56467,2063.1,2063.0,0.69582929]
["bitfinex-derivatives","ETHF0:USTF0",1742429766181,0.77543,2062.9,2062.8,8.0015]
["bitfinex-derivatives","ETHF0:USTF0",1742429766776,2.07453,2062.9,2062.8,8.0015]
["bitfinex-derivatives","ETHF0:USTF0",1742429766978,5.28233,2062.9,2062.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429767484,4.5069,2062.9,2062.8,7.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742429767681,3.2078,2062.9,2062.8,8.55748573]
["bitfinex-derivatives","ETHF0:USTF0",1742429767875,3.2078,2062.9,2062.8,2.59748573]
["bitfinex-derivatives","ETHF0:USTF0",1742429768887,0.77543,2062.9,2062.8,1.82201573]
["bitfinex-derivatives","ETHF0:USTF0",1742429769088,0.77543,2062.9,2062.8,2.51736182]
["bitfinex-derivatives","ETHF0:USTF0",1742429769380,0.77543,2062.9,2062.8,2.51723471]
["bitfinex-derivatives","ETHF0:USTF0",1742429769576,0.77543,2062.9,2062.8,2.51723332]
["bitfinex-derivatives","ETHF0:USTF0",1742429769776,0.77543,2062.9,2062.8,3.29270332]
["bitfinex-derivatives","ETHF0:USTF0",1742429769976,0.77543,2062.9,2062.8,3.29268332]
["bitfinex-derivatives","ETHF0:USTF0",1742429770180,2.14118,2063.1,2063.0,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1742429770380,0.7754,2063.0,2062.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1742429770677,0.7754,2063.0,2062.9,2.61830365]
["bitfinex-derivatives","ETHF0:USTF0",1742429770992,0.7754,2063.0,2062.9,3.31366974]
["bitfinex-derivatives","ETHF0:USTF0",1742429771184,0.7754,2063.0,2062.9,2.53823974]
["bitfinex-derivatives","ETHF0:USTF0",1742429771375,0.7754,2063.0,2062.9,3.31355301]
["bitfinex-derivatives","ETHF0:USTF0",1742429771780,0.7754,2063.0,2062.9,2.53812301]
["bitfinex-derivatives","ETHF0:USTF0",1742429771986,0.7754,2063.0,2062.9,2.01544609]
["bitfinex-derivatives","ETHF0:USTF0",1742429772184,0.7754,2063.0,2062.9,0.69534609]
["bitfinex-derivatives","ETHF0:USTF0",1742429772380,0.7754,2063.0,2062.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742429772381,0.77543,2062.9,2062.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742429772579,0.77543,2062.9,2062.8,1.80656946]
["bitfinex-derivatives","ETHF0:USTF0",1742429772580,2.04953,2062.9,2062.8,1.80656946]
["bitfinex-derivatives","ETHF0:USTF0",1742429772980,0.77547,2062.8,2062.7,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742429773176,2.04957,2062.8,2062.7,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742429773483,0.77551,2062.7,2062.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742429773779,0.77558,2062.5,2062.4,7.2389]
["bitfinex-derivatives","ETHF0:USTF0",1742429774174,0.77558,2062.5,2062.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429774788,2.77218,2062.5,2062.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429775883,2.77218,2062.5,2062.4,7.2389]
["bitfinex-derivatives","ETHF0:USTF0",1742429776580,3.2078,2062.6,2062.4,8.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742429776781,0.77558,2062.5,2062.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742429776983,0.77562,2062.4,2062.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429777184,0.77562,2062.4,2062.3,0.52316273]
["bitfinex-derivatives","ETHF0:USTF0",1742429777486,0.77562,2062.4,2062.3,0.69559177]
["bitfinex-derivatives","ETHF0:USTF0",1742429777784,3.2078,2062.6,2062.3,1.96399177]
["bitfinex-derivatives","ETHF0:USTF0",1742429778084,3.98337,2062.6,2062.4,1.2988116]
["bitfinex-derivatives","ETHF0:USTF0",1742429778386,5.26634,2062.6,2062.5,1.7916116]
["bitfinex-derivatives","ETHF0:USTF0",1742429778592,5.26634,2062.6,2062.5,2.5402116]
["bitfinex-derivatives","ETHF0:USTF0",1742429778794,0.77562,2062.4,2062.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429779394,6.15812,2062.4,2062.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429787790,6.24097773,2062.4,2062.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429787989,8.74097773,2062.4,2062.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742429788591,8.74097773,2062.4,2061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429788592,7.96535773,2062.4,2061.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429788792,0.77596,2061.5,2061.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742429788988,0.77596,2061.5,2061.4,1.91766017]
["bitfinex-derivatives","ETHF0:USTF0",1742429789297,0.77596,2061.5,2061.4,1.91738359]
["bitfinex-derivatives","ETHF0:USTF0",1742429789496,2.04436,2061.5,2061.4,2.61385172]
["bitfinex-derivatives","ETHF0:USTF0",1742429790190,2.04436,2061.5,2061.4,2.09026813]
["bitfinex-derivatives","ETHF0:USTF0",1742429790389,2.04436,2061.5,2061.4,2.6136317]
["bitfinex-derivatives","ETHF0:USTF0",1742429790895,2.04436,2061.5,2061.4,2.09026813]
["bitfinex-derivatives","ETHF0:USTF0",1742429791291,2.04436,2061.5,2061.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742429792592,0.776,2061.4,2061.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1742429792799,2.1294,2061.4,2061.3,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742429793199,2.1294,2061.4,2061.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742429793694,0.77603,2061.3,2061.2,0.0048405]
["bitfinex-derivatives","ETHF0:USTF0",1742429793899,5.54143,2061.3,2061.2,0.0048405]
["bitfinex-derivatives","ETHF0:USTF0",1742429797410,5.54143,2061.3,2061.2,1.3298405]
["bitfinex-derivatives","ETHF0:USTF0",1742429798601,0.77603,2061.3,2061.2,1.3298405]
["bitfinex-derivatives","ETHF0:USTF0",1742429798998,2.12433,2061.3,2061.2,1.3298405]
["bitfinex-derivatives","ETHF0:USTF0",1742429799704,1.3483,2061.3,2061.2,1.3298405]
["bitfinex-derivatives","ETHF0:USTF0",1742429799901,3.412,2061.4,2061.2,1.3298405]
["bitfinex-derivatives","ETHF0:USTF0",1742429800205,0.77603,2061.3,2061.2,1.3298405]
["bitfinex-derivatives","ETHF0:USTF0",1742429800405,1.3483,2061.3,2061.2,1.3298405]
["bitfinex-derivatives","ETHF0:USTF0",1742429800807,4.18802,2061.4,2061.2,1.3298405]
["bitfinex-derivatives","ETHF0:USTF0",1742429801010,3.412,2061.4,2061.2,1.3298405]
["bitfinex-derivatives","ETHF0:USTF0",1742429801201,1.3817,2061.6,2061.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1742429801202,2.15763,2061.6,2061.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1742429801406,2.15762,2061.6,2061.5,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1742429801802,1.3817,2061.6,2061.5,3.65366]
["bitfinex-derivatives","ETHF0:USTF0",1742429802103,4.19517076,2061.7,2061.5,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1742429802104,3.41926076,2061.7,2061.5,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1742429802307,0.00726076,2061.7,2061.6,2.15382]
["bitfinex-derivatives","ETHF0:USTF0",1742429802605,0.78314076,2061.7,2061.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742429803000,2.16484076,2061.7,2061.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742429803704,1.38896076,2061.7,2061.6,2.15382]
["bitfinex-derivatives","ETHF0:USTF0",1742429803903,0.00726076,2061.7,2061.6,5.88470688]
["bitfinex-derivatives","ETHF0:USTF0",1742429804098,0.77579,2062.0,2061.6,5.88470688]
["bitfinex-derivatives","ETHF0:USTF0",1742429804301,5.58915,2062.1,2062.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1742429804709,0.77577,2062.0,2061.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1742429805006,0.77581,2061.9,2061.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742429805212,2.17721,2061.9,2061.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742429805802,0.77581,2061.9,2061.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742429806304,0.77581,2061.9,2061.8,2.17545]
["bitfinex-derivatives","ETHF0:USTF0",1742429806701,0.77581,2061.9,2061.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742429807309,1.93953,2061.9,2061.5,6.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742429807608,0.77592,2061.6,2061.5,6.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742429807807,0.77592,2061.6,2061.5,8.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742429808196,0.776,2061.4,2061.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742429808403,0.776,2061.4,2061.3,1.23589986]
["bitfinex-derivatives","ETHF0:USTF0",1742429808602,5.5641,2061.5,2061.2,5.2888105]
["bitfinex-derivatives","ETHF0:USTF0",1742429808807,1.409,2061.3,2061.2,2.0810105]
["bitfinex-derivatives","ETHF0:USTF0",1742429809011,1.409,2061.3,2061.2,1.30516041]
["bitfinex-derivatives","ETHF0:USTF0",1742429809405,1.409,2061.3,2061.2,1.22616277]
["bitfinex-derivatives","ETHF0:USTF0",1742429809604,1.409,2061.3,2061.2,2.00223277]
["bitfinex-derivatives","ETHF0:USTF0",1742429811113,0.77603,2061.3,2061.2,1.22616277]
["bitfinex-derivatives","ETHF0:USTF0",1742429811309,2.05653,2061.3,2061.2,1.22616277]
["bitfinex-derivatives","ETHF0:USTF0",1742429811510,2.05653,2061.3,2061.2,1.22640033]
["bitfinex-derivatives","ETHF0:USTF0",1742429812109,1.2805,2061.3,2061.2,1.22640033]
["bitfinex-derivatives","ETHF0:USTF0",1742429812315,2.05653,2061.3,2061.2,0.52932797]
["bitfinex-derivatives","ETHF0:USTF0",1742429813315,2.05653,2061.3,2061.2,0.0048405]
["bitfinex-derivatives","ETHF0:USTF0",1742429813814,2.05653,2061.3,2061.2,0.52950057]
["bitfinex-derivatives","ETHF0:USTF0",1742429814211,2.05653,2061.3,2061.2,0.0048405]
["bitfinex-derivatives","ETHF0:USTF0",1742429814805,2.05653,2061.3,2061.2,0.52956379]
["bitfinex-derivatives","ETHF0:USTF0",1742429815114,1.2805,2061.3,2061.2,1.30563379]
["bitfinex-derivatives","ETHF0:USTF0",1742429815511,2.05653,2061.3,2061.2,0.52962936]
["bitfinex-derivatives","ETHF0:USTF0",1742429815912,4.1551,2061.5,2061.2,0.52962936]
["bitfinex-derivatives","ETHF0:USTF0",1742429816211,5.52548,2061.5,2061.3,1.30080886]
["bitfinex-derivatives","ETHF0:USTF0",1742429816413,5.52548,2061.5,2061.4,0.52478886]
["bitfinex-derivatives","ETHF0:USTF0",1742429816919,0.77603,2061.3,2061.2,0.0048405]
["bitfinex-derivatives","ETHF0:USTF0",1742429817214,0.77603,2061.3,2061.2,0.52980682]
["bitfinex-derivatives","ETHF0:USTF0",1742429817517,0.77603,2061.3,2061.2,0.53012261]
["bitfinex-derivatives","ETHF0:USTF0",1742429817705,2.16363,2061.3,2061.2,0.53012261]
["bitfinex-derivatives","ETHF0:USTF0",1742429818713,2.16363,2061.3,2061.2,1.22042005]
["bitfinex-derivatives","ETHF0:USTF0",1742429819918,2.16363,2061.3,2061.2,0.53012261]
["bitfinex-derivatives","ETHF0:USTF0",1742429820118,0.748,2061.6,2061.2,5.67810261]
["bitfinex-derivatives","ETHF0:USTF0",1742429820422,0.748,2061.6,2061.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1742429820612,9.371,2061.8,2061.5,1.30124211]
["bitfinex-derivatives","ETHF0:USTF0",1742429820812,2.10658,2061.7,2061.6,0.52528211]
["bitfinex-derivatives","ETHF0:USTF0",1742429821017,1.3307,2061.7,2061.6,0.52513861]
["bitfinex-derivatives","ETHF0:USTF0",1742429821214,2.10658,2061.7,2061.6,1.21398526]
["bitfinex-derivatives","ETHF0:USTF0",1742429821719,2.10658,2061.7,2061.6,0.68884665]
["bitfinex-derivatives","ETHF0:USTF0",1742429821920,0.77596,2061.5,2061.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742429822119,0.77596,2061.5,2061.4,1.83481606]
["bitfinex-derivatives","ETHF0:USTF0",1742429822520,2.83206,2061.5,2061.4,0.52521606]
["bitfinex-derivatives","ETHF0:USTF0",1742429822718,6.24306,2061.5,2061.4,0.52530155]
["bitfinex-derivatives","ETHF0:USTF0",1742429823018,7.40703,2061.5,2061.2,4.5549405]
["bitfinex-derivatives","ETHF0:USTF0",1742429823321,0.77603,2061.3,2061.2,4.5549405]
["bitfinex-derivatives","ETHF0:USTF0",1742429823525,0.77603,2061.3,2061.2,3.73795749]
["bitfinex-derivatives","ETHF0:USTF0",1742429823713,0.77603,2061.3,2061.2,0.53015749]
["bitfinex-derivatives","ETHF0:USTF0",1742429824223,0.77603,2061.3,2061.2,2.56174986]
["bitfinex-derivatives","ETHF0:USTF0",1742429824412,2.07263,2061.3,2061.2,2.56174986]
["bitfinex-derivatives","ETHF0:USTF0",1742429824613,2.07263,2061.3,2061.2,1.21944986]
["bitfinex-derivatives","ETHF0:USTF0",1742429825009,2.07263,2061.3,2061.2,0.53015749]
["bitfinex-derivatives","ETHF0:USTF0",1742429825212,2.07263,2061.3,2061.2,0.53044424]
["bitfinex-derivatives","ETHF0:USTF0",1742429825408,2.07263,2061.3,2061.2,0.0048405]
["bitfinex-derivatives","ETHF0:USTF0",1742429829223,2.07263,2061.3,2060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429829224,4.57263,2061.3,2060.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429829525,0.77618,2060.9,2060.8,0.52591636]
["bitfinex-derivatives","ETHF0:USTF0",1742429829730,4.18618,2060.9,2060.8,0.52591636]
["bitfinex-derivatives","ETHF0:USTF0",1742429829928,5.56248,2060.9,2060.8,0.52591636]
["bitfinex-derivatives","ETHF0:USTF0",1742429830125,0.77622,2060.8,2060.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742429830327,2.15252,2060.8,2060.7,1.81616392]
["bitfinex-derivatives","ETHF0:USTF0",1742429830727,1.3763,2060.8,2060.7,1.81616392]
["bitfinex-derivatives","ETHF0:USTF0",1742429830923,2.15252,2060.8,2060.7,1.81616392]
["bitfinex-derivatives","ETHF0:USTF0",1742429832227,2.15252,2060.8,2060.7,0.52576392]
["bitfinex-derivatives","ETHF0:USTF0",1742429832427,2.15252,2060.8,2060.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742429832428,0.77626,2060.7,2060.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742429832624,2.07916,2060.7,2060.6,0.5256091]
["bitfinex-derivatives","ETHF0:USTF0",1742429832927,2.07916,2060.7,2060.5,0.76137855]
["bitfinex-derivatives","ETHF0:USTF0",1742429832928,0.7763,2060.6,2060.5,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429833234,6.206,2060.6,2060.5,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429834225,5.4297,2060.6,2060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429834426,0.77643,2060.3,2060.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742429834625,5.57305,2060.2,2060.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742429834936,5.57305,2060.2,2060.1,1.82598674]
["bitfinex-derivatives","ETHF0:USTF0",1742429835121,5.57305,2060.2,2060.1,1.8258219]
["bitfinex-derivatives","ETHF0:USTF0",1742429835325,5.57305,2060.2,2060.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742429836137,4.7966,2060.2,2060.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742429836434,3.2078,2060.4,2060.1,1.82563217]
["bitfinex-derivatives","ETHF0:USTF0",1742429836635,5.57297,2060.5,2060.2,1.30155217]
["bitfinex-derivatives","ETHF0:USTF0",1742429836825,0.77637,2060.4,2060.3,1.99013217]
["bitfinex-derivatives","ETHF0:USTF0",1742429837136,0.77637,2060.4,2060.3,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1742429837332,2.16297,2060.4,2060.3,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1742429838037,0.77637,2060.4,2060.3,3.29060342]
["bitfinex-derivatives","ETHF0:USTF0",1742429838539,1.3914,2060.4,2060.3,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1742429838732,0.77637,2060.4,2060.3,3.29057282]
["bitfinex-derivatives","ETHF0:USTF0",1742429838926,0.77637,2060.4,2060.3,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1742429839122,0.77637,2060.4,2060.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429839123,0.77645,2060.2,2060.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429839425,0.77645,2060.2,2060.1,8.51731466]
["bitfinex-derivatives","ETHF0:USTF0",1742429839825,0.77645,2060.2,2060.1,8.51732851]
["bitfinex-derivatives","ETHF0:USTF0",1742429840033,2.16785,2060.2,2060.1,8.51733056]
["bitfinex-derivatives","ETHF0:USTF0",1742429840235,0.77631,2060.6,2060.1,8.51716227]
["bitfinex-derivatives","ETHF0:USTF0",1742429840427,6.6178,2060.7,2060.2,2.53947757]
["bitfinex-derivatives","ETHF0:USTF0",1742429840428,1.3914,2060.5,2060.2,2.53947757]
["bitfinex-derivatives","ETHF0:USTF0",1742429840629,1.3914,2060.5,2060.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742429841133,4.18637,2060.4,2060.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742429841734,0.77641,2060.3,2060.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742429841929,2.10611,2060.3,2060.2,2.58259415]
["bitfinex-derivatives","ETHF0:USTF0",1742429842131,2.10611,2060.3,2060.2,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1742429843629,3.56801,2060.3,2060.2,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1742429844330,1.94113,2060.2,2059.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429844529,0.77656,2059.9,2059.8,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1742429844735,0.77656,2059.9,2059.8,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1742429846540,1.3797,2060.0,2059.8,2.5548119]
["bitfinex-derivatives","ETHF0:USTF0",1742429846738,2.15624,2060.0,2059.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742429849630,1.3797,2060.0,2059.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429849830,8.55905,2060.1,2059.6,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1742429849831,0.77664,2059.7,2059.6,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1742429850035,0.77664,2059.7,2059.5,7.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742429850238,1.2821,2059.6,2059.5,7.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742429850437,1.2821,2059.6,2059.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742429850438,2.05877,2059.6,2059.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742429851444,1.2821,2059.6,2059.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742429851746,2.05877,2059.6,2059.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742429852648,3.41,2059.8,2059.5,2.77308317]
["bitfinex-derivatives","ETHF0:USTF0",1742429852848,3.41,2059.8,2059.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742429852849,0.77667,2059.6,2059.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742429853048,0.77667,2059.6,2059.5,1.99662437]
["bitfinex-derivatives","ETHF0:USTF0",1742429853748,0.77667,2059.6,2059.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742429854442,0.77667,2059.6,2059.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1742429854644,0.77671,2059.5,2059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429854939,4.18671,2059.5,2059.4,3.73587847]
["bitfinex-derivatives","ETHF0:USTF0",1742429855640,4.88631,2059.5,2059.4,3.73587847]
["bitfinex-derivatives","ETHF0:USTF0",1742429855938,0.77679,2059.3,2059.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742429856141,2.0683,2059.4,2058.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429856343,0.7769,2059.0,2058.9,6.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742429856544,4.1869,2059.0,2058.9,7.19483742]
["bitfinex-derivatives","ETHF0:USTF0",1742429857841,4.1869,2059.0,2058.9,0.52853742]
["bitfinex-derivatives","ETHF0:USTF0",1742429858041,4.1195,2059.0,2058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429858241,0.77701,2058.7,2058.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742429858450,4.18701,2058.7,2058.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742429858655,0.77709,2058.5,2058.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429858949,0.77709,2058.5,2058.4,7.86861604]
["bitfinex-derivatives","ETHF0:USTF0",1742429859148,2.09668,2058.6,2058.4,8.64574604]
["bitfinex-derivatives","ETHF0:USTF0",1742429859352,2.09668,2058.6,2058.4,8.11743]
["bitfinex-derivatives","ETHF0:USTF0",1742429859552,0.77709,2058.5,2058.4,7.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742429859750,2.09669,2058.5,2058.4,7.86809421]
["bitfinex-derivatives","ETHF0:USTF0",1742429860250,2.09669,2058.5,2058.4,7.8677722]
["bitfinex-derivatives","ETHF0:USTF0",1742429860552,2.09669,2058.5,2058.4,8.54808043]
["bitfinex-derivatives","ETHF0:USTF0",1742429861054,2.09669,2058.5,2058.4,9.32521043]
["bitfinex-derivatives","ETHF0:USTF0",1742429861755,2.09669,2058.5,2058.4,9.32507721]
["bitfinex-derivatives","ETHF0:USTF0",1742429862549,0.77709,2058.5,2058.4,9.32507721]
["bitfinex-derivatives","ETHF0:USTF0",1742429862751,0.77709,2058.5,2058.4,8.54794721]
["bitfinex-derivatives","ETHF0:USTF0",1742429863254,0.77709,2058.5,2058.4,1.20764721]
["bitfinex-derivatives","ETHF0:USTF0",1742429863549,4.18709,2058.5,2058.4,0.68030823]
["bitfinex-derivatives","ETHF0:USTF0",1742429863951,0.77716,2058.3,2058.2,2.10979]
["bitfinex-derivatives","ETHF0:USTF0",1742429864151,0.77716,2058.3,2058.2,1.30455076]
["bitfinex-derivatives","ETHF0:USTF0",1742429864451,0.77716,2058.3,2058.2,1.30434249]
["bitfinex-derivatives","ETHF0:USTF0",1742429864855,0.77715,2058.4,2058.3,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1742429865054,4.7689,2058.5,2058.2,0.67986632]
["bitfinex-derivatives","ETHF0:USTF0",1742429865055,0.77716,2058.3,2058.2,0.67986632]
["bitfinex-derivatives","ETHF0:USTF0",1742429865354,2.04655,2058.4,2058.1,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742429865556,2.04655,2058.4,2058.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1742429866455,0.77704,2058.7,2058.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1742429866755,0.77705,2058.6,2058.5,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1742429866953,0.77713,2058.5,2058.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1742429867152,2.04653,2058.5,2058.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1742429867556,0.77716,2058.4,2058.3,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1742429867859,2.04656,2058.4,2058.3,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1742429868046,6.84227,2058.8,2058.3,0.52731506]
["bitfinex-derivatives","ETHF0:USTF0",1742429868246,0.77703,2058.7,2058.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1742429869663,0.00727855,2058.9,2058.6,6.48713341]
["bitfinex-derivatives","ETHF0:USTF0",1742429869963,0.77701,2058.7,2058.6,6.63989425]
["bitfinex-derivatives","ETHF0:USTF0",1742429870468,0.77701,2058.7,2058.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429870654,2.05811,2058.7,2058.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429872748,1.2811,2058.7,2058.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1742429872951,0.77712,2058.5,2058.4,1.30478717]
["bitfinex-derivatives","ETHF0:USTF0",1742429873147,0.77712,2058.5,2058.4,1.20793559]
["bitfinex-derivatives","ETHF0:USTF0",1742429873356,2.15632,2058.5,2058.4,0.68027842]
["bitfinex-derivatives","ETHF0:USTF0",1742429873557,0.77713,2058.4,2058.2,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742429873757,2.15633,2058.4,2058.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1742429873961,1.3792,2058.4,2058.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1742429874156,0.77716,2058.3,2058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429874356,0.77716,2058.3,2058.2,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1742429874561,0.77716,2058.3,2058.2,3.73569594]
["bitfinex-derivatives","ETHF0:USTF0",1742429874756,0.77716,2058.3,2058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429874957,0.77716,2058.3,2058.2,3.88864159]
["bitfinex-derivatives","ETHF0:USTF0",1742429875957,0.77716,2058.3,2058.2,4.41655996]
["bitfinex-derivatives","ETHF0:USTF0",1742429876159,0.77716,2058.3,2058.2,4.41663913]
["bitfinex-derivatives","ETHF0:USTF0",1742429876857,0.77716,2058.3,2058.2,3.88864159]
["bitfinex-derivatives","ETHF0:USTF0",1742429877063,0.77716,2058.3,2058.2,0.68084159]
["bitfinex-derivatives","ETHF0:USTF0",1742429877862,0.77724,2058.1,2057.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1742429878055,1.3027,2058.3,2058.0,0.5283664]
["bitfinex-derivatives","ETHF0:USTF0",1742429878257,3.41,2058.2,2058.1,0.5284466]
["bitfinex-derivatives","ETHF0:USTF0",1742429878457,4.1872,2058.2,2058.1,0.5284466]
["bitfinex-derivatives","ETHF0:USTF0",1742429879061,4.1872,2058.2,2058.1,2.3003737]
["bitfinex-derivatives","ETHF0:USTF0",1742429879363,4.1872,2058.2,2058.1,1.20995702]
["bitfinex-derivatives","ETHF0:USTF0",1742429879963,1.3027,2058.3,2058.1,1.20995702]
["bitfinex-derivatives","ETHF0:USTF0",1742429880266,0.7413,2058.6,2058.2,3.73644121]
["bitfinex-derivatives","ETHF0:USTF0",1742429880565,0.77713,2058.4,2058.3,0.52864121]
["bitfinex-derivatives","ETHF0:USTF0",1742429880766,0.77713,2058.4,2058.3,2.29552738]
["bitfinex-derivatives","ETHF0:USTF0",1742429881361,0.77713,2058.4,2058.3,2.29559948]
["bitfinex-derivatives","ETHF0:USTF0",1742429881562,0.77713,2058.4,2058.3,1.21022373]
["bitfinex-derivatives","ETHF0:USTF0",1742429881954,1.47693,2058.4,2058.3,1.21022373]
["bitfinex-derivatives","ETHF0:USTF0",1742429882169,2.82463,2058.4,2058.3,0.68151042]
["bitfinex-derivatives","ETHF0:USTF0",1742429882371,2.82463,2058.4,2058.3,1.21069452]
["bitfinex-derivatives","ETHF0:USTF0",1742429882573,2.82463,2058.4,2058.3,0.68151042]
["bitfinex-derivatives","ETHF0:USTF0",1742429883468,0.7772,2058.2,2058.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742429883667,0.7772,2058.2,2058.1,1.81341116]
["bitfinex-derivatives","ETHF0:USTF0",1742429884067,2.0684,2058.2,2058.1,2.49306618]
["bitfinex-derivatives","ETHF0:USTF0",1742429884366,2.0684,2058.2,2058.1,1.20916618]
["bitfinex-derivatives","ETHF0:USTF0",1742429885071,5.2762,2058.2,2058.1,0.16149618]
["bitfinex-derivatives","ETHF0:USTF0",1742429885366,5.966,2058.2,2058.1,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742429886661,1.94346,2057.8,2057.4,0.7467676]
["bitfinex-derivatives","ETHF0:USTF0",1742429886867,0.77747,2057.5,2057.4,0.7467676]
["bitfinex-derivatives","ETHF0:USTF0",1742429887068,7.39527,2057.5,2057.4,0.7467676]
["bitfinex-derivatives","ETHF0:USTF0",1742429887771,7.39527,2057.5,2057.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742429887772,0.77762,2057.1,2057.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742429888374,0.77762,2057.1,2057.0,2.43450781]
["bitfinex-derivatives","ETHF0:USTF0",1742429889173,0.77762,2057.1,2057.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742429889570,0.77762,2057.1,2056.9,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742429889571,0.77766,2057.0,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429889768,0.77766,2057.0,2056.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742429889769,0.77769,2056.9,2056.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742429890273,0.77769,2056.9,2056.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742429890466,0.77773,2056.8,2056.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742429890665,1.3157,2056.8,2056.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429890867,0.77784,2056.5,2056.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742429892169,1.3157,2056.6,2056.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742429892373,2.09352,2056.6,2056.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742429892562,2.09352,2056.6,2056.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742429893776,2.09352,2056.6,2056.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1742429894273,1.3157,2056.6,2056.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1742429894474,2.09351,2056.6,2056.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1742429894869,1.3157,2056.6,2056.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1742429895176,0.78504855,2056.7,2056.5,5.95314]
["bitfinex-derivatives","ETHF0:USTF0",1742429895378,0.77781,2056.6,2056.5,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1742429895564,2.15911,2056.6,2056.5,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1742429895968,2.15911,2056.6,2056.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742429897073,0.77788,2056.4,2056.3,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1742429897273,2.84553,2056.6,2056.4,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1742429897577,2.84553,2056.6,2056.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742429897779,2.15913,2056.6,2056.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742429899283,2.15913,2056.6,2056.5,2.18494]
["bitfinex-derivatives","ETHF0:USTF0",1742429899471,2.15913,2056.6,2056.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742429899670,0.00727855,2056.7,2056.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742429899983,0.00727855,2056.7,2056.6,1.44921]
["bitfinex-derivatives","ETHF0:USTF0",1742429900182,0.77766,2057.0,2056.6,2.81071]
["bitfinex-derivatives","ETHF0:USTF0",1742429900379,2.15006,2057.0,2056.9,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1742429900688,1.3724,2057.0,2056.7,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1742429900975,2.15009,2056.9,2056.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742429901575,0.77773,2056.8,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429901776,2.15012,2056.9,2056.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742429902186,2.15012,2056.9,2056.8,2.10333]
["bitfinex-derivatives","ETHF0:USTF0",1742429902187,1.3724,2056.9,2056.8,2.10333]
["bitfinex-derivatives","ETHF0:USTF0",1742429902484,2.15009,2056.9,2056.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742429903285,0.77773,2056.8,2056.7,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1742429903486,2.15543,2056.8,2056.7,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1742429903685,2.15543,2056.8,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429903885,2.15543,2056.8,2056.6,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429903886,0.77777,2056.7,2056.6,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429904088,3.52537,2056.7,2056.6,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429906179,6.93637,2056.7,2056.6,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429909581,6.1586,2056.7,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429909888,0.778,2056.1,2056.0,7.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742429910088,0.778,2056.1,2056.0,6.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742429910285,3.32557,2056.4,2056.0,6.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742429910492,0.778,2056.1,2056.0,6.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742429911192,0.778,2056.1,2056.0,7.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742429911494,0.778,2056.1,2056.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742429912384,7.3377,2056.4,2056.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1742429912583,7.3377,2056.4,2056.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742429912584,2.13784,2056.3,2056.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1742429912895,0.6975,2056.7,2056.1,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1742429912896,4.1085,2056.7,2056.1,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1742429913085,1.3599,2056.6,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429913391,1.3599,2056.6,2056.4,1.51108]
["bitfinex-derivatives","ETHF0:USTF0",1742429913600,0.77784,2056.5,2056.4,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1742429914095,0.77784,2056.5,2056.4,2.1266741]
["bitfinex-derivatives","ETHF0:USTF0",1742429914491,0.7336,2056.9,2056.4,11.4976741]
["bitfinex-derivatives","ETHF0:USTF0",1742429914692,0.77779,2056.7,2056.4,11.4976741]
["bitfinex-derivatives","ETHF0:USTF0",1742429914894,1.4076,2056.8,2056.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1742429915096,0.7778,2056.7,2056.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1742429915289,6.6188,2057.0,2056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429915484,6.6188,2057.0,2056.9,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1742429915485,5.39308,2057.0,2056.9,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1742429915791,0.78489855,2057.1,2056.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1742429915994,0.77769,2056.9,2056.8,1.47463142]
["bitfinex-derivatives","ETHF0:USTF0",1742429916298,0.77769,2056.9,2056.8,2.21593142]
["bitfinex-derivatives","ETHF0:USTF0",1742429916500,0.77769,2056.9,2056.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1742429916794,0.00727855,2057.1,2056.8,2.46017414]
["bitfinex-derivatives","ETHF0:USTF0",1742429916992,2.15422855,2057.1,2056.9,41.4746]
["bitfinex-derivatives","ETHF0:USTF0",1742429917200,0.00727855,2057.1,2057.0,4.18866]
["bitfinex-derivatives","ETHF0:USTF0",1742429917394,0.00727855,2057.1,2057.0,4.88610533]
["bitfinex-derivatives","ETHF0:USTF0",1742429917696,0.00727855,2057.1,2057.0,4.88627419]
["bitfinex-derivatives","ETHF0:USTF0",1742429917889,0.00727855,2057.1,2057.0,6.60502773]
["bitfinex-derivatives","ETHF0:USTF0",1742429918997,0.78489855,2057.1,2057.0,5.12975354]
["bitfinex-derivatives","ETHF0:USTF0",1742429919196,2.15419855,2057.1,2057.0,5.12975354]
["bitfinex-derivatives","ETHF0:USTF0",1742429919499,2.15419855,2057.1,2057.0,1.71875354]
["bitfinex-derivatives","ETHF0:USTF0",1742429920093,2.15419855,2057.1,2057.0,0.66105905]
["bitfinex-derivatives","ETHF0:USTF0",1742429920993,1.37657855,2057.1,2057.0,1.43871905]
["bitfinex-derivatives","ETHF0:USTF0",1742429921193,2.15419855,2057.1,2057.0,1.43871905]
["bitfinex-derivatives","ETHF0:USTF0",1742429921498,2.15419855,2057.1,2057.0,0.66105905]
["bitfinex-derivatives","ETHF0:USTF0",1742429922210,0.77766,2057.0,2056.9,7.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742429922499,2.14636,2057.0,2056.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429922696,2.87196,2057.0,2056.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429923105,5.5043,2057.0,2056.6,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742429923307,0.77774,2056.8,2056.6,5.32139]
["bitfinex-derivatives","ETHF0:USTF0",1742429923605,0.77774,2056.8,2056.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742429924306,0.77774,2056.8,2056.7,1.99673078]
["bitfinex-derivatives","ETHF0:USTF0",1742429924697,0.77769,2056.9,2056.7,2.77450078]
["bitfinex-derivatives","ETHF0:USTF0",1742429924902,0.77769,2056.9,2056.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742429925502,4.91328,2057.0,2056.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742429925795,4.1356,2057.0,2056.8,1.99671515]
["bitfinex-derivatives","ETHF0:USTF0",1742429926003,4.91328,2057.0,2056.8,2.77443515]
["bitfinex-derivatives","ETHF0:USTF0",1742429926307,4.91328,2057.0,2056.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742429927110,0.00727855,2057.1,2056.9,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1742429927406,0.00727855,2057.1,2057.0,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1742429927603,0.78489855,2057.1,2057.0,3.43369083]
["bitfinex-derivatives","ETHF0:USTF0",1742429928301,0.78489855,2057.1,2057.0,0.66079083]
["bitfinex-derivatives","ETHF0:USTF0",1742429928609,0.78489855,2057.1,2056.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1742429928610,0.77766,2057.0,2056.8,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1742429928804,0.77766,2057.0,2056.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742429929005,0.77766,2057.0,2056.9,1.9959494]
["bitfinex-derivatives","ETHF0:USTF0",1742429929201,0.00727855,2057.1,2056.9,2.7736294]
["bitfinex-derivatives","ETHF0:USTF0",1742429929402,0.77766,2057.0,2056.9,1.9959494]
["bitfinex-derivatives","ETHF0:USTF0",1742429930810,0.00727855,2057.1,2057.0,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1742429931110,0.00727855,2057.1,2057.0,2.11286]
["bitfinex-derivatives","ETHF0:USTF0",1742429931405,0.00727855,2057.1,2057.0,2.77358888]
["bitfinex-derivatives","ETHF0:USTF0",1742429932603,0.00727855,2057.1,2057.0,3.83045809]
["bitfinex-derivatives","ETHF0:USTF0",1742429933405,0.00727855,2057.1,2057.0,7.23945809]
["bitfinex-derivatives","ETHF0:USTF0",1742429933715,0.78489855,2057.1,2057.0,6.18258888]
["bitfinex-derivatives","ETHF0:USTF0",1742429934103,0.00727855,2057.1,2057.0,6.18258888]
["bitfinex-derivatives","ETHF0:USTF0",1742429934504,0.78489855,2057.1,2057.0,6.18258888]
["bitfinex-derivatives","ETHF0:USTF0",1742429934709,0.00727855,2057.1,2057.0,6.18258888]
["bitfinex-derivatives","ETHF0:USTF0",1742429935004,0.78489855,2057.1,2057.0,5.40492888]
["bitfinex-derivatives","ETHF0:USTF0",1742429935616,0.00727855,2057.1,2057.0,6.18258888]
["bitfinex-derivatives","ETHF0:USTF0",1742429936902,0.00727855,2057.1,2057.0,12.14258888]
["bitfinex-derivatives","ETHF0:USTF0",1742429937109,0.6923,2057.6,2057.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1742429937316,0.7775,2057.4,2057.3,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1742429937613,0.7775,2057.4,2057.3,1.50581]
["bitfinex-derivatives","ETHF0:USTF0",1742429937817,0.7775,2057.4,2057.3,3.57663888]
["bitfinex-derivatives","ETHF0:USTF0",1742429938010,0.7775,2057.5,2057.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1742429938211,0.7775,2057.5,2057.4,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1742429938413,0.7775,2057.5,2057.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742429939203,0.69957855,2057.6,2057.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1742429939408,0.7083,2057.4,2057.3,2.90534]
["bitfinex-derivatives","ETHF0:USTF0",1742429940114,0.7083,2057.4,2057.2,9.8988]
["bitfinex-derivatives","ETHF0:USTF0",1742429940415,0.7083,2057.4,2057.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1742429941012,0.7083,2057.4,2057.3,2.17514]
["bitfinex-derivatives","ETHF0:USTF0",1742429941715,1.3884,2057.5,2057.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742429941913,11.11056,2058.5,2057.4,16.07627921]
["bitfinex-derivatives","ETHF0:USTF0",1742429942116,3.408,2058.2,2057.8,5.15118]
["bitfinex-derivatives","ETHF0:USTF0",1742429942323,3.408,2058.2,2057.9,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1742429942513,3.408,2058.2,2057.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742429942514,0.77728,2058.0,2057.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742429943020,0.77725,2058.1,2057.9,2.17492]
["bitfinex-derivatives","ETHF0:USTF0",1742429943209,1.40637855,2058.2,2058.0,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742429943512,0.77724,2058.1,2058.0,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742429944613,0.77732,2057.9,2057.8,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1742429944917,0.77729,2058.0,2057.8,6.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742429945212,0.77729,2058.0,2057.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742429945922,1.3569,2058.1,2058.0,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1742429946113,1.40637855,2058.2,2058.1,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1742429946317,0.00727855,2058.2,2058.1,2.18524]
["bitfinex-derivatives","ETHF0:USTF0",1742429948015,0.00727855,2058.2,2058.1,5.39304]
["bitfinex-derivatives","ETHF0:USTF0",1742429949718,0.00727855,2058.2,2058.1,11.35304]
["bitfinex-derivatives","ETHF0:USTF0",1742429950620,0.00727855,2058.2,2058.1,14.75904]
["bitfinex-derivatives","ETHF0:USTF0",1742429950820,0.78447855,2058.2,2058.1,14.75904]
["bitfinex-derivatives","ETHF0:USTF0",1742429951126,0.00727855,2058.2,2058.1,11.55124]
["bitfinex-derivatives","ETHF0:USTF0",1742429951312,0.00727855,2058.2,2058.1,12.20989387]
["bitfinex-derivatives","ETHF0:USTF0",1742429951512,0.00727855,2058.2,2058.1,15.41769387]
["bitfinex-derivatives","ETHF0:USTF0",1742429951724,0.00727855,2058.2,2058.1,14.75904]
["bitfinex-derivatives","ETHF0:USTF0",1742429951926,1.39697855,2058.2,2058.1,11.35304]
["bitfinex-derivatives","ETHF0:USTF0",1742429952223,0.00727855,2058.2,2058.1,14.75804]
["bitfinex-derivatives","ETHF0:USTF0",1742429953127,2.1668,2058.5,2058.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1742429953622,1.3897,2058.5,2058.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1742429954016,2.16679,2058.5,2058.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1742429954222,2.16679,2058.5,2058.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742429954720,2.16679,2058.5,2058.4,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1742429955017,2.16679,2058.5,2058.4,2.84843]
["bitfinex-derivatives","ETHF0:USTF0",1742429955213,2.16679,2058.5,2058.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742429955624,1.3897,2058.5,2058.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742429955923,2.09273,2058.4,2058.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742429956325,2.09273,2058.4,2058.3,2.12226]
["bitfinex-derivatives","ETHF0:USTF0",1742429956623,1.3156,2058.4,2058.3,2.12226]
["bitfinex-derivatives","ETHF0:USTF0",1742429957217,2.09273,2058.4,2058.3,2.12226]
["bitfinex-derivatives","ETHF0:USTF0",1742429958321,2.09273,2058.4,2058.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742429959428,2.09273,2058.4,2058.2,1.36677855]
["bitfinex-derivatives","ETHF0:USTF0",1742429959429,0.77716,2058.3,2058.2,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429959727,2.15676,2058.3,2058.2,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429960026,0.77728,2058.0,2057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429960320,5.5068,2058.2,2057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429960525,1.3796,2058.1,2057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429960719,0.77728,2058.0,2057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429963228,1.50018,2058.0,2057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429963525,0.7229,2058.0,2057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429963715,1.50018,2058.0,2057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429963919,2.0898,2058.0,2057.9,3.98512]
["bitfinex-derivatives","ETHF0:USTF0",1742429964226,1.3669,2058.0,2057.9,5.29632]
["bitfinex-derivatives","ETHF0:USTF0",1742429964926,1.3669,2058.0,2057.9,5.95618124]
["bitfinex-derivatives","ETHF0:USTF0",1742429966225,2.14418,2058.0,2057.9,5.95618124]
["bitfinex-derivatives","ETHF0:USTF0",1742429966621,2.14418,2058.0,2057.9,5.17886124]
["bitfinex-derivatives","ETHF0:USTF0",1742429966814,2.14418,2058.0,2057.9,0.65986124]
["bitfinex-derivatives","ETHF0:USTF0",1742429967522,0.77735,2057.8,2057.7,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429967716,7.38915,2057.8,2057.7,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429968128,9.41975,2057.8,2057.7,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429972122,5.2384,2057.8,2057.7,0.78466855]
["bitfinex-derivatives","ETHF0:USTF0",1742429972327,2.80795,2057.8,2057.7,0.78466855]
["bitfinex-derivatives","ETHF0:USTF0",1742429972526,2.10875,2057.8,2057.7,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429972734,2.10875,2057.8,2057.7,2.13017855]
["bitfinex-derivatives","ETHF0:USTF0",1742429972927,1.3314,2057.8,2057.7,2.90756855]
["bitfinex-derivatives","ETHF0:USTF0",1742429973232,0.77731,2058.0,2057.9,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1742429973636,1.3784,2058.1,2057.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742429973637,0.77727,2058.1,2058.0,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1742429973835,4.7824,2058.3,2057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429974030,0.77724,2058.1,2058.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742429974332,0.77724,2058.1,2058.0,2.83933613]
["bitfinex-derivatives","ETHF0:USTF0",1742429974927,0.77724,2058.1,2058.0,2.06205613]
["bitfinex-derivatives","ETHF0:USTF0",1742429975235,0.77724,2058.1,2058.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742429975437,0.77732,2057.9,2057.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429975625,0.77732,2057.9,2057.8,7.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742429975934,0.77732,2057.9,2057.8,6.62078988]
["bitfinex-derivatives","ETHF0:USTF0",1742429976235,2.17902,2057.9,2057.8,7.97148988]
["bitfinex-derivatives","ETHF0:USTF0",1742429976827,1.4017,2057.9,2057.8,8.08805]
["bitfinex-derivatives","ETHF0:USTF0",1742429977023,5.60681,2058.0,2057.9,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1742429977229,4.18028,2058.0,2057.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742429977831,3.2078,2058.4,2057.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742429978037,0.77722,2058.2,2058.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1742429978231,0.77722,2058.2,2058.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742429978232,0.77724,2058.1,2058.0,2.19086]
["bitfinex-derivatives","ETHF0:USTF0",1742429978432,1.3934,2058.1,2058.0,2.19086]
["bitfinex-derivatives","ETHF0:USTF0",1742429978731,1.3934,2058.1,2057.8,10.14034]
["bitfinex-derivatives","ETHF0:USTF0",1742429978932,0.77732,2057.9,2057.8,11.55394]
["bitfinex-derivatives","ETHF0:USTF0",1742429979437,0.7773,2058.0,2057.9,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1742429979636,0.77732,2057.9,2057.8,8.15093]
["bitfinex-derivatives","ETHF0:USTF0",1742429980037,0.77732,2057.9,2057.8,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742429980334,0.77732,2057.9,2057.8,8.03443247]
["bitfinex-derivatives","ETHF0:USTF0",1742429980535,0.77732,2057.9,2057.8,8.81178247]
["bitfinex-derivatives","ETHF0:USTF0",1742429980938,2.12192,2057.9,2057.8,8.81178247]
["bitfinex-derivatives","ETHF0:USTF0",1742429981835,2.12192,2057.9,2057.8,8.03443247]
["bitfinex-derivatives","ETHF0:USTF0",1742429982039,2.12192,2057.9,2057.8,6.62083247]
["bitfinex-derivatives","ETHF0:USTF0",1742429983033,2.12192,2057.9,2057.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429983437,0.77735,2057.8,2057.7,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429983633,2.10895,2057.8,2057.7,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429983839,5.51095,2057.8,2057.7,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429986040,0.77733,2057.9,2057.8,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1742429986243,0.77733,2057.9,2057.7,0.78463855]
["bitfinex-derivatives","ETHF0:USTF0",1742429986431,0.77735,2057.8,2057.7,0.78463855]
["bitfinex-derivatives","ETHF0:USTF0",1742429986938,0.77735,2057.8,2057.7,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429987840,0.77735,2057.8,2057.7,0.66895413]
["bitfinex-derivatives","ETHF0:USTF0",1742429988142,2.11535,2057.8,2057.7,0.66895413]
["bitfinex-derivatives","ETHF0:USTF0",1742429989051,2.11535,2057.8,2057.7,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429990133,5.32315,2057.8,2057.7,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429990335,5.32315,2057.8,2057.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429990336,0.77747,2057.5,2057.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742429990634,0.7775,2057.4,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429990838,2.9033,2057.4,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742429991043,2.9033,2057.4,2057.3,3.86989779]
["bitfinex-derivatives","ETHF0:USTF0",1742429991435,2.1258,2057.4,2057.3,3.86989779]
["bitfinex-derivatives","ETHF0:USTF0",1742429991633,2.9033,2057.4,2057.3,3.86989779]
["bitfinex-derivatives","ETHF0:USTF0",1742429992129,2.9033,2057.4,2057.3,4.64743779]
["bitfinex-derivatives","ETHF0:USTF0",1742429992332,2.9033,2057.4,2057.3,5.16859779]
["bitfinex-derivatives","ETHF0:USTF0",1742429997645,2.9033,2057.4,2057.3,0.65481924]
["bitfinex-derivatives","ETHF0:USTF0",1742429997845,0.77758,2057.2,2057.1,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429998036,7.38638,2057.2,2057.1,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429998545,8.04788,2057.2,2057.1,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742429998739,4.84008,2057.2,2057.1,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742430001043,8.04788,2057.2,2057.1,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742430003045,0.77781,2056.6,2056.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742430003242,0.77792,2056.3,2056.2,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1742430003449,2.0661,2056.5,2056.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1742430003657,0.77788,2056.4,2056.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1742430003951,0.77788,2056.4,2056.2,2.15893]
["bitfinex-derivatives","ETHF0:USTF0",1742430004351,0.77792,2056.3,2056.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742430004556,1.4072,2056.4,2056.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1742430004849,3.40827855,2056.6,2056.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742430004850,0.00727855,2056.6,2056.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742430005047,0.00727855,2056.6,2056.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1742430005247,0.00727855,2056.6,2056.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1742430007350,0.00727855,2056.6,2056.4,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1742430007351,0.77784,2056.5,2056.4,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1742430007851,0.77784,2056.5,2056.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1742430008154,0.77786,2056.5,2056.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1742430008353,0.7779,2056.4,2056.3,6.73789]
["bitfinex-derivatives","ETHF0:USTF0",1742430008558,0.77788,2056.5,2056.4,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1742430008749,1.38887855,2056.6,2056.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742430008948,0.77786,2056.5,2056.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1742430009254,1.38887855,2056.6,2056.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742430009454,2.87151855,2056.6,2056.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1742430009853,0.77785,2056.5,2056.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1742430010559,2.15947,2056.5,2056.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1742430010752,1.3816,2056.5,2056.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1742430010958,2.15944,2056.5,2056.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1742430011163,1.3816,2056.5,2056.3,6.7379]
["bitfinex-derivatives","ETHF0:USTF0",1742430011360,1.3816,2056.5,2056.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1742430011553,1.48989855,2056.6,2056.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1742430011751,0.00727855,2056.6,2056.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1742430011956,0.78508855,2056.6,2056.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1742430013053,0.77788,2056.4,2056.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742430013653,2.14378,2056.4,2056.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742430014256,0.77803,2056.0,2055.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742430014457,0.77802,2056.1,2055.9,6.73807]
["bitfinex-derivatives","ETHF0:USTF0",1742430014862,1.3304,2056.0,2055.9,6.73807]
["bitfinex-derivatives","ETHF0:USTF0",1742430015661,3.401,2056.2,2055.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742430015963,3.401,2056.2,2056.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1742430016165,4.7314,2056.4,2056.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1742430017167,4.17888,2056.4,2056.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1742430017565,3.401,2056.4,2056.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1742430017971,3.401,2056.4,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430018173,0.778,2056.1,2056.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742430018367,1.3887,2056.3,2056.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1742430018573,0.77797,2056.2,2056.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1742430018867,0.778,2056.1,2056.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742430019072,0.778,2056.1,2056.0,2.18183]
["bitfinex-derivatives","ETHF0:USTF0",1742430019570,0.778,2056.1,2056.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742430019971,1.4992,2056.1,2056.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742430020169,0.77807,2055.9,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430020367,0.77811,2055.8,2055.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742430020568,6.64329,2055.8,2055.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1742430020767,6.64329,2055.8,2055.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742430020768,0.77817,2055.7,2055.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1742430020968,4.698,2055.8,2055.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1742430020969,4.17912,2055.8,2055.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1742430021174,4.17911,2055.8,2055.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1742430021374,0.77816,2055.7,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430021576,4.698,2055.9,2054.5,1.57327739]
["bitfinex-derivatives","ETHF0:USTF0",1742430021772,4.698,2055.9,2054.0,11.172273]
["bitfinex-derivatives","ETHF0:USTF0",1742430021773,0.77875,2054.1,2054.0,11.172273]
["bitfinex-derivatives","ETHF0:USTF0",1742430021975,0.77875,2054.1,2054.0,6.30667242]
["bitfinex-derivatives","ETHF0:USTF0",1742430022172,1.297,2054.3,2054.0,16.47728657]
["bitfinex-derivatives","ETHF0:USTF0",1742430022373,3.2078,2054.5,2054.1,4.86560058]
["bitfinex-derivatives","ETHF0:USTF0",1742430022670,0.77868,2054.3,2054.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742430022877,0.77868,2054.3,2054.2,6.26610058]
["bitfinex-derivatives","ETHF0:USTF0",1742430023173,0.77868,2054.3,2054.2,4.86560058]
["bitfinex-derivatives","ETHF0:USTF0",1742430023373,2.12468,2054.3,2054.2,4.86560058]
["bitfinex-derivatives","ETHF0:USTF0",1742430023577,2.12468,2054.3,2053.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742430023578,0.77888,2053.8,2053.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742430023768,0.77888,2053.8,2053.6,6.19470058]
["bitfinex-derivatives","ETHF0:USTF0",1742430024163,0.77888,2053.8,2053.7,4.86560058]
["bitfinex-derivatives","ETHF0:USTF0",1742430024364,3.2078,2053.9,2053.7,4.86560058]
["bitfinex-derivatives","ETHF0:USTF0",1742430024564,3.98663,2053.9,2053.8,6.19470058]
["bitfinex-derivatives","ETHF0:USTF0",1742430024971,3.98663,2053.9,2053.8,4.86560058]
["bitfinex-derivatives","ETHF0:USTF0",1742430025170,0.77902,2053.4,2053.3,14.79717944]
["bitfinex-derivatives","ETHF0:USTF0",1742430025375,0.77902,2053.4,2053.3,16.12627944]
["bitfinex-derivatives","ETHF0:USTF0",1742430025673,0.77902,2053.4,2053.3,20.99188002]
["bitfinex-derivatives","ETHF0:USTF0",1742430025878,1.346,2053.5,2053.3,20.99188002]
["bitfinex-derivatives","ETHF0:USTF0",1742430026185,2.12498,2053.5,2053.4,4.86560058]
["bitfinex-derivatives","ETHF0:USTF0",1742430026377,3.2078,2053.6,2053.4,4.86560058]
["bitfinex-derivatives","ETHF0:USTF0",1742430026674,6.8298,2053.9,2053.5,8.14490058]
["bitfinex-derivatives","ETHF0:USTF0",1742430026872,3.2078,2053.9,2053.5,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1742430027077,0.77891,2053.7,2053.6,4.86560058]
["bitfinex-derivatives","ETHF0:USTF0",1742430027279,4.5758,2053.9,2053.6,6.19750058]
["bitfinex-derivatives","ETHF0:USTF0",1742430027581,0.77887,2053.8,2053.7,4.86560058]
["bitfinex-derivatives","ETHF0:USTF0",1742430027780,2.14687,2053.8,2053.7,4.86560058]
["bitfinex-derivatives","ETHF0:USTF0",1742430028178,0.77898,2053.5,2053.4,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742430028481,3.98678,2053.5,2053.4,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742430028673,3.98678,2053.5,2053.4,6.19750058]
["bitfinex-derivatives","ETHF0:USTF0",1742430028872,5.35478,2053.5,2053.4,4.86560058]
["bitfinex-derivatives","ETHF0:USTF0",1742430032181,5.35478,2053.5,2053.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1742430032182,0.77917,2053.0,2052.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430032479,3.98695,2053.1,2053.0,4.86560058]
["bitfinex-derivatives","ETHF0:USTF0",1742430032678,5.35825,2053.1,2053.0,4.86560058]
["bitfinex-derivatives","ETHF0:USTF0",1742430032882,3.62229661,2053.2,2053.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1742430033073,0.00729661,2053.2,2053.1,5.64473058]
["bitfinex-derivatives","ETHF0:USTF0",1742430033277,0.00729661,2053.2,2053.1,6.21810058]
["bitfinex-derivatives","ETHF0:USTF0",1742430033576,0.00729661,2053.2,2053.1,6.99723058]
["bitfinex-derivatives","ETHF0:USTF0",1742430034488,0.78638661,2053.2,2053.1,6.21810058]
["bitfinex-derivatives","ETHF0:USTF0",1742430034784,0.00729661,2053.2,2053.1,6.99723058]
["bitfinex-derivatives","ETHF0:USTF0",1742430035381,3.2078,2053.8,2053.1,12.32310058]
["bitfinex-derivatives","ETHF0:USTF0",1742430035686,3.98668,2053.8,2053.7,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1742430036085,3.98668,2053.8,2053.7,4.86558058]
["bitfinex-derivatives","ETHF0:USTF0",1742430036278,3.98668,2053.8,2053.7,4.08667058]
["bitfinex-derivatives","ETHF0:USTF0",1742430036684,0.00729661,2054.0,2053.9,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1742430036889,0.77883,2053.9,2053.8,4.86551058]
["bitfinex-derivatives","ETHF0:USTF0",1742430037181,0.77883,2053.9,2053.8,5.46317058]
["bitfinex-derivatives","ETHF0:USTF0",1742430037486,2.18763,2053.9,2053.8,4.08667058]
["bitfinex-derivatives","ETHF0:USTF0",1742430037689,2.18763,2053.9,2053.8,4.86554058]
["bitfinex-derivatives","ETHF0:USTF0",1742430038277,2.18763,2053.9,2053.8,4.08667058]
["bitfinex-derivatives","ETHF0:USTF0",1742430038678,0.00729661,2054.0,2053.9,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1742430038893,0.78608661,2054.0,2053.9,6.25530058]
["bitfinex-derivatives","ETHF0:USTF0",1742430039077,0.78608661,2054.0,2053.9,5.47647058]
["bitfinex-derivatives","ETHF0:USTF0",1742430039282,2.13578661,2054.0,2053.9,6.25530058]
["bitfinex-derivatives","ETHF0:USTF0",1742430040480,1.35699661,2054.0,2053.9,6.25530058]
["bitfinex-derivatives","ETHF0:USTF0",1742430040683,0.00729661,2054.0,2053.9,6.25530058]
["bitfinex-derivatives","ETHF0:USTF0",1742430041777,0.78608661,2054.0,2053.9,5.47647058]
["bitfinex-derivatives","ETHF0:USTF0",1742430041980,2.09438661,2054.0,2053.9,4.08667058]
["bitfinex-derivatives","ETHF0:USTF0",1742430044387,1.31559661,2054.0,2053.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742430044591,3.98667,2053.8,2053.7,4.08667058]
["bitfinex-derivatives","ETHF0:USTF0",1742430044792,3.2078,2053.8,2053.7,4.86558058]
["bitfinex-derivatives","ETHF0:USTF0",1742430044989,4.90959661,2054.0,2053.8,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1742430045184,1.31559661,2054.0,2053.8,5.49377058]
["bitfinex-derivatives","ETHF0:USTF0",1742430045388,0.00729661,2054.0,2053.9,4.86550058]
["bitfinex-derivatives","ETHF0:USTF0",1742430046791,0.00729661,2054.0,2053.9,7.36550058]
["bitfinex-derivatives","ETHF0:USTF0",1742430047093,0.77865,2054.4,2053.9,5.56350058]
["bitfinex-derivatives","ETHF0:USTF0",1742430047295,0.77866,2054.4,2054.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1742430047596,0.77873,2054.2,2054.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1742430047787,0.77873,2054.2,2054.1,6.91430058]
["bitfinex-derivatives","ETHF0:USTF0",1742430048189,0.77873,2054.2,2054.1,6.13557058]
["bitfinex-derivatives","ETHF0:USTF0",1742430048400,0.77873,2054.2,2054.1,6.91432058]
["bitfinex-derivatives","ETHF0:USTF0",1742430048700,0.77873,2054.2,2054.1,4.08667058]
["bitfinex-derivatives","ETHF0:USTF0",1742430049195,2.11533,2054.2,2054.1,4.08667058]
["bitfinex-derivatives","ETHF0:USTF0",1742430050297,0.77879,2054.0,2053.9,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1742430050595,3.98658,2054.1,2054.0,4.08667058]
["bitfinex-derivatives","ETHF0:USTF0",1742430050789,3.98658,2054.1,2054.0,5.48257058]
["bitfinex-derivatives","ETHF0:USTF0",1742430051186,3.2078,2054.1,2054.0,6.26136058]
["bitfinex-derivatives","ETHF0:USTF0",1742430051696,2.11532,2054.2,2054.0,6.26136058]
["bitfinex-derivatives","ETHF0:USTF0",1742430051896,2.11532,2054.2,2054.1,4.08667058]
["bitfinex-derivatives","ETHF0:USTF0",1742430052889,1.3366,2054.2,2054.1,4.86542058]
["bitfinex-derivatives","ETHF0:USTF0",1742430053189,4.2792,2054.3,2054.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1742430053396,3.99375661,2054.4,2054.2,4.08667058]
["bitfinex-derivatives","ETHF0:USTF0",1742430053596,7.56275661,2054.4,2054.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742430053790,3.99375661,2054.4,2054.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742430054198,3.99375661,2054.4,2054.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1742430054199,0.77872,2054.2,2054.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1742430054499,0.77869,2054.3,2054.2,4.08667058]
["bitfinex-derivatives","ETHF0:USTF0",1742430054698,0.77869,2054.3,2054.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1742430055000,6.77709661,2054.4,2054.2,4.86536058]
["bitfinex-derivatives","ETHF0:USTF0",1742430055196,7.55573661,2054.4,2054.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742430055898,3.99373661,2054.4,2054.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742430056203,3.99373661,2054.4,2054.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1742430056204,6.77209661,2054.4,2054.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1742430056395,0.77869,2054.3,2054.2,4.08667058]
["bitfinex-derivatives","ETHF0:USTF0",1742430062302,3.99375661,2054.4,2054.2,4.08667058]
["bitfinex-derivatives","ETHF0:USTF0",1742430062511,3.99373661,2054.4,2054.3,4.08667058]
["bitfinex-derivatives","ETHF0:USTF0",1742430062694,0.77872,2054.2,2054.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1742430063110,0.77872,2054.2,2054.1,4.08667058]
["bitfinex-derivatives","ETHF0:USTF0",1742430064306,3.21509661,2054.4,2054.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1742430064503,0.00729661,2054.4,2054.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1742430064705,0.00729661,2054.4,2054.3,4.86535058]
["bitfinex-derivatives","ETHF0:USTF0",1742430065109,0.78593661,2054.4,2054.3,4.86535058]
["bitfinex-derivatives","ETHF0:USTF0",1742430065602,0.78593661,2054.4,2054.3,4.08667058]
["bitfinex-derivatives","ETHF0:USTF0",1742430066310,3.99373661,2054.4,2054.3,4.08667058]
["bitfinex-derivatives","ETHF0:USTF0",1742430066513,0.77879,2054.0,2053.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742430066812,0.77879,2054.0,2053.9,1.47683]
["bitfinex-derivatives","ETHF0:USTF0",1742430067011,0.77879,2054.0,2053.9,4.78467058]
["bitfinex-derivatives","ETHF0:USTF0",1742430067398,0.77874,2054.2,2054.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1742430067599,0.77875,2054.1,2054.0,4.08667058]
["bitfinex-derivatives","ETHF0:USTF0",1742430067804,0.77879,2054.0,2053.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742430068005,0.77883,2053.9,2053.8,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1742430068215,4.30379,2054.0,2053.9,4.08667058]
["bitfinex-derivatives","ETHF0:USTF0",1742430068410,0.77891,2053.7,2053.6,4.08667058]
["bitfinex-derivatives","ETHF0:USTF0",1742430070008,4.30591,2053.7,2053.6,4.08667058]
["bitfinex-derivatives","ETHF0:USTF0",1742430070209,0.77894,2053.6,2053.5,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742430070399,1.43554,2053.6,2053.5,4.09396719]
["bitfinex-derivatives","ETHF0:USTF0",1742430070599,3.2078,2053.8,2053.5,4.09396719]
["bitfinex-derivatives","ETHF0:USTF0",1742430070804,6.7338,2053.8,2053.6,4.08667058]
["bitfinex-derivatives","ETHF0:USTF0",1742430071005,7.51267,2053.8,2053.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742430071207,7.51267,2053.8,2053.6,4.08667058]
["bitfinex-derivatives","ETHF0:USTF0",1742430071208,0.77894,2053.6,2053.5,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742430071407,0.77894,2053.6,2053.5,4.09396719]
["bitfinex-derivatives","ETHF0:USTF0",1742430072205,1.46554,2053.6,2053.5,4.09396719]
["bitfinex-derivatives","ETHF0:USTF0",1742430073809,2.12034,2053.6,2053.5,4.09396719]
["bitfinex-derivatives","ETHF0:USTF0",1742430074715,2.12034,2053.6,2053.5,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742430075009,2.12034,2053.6,2053.5,4.09396719]
["bitfinex-derivatives","ETHF0:USTF0",1742430076110,1.3612,2053.7,2053.5,4.09396719]
["bitfinex-derivatives","ETHF0:USTF0",1742430076306,5.65211,2053.7,2053.6,5.42887058]
["bitfinex-derivatives","ETHF0:USTF0",1742430076620,3.512,2053.7,2053.6,5.42887058]
["bitfinex-derivatives","ETHF0:USTF0",1742430076809,3.2078,2053.8,2053.6,5.42887058]
["bitfinex-derivatives","ETHF0:USTF0",1742430077014,3.2078,2053.8,2053.7,4.86558058]
["bitfinex-derivatives","ETHF0:USTF0",1742430077315,8.66569,2054.1,2053.7,4.75627058]
["bitfinex-derivatives","ETHF0:USTF0",1742430077616,1.337,2054.0,2053.8,6.20771058]
["bitfinex-derivatives","ETHF0:USTF0",1742430077814,0.77883,2053.9,2053.8,5.42887058]
["bitfinex-derivatives","ETHF0:USTF0",1742430078017,0.77883,2053.9,2053.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742430078213,2.1158,2054.0,2053.8,5.42887058]
["bitfinex-derivatives","ETHF0:USTF0",1742430078413,7.49757,2054.1,2053.9,4.08667058]
["bitfinex-derivatives","ETHF0:USTF0",1742430078719,8.0528,2054.1,2054.0,2.12179]
["bitfinex-derivatives","ETHF0:USTF0",1742430078921,0.77875,2054.1,2054.0,5.42967058]
["bitfinex-derivatives","ETHF0:USTF0",1742430079621,0.77875,2054.1,2053.7,45.75247]
["bitfinex-derivatives","ETHF0:USTF0",1742430079622,0.77887,2053.8,2053.7,41.4696]
["bitfinex-derivatives","ETHF0:USTF0",1742430080009,0.77887,2053.8,2053.7,4.75627058]
["bitfinex-derivatives","ETHF0:USTF0",1742430080206,0.77894,2053.6,2053.5,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742430080405,0.77892,2053.7,2053.6,4.08667058]
["bitfinex-derivatives","ETHF0:USTF0",1742430080605,0.77894,2053.6,2053.5,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742430081017,0.77894,2053.6,2053.5,6.26024719]
["bitfinex-derivatives","ETHF0:USTF0",1742430081220,0.77894,2053.6,2053.5,5.48126719]
["bitfinex-derivatives","ETHF0:USTF0",1742430081421,0.77894,2053.6,2053.5,6.26024719]
["bitfinex-derivatives","ETHF0:USTF0",1742430081613,1.3087,2053.7,2053.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1742430081614,0.77892,2053.7,2053.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1742430081819,0.77892,2053.7,2053.6,6.25289058]
["bitfinex-derivatives","ETHF0:USTF0",1742430082020,0.77892,2053.7,2053.6,5.47397058]
["bitfinex-derivatives","ETHF0:USTF0",1742430082316,0.77892,2053.7,2053.6,6.25291058]
["bitfinex-derivatives","ETHF0:USTF0",1742430082621,0.77892,2053.7,2053.6,5.47397058]
["bitfinex-derivatives","ETHF0:USTF0",1742430082822,0.77892,2053.7,2053.6,6.25291058]
["bitfinex-derivatives","ETHF0:USTF0",1742430083023,0.77892,2053.7,2053.6,5.47397058]
["bitfinex-derivatives","ETHF0:USTF0",1742430083208,2.08762,2053.7,2053.6,5.47397058]
["bitfinex-derivatives","ETHF0:USTF0",1742430083912,2.08762,2053.7,2053.5,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742430083913,0.77894,2053.6,2053.5,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742430084113,2.85024,2053.6,2053.5,4.09396719]
["bitfinex-derivatives","ETHF0:USTF0",1742430086019,2.18514,2053.6,2053.5,4.09396719]
["bitfinex-derivatives","ETHF0:USTF0",1742430086224,4.27594,2053.6,2053.5,4.87294719]
["bitfinex-derivatives","ETHF0:USTF0",1742430086429,0.77894,2053.6,2053.5,4.09396719]
["bitfinex-derivatives","ETHF0:USTF0",1742430086822,4.27394,2053.6,2053.5,5.37946719]
["bitfinex-derivatives","ETHF0:USTF0",1742430087225,4.27194,2053.6,2053.5,5.37946719]
["bitfinex-derivatives","ETHF0:USTF0",1742430088721,4.27194,2053.6,2053.5,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742430088920,0.77909,2053.2,2053.1,1.43883]
["bitfinex-derivatives","ETHF0:USTF0",1742430089125,0.77909,2053.2,2053.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742430089327,0.77909,2053.2,2053.1,4.74637058]
["bitfinex-derivatives","ETHF0:USTF0",1742430089721,0.77909,2053.2,2053.1,5.52550058]
["bitfinex-derivatives","ETHF0:USTF0",1742430089923,3.99414661,2053.4,2053.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1742430090121,0.77906,2053.3,2053.2,6.14534058]
["bitfinex-derivatives","ETHF0:USTF0",1742430090320,0.77906,2053.3,2053.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742430090615,0.77906,2053.3,2053.2,5.36627058]
["bitfinex-derivatives","ETHF0:USTF0",1742430090815,0.77913,2053.1,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430091019,0.77913,2053.1,2053.0,5.38077]
["bitfinex-derivatives","ETHF0:USTF0",1742430091315,0.77913,2053.1,2053.0,9.46744058]
["bitfinex-derivatives","ETHF0:USTF0",1742430091519,2.14373,2053.2,2053.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1742430091727,2.14369,2053.2,2053.1,6.25960058]
["bitfinex-derivatives","ETHF0:USTF0",1742430091929,0.77909,2053.3,2053.2,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1742430092128,3.99413661,2053.4,2053.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1742430092431,3.99413661,2053.4,2053.3,6.25953058]
["bitfinex-derivatives","ETHF0:USTF0",1742430092822,3.99413661,2053.4,2053.3,5.48047058]
["bitfinex-derivatives","ETHF0:USTF0",1742430093029,3.99413661,2053.4,2053.3,6.25953058]
["bitfinex-derivatives","ETHF0:USTF0",1742430093229,3.99413661,2053.4,2053.3,5.48047058]
["bitfinex-derivatives","ETHF0:USTF0",1742430093927,5.29193661,2053.4,2053.3,5.48047058]
["bitfinex-derivatives","ETHF0:USTF0",1742430096534,6.01423661,2053.4,2053.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742430096832,6.01423661,2053.4,2053.0,3.98694]
["bitfinex-derivatives","ETHF0:USTF0",1742430096833,7.18282661,2053.4,2052.9,1.35019661]
["bitfinex-derivatives","ETHF0:USTF0",1742430097033,0.77916,2053.1,2053.0,6.25163058]
["bitfinex-derivatives","ETHF0:USTF0",1742430097225,0.77916,2053.1,2052.9,1.35019661]
["bitfinex-derivatives","ETHF0:USTF0",1742430097226,0.77917,2053.0,2052.9,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742430097424,2.16027,2053.0,2052.9,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742430097624,2.16027,2053.0,2052.9,5.47976719]
["bitfinex-derivatives","ETHF0:USTF0",1742430099130,1.3811,2053.0,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430099335,0.77944,2052.3,2052.2,6.81917058]
["bitfinex-derivatives","ETHF0:USTF0",1742430099637,3.98724,2052.3,2052.2,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1742430099825,3.98724,2052.3,2052.2,6.81917058]
["bitfinex-derivatives","ETHF0:USTF0",1742430101240,3.98724,2052.3,2052.2,5.43777058]
["bitfinex-derivatives","ETHF0:USTF0",1742430101636,5.38824,2052.3,2052.2,5.43777058]
["bitfinex-derivatives","ETHF0:USTF0",1742430102327,5.38824,2052.3,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430102328,10.5688,2052.3,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430102529,3.2078,2052.0,2051.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1742430102729,6.7048,2052.0,2051.7,1.46804]
["bitfinex-derivatives","ETHF0:USTF0",1742430103030,0.77959,2051.9,2051.8,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742430103240,0.77959,2051.9,2051.8,3.71073058]
["bitfinex-derivatives","ETHF0:USTF0",1742430103535,6.7048,2052.0,2051.8,3.71073058]
["bitfinex-derivatives","ETHF0:USTF0",1742430103837,7.48435,2052.0,2051.9,3.04923058]
["bitfinex-derivatives","ETHF0:USTF0",1742430104131,3.98735,2052.0,2051.9,3.04923058]
["bitfinex-derivatives","ETHF0:USTF0",1742430104340,3.2078,2052.0,2051.9,3.82882058]
["bitfinex-derivatives","ETHF0:USTF0",1742430104630,4.28082661,2052.1,2052.0,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1742430104631,0.00729661,2052.1,2052.0,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1742430104939,0.78680661,2052.1,2052.0,4.43583058]
["bitfinex-derivatives","ETHF0:USTF0",1742430105230,0.00729661,2052.1,2052.0,5.75893058]
["bitfinex-derivatives","ETHF0:USTF0",1742430105535,0.78680661,2052.1,2052.0,5.75893058]
["bitfinex-derivatives","ETHF0:USTF0",1742430107233,0.00729661,2052.1,2052.0,6.53848058]
["bitfinex-derivatives","ETHF0:USTF0",1742430107437,3.2078,2052.6,2052.0,10.20781058]
["bitfinex-derivatives","ETHF0:USTF0",1742430107735,0.7793,2052.7,2052.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1742430107935,0.7793,2052.7,2052.6,3.82853058]
["bitfinex-derivatives","ETHF0:USTF0",1742430108137,0.7793,2052.7,2052.6,3.04923058]
["bitfinex-derivatives","ETHF0:USTF0",1742430108637,0.7793,2052.7,2052.6,5.10173058]
["bitfinex-derivatives","ETHF0:USTF0",1742430109732,3.21509661,2052.9,2052.6,5.10173058]
["bitfinex-derivatives","ETHF0:USTF0",1742430109932,3.21509661,2052.9,2052.7,3.04923058]
["bitfinex-derivatives","ETHF0:USTF0",1742430110133,3.99432661,2052.9,2052.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742430110436,3.99432661,2052.9,2052.8,4.40133058]
["bitfinex-derivatives","ETHF0:USTF0",1742430111937,3.99430661,2052.9,2052.8,4.40133058]
["bitfinex-derivatives","ETHF0:USTF0",1742430112532,3.21509661,2052.9,2052.8,4.40133058]
["bitfinex-derivatives","ETHF0:USTF0",1742430112734,3.21509661,2052.9,2052.8,5.18058058]
["bitfinex-derivatives","ETHF0:USTF0",1742430113135,3.21509661,2052.9,2052.8,4.40133058]
["bitfinex-derivatives","ETHF0:USTF0",1742430113335,3.21509661,2052.9,2052.8,5.18058058]
["bitfinex-derivatives","ETHF0:USTF0",1742430113943,3.99430661,2052.9,2052.8,5.18058058]
["bitfinex-derivatives","ETHF0:USTF0",1742430114242,3.99430661,2052.9,2052.8,4.40133058]
["bitfinex-derivatives","ETHF0:USTF0",1742430114839,7.45630661,2052.9,2052.8,4.40133058]
["bitfinex-derivatives","ETHF0:USTF0",1742430115344,7.45630661,2052.9,2052.8,3.04923058]
["bitfinex-derivatives","ETHF0:USTF0",1742430116038,0.77928,2052.7,2052.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742430116249,7.44912,2052.6,2052.5,3.04923058]
["bitfinex-derivatives","ETHF0:USTF0",1742430116538,0.77936,2052.5,2052.4,0.00729661]
["bitfinex-derivatives","ETHF0:USTF0",1742430116733,2.11616,2052.5,2052.4,3.05652719]
["bitfinex-derivatives","ETHF0:USTF0",1742430117039,0.77951,2052.1,2052.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742430117251,0.77951,2052.1,2052.0,4.44593058]
["bitfinex-derivatives","ETHF0:USTF0",1742430117744,2.09131,2052.1,2052.0,4.44593058]
["bitfinex-derivatives","ETHF0:USTF0",1742430118446,1.3118,2052.1,2052.0,5.22548058]
["bitfinex-derivatives","ETHF0:USTF0",1742430118656,2.09131,2052.1,2052.0,4.44593058]
["bitfinex-derivatives","ETHF0:USTF0",1742430118946,0.77951,2052.1,2052.0,4.44593058]
["bitfinex-derivatives","ETHF0:USTF0",1742430119545,2.09131,2052.1,2052.0,4.44593058]
["bitfinex-derivatives","ETHF0:USTF0",1742430120247,3.2078,2052.2,2052.1,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1742430120449,3.2078,2052.2,2052.1,5.20204058]
["bitfinex-derivatives","ETHF0:USTF0",1742430120753,6.73939,2052.5,2052.3,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1742430121050,5.96,2052.5,2052.4,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1742430121551,5.96,2052.5,2052.4,5.16583058]
["bitfinex-derivatives","ETHF0:USTF0",1742430121850,6.73936,2052.5,2052.4,4.38643058]
["bitfinex-derivatives","ETHF0:USTF0",1742430122954,0.77936,2052.5,2052.4,4.38643058]
["bitfinex-derivatives","ETHF0:USTF0",1742430123450,0.77936,2052.5,2052.4,3.04923058]
["bitfinex-derivatives","ETHF0:USTF0",1742430124147,2.18336,2052.5,2052.4,3.04923058]
["bitfinex-derivatives","ETHF0:USTF0",1742430124552,5.63036,2052.5,2052.4,3.04923058]
["bitfinex-derivatives","ETHF0:USTF0",1742430125251,5.63036,2052.5,2052.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742430125252,0.77951,2052.1,2052.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742430125452,0.77951,2052.1,2052.0,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742430125653,0.77951,2052.1,2052.0,10.31063058]
["bitfinex-derivatives","ETHF0:USTF0",1742430126853,0.77951,2052.1,2052.0,3.04923058]
["bitfinex-derivatives","ETHF0:USTF0",1742430127044,0.77951,2052.1,2051.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1742430127045,0.7797,2051.7,2051.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1742430127243,0.77964,2051.8,2051.6,5.18001058]
["bitfinex-derivatives","ETHF0:USTF0",1742430127438,0.00729661,2051.7,2051.6,2.13078]
["bitfinex-derivatives","ETHF0:USTF0",1742430127649,0.78695661,2051.7,2051.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742430127851,0.00729661,2051.7,2051.6,5.18003058]
["bitfinex-derivatives","ETHF0:USTF0",1742430128753,0.78695661,2051.7,2051.6,4.40033058]
["bitfinex-derivatives","ETHF0:USTF0",1742430128947,0.78695661,2051.7,2051.6,3.04923058]
["bitfinex-derivatives","ETHF0:USTF0",1742430129153,1.44725661,2051.7,2051.6,3.04923058]
["bitfinex-derivatives","ETHF0:USTF0",1742430130849,2.10785661,2051.7,2051.6,3.04923058]
["bitfinex-derivatives","ETHF0:USTF0",1742430132053,0.77993,2051.0,2050.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742430132247,0.77989,2051.1,2051.0,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430132453,0.77993,2051.0,2050.9,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430133455,0.77993,2051.0,2050.9,3.24086058]
["bitfinex-derivatives","ETHF0:USTF0",1742430133652,1.3778,2051.1,2050.1,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742430133857,3.2078,2050.8,2050.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1742430134060,5.62578,2050.9,2050.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1742430134355,0.77995,2051.0,2050.8,3.24086058]
["bitfinex-derivatives","ETHF0:USTF0",1742430134546,3.2078,2051.2,2050.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742430134747,3.2078,2051.2,2051.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1742430135055,3.98765,2051.2,2051.1,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430135447,3.98765,2051.2,2051.1,2.73835058]
["bitfinex-derivatives","ETHF0:USTF0",1742430135657,3.98765,2051.2,2051.1,3.24086058]
["bitfinex-derivatives","ETHF0:USTF0",1742430136054,3.2078,2051.2,2051.1,3.24086058]
["bitfinex-derivatives","ETHF0:USTF0",1742430136251,3.2078,2051.2,2051.1,4.02075058]
["bitfinex-derivatives","ETHF0:USTF0",1742430136460,3.2078,2051.5,2051.1,5.19059058]
["bitfinex-derivatives","ETHF0:USTF0",1742430136760,0.77981,2051.4,2051.3,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1742430136949,2.17318,2051.4,2051.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742430137144,2.17318,2051.4,2051.3,3.27526058]
["bitfinex-derivatives","ETHF0:USTF0",1742430137552,3.2078,2051.5,2051.3,3.27526058]
["bitfinex-derivatives","ETHF0:USTF0",1742430137759,0.77978,2051.4,2051.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742430138054,3.98754,2051.5,2051.4,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430138562,0.77993,2051.0,2050.9,2.22945]
["bitfinex-derivatives","ETHF0:USTF0",1742430138951,0.77993,2051.0,2050.9,4.18791058]
["bitfinex-derivatives","ETHF0:USTF0",1742430139151,0.77993,2051.0,2050.9,4.18793058]
["bitfinex-derivatives","ETHF0:USTF0",1742430139348,0.77992,2051.1,2051.0,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1742430139659,1.3415,2051.1,2051.0,2.73839058]
["bitfinex-derivatives","ETHF0:USTF0",1742430139855,1.3415,2051.1,2051.0,4.09849058]
["bitfinex-derivatives","ETHF0:USTF0",1742430140246,2.12139,2051.1,2051.0,4.09849058]
["bitfinex-derivatives","ETHF0:USTF0",1742430140454,3.98769,2051.2,2051.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1742430140651,3.98769,2051.2,2051.1,4.09845058]
["bitfinex-derivatives","ETHF0:USTF0",1742430141058,3.98769,2051.2,2051.1,3.31856058]
["bitfinex-derivatives","ETHF0:USTF0",1742430142754,0.77979,2051.4,2051.1,3.31856058]
["bitfinex-derivatives","ETHF0:USTF0",1742430142958,0.77978,2051.4,2051.3,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1742430143449,0.77978,2051.4,2051.3,4.10835058]
["bitfinex-derivatives","ETHF0:USTF0",1742430144263,3.2078,2051.5,2051.4,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1742430144462,3.98754,2051.5,2051.4,4.80084058]
["bitfinex-derivatives","ETHF0:USTF0",1742430145561,3.98754,2051.5,2051.4,4.02106058]
["bitfinex-derivatives","ETHF0:USTF0",1742430145861,3.98754,2051.5,2051.4,3.32856058]
["bitfinex-derivatives","ETHF0:USTF0",1742430146059,7.44854,2051.5,2051.4,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430146449,7.44854,2051.5,2051.0,3.98771]
["bitfinex-derivatives","ETHF0:USTF0",1742430146758,1.3987,2051.4,2051.1,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430146954,2.1785,2051.4,2051.2,3.30206058]
["bitfinex-derivatives","ETHF0:USTF0",1742430147156,2.1785,2051.4,2051.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742430147353,0.7798,2051.4,2051.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742430147662,0.7798,2051.4,2051.3,3.30206058]
["bitfinex-derivatives","ETHF0:USTF0",1742430148161,0.7798,2051.4,2051.3,4.08188058]
["bitfinex-derivatives","ETHF0:USTF0",1742430148461,0.7798,2051.4,2051.3,3.30206058]
["bitfinex-derivatives","ETHF0:USTF0",1742430148760,2.1261,2051.4,2051.3,3.30206058]
["bitfinex-derivatives","ETHF0:USTF0",1742430150261,2.1261,2051.4,2051.3,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430151858,5.5901,2051.4,2051.3,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430152157,0.77989,2051.1,2051.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742430152357,0.77993,2051.0,2050.9,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430152664,0.78001,2050.8,2050.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742430153166,0.78001,2050.8,2050.7,3.31456058]
["bitfinex-derivatives","ETHF0:USTF0",1742430153758,1.3491,2050.9,2050.7,3.31456058]
["bitfinex-derivatives","ETHF0:USTF0",1742430153957,0.78,2050.9,2050.8,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430154263,0.78,2050.9,2050.8,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1742430154565,0.78,2050.9,2050.8,2.73847058]
["bitfinex-derivatives","ETHF0:USTF0",1742430155667,3.2078,2051.1,2051.0,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1742430155866,3.98769,2051.1,2051.0,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1742430156064,3.98769,2051.1,2051.0,2.73839058]
["bitfinex-derivatives","ETHF0:USTF0",1742430156466,1.3876,2051.3,2051.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1742430156658,0.77982,2051.3,2051.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1742430156857,0.77982,2051.3,2051.2,2.73831058]
["bitfinex-derivatives","ETHF0:USTF0",1742430157159,0.77982,2051.3,2051.2,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430157360,2.07602,2051.3,2051.2,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430159155,5.53102,2051.3,2051.2,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430159664,0.78001,2050.8,2050.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1742430159964,0.77999,2050.9,2050.8,2.73847058]
["bitfinex-derivatives","ETHF0:USTF0",1742430160164,0.77999,2050.9,2050.8,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1742430160363,0.77999,2050.9,2050.8,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430161269,0.77999,2050.9,2050.8,2.73847058]
["bitfinex-derivatives","ETHF0:USTF0",1742430161466,0.77999,2050.9,2050.8,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430161772,3.2078,2051.1,2051.0,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1742430161969,3.2078,2051.1,2050.9,4.20980058]
["bitfinex-derivatives","ETHF0:USTF0",1742430162165,3.98772,2051.1,2051.0,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1742430162467,3.98769,2051.1,2051.0,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430162664,3.2078,2051.1,2051.0,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430162968,0.77989,2051.1,2051.0,2.73835058]
["bitfinex-derivatives","ETHF0:USTF0",1742430163560,0.77989,2051.1,2051.0,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430163962,0.77989,2051.1,2051.0,2.73839058]
["bitfinex-derivatives","ETHF0:USTF0",1742430164363,0.77989,2051.1,2051.0,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430164664,2.16109,2051.1,2051.0,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430165070,2.92879,2051.1,2051.0,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430165476,2.1489,2051.1,2051.0,2.73839058]
["bitfinex-derivatives","ETHF0:USTF0",1742430165773,1.3812,2051.1,2051.0,2.73839058]
["bitfinex-derivatives","ETHF0:USTF0",1742430166464,2.16109,2051.1,2051.0,2.73839058]
["bitfinex-derivatives","ETHF0:USTF0",1742430166865,3.2078,2051.2,2051.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1742430167060,3.98765,2051.2,2051.1,2.73835058]
["bitfinex-derivatives","ETHF0:USTF0",1742430167573,3.98765,2051.2,2051.1,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430167772,3.98765,2051.2,2051.1,2.73835058]
["bitfinex-derivatives","ETHF0:USTF0",1742430168781,3.98765,2051.2,2051.1,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430170178,3.98765,2051.2,2051.1,2.73835058]
["bitfinex-derivatives","ETHF0:USTF0",1742430170363,3.98765,2051.2,2051.1,2.63846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430170675,3.98765,2051.2,2051.1,3.41835058]
["bitfinex-derivatives","ETHF0:USTF0",1742430171179,3.98765,2051.2,2051.1,2.63846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430172173,3.98765,2051.2,2051.1,3.97306058]
["bitfinex-derivatives","ETHF0:USTF0",1742430172678,3.98765,2051.2,2051.1,4.75295058]
["bitfinex-derivatives","ETHF0:USTF0",1742430172977,3.2078,2051.2,2051.1,4.75295058]
["bitfinex-derivatives","ETHF0:USTF0",1742430173379,3.98765,2051.2,2051.1,4.75295058]
["bitfinex-derivatives","ETHF0:USTF0",1742430173578,3.98765,2051.2,2051.1,3.97306058]
["bitfinex-derivatives","ETHF0:USTF0",1742430173775,3.98765,2051.2,2051.1,4.75295058]
["bitfinex-derivatives","ETHF0:USTF0",1742430173982,3.98765,2051.2,2051.1,3.97306058]
["bitfinex-derivatives","ETHF0:USTF0",1742430174680,3.2078,2051.2,2051.1,4.75295058]
["bitfinex-derivatives","ETHF0:USTF0",1742430175880,3.98765,2051.2,2051.1,3.97306058]
["bitfinex-derivatives","ETHF0:USTF0",1742430176884,3.98765,2051.2,2051.1,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430177078,3.98765,2051.2,2051.1,3.31416058]
["bitfinex-derivatives","ETHF0:USTF0",1742430177680,3.98765,2051.2,2051.1,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430177882,7.40665,2051.2,2051.1,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430178480,3.98765,2051.2,2051.1,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430178680,7.40565,2051.2,2051.1,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430180477,7.40565,2051.2,2050.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742430180478,0.78004,2050.7,2050.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742430180677,3.98784,2050.8,2050.7,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430180879,3.2078,2050.8,2050.7,2.73850058]
["bitfinex-derivatives","ETHF0:USTF0",1742430181081,3.98781,2050.8,2050.7,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430181280,3.2078,2050.8,2050.7,2.73850058]
["bitfinex-derivatives","ETHF0:USTF0",1742430182073,3.98781,2050.8,2050.7,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430182274,5.35231,2050.8,2050.7,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430182487,5.35231,2050.8,2050.7,3.23536058]
["bitfinex-derivatives","ETHF0:USTF0",1742430183190,4.5723,2050.8,2050.0,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742430183482,0.78016,2050.4,2050.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742430183885,2.89766,2050.4,2050.3,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430184099,0.78027,2050.1,2050.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742430184589,0.78027,2050.1,2050.0,4.10567058]
["bitfinex-derivatives","ETHF0:USTF0",1742430184774,0.753,2050.4,2050.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742430184978,0.00731458,2050.6,2050.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1742430185175,1.5053,2051.0,2050.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1742430185176,6.6288,2050.9,2050.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1742430185380,6.6288,2050.9,2050.2,4.02146058]
["bitfinex-derivatives","ETHF0:USTF0",1742430185381,5.38334,2050.7,2050.6,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430185687,0.7801,2050.6,2050.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1742430185879,0.78012,2050.5,2050.4,42.75846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430186080,0.78012,2050.5,2050.4,42.0845]
["bitfinex-derivatives","ETHF0:USTF0",1742430186280,2.97382,2050.5,2050.4,3.24296058]
["bitfinex-derivatives","ETHF0:USTF0",1742430186480,2.97382,2050.5,2050.4,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430188280,2.97382,2050.5,2050.2,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430188281,0.7802,2050.3,2050.2,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430188685,0.7802,2050.3,2050.2,1.96577516]
["bitfinex-derivatives","ETHF0:USTF0",1742430188887,2.053,2050.3,2050.2,1.96577516]
["bitfinex-derivatives","ETHF0:USTF0",1742430189185,2.053,2050.3,2050.2,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430189584,5.472,2050.3,2050.2,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430190187,0.78027,2050.1,2050.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1742430190482,3.98807,2050.1,2050.0,0.08268542]
["bitfinex-derivatives","ETHF0:USTF0",1742430192887,3.98807,2050.1,2050.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742430193195,6.48807,2050.1,2050.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742430193393,7.81557,2050.1,2050.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742430194885,7.0353,2050.1,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430195090,0.78054,2049.4,2049.3,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1742430195291,4.20354,2049.4,2049.3,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1742430195492,4.20354,2049.4,2049.3,3.23306058]
["bitfinex-derivatives","ETHF0:USTF0",1742430195795,0.78065,2049.1,2049.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1742430196189,0.78065,2049.1,2049.0,3.58646058]
["bitfinex-derivatives","ETHF0:USTF0",1742430196387,3.2078,2049.3,2049.0,3.58646058]
["bitfinex-derivatives","ETHF0:USTF0",1742430196582,3.2078,2049.3,2049.1,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430197095,3.9884,2049.3,2049.2,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430197295,3.2078,2049.3,2049.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742430197592,3.2078,2049.3,2049.2,2.73908058]
["bitfinex-derivatives","ETHF0:USTF0",1742430197791,3.98838,2049.3,2049.2,4.05158058]
["bitfinex-derivatives","ETHF0:USTF0",1742430197993,0.78058,2049.3,2049.2,4.05158058]
["bitfinex-derivatives","ETHF0:USTF0",1742430198191,7.3004,2049.5,2049.2,3.27096058]
["bitfinex-derivatives","ETHF0:USTF0",1742430198399,0.78054,2049.4,2049.3,4.05153058]
["bitfinex-derivatives","ETHF0:USTF0",1742430198588,7.3004,2049.5,2049.3,2.09306]
["bitfinex-derivatives","ETHF0:USTF0",1742430198797,0.00731458,2049.6,2049.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742430198995,0.00731458,2049.6,2049.5,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1742430199187,0.78777458,2049.6,2049.5,4.06746058]
["bitfinex-derivatives","ETHF0:USTF0",1742430200405,0.78777458,2049.6,2049.5,3.27096058]
["bitfinex-derivatives","ETHF0:USTF0",1742430201100,2.07087458,2049.6,2049.5,3.27096058]
["bitfinex-derivatives","ETHF0:USTF0",1742430201299,5.27867458,2049.6,2049.5,3.27096058]
["bitfinex-derivatives","ETHF0:USTF0",1742430201502,0.78057,2049.4,2049.2,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742430201804,2.0636,2049.5,2049.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742430202194,2.0636,2049.5,2049.4,3.30136058]
["bitfinex-derivatives","ETHF0:USTF0",1742430203703,2.0636,2049.5,2049.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1742430203704,2.06361,2049.5,2049.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1742430203903,2.06361,2049.5,2049.1,3.25106058]
["bitfinex-derivatives","ETHF0:USTF0",1742430204106,2.06361,2049.5,2049.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1742430204401,3.21511458,2049.6,2049.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742430204792,1.5821,2050.2,2049.5,11.08626058]
["bitfinex-derivatives","ETHF0:USTF0",1742430204994,0.78024,2050.2,2050.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1742430205204,3.2078,2050.3,2049.7,1.95104]
["bitfinex-derivatives","ETHF0:USTF0",1742430205205,3.2078,2050.3,2049.7,1.95107]
["bitfinex-derivatives","ETHF0:USTF0",1742430205508,0.78031,2050.0,2049.9,2.07292]
["bitfinex-derivatives","ETHF0:USTF0",1742430205710,0.78031,2050.0,2049.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742430206001,0.78031,2050.0,2049.9,3.25106058]
["bitfinex-derivatives","ETHF0:USTF0",1742430206206,0.78031,2050.0,2049.9,4.03141058]
["bitfinex-derivatives","ETHF0:USTF0",1742430206794,0.78031,2050.0,2049.9,3.25106058]
["bitfinex-derivatives","ETHF0:USTF0",1742430207610,3.98811,2050.0,2049.9,3.25106058]
["bitfinex-derivatives","ETHF0:USTF0",1742430207913,8.96361,2050.0,2049.9,3.25106058]
["bitfinex-derivatives","ETHF0:USTF0",1742430208807,3.2078,2050.0,2049.9,3.25106058]
["bitfinex-derivatives","ETHF0:USTF0",1742430209204,3.98811,2050.0,2049.9,3.25106058]
["bitfinex-derivatives","ETHF0:USTF0",1742430209403,2.11679,2050.1,2050.0,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742430209610,5.96731458,2050.2,2050.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742430209807,0.78757458,2050.2,2050.1,1.95846058]
["bitfinex-derivatives","ETHF0:USTF0",1742430210106,0.78027,2050.1,2050.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742430210495,0.78027,2050.1,2050.0,3.26656058]
["bitfinex-derivatives","ETHF0:USTF0",1742430210701,0.78035,2049.9,2049.8,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1742430210898,0.78035,2049.9,2049.8,3.26656058]
["bitfinex-derivatives","ETHF0:USTF0",1742430211409,0.78039,2049.8,2049.7,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430211596,4.20039,2049.8,2049.7,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430211802,6.70039,2049.8,2049.7,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430212000,8.09729,2049.8,2049.7,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430212510,5.59729,2049.8,2049.7,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430213607,1.95107,2049.7,2048.7,1.95193]
["bitfinex-derivatives","ETHF0:USTF0",1742430213910,3.2078,2049.1,2049.0,1.53207]
["bitfinex-derivatives","ETHF0:USTF0",1742430214104,3.98845,2049.1,2049.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1742430214298,5.38535,2049.1,2049.0,2.26440516]
["bitfinex-derivatives","ETHF0:USTF0",1742430217012,4.6047,2049.1,2049.0,3.04509516]
["bitfinex-derivatives","ETHF0:USTF0",1742430217211,3.423,2049.3,2049.0,3.04509516]
["bitfinex-derivatives","ETHF0:USTF0",1742430217411,3.423,2049.3,2049.1,2.82630516]
["bitfinex-derivatives","ETHF0:USTF0",1742430217712,0.78062,2049.2,2049.1,2.82630516]
["bitfinex-derivatives","ETHF0:USTF0",1742430217913,0.78062,2049.2,2049.1,42.1133]
["bitfinex-derivatives","ETHF0:USTF0",1742430218211,0.78062,2049.2,2049.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742430218412,0.78062,2049.2,2049.1,2.82630516]
["bitfinex-derivatives","ETHF0:USTF0",1742430219209,0.78065,2049.1,2049.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1742430219409,3.98845,2049.1,2049.0,2.26440516]
["bitfinex-derivatives","ETHF0:USTF0",1742430219912,5.31645,2049.1,2049.0,2.26440516]
["bitfinex-derivatives","ETHF0:USTF0",1742430221009,5.31645,2049.1,2048.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742430221010,0.78077,2048.8,2048.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1742430221208,4.20276,2048.9,2048.8,1.51300516]
["bitfinex-derivatives","ETHF0:USTF0",1742430221807,4.20276,2048.9,2048.8,2.29377516]
["bitfinex-derivatives","ETHF0:USTF0",1742430221808,3.422,2048.9,2048.8,2.29377516]
["bitfinex-derivatives","ETHF0:USTF0",1742430222010,0.00731458,2049.0,2048.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1742430222217,0.00731458,2049.0,2048.9,2.29373516]
["bitfinex-derivatives","ETHF0:USTF0",1742430222705,6.6398,2049.1,2049.0,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1742430222911,7.42045,2049.1,2049.0,3.68029516]
["bitfinex-derivatives","ETHF0:USTF0",1742430223116,3.98845,2049.1,2049.0,3.68029516]
["bitfinex-derivatives","ETHF0:USTF0",1742430223517,8.0124,2049.4,2049.0,3.68029516]
["bitfinex-derivatives","ETHF0:USTF0",1742430223817,0.78065,2049.2,2049.1,1.51300516]
["bitfinex-derivatives","ETHF0:USTF0",1742430224016,0.78065,2049.2,2049.1,3.59830516]
["bitfinex-derivatives","ETHF0:USTF0",1742430224618,0.78065,2049.2,2049.1,4.37895516]
["bitfinex-derivatives","ETHF0:USTF0",1742430224919,0.78061,2049.3,2049.2,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1742430225218,8.01971458,2049.4,2049.2,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1742430225219,3.99565458,2049.4,2049.3,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1742430225415,3.99565458,2049.4,2049.3,2.78940516]
["bitfinex-derivatives","ETHF0:USTF0",1742430225915,5.37965458,2049.4,2049.3,4.32328516]
["bitfinex-derivatives","ETHF0:USTF0",1742430226507,5.37965458,2049.4,2049.3,3.54270516]
["bitfinex-derivatives","ETHF0:USTF0",1742430226708,4.59911458,2049.4,2049.3,4.32328516]
["bitfinex-derivatives","ETHF0:USTF0",1742430226905,4.59911458,2049.4,2049.3,2.81028]
["bitfinex-derivatives","ETHF0:USTF0",1742430227116,4.59911458,2049.4,2049.3,4.32328516]
["bitfinex-derivatives","ETHF0:USTF0",1742430227319,5.37965458,2049.4,2049.3,3.54270516]
["bitfinex-derivatives","ETHF0:USTF0",1742430227817,5.37965458,2049.4,2049.3,4.32328516]
["bitfinex-derivatives","ETHF0:USTF0",1742430228119,0.00731458,2049.4,2049.3,4.32328516]
["bitfinex-derivatives","ETHF0:USTF0",1742430228321,0.78785458,2049.4,2049.3,3.54270516]
["bitfinex-derivatives","ETHF0:USTF0",1742430228611,0.78785458,2049.4,2049.3,4.32328516]
["bitfinex-derivatives","ETHF0:USTF0",1742430229012,3.99565458,2049.4,2049.3,1.51300516]
["bitfinex-derivatives","ETHF0:USTF0",1742430229405,5.34175458,2049.4,2049.3,1.51300516]
["bitfinex-derivatives","ETHF0:USTF0",1742430230021,5.34175458,2049.4,2049.3,2.90410516]
["bitfinex-derivatives","ETHF0:USTF0",1742430230419,5.34175458,2049.4,2049.3,1.51300516]
["bitfinex-derivatives","ETHF0:USTF0",1742430230622,0.78065,2049.1,2049.0,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430230818,3.2078,2049.1,2049.0,2.17910458]
["bitfinex-derivatives","ETHF0:USTF0",1742430231028,8.73478458,2049.4,2049.2,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1742430231322,8.73478458,2049.4,2049.3,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742430231822,8.73478458,2049.4,2049.3,3.69870516]
["bitfinex-derivatives","ETHF0:USTF0",1742430232018,8.73478458,2049.4,2049.3,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742430232215,0.78062,2049.2,2049.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1742430232519,0.78062,2049.2,2049.1,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1742430232722,0.78062,2049.2,2049.1,3.69750516]
["bitfinex-derivatives","ETHF0:USTF0",1742430232923,2.09872,2049.2,2049.1,2.90410516]
["bitfinex-derivatives","ETHF0:USTF0",1742430233219,2.09872,2049.2,2049.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742430233725,0.78065,2049.1,2049.0,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430233914,8.73005,2049.1,2049.0,2.80691974]
["bitfinex-derivatives","ETHF0:USTF0",1742430235122,7.9494,2049.1,2049.0,2.80691974]
["bitfinex-derivatives","ETHF0:USTF0",1742430235322,6.6288,2049.1,2049.0,3.58760974]
["bitfinex-derivatives","ETHF0:USTF0",1742430236122,7.40945,2049.1,2049.0,3.58760974]
["bitfinex-derivatives","ETHF0:USTF0",1742430236326,7.40945,2049.1,2049.0,2.80691974]
["bitfinex-derivatives","ETHF0:USTF0",1742430237217,3.98845,2049.1,2049.0,2.80691974]
["bitfinex-derivatives","ETHF0:USTF0",1742430238809,0.78065,2049.1,2049.0,2.80691974]
["bitfinex-derivatives","ETHF0:USTF0",1742430240419,3.98845,2049.1,2049.0,2.80691974]
["bitfinex-derivatives","ETHF0:USTF0",1742430241420,3.98845,2049.1,2049.0,1.52031974]
["bitfinex-derivatives","ETHF0:USTF0",1742430241719,3.98845,2049.1,2049.0,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430245024,3.2078,2049.1,2049.0,2.30100974]
["bitfinex-derivatives","ETHF0:USTF0",1742430245325,7.95131458,2049.4,2049.3,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1742430245519,3.21511458,2049.4,2049.3,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1742430245728,3.2078,2049.8,2049.7,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1742430245925,6.68699,2050.0,2049.6,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1742430246229,6.68699,2050.0,2049.6,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1742430246230,0.78043,2049.7,2049.6,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1742430246631,0.7804,2049.8,2049.7,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1742430246827,1.3152,2049.9,2049.7,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1742430246828,0.00731458,2049.9,2049.8,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742430247129,0.78766458,2049.9,2049.8,2.29339516]
["bitfinex-derivatives","ETHF0:USTF0",1742430247321,0.00731458,2049.9,2049.8,2.29339516]
["bitfinex-derivatives","ETHF0:USTF0",1742430248125,3.99546458,2049.9,2049.8,1.51300516]
["bitfinex-derivatives","ETHF0:USTF0",1742430248330,1.95111,2049.7,2048.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742430248524,4.2473,2049.6,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430248724,2.17333,2049.5,2048.8,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742430249034,0.7943,2049.6,2048.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1742430249227,3.9762,2049.4,2048.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1742430249424,1.3928,2049.3,2048.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1742430249626,4.8788,2049.3,2048.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1742430250533,2.17343,2049.2,2048.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1742430250836,1.3928,2049.2,2048.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1742430251134,0.78062,2049.2,2048.9,1.53491]
["bitfinex-derivatives","ETHF0:USTF0",1742430251339,0.78055,2049.4,2049.1,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1742430251628,0.78053,2049.5,2049.0,3.52231458]
["bitfinex-derivatives","ETHF0:USTF0",1742430251832,0.78053,2049.5,2049.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1742430252021,0.78059,2049.3,2049.0,4.30299458]
["bitfinex-derivatives","ETHF0:USTF0",1742430252420,1.3764,2049.5,2049.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1742430252623,0.78059,2049.3,2049.0,4.30298458]
["bitfinex-derivatives","ETHF0:USTF0",1742430252921,0.78062,2049.2,2049.0,3.52231458]
["bitfinex-derivatives","ETHF0:USTF0",1742430253122,1.3764,2049.5,2049.0,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430253327,0.78063,2049.2,2049.0,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430253534,0.78065,2049.1,2049.0,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430253735,2.15705,2049.1,2049.0,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430254830,4.5842,2049.1,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430255131,0.78075,2048.9,2048.5,1.52557]
["bitfinex-derivatives","ETHF0:USTF0",1742430255334,1.3614,2049.0,2048.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1742430255530,1.3614,2049.0,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430255733,1.3614,2049.0,2048.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1742430255931,2.14209,2049.0,2048.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1742430257132,0.78077,2048.8,2048.7,3.21511458]
["bitfinex-derivatives","ETHF0:USTF0",1742430257727,3.2078,2049.1,2048.7,3.21511458]
["bitfinex-derivatives","ETHF0:USTF0",1742430258039,2.10771,2049.0,2048.7,3.21511458]
["bitfinex-derivatives","ETHF0:USTF0",1742430258231,0.78074,2048.9,2048.7,3.21511458]
["bitfinex-derivatives","ETHF0:USTF0",1742430258845,0.78077,2048.8,2048.7,3.21511458]
["bitfinex-derivatives","ETHF0:USTF0",1742430259827,0.78077,2048.8,2048.7,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430260141,3.2078,2048.8,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430260327,4.2495,2049.2,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430260528,3.98837,2049.4,2048.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1742430260835,0.78064,2049.2,2048.9,4.29071]
["bitfinex-derivatives","ETHF0:USTF0",1742430261036,0.78065,2049.1,2049.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430261239,0.78073,2048.9,2048.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1742430261938,0.78081,2048.7,2048.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742430262141,1.3643,2049.0,2048.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742430262438,0.78081,2048.7,2048.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742430262830,0.78086,2048.6,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430263030,0.78088,2048.5,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430263530,0.78086,2048.6,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430263731,0.78088,2048.5,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430263941,0.78093,2048.4,2048.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1742430264235,0.78093,2048.4,2048.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742430264437,4.8342,2048.6,2048.3,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1742430264743,0.78092,2048.4,2048.3,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1742430264941,2.10511,2048.5,2048.3,2.82063]
["bitfinex-derivatives","ETHF0:USTF0",1742430265135,2.10511,2048.5,2048.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742430265638,4.29087,2048.6,2048.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742430265840,0.78088,2048.5,2048.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742430266037,3.51,2048.6,2048.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1742430266436,1.3242,2048.7,2048.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742430266744,3.2078,2048.8,2048.4,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1742430267039,1.3963,2048.9,2048.8,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1742430267345,1.522,2049.2,2049.0,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1742430267540,1.522,2049.2,2048.8,3.70124]
["bitfinex-derivatives","ETHF0:USTF0",1742430267741,0.78069,2049.0,2048.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742430267928,0.78077,2048.8,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430268134,0.78077,2048.8,2048.6,2.15071]
["bitfinex-derivatives","ETHF0:USTF0",1742430268442,2.17705,2048.9,2048.7,2.15069]
["bitfinex-derivatives","ETHF0:USTF0",1742430268644,2.17705,2048.9,2048.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742430268645,1.3963,2048.9,2048.8,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1742430269043,3.503,2049.0,2048.8,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1742430269346,3.503,2049.0,2048.9,2.15063]
["bitfinex-derivatives","ETHF0:USTF0",1742430269545,1.3963,2049.1,2049.0,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1742430269735,1.3963,2049.1,2049.0,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742430269935,1.3963,2049.1,2049.0,2.90949]
["bitfinex-derivatives","ETHF0:USTF0",1742430270134,2.17695,2049.1,2049.0,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742430270543,1.3963,2049.1,2049.0,2.90949]
["bitfinex-derivatives","ETHF0:USTF0",1742430271233,0.78792458,2049.3,2049.0,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742430271434,0.78792458,2049.3,2049.1,2.17263]
["bitfinex-derivatives","ETHF0:USTF0",1742430271635,0.00731458,2049.3,2049.2,2.17262]
["bitfinex-derivatives","ETHF0:USTF0",1742430272449,47.16,2050.1,2049.2,2.17262]
["bitfinex-derivatives","ETHF0:USTF0",1742430272450,5.3694,2049.8,2049.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742430272740,0.7934,2049.9,2049.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1742430272935,1.57375,2049.9,2049.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742430273341,3.9574,2050.1,2049.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742430273536,0.78035,2049.9,2049.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742430273733,7.4594,2050.1,2049.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742430273933,0.00731458,2050.2,2050.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742430274134,0.00731458,2050.2,2050.0,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1742430274331,0.00731458,2050.2,2050.0,2.16419]
["bitfinex-derivatives","ETHF0:USTF0",1742430274536,0.00731458,2050.2,2050.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742430274736,0.00731458,2050.2,2050.1,2.16417]
["bitfinex-derivatives","ETHF0:USTF0",1742430275346,0.00731458,2050.2,2050.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742430275546,0.00731458,2050.2,2050.1,2.16417]
["bitfinex-derivatives","ETHF0:USTF0",1742430276138,4.58e-06,2050.2,2050.1,5.65917]
["bitfinex-derivatives","ETHF0:USTF0",1742430276446,4.58e-06,2050.2,2050.1,8.15917]
["bitfinex-derivatives","ETHF0:USTF0",1742430277035,4.58e-06,2050.2,2050.1,48.95917]
["bitfinex-derivatives","ETHF0:USTF0",1742430277450,3.2078,2051.0,2050.3,1.95049]
["bitfinex-derivatives","ETHF0:USTF0",1742430277653,3.2078,2051.0,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430277838,3.2078,2051.0,2050.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742430278043,0.77992,2051.1,2050.8,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1742430278238,0.77993,2051.0,2050.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742430278447,0.77992,2051.1,2050.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742430278652,0.77993,2051.0,2050.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742430278952,3.51531458,2051.2,2050.7,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430279153,0.77998,2050.9,2050.7,1.34881458]
["bitfinex-derivatives","ETHF0:USTF0",1742430279449,3.51531458,2051.2,2050.7,1.34881458]
["bitfinex-derivatives","ETHF0:USTF0",1742430279645,0.77999,2050.9,2050.7,1.34881458]
["bitfinex-derivatives","ETHF0:USTF0",1742430279847,0.77995,2051.0,2050.7,1.34881458]
["bitfinex-derivatives","ETHF0:USTF0",1742430280050,0.77996,2051.0,2050.7,1.34881458]
["bitfinex-derivatives","ETHF0:USTF0",1742430280742,0.77991,2051.1,2050.8,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1742430280940,4.27691,2051.1,2050.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742430281144,0.77993,2051.0,2050.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742430281361,4.27691,2051.1,2050.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742430281552,0.77993,2051.0,2050.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742430281746,0.35956297,2052.6,2051.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1742430282048,0.77919,2053.0,2052.6,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1742430282250,3.2078,2053.2,2052.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742430282251,3.2078,2052.9,2052.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742430282449,3.662,2052.8,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430282653,5.1335,2052.7,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430282846,5.1335,2052.7,2052.3,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430282847,0.7794,2052.4,2052.3,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430283048,4.4414,2052.4,2052.3,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430283243,7.6492,2052.4,2052.3,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430283458,3.9872,2052.4,2052.3,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430283755,7.6492,2052.4,2052.3,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430284447,3.9872,2052.4,2052.3,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430284648,7.6452,2052.4,2052.3,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430286952,7.6322,2052.4,2052.3,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430287357,10.1322,2052.4,2052.3,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430287950,1.94863,2052.3,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430288151,0.77974,2051.5,2051.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742430288956,5.5912,2051.7,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430289155,0.7554,2051.4,2051.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742430289353,0.77989,2051.1,2051.0,1.29841458]
["bitfinex-derivatives","ETHF0:USTF0",1742430289947,0.77989,2051.1,2051.0,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430292457,5.7078,2051.1,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430292661,0.78012,2050.5,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430293252,2.15712,2050.5,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430295859,0.7802,2050.3,2050.2,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430296062,4.4192,2050.3,2050.2,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742430296454,8.2995,2050.3,2050.2,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742430296660,14.2595,2050.3,2050.2,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742430296854,61.45693305,2050.3,2050.2,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742430297360,0.78054,2049.4,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430297563,4.42254,2049.4,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430299664,3.642,2049.4,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430300164,0.78054,2049.4,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430300364,5.68744,2049.4,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430301563,0.78069,2049.1,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430301866,3.633,2049.0,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430302261,4.41369,2049.0,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430303172,0.78079,2048.8,2048.5,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1742430303367,1.2884,2048.9,2048.5,5.32017]
["bitfinex-derivatives","ETHF0:USTF0",1742430303556,2.06916,2048.9,2048.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1742430303757,1.2884,2048.9,2048.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742430304068,3.625,2048.9,2048.8,3.98857]
["bitfinex-derivatives","ETHF0:USTF0",1742430304264,4.40573,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430304567,0.78077,2048.8,2048.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742430304767,2.06917,2048.8,2048.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742430306065,1.2884,2048.8,2048.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742430306269,0.78077,2048.8,2048.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742430306867,6.8328,2048.9,2048.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742430307070,7.61355,2048.9,2048.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742430307463,3.627,2048.9,2048.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742430307759,3.627,2049.0,2048.8,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1742430307961,4.40771,2049.0,2048.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742430308369,4.40769,2049.0,2048.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742430308667,0.78084,2048.6,2048.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742430308861,4.41484,2048.6,2048.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742430310970,0.78107,2048.0,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430311269,0.78114,2047.9,2047.6,2.10889]
["bitfinex-derivatives","ETHF0:USTF0",1742430311462,5.96731458,2048.2,2047.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742430311662,0.00731458,2048.2,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430311866,0.00731458,2048.2,2047.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742430312068,0.78107,2048.0,2047.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742430312461,2.11577,2048.0,2047.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742430312871,0.78107,2048.0,2047.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742430313476,0.78119,2047.7,2047.5,3.22039098]
["bitfinex-derivatives","ETHF0:USTF0",1742430313772,4.46316,2047.8,2047.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1742430314074,3.682,2047.8,2047.6,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1742430314272,0.78123,2047.6,2047.5,3.22039098]
["bitfinex-derivatives","ETHF0:USTF0",1742430314970,0.78123,2047.6,2047.5,4.56679098]
["bitfinex-derivatives","ETHF0:USTF0",1742430316381,3.677,2048.0,2047.8,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1742430316676,3.677,2048.0,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430316867,4.45809,2048.0,2047.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430318470,4.45809,2048.0,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430318666,3.677,2048.0,2047.9,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1742430318871,1.29511458,2048.2,2047.8,5.16066]
["bitfinex-derivatives","ETHF0:USTF0",1742430319078,1.29511458,2048.2,2047.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1742430319079,3.667,2048.1,2047.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1742430319267,0.78107,2048.0,2047.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1742430320175,0.78107,2048.0,2047.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1742430321378,0.78111,2047.9,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430321879,0.7811,2048.0,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430322079,0.7811,2048.0,2047.9,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1742430322583,0.7811,2048.0,2047.8,3.98892]
["bitfinex-derivatives","ETHF0:USTF0",1742430322880,0.78111,2047.9,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430323079,0.78111,2047.9,2047.8,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742430323381,4.43011,2047.9,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430324476,3.65,2048.0,2047.9,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1742430324677,3.65,2048.0,2047.8,3.98892]
["bitfinex-derivatives","ETHF0:USTF0",1742430324678,4.43107,2048.0,2047.8,3.98892]
["bitfinex-derivatives","ETHF0:USTF0",1742430325079,0.78111,2047.9,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430325475,2.17831,2047.9,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430325676,2.17831,2047.9,2047.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742430325871,2.17831,2047.9,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430327375,8.13831,2047.9,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430327575,0.7812,2047.7,2047.5,0.79382098]
["bitfinex-derivatives","ETHF0:USTF0",1742430327776,3.637,2047.6,2047.5,0.79382098]
["bitfinex-derivatives","ETHF0:USTF0",1742430328273,4.41823,2047.6,2047.5,0.01259098]
["bitfinex-derivatives","ETHF0:USTF0",1742430328787,3.637,2047.6,2047.5,0.79385098]
["bitfinex-derivatives","ETHF0:USTF0",1742430328980,4.41823,2047.6,2047.5,0.79385098]
["bitfinex-derivatives","ETHF0:USTF0",1742430329181,3.637,2047.6,2047.5,0.79385098]
["bitfinex-derivatives","ETHF0:USTF0",1742430329978,9.591,2047.9,2047.8,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1742430330182,0.78115,2047.8,2047.7,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1742430330383,0.78115,2047.8,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430330585,11.5438,2047.9,2047.5,0.79384098]
["bitfinex-derivatives","ETHF0:USTF0",1742430330885,11.5438,2047.9,2047.5,0.01259098]
["bitfinex-derivatives","ETHF0:USTF0",1742430330886,0.78123,2047.6,2047.5,0.01259098]
["bitfinex-derivatives","ETHF0:USTF0",1742430331078,4.41123,2047.6,2047.5,0.01259098]
["bitfinex-derivatives","ETHF0:USTF0",1742430332186,4.41123,2047.6,2047.5,1.30329098]
["bitfinex-derivatives","ETHF0:USTF0",1742430333078,4.41123,2047.6,2047.5,2.08455098]
["bitfinex-derivatives","ETHF0:USTF0",1742430333279,3.63,2047.6,2047.5,2.08455098]
["bitfinex-derivatives","ETHF0:USTF0",1742430333481,4.41123,2047.6,2047.5,2.85525098]
["bitfinex-derivatives","ETHF0:USTF0",1742430333676,0.78121,2047.7,2047.6,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1742430333986,4.9894,2047.8,2047.5,2.07399098]
["bitfinex-derivatives","ETHF0:USTF0",1742430334289,4.39717,2047.8,2047.7,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1742430334489,4.39717,2047.8,2047.7,3.98899]
["bitfinex-derivatives","ETHF0:USTF0",1742430334889,4.39717,2047.8,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430335885,4.39717,2047.8,2047.7,3.98899]
["bitfinex-derivatives","ETHF0:USTF0",1742430336079,3.616,2047.8,2047.7,3.98899]
["bitfinex-derivatives","ETHF0:USTF0",1742430336282,4.39715,2047.8,2047.7,3.98899]
["bitfinex-derivatives","ETHF0:USTF0",1742430336485,4.39715,2047.8,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430337379,0.78123,2047.6,2047.5,1.30329098]
["bitfinex-derivatives","ETHF0:USTF0",1742430338389,2.15472,2047.7,2047.5,1.30329098]
["bitfinex-derivatives","ETHF0:USTF0",1742430338591,0.78117,2047.8,2047.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1742430338887,0.78115,2047.8,2047.7,2.07696]
["bitfinex-derivatives","ETHF0:USTF0",1742430339095,0.78115,2047.8,2047.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742430339397,2.17315,2047.8,2047.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742430342699,3.602,2047.9,2047.8,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1742430342891,2.8712,2048.0,2047.8,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1742430343091,3.65227,2048.0,2047.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1742430343292,0.78111,2047.9,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430343595,1.3565,2047.9,2047.8,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742430343791,0.00731458,2048.2,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430343997,0.78108,2048.0,2047.9,2.05509]
["bitfinex-derivatives","ETHF0:USTF0",1742430344195,0.78108,2048.0,2047.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1742430344697,2.13758,2048.0,2047.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1742430346694,0.00731458,2048.2,2048.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1742430346999,0.78831458,2048.2,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430347304,0.78107,2048.0,2047.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1742430347601,4.35407,2048.0,2047.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1742430349200,4.35407,2048.0,2047.9,2.05511]
["bitfinex-derivatives","ETHF0:USTF0",1742430349398,3.573,2048.0,2047.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1742430349697,2.14394,2047.9,2047.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742430349901,0.78119,2047.7,2047.6,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1742430350204,0.78119,2047.7,2047.6,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742430352614,4.33819,2047.7,2047.6,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1742430352800,5.65129,2047.7,2047.6,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1742430353709,5.65129,2047.7,2047.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742430357803,0.78123,2047.6,2047.5,0.01259098]
["bitfinex-derivatives","ETHF0:USTF0",1742430358005,2.06883,2047.6,2047.5,0.01259098]
["bitfinex-derivatives","ETHF0:USTF0",1742430358408,2.06883,2047.6,2047.5,1.32059098]
["bitfinex-derivatives","ETHF0:USTF0",1742430362915,0.78142,2047.1,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430363110,4.30142,2047.1,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430363921,1.3517,2047.1,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430364112,3.21511458,2048.2,2047.6,1.95306]
["bitfinex-derivatives","ETHF0:USTF0",1742430364408,3.21511458,2048.2,2047.9,1.95279]
["bitfinex-derivatives","ETHF0:USTF0",1742430364609,0.00731458,2048.2,2048.1,3.98883]
["bitfinex-derivatives","ETHF0:USTF0",1742430364913,0.78831458,2048.2,2048.1,6.14503]
["bitfinex-derivatives","ETHF0:USTF0",1742430365106,0.78831458,2048.2,2048.1,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1742430365817,4.32531458,2048.2,2048.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742430366118,5.67701458,2048.2,2048.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742430366613,4.32231458,2048.2,2048.1,2.17543]
["bitfinex-derivatives","ETHF0:USTF0",1742430366802,4.32231458,2048.2,2048.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742430368806,0.78831458,2048.2,2048.1,2.17543]
["bitfinex-derivatives","ETHF0:USTF0",1742430369007,0.78831458,2048.2,2048.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742430369407,2.07911458,2048.2,2048.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742430370111,0.78831458,2048.2,2048.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742430370317,0.00731458,2048.2,2048.1,5.38323]
["bitfinex-derivatives","ETHF0:USTF0",1742430370520,0.78091,2048.5,2048.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1742430371019,0.78087,2048.6,2048.5,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1742430371215,0.7804,2048.9,2048.4,3.57192068]
["bitfinex-derivatives","ETHF0:USTF0",1742430371512,0.78081,2048.7,2048.4,3.57192068]
["bitfinex-derivatives","ETHF0:USTF0",1742430371703,0.78088,2048.6,2048.5,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1742430371910,0.78084,2048.7,2048.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1742430372106,0.78079,2048.8,2048.7,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1742430372714,0.00731458,2048.9,2048.8,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1742430373204,0.78077,2048.8,2048.7,3.98858]
["bitfinex-derivatives","ETHF0:USTF0",1742430373408,0.00731458,2048.9,2048.8,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1742430374206,4.2976,2049.3,2049.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742430374407,0.78062,2049.2,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430374712,0.78064,2049.2,2049.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1742430375013,0.78067,2049.1,2049.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1742430375317,3.52431458,2049.3,2048.8,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1742430375518,3.52431458,2049.3,2048.8,5.15972]
["bitfinex-derivatives","ETHF0:USTF0",1742430375716,0.78790458,2049.3,2049.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742430376119,0.78062,2049.2,2049.1,3.98843]
["bitfinex-derivatives","ETHF0:USTF0",1742430376512,0.78792458,2049.3,2049.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742430376923,0.78792458,2049.3,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430376924,0.78062,2049.2,2049.1,3.98842]
["bitfinex-derivatives","ETHF0:USTF0",1742430377123,0.00731458,2049.3,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430377424,0.78062,2049.2,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430378323,0.78062,2049.2,2049.1,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1742430379807,1.35011458,2049.3,2048.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1742430379808,1.95167,2049.1,2048.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1742430380025,9.44817,2049.0,2048.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1742430380320,1.3394,2048.9,2048.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1742430380617,3.29125,2048.9,2048.5,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742430380819,0.78083,2048.7,2048.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1742430381025,0.78081,2048.7,2048.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1742430381822,0.7808,2048.8,2048.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1742430382025,0.78067,2049.1,2049.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1742430382228,0.7807,2049.0,2048.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1742430382428,0.7807,2049.0,2048.9,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1742430382629,0.78069,2049.1,2049.0,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1742430382826,2.15574,2049.2,2049.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1742430383026,0.78067,2049.1,2049.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1742430383228,0.78069,2049.0,2048.9,2.19011]
["bitfinex-derivatives","ETHF0:USTF0",1742430383632,0.78066,2049.1,2049.0,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1742430383833,1.3751,2049.2,2049.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1742430384123,0.78063,2049.2,2049.1,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742430384328,0.78069,2049.0,2048.9,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742430384819,0.78069,2049.0,2048.9,2.19013]
["bitfinex-derivatives","ETHF0:USTF0",1742430385021,1.3751,2049.2,2049.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1742430385321,3.99571458,2049.3,2049.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742430385522,0.00731458,2049.3,2049.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742430385815,0.00731458,2049.3,2049.2,2.83872]
["bitfinex-derivatives","ETHF0:USTF0",1742430387631,0.78789458,2049.3,2049.2,2.83872]
["bitfinex-derivatives","ETHF0:USTF0",1742430387819,0.00731458,2049.3,2049.2,2.83872]
["bitfinex-derivatives","ETHF0:USTF0",1742430388723,0.78789458,2049.3,2049.2,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742430388924,0.78789458,2049.3,2049.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742430390034,0.78062,2049.2,2049.1,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1742430390231,2.12492,2049.2,2049.1,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742430391134,0.78792458,2049.3,2049.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742430391327,0.00731458,2049.3,2049.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742430392219,0.78789458,2049.3,2049.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742430392527,0.00731458,2049.3,2049.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742430393132,0.78789458,2049.3,2049.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742430393527,0.00731458,2049.3,2049.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742430393728,0.00731458,2049.3,2049.1,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742430393729,0.78062,2049.2,2049.1,5.36484]
["bitfinex-derivatives","ETHF0:USTF0",1742430394729,2.07973458,2049.3,2049.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742430396439,0.78062,2049.2,2049.1,5.36483]
["bitfinex-derivatives","ETHF0:USTF0",1742430396833,0.78062,2049.2,2049.1,5.36485]
["bitfinex-derivatives","ETHF0:USTF0",1742430397136,1.29911458,2049.3,2049.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742430397533,2.07969458,2049.3,2049.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742430398540,0.00731458,2049.3,2049.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742430399530,4.58e-06,2049.3,2049.2,4.25062]
["bitfinex-derivatives","ETHF0:USTF0",1742430399735,4.58e-06,2049.3,2049.2,6.75062]
["bitfinex-derivatives","ETHF0:USTF0",1742430400336,3.312,2050.2,2049.2,12.28661875]
["bitfinex-derivatives","ETHF0:USTF0",1742430400640,0.78035,2049.9,2049.7,3.98819]
["bitfinex-derivatives","ETHF0:USTF0",1742430400839,0.78035,2049.9,2049.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742430401333,0.78035,2049.9,2049.8,2.09829]
["bitfinex-derivatives","ETHF0:USTF0",1742430401641,0.78035,2049.9,2049.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742430401937,1.55465,2049.9,2049.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742430403330,0.78039,2049.8,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430403526,0.78043,2049.7,2049.6,0.78777458]
["bitfinex-derivatives","ETHF0:USTF0",1742430404139,0.78043,2049.7,2049.6,1.29301458]
["bitfinex-derivatives","ETHF0:USTF0",1742430404342,0.7743,2049.9,2049.6,1.29301458]
["bitfinex-derivatives","ETHF0:USTF0",1742430404633,0.78043,2049.7,2049.6,2.07345458]
["bitfinex-derivatives","ETHF0:USTF0",1742430405140,0.7743,2049.9,2049.8,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742430405437,1.55465,2049.9,2049.8,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742430406341,0.7804,2049.8,2049.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1742430406641,0.7804,2049.8,2049.7,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742430406845,1.55467,2049.9,2049.8,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742430407339,0.78043,2049.8,2049.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1742430408041,0.78043,2049.7,2049.6,1.29301458]
["bitfinex-derivatives","ETHF0:USTF0",1742430408233,0.78043,2049.7,2049.6,2.07347458]
["bitfinex-derivatives","ETHF0:USTF0",1742430409243,0.78043,2049.7,2049.6,1.29301458]
["bitfinex-derivatives","ETHF0:USTF0",1742430410033,0.78043,2049.7,2049.6,2.07347458]
["bitfinex-derivatives","ETHF0:USTF0",1742430410245,0.78043,2049.7,2049.6,1.29301458]
["bitfinex-derivatives","ETHF0:USTF0",1742430410842,0.78043,2049.7,2049.6,2.07347458]
["bitfinex-derivatives","ETHF0:USTF0",1742430411746,0.78043,2049.7,2049.6,1.29301458]
["bitfinex-derivatives","ETHF0:USTF0",1742430412533,0.78043,2049.7,2049.6,2.07347458]
["bitfinex-derivatives","ETHF0:USTF0",1742430412845,0.78043,2049.7,2049.6,1.29301458]
["bitfinex-derivatives","ETHF0:USTF0",1742430413240,0.78043,2049.7,2049.6,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430414751,8.77253,2049.7,2049.6,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430421656,8.75353,2049.7,2049.6,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430421957,5.54573,2049.7,2049.6,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430422254,5.54573,2049.7,2049.6,1.34341458]
["bitfinex-derivatives","ETHF0:USTF0",1742430423156,5.54573,2049.7,2049.6,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430423451,8.75353,2049.7,2049.6,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430424644,1.95146,2049.3,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430424851,0.78069,2049.0,2048.9,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1742430425451,2.12813,2049.2,2049.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1742430425751,9.1678,2049.6,2049.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1742430425752,5.96,2049.6,2049.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1742430425947,3.2078,2049.9,2049.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742430426156,0.78039,2049.8,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430426453,3.432,2050.0,2049.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1742430426654,0.78043,2049.7,2049.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1742430427155,0.78046,2049.6,2049.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742430427455,0.78046,2049.6,2049.3,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1742430427456,0.78054,2049.4,2049.3,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1742430427652,0.78054,2049.4,2049.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1742430428149,0.78062,2049.2,2049.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742430428947,2.11732,2049.2,2049.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742430429559,10.9783,2049.5,2049.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742430429755,1.3367,2049.4,2049.3,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1742430430052,0.78054,2049.4,2049.3,2.08947]
["bitfinex-derivatives","ETHF0:USTF0",1742430430255,0.78054,2049.4,2049.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742430430444,2.11724,2049.4,2049.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742430431349,2.11724,2049.4,2048.9,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430431350,1.95145,2049.3,2048.9,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430431554,0.78069,2049.0,2048.9,1.33891458]
["bitfinex-derivatives","ETHF0:USTF0",1742430433056,1.95194,2048.8,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430433256,0.78084,2048.6,2048.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742430433556,0.78084,2048.6,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430433557,0.78096,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430434059,1.3648,2048.5,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430434261,0.78096,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430435058,0.781,2048.2,2048.1,1.54613]
["bitfinex-derivatives","ETHF0:USTF0",1742430435851,0.78103,2048.1,2048.0,0.81971458]
["bitfinex-derivatives","ETHF0:USTF0",1742430436054,0.78103,2048.1,2048.0,2.19401458]
["bitfinex-derivatives","ETHF0:USTF0",1742430436554,0.78103,2048.1,2048.0,1.38161458]
["bitfinex-derivatives","ETHF0:USTF0",1742430436953,4.21403,2048.1,2048.0,1.38161458]
["bitfinex-derivatives","ETHF0:USTF0",1742430439264,1.3648,2048.3,2048.0,1.38161458]
["bitfinex-derivatives","ETHF0:USTF0",1742430439560,4.21396,2048.3,2048.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1742430439757,3.433,2048.3,2048.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1742430439966,0.781,2048.2,2048.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1742430440164,2.1324,2048.2,2048.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1742430440561,2.1324,2048.2,2048.1,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1742430442261,1.3514,2048.2,2048.1,2.93813]
["bitfinex-derivatives","ETHF0:USTF0",1742430442566,2.1324,2048.2,2048.1,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1742430442764,0.00731458,2048.5,2048.1,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1742430442964,3.44031458,2048.5,2048.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1742430443259,0.00731458,2048.5,2048.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1742430443562,0.78076,2048.9,2048.8,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1742430444665,0.78076,2048.9,2048.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742430444869,0.78076,2048.9,2048.8,2.14637]
["bitfinex-derivatives","ETHF0:USTF0",1742430445665,1.29671458,2049.1,2048.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1742430445874,0.00731458,2049.1,2049.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742430446563,0.78799458,2049.1,2049.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742430446758,2.14849458,2049.1,2049.0,2.11259]
["bitfinex-derivatives","ETHF0:USTF0",1742430446963,2.14849458,2049.1,2049.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742430447866,2.14849458,2049.1,2049.0,2.11259]
["bitfinex-derivatives","ETHF0:USTF0",1742430448166,0.78799458,2049.1,2049.0,2.11259]
["bitfinex-derivatives","ETHF0:USTF0",1742430448767,0.00731458,2049.1,2049.0,2.11259]
["bitfinex-derivatives","ETHF0:USTF0",1742430448974,0.78796458,2049.1,2049.0,2.11259]
["bitfinex-derivatives","ETHF0:USTF0",1742430451168,0.00731458,2049.1,2049.0,2.11259]
["bitfinex-derivatives","ETHF0:USTF0",1742430451361,3.2078,2049.9,2049.5,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1742430451665,0.78043,2049.7,2049.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742430452270,1.9512,2049.6,2049.1,4.79153]
["bitfinex-derivatives","ETHF0:USTF0",1742430452573,0.78062,2049.2,2049.1,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742430452769,0.78062,2049.2,2049.1,4.01821458]
["bitfinex-derivatives","ETHF0:USTF0",1742430452960,0.78062,2049.2,2049.1,4.79886458]
["bitfinex-derivatives","ETHF0:USTF0",1742430453166,0.78062,2049.2,2049.1,4.01821458]
["bitfinex-derivatives","ETHF0:USTF0",1742430453666,0.78062,2049.2,2049.1,6.14176458]
["bitfinex-derivatives","ETHF0:USTF0",1742430454266,0.78062,2049.2,2049.1,5.36111458]
["bitfinex-derivatives","ETHF0:USTF0",1742430454469,0.78062,2049.2,2049.1,6.14176458]
["bitfinex-derivatives","ETHF0:USTF0",1742430455267,0.78062,2049.2,2049.1,5.36111458]
["bitfinex-derivatives","ETHF0:USTF0",1742430456468,0.78062,2049.2,2049.1,6.14176458]
["bitfinex-derivatives","ETHF0:USTF0",1742430456667,2.18331,2049.3,2049.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742430456861,2.74807,2049.5,2049.1,5.36111458]
["bitfinex-derivatives","ETHF0:USTF0",1742430456862,0.7968,2049.5,2049.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1742430457069,5.5175,2049.5,2049.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1742430457268,0.78056,2049.4,2049.3,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1742430457469,2.08556,2049.4,2049.3,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1742430457871,4.21253,2049.5,2049.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1742430458067,0.78056,2049.4,2049.3,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1742430459270,4.21253,2049.5,2049.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1742430460168,0.78053,2049.5,2049.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1742430460364,8.6873,2049.8,2049.7,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1742430460365,5.96,2049.8,2049.7,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1742430460569,0.00731458,2049.9,2049.8,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742430460775,0.00731458,2049.9,2049.8,5.60899]
["bitfinex-derivatives","ETHF0:USTF0",1742430460776,4.58e-06,2049.9,2049.8,5.60899]
["bitfinex-derivatives","ETHF0:USTF0",1742430461080,4.58e-06,2049.9,2049.8,8.47927494]
["bitfinex-derivatives","ETHF0:USTF0",1742430461480,4.58e-06,2049.9,2049.8,49.65376858]
["bitfinex-derivatives","ETHF0:USTF0",1742430462181,4.58e-06,2049.9,2049.8,49.27927494]
["bitfinex-derivatives","ETHF0:USTF0",1742430462382,0.78035458,2049.9,2049.8,46.40899]
["bitfinex-derivatives","ETHF0:USTF0",1742430462582,0.78035458,2049.9,2049.8,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742430464584,0.78039,2049.8,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430464785,3.74139,2049.8,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430465087,0.78035458,2049.9,2049.8,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742430465587,4.58e-06,2049.9,2049.8,2.16249]
["bitfinex-derivatives","ETHF0:USTF0",1742430465779,4.58e-06,2049.9,2049.8,4.66249]
["bitfinex-derivatives","ETHF0:USTF0",1742430466487,4.58e-06,2049.9,2049.8,45.46249]
["bitfinex-derivatives","ETHF0:USTF0",1742430471800,4.58e-06,2049.9,2049.8,51.42249]
["bitfinex-derivatives","ETHF0:USTF0",1742430472296,1.6168,2050.6,2050.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1742430472485,2.06314,2050.7,2050.6,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1742430472687,0.78008,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430472890,2.06318,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430473497,2.06318,2050.6,2050.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430473701,0.78016,2050.5,2050.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1742430473892,2.05156,2050.5,2050.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1742430474195,2.05154,2050.5,2050.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1742430474403,1.2714,2050.5,2050.4,2.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742430475298,2.05152,2050.5,2050.4,2.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742430475500,2.05152,2050.5,2050.3,41.58749458]
["bitfinex-derivatives","ETHF0:USTF0",1742430475501,0.78016,2050.4,2050.3,41.58749458]
["bitfinex-derivatives","ETHF0:USTF0",1742430475702,3.56916,2050.4,2050.3,2.06809458]
["bitfinex-derivatives","ETHF0:USTF0",1742430477802,2.789,2050.4,2050.3,2.06809458]
["bitfinex-derivatives","ETHF0:USTF0",1742430478000,3.56924,2050.4,2050.3,2.06809458]
["bitfinex-derivatives","ETHF0:USTF0",1742430478192,3.56924,2050.4,2050.3,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430478393,6.77704,2050.4,2050.3,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430480599,3.2078,2050.7,2050.3,0.78758458]
["bitfinex-derivatives","ETHF0:USTF0",1742430480802,3.2078,2050.7,2050.3,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430480803,4.8556,2050.7,2050.3,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430481009,0.78024,2050.4,2050.3,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430481506,0.78039,2050.1,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430481715,0.8256,2050.0,2049.9,3.98823]
["bitfinex-derivatives","ETHF0:USTF0",1742430482005,0.8256,2050.0,2049.9,44.78823]
["bitfinex-derivatives","ETHF0:USTF0",1742430482201,0.8256,2050.0,2049.9,3.98823]
["bitfinex-derivatives","ETHF0:USTF0",1742430482405,2.93969,2050.0,2049.9,3.98823]
["bitfinex-derivatives","ETHF0:USTF0",1742430482600,2.1593,2050.0,2049.9,3.98823]
["bitfinex-derivatives","ETHF0:USTF0",1742430483706,1.3337,2050.0,2049.9,3.98823]
["bitfinex-derivatives","ETHF0:USTF0",1742430483909,2.41147,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742430484095,1.3337,2050.2,2050.0,2.07827]
["bitfinex-derivatives","ETHF0:USTF0",1742430484400,0.78039,2050.0,2049.9,3.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742430484805,1.3337,2050.2,2049.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742430485006,0.78037,2050.1,2050.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1742430485603,1.3337,2050.2,2050.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1742430485799,1.3337,2050.2,2049.9,5.15885]
["bitfinex-derivatives","ETHF0:USTF0",1742430485800,2.4115,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742430486009,5.0612,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742430486707,0.78033,2050.2,2050.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1742430486908,0.78036,2050.1,2050.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1742430487100,0.78039,2050.0,2049.9,5.36763]
["bitfinex-derivatives","ETHF0:USTF0",1742430487302,0.78039,2050.0,2049.9,3.98823]
["bitfinex-derivatives","ETHF0:USTF0",1742430487496,0.78039,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430488406,0.78039,2050.0,2049.9,3.98823]
["bitfinex-derivatives","ETHF0:USTF0",1742430488799,0.78039,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430489810,0.78039,2050.0,2049.9,3.98823]
["bitfinex-derivatives","ETHF0:USTF0",1742430490310,0.78039,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430490899,4.21039,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430491107,0.78047,2049.8,2049.7,1.38671458]
["bitfinex-derivatives","ETHF0:USTF0",1742430491609,0.78047,2049.8,2049.7,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430492409,2.33316,2049.9,2049.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1742430492603,2.33316,2049.9,2049.8,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1742430493101,0.78047,2049.8,2049.7,0.78779458]
["bitfinex-derivatives","ETHF0:USTF0",1742430493305,1.5527,2049.9,2049.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1742430493510,3.2078,2050.0,2049.9,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1742430493709,3.2078,2050.0,2049.9,1.58923]
["bitfinex-derivatives","ETHF0:USTF0",1742430494010,0.78029,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742430494601,6.94903,2050.5,2050.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742430494907,4.9985,2050.5,2050.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430495104,0.78039,2050.1,2050.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1742430495306,1.95074,2050.3,2049.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1742430495307,0.78039,2050.0,2049.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1742430495511,1.53619,2050.0,2049.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1742430495715,1.53619,2050.0,2049.9,41.58042]
["bitfinex-derivatives","ETHF0:USTF0",1742430496107,1.53619,2050.0,2049.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1742430496813,0.78043,2049.9,2049.8,42.90663]
["bitfinex-derivatives","ETHF0:USTF0",1742430497006,0.78043,2049.9,2049.8,42.90664]
["bitfinex-derivatives","ETHF0:USTF0",1742430497201,0.78043,2049.9,2049.8,2.10664]
["bitfinex-derivatives","ETHF0:USTF0",1742430497516,0.78047,2049.8,2049.7,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430497711,0.78047,2049.8,2049.7,0.78781458]
["bitfinex-derivatives","ETHF0:USTF0",1742430498709,0.78047,2049.8,2049.7,0.78780458]
["bitfinex-derivatives","ETHF0:USTF0",1742430498916,7.41824,2049.9,2049.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1742430499120,6.6378,2049.9,2049.8,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1742430499311,4.21043,2049.9,2049.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742430499709,4.21043,2049.9,2049.8,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1742430500612,3.43,2049.9,2049.8,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1742430501219,4.21043,2049.9,2049.8,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1742430501412,0.78047,2049.8,2049.7,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430502007,0.78062,2049.4,2049.3,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1742430502512,2.88448,2049.5,2049.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742430503512,0.78062,2049.4,2049.3,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1742430503713,2.15382,2049.4,2049.3,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1742430504114,2.15382,2049.4,2049.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742430504314,0.78066,2049.3,2049.2,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430504516,9.61156,2049.3,2049.2,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430507719,12.11156,2049.3,2049.2,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742430508222,18.07156,2049.3,2049.2,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742430508823,18.99009813,2049.3,2049.2,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742430511220,18.15347799,2049.3,2049.2,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742430511624,18.98825381,2049.3,2049.2,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742430512121,0.781,2048.4,2048.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742430512315,0.78104,2048.3,2048.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430512521,3.61964,2048.3,2048.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430512819,0.78107,2048.2,2048.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742430513021,2.06527,2048.2,2048.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742430513722,1.2842,2048.2,2048.1,2.10981]
["bitfinex-derivatives","ETHF0:USTF0",1742430514026,3.21511458,2048.5,2048.2,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1742430514219,5.49523,2048.4,2048.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742430514920,5.49523,2048.4,2048.3,42.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742430518518,5.49523,2048.4,2048.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742430518723,3.99608458,2048.5,2048.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1742430518923,3.43731458,2048.5,2048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430519131,4.21827458,2048.5,2048.4,42.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742430519429,4.21827458,2048.5,2048.4,44.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742430519829,4.21827458,2048.5,2048.4,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742430520327,4.21827458,2048.5,2048.4,43.7771]
["bitfinex-derivatives","ETHF0:USTF0",1742430520828,4.21827458,2048.5,2048.4,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1742430521724,0.78827458,2048.5,2048.4,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1742430522227,0.78827458,2048.5,2048.4,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742430522730,3.99607458,2048.5,2048.4,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742430523231,3.99607458,2048.5,2048.4,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1742430523536,3.21511458,2048.5,2048.4,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742430523827,3.99607458,2048.5,2048.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742430524227,5.38897458,2048.5,2048.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742430525425,0.78107,2048.2,2048.1,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1742430525935,3.98887,2048.2,2048.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1742430526633,3.98887,2048.2,2048.1,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742430528536,3.98887,2048.2,2048.1,2.9299]
["bitfinex-derivatives","ETHF0:USTF0",1742430529733,0.78107,2048.2,2048.1,3.71093]
["bitfinex-derivatives","ETHF0:USTF0",1742430530044,5.96,2048.4,2048.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1742430530729,6.74092,2048.4,2048.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1742430530928,5.96,2048.4,2048.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1742430531434,0.00731458,2048.5,2048.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1742430531733,5.43908,2049.1,2048.3,6.77865]
["bitfinex-derivatives","ETHF0:USTF0",1742430531734,0.78078,2048.8,2048.3,6.77865]
["bitfinex-derivatives","ETHF0:USTF0",1742430531927,0.78084,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430532123,0.78084,2048.6,2048.5,3.98866]
["bitfinex-derivatives","ETHF0:USTF0",1742430532325,0.78084,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430532527,0.78103,2048.1,2048.0,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430537835,0.78103,2048.1,2048.0,1.36801458]
["bitfinex-derivatives","ETHF0:USTF0",1742430540835,3.98883,2048.1,2048.0,1.36801458]
["bitfinex-derivatives","ETHF0:USTF0",1742430542738,3.98883,2048.1,2048.0,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430545131,10.1942,2048.1,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430545439,0.78126,2047.5,2047.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742430546032,2.05636,2047.5,2047.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742430549845,2.81666,2047.5,2047.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742430550137,4.2296,2047.6,2047.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742430550343,0.78126,2047.5,2047.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742430551839,0.78126,2047.5,2047.4,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742430552039,0.78126,2047.5,2047.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742430552645,0.78126,2047.5,2047.4,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742430552842,0.78126,2047.5,2047.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742430553450,0.78126,2047.5,2047.4,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1742430553839,0.78126,2047.5,2047.4,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742430554141,0.78126,2047.5,2047.4,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1742430554341,1.39081458,2047.7,2047.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1742430554543,0.00731458,2047.7,2047.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1742430554748,0.00731458,2047.7,2047.6,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1742430554941,0.78850458,2047.7,2047.6,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1742430555143,0.78850458,2047.7,2047.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742430555749,0.78850458,2047.7,2047.6,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1742430558150,0.00731458,2047.7,2047.6,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1742430558656,0.00731458,2047.7,2047.6,5.51533]
["bitfinex-derivatives","ETHF0:USTF0",1742430559150,0.00731458,2047.7,2047.6,46.31533]
["bitfinex-derivatives","ETHF0:USTF0",1742430559745,1.78003,2048.1,2048.0,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1742430560042,1.78003,2048.1,2048.0,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1742430560245,1.78003,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430560447,1.78003,2048.1,2048.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742430561044,2.52443,2048.1,2048.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742430561643,3.29143,2048.1,2048.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742430563855,3.29143,2048.1,2048.0,2.09967]
["bitfinex-derivatives","ETHF0:USTF0",1742430564249,1.7434,2048.1,2048.0,2.09967]
["bitfinex-derivatives","ETHF0:USTF0",1742430565455,2.52443,2048.1,2048.0,2.09967]
["bitfinex-derivatives","ETHF0:USTF0",1742430565959,0.999,2048.1,2048.0,2.09967]
["bitfinex-derivatives","ETHF0:USTF0",1742430566658,1.78003,2048.1,2048.0,2.09967]
["bitfinex-derivatives","ETHF0:USTF0",1742430566846,0.999,2048.1,2048.0,2.09967]
["bitfinex-derivatives","ETHF0:USTF0",1742430567253,0.999,2048.1,2048.0,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1742430567455,0.999,2048.1,2048.0,5.30747]
["bitfinex-derivatives","ETHF0:USTF0",1742430568147,1.78003,2048.1,2048.0,5.30747]
["bitfinex-derivatives","ETHF0:USTF0",1742430569355,0.999,2048.1,2048.0,5.30747]
["bitfinex-derivatives","ETHF0:USTF0",1742430569757,0.999,2048.1,2048.0,8.73647]
["bitfinex-derivatives","ETHF0:USTF0",1742430572355,1.00631458,2048.3,2048.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1742430573056,1.00631458,2048.3,2048.2,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742430573261,5.85516,2048.6,2048.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1742430573457,2.36776,2048.6,2048.5,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1742430574159,1.59536,2048.6,2048.5,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1742430574358,1.59536,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430574853,2.87776,2048.6,2048.5,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1742430575950,2.0969,2048.6,2048.5,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1742430576153,0.7991,2048.7,2048.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1742430576354,1.28971458,2048.8,2048.7,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1742430577861,2.07048458,2048.8,2048.7,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1742430578560,1.28971458,2048.8,2048.7,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1742430578958,1.28971458,2048.8,2048.7,4.20781]
["bitfinex-derivatives","ETHF0:USTF0",1742430579155,0.00731458,2048.8,2048.7,5.53001]
["bitfinex-derivatives","ETHF0:USTF0",1742430579754,1.3844,2049.2,2048.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1742430580058,1.3844,2049.2,2049.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1742430580363,2.16502,2049.2,2049.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1742430580561,2.16502,2049.2,2049.1,2.15255]
["bitfinex-derivatives","ETHF0:USTF0",1742430581360,0.78065,2049.1,2049.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1742430581573,1.2763,2049.1,2049.0,5.57955]
["bitfinex-derivatives","ETHF0:USTF0",1742430581958,2.05695,2049.1,2049.0,5.57955]
["bitfinex-derivatives","ETHF0:USTF0",1742430582368,1.2763,2049.1,2049.0,5.57955]
["bitfinex-derivatives","ETHF0:USTF0",1742430582568,2.05695,2049.1,2049.0,5.57955]
["bitfinex-derivatives","ETHF0:USTF0",1742430582755,1.2763,2049.1,2049.0,5.57955]
["bitfinex-derivatives","ETHF0:USTF0",1742430584357,2.05695,2049.1,2049.0,5.57955]
["bitfinex-derivatives","ETHF0:USTF0",1742430584766,1.2763,2049.1,2049.0,5.57955]
["bitfinex-derivatives","ETHF0:USTF0",1742430584968,2.05695,2049.1,2049.0,5.57955]
["bitfinex-derivatives","ETHF0:USTF0",1742430585568,0.78069,2049.0,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430585767,2.14369,2049.0,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430586767,0.78073,2048.9,2048.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1742430586961,0.78077,2048.8,2048.7,2.16057]
["bitfinex-derivatives","ETHF0:USTF0",1742430587462,2.14377,2048.8,2048.7,2.16057]
["bitfinex-derivatives","ETHF0:USTF0",1742430589171,1.363,2048.8,2048.7,2.16057]
["bitfinex-derivatives","ETHF0:USTF0",1742430589371,2.14377,2048.8,2048.7,2.16057]
["bitfinex-derivatives","ETHF0:USTF0",1742430590873,1.363,2048.8,2048.7,2.16057]
["bitfinex-derivatives","ETHF0:USTF0",1742430591065,2.14377,2048.8,2048.7,2.16057]
["bitfinex-derivatives","ETHF0:USTF0",1742430593464,1.363,2048.8,2048.7,2.16057]
["bitfinex-derivatives","ETHF0:USTF0",1742430593664,2.14377,2048.8,2048.7,2.16057]
["bitfinex-derivatives","ETHF0:USTF0",1742430594071,2.14377,2048.8,2048.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742430594274,0.78081,2048.7,2048.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742430594471,2.09411,2048.7,2048.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742430594671,2.09411,2048.7,2048.6,46.16444]
["bitfinex-derivatives","ETHF0:USTF0",1742430597174,1.3133,2048.7,2048.6,46.16444]
["bitfinex-derivatives","ETHF0:USTF0",1742430597475,2.09411,2048.7,2048.6,46.16444]
["bitfinex-derivatives","ETHF0:USTF0",1742430597667,2.09411,2048.7,2048.6,42.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742430599072,2.09411,2048.7,2048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430599277,0.78084,2048.6,2048.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1742430599477,2.17654,2048.6,2048.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1742430600573,0.78088,2048.5,2048.4,2.15119]
["bitfinex-derivatives","ETHF0:USTF0",1742430600773,0.78092,2048.4,2048.3,44.01511458]
["bitfinex-derivatives","ETHF0:USTF0",1742430601075,0.78092,2048.4,2048.3,3.21511458]
["bitfinex-derivatives","ETHF0:USTF0",1742430601272,5.26222,2048.4,2048.3,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430601478,5.26222,2048.4,2048.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430601479,0.781,2048.2,2048.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430601682,0.78107,2048.0,2047.9,5.32839]
["bitfinex-derivatives","ETHF0:USTF0",1742430601868,0.78119,2047.7,2047.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1742430602179,0.78119,2047.7,2047.6,5.32851]
["bitfinex-derivatives","ETHF0:USTF0",1742430602972,0.78119,2047.7,2047.6,5.32849]
["bitfinex-derivatives","ETHF0:USTF0",1742430603280,0.78115,2047.8,2047.7,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1742430603470,0.78115,2047.8,2047.7,2.12068]
["bitfinex-derivatives","ETHF0:USTF0",1742430603668,0.00731458,2047.9,2047.8,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1742430604079,6.6328,2048.5,2047.8,4.20615]
["bitfinex-derivatives","ETHF0:USTF0",1742430604280,0.78098,2048.3,2048.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1742430604473,0.78098,2048.3,2048.2,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1742430604678,2.83908,2048.3,2048.2,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1742430605575,0.00731458,2048.5,2048.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1742430605783,0.00731458,2048.5,2048.4,3.98872]
["bitfinex-derivatives","ETHF0:USTF0",1742430606472,0.00731458,2048.5,2048.4,46.08482]
["bitfinex-derivatives","ETHF0:USTF0",1742430607182,0.7869,2048.8,2048.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1742430607480,2.37537,2048.8,2048.7,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742430607890,0.78081,2048.7,2048.6,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1742430608197,2.37538,2048.8,2048.7,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1742430608696,1.5946,2048.8,2048.7,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1742430608888,2.37537,2048.8,2048.7,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742430609088,0.8077,2048.8,2048.7,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742430611299,6.9114,2049.5,2048.8,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1742430611601,0.78062,2049.2,2049.1,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742430611801,0.78062,2049.2,2049.1,2.12422]
["bitfinex-derivatives","ETHF0:USTF0",1742430612198,0.78062,2049.2,2049.1,2.12425]
["bitfinex-derivatives","ETHF0:USTF0",1742430612394,0.78062,2049.2,2049.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742430612887,0.78062,2049.2,2049.1,2.12425]
["bitfinex-derivatives","ETHF0:USTF0",1742430613089,0.78062,2049.2,2049.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742430613295,1.95164,2049.1,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430613496,0.78077,2048.8,2048.7,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1742430614200,0.78077,2048.8,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430614402,4.2056,2048.9,2048.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742430614601,0.78084,2048.6,2048.5,2.15635]
["bitfinex-derivatives","ETHF0:USTF0",1742430614802,0.78083,2048.7,2048.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1742430614999,0.78084,2048.6,2048.5,2.15636]
["bitfinex-derivatives","ETHF0:USTF0",1742430615295,1.60484,2048.6,2048.5,2.15636]
["bitfinex-derivatives","ETHF0:USTF0",1742430615503,0.824,2048.6,2048.5,2.15636]
["bitfinex-derivatives","ETHF0:USTF0",1742430616106,1.60484,2048.6,2048.5,2.15636]
["bitfinex-derivatives","ETHF0:USTF0",1742430616406,0.78088,2048.5,2048.4,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430616596,1.53018,2048.5,2048.4,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430617200,0.781,2048.2,2048.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742430617498,0.7493,2048.5,2048.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742430617698,4.20394,2048.4,2048.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742430617905,0.78094,2048.4,2048.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1742430618100,0.7493,2048.5,2048.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1742430618406,0.7493,2048.5,2048.2,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1742430618702,0.7493,2048.5,2048.1,2.17281458]
["bitfinex-derivatives","ETHF0:USTF0",1742430618703,0.78092,2048.4,2048.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1742430619005,0.78097,2048.3,2048.2,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1742430619504,0.78097,2048.3,2048.1,2.17281458]
["bitfinex-derivatives","ETHF0:USTF0",1742430619505,0.7493,2048.5,2048.1,4.12540458]
["bitfinex-derivatives","ETHF0:USTF0",1742430619701,1.53022,2048.5,2048.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1742430619899,1.53018,2048.5,2048.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1742430620603,0.7493,2048.5,2048.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1742430620805,1.53018,2048.5,2048.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1742430621201,0.7493,2048.5,2048.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1742430621900,0.7493,2048.5,2048.4,2.09092]
["bitfinex-derivatives","ETHF0:USTF0",1742430622102,2.11211458,2048.6,2048.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1742430622295,2.89295458,2048.6,2048.5,2.12628]
["bitfinex-derivatives","ETHF0:USTF0",1742430623500,2.11211458,2048.6,2048.5,2.12628]
["bitfinex-derivatives","ETHF0:USTF0",1742430623907,0.00731458,2048.6,2048.5,2.12628]
["bitfinex-derivatives","ETHF0:USTF0",1742430624812,0.7603,2049.0,2048.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1742430625001,0.78064,2049.2,2049.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1742430625203,2.16684,2049.2,2049.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1742430625397,0.78068,2049.1,2049.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1742430625598,2.16688,2049.1,2049.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1742430626510,0.78063,2049.2,2049.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1742430626713,2.16683,2049.2,2049.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1742430627007,2.16683,2049.2,2048.8,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1742430627008,1.3862,2049.2,2048.8,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1742430627203,5.37365,2049.1,2048.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1742430627412,0.78076,2048.9,2048.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1742430627604,0.78073,2048.9,2048.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1742430627806,1.58193,2048.9,2048.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1742430628003,2.1874,2048.9,2048.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1742430628405,2.96813,2048.9,2048.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1742430628604,2.1874,2048.9,2048.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1742430628818,2.1874,2048.9,2048.8,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1742430629107,1.95193,2048.8,2048.2,5.16026]
["bitfinex-derivatives","ETHF0:USTF0",1742430629305,0.78088,2048.6,2048.5,2.15627]
["bitfinex-derivatives","ETHF0:USTF0",1742430629507,2.10913,2048.7,2048.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1742430629810,1.3283,2048.7,2048.6,2.15624]
["bitfinex-derivatives","ETHF0:USTF0",1742430630206,2.10911,2048.7,2048.6,2.15624]
["bitfinex-derivatives","ETHF0:USTF0",1742430630608,0.8012,2048.9,2048.8,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1742430630804,0.8012,2048.9,2048.8,3.98857]
["bitfinex-derivatives","ETHF0:USTF0",1742430631010,1.58193,2048.9,2048.8,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1742430631205,2.91813,2048.9,2048.8,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1742430632113,0.78077,2048.8,2048.7,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1742430632315,1.3362,2048.8,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430632611,0.78084,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430632809,0.78084,2048.6,2048.5,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1742430633216,0.78084,2048.6,2048.5,5.26326]
["bitfinex-derivatives","ETHF0:USTF0",1742430633411,0.78084,2048.6,2048.5,5.26328]
["bitfinex-derivatives","ETHF0:USTF0",1742430633610,0.78084,2048.7,2048.6,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1742430633918,0.78084,2048.6,2048.5,5.26326]
["bitfinex-derivatives","ETHF0:USTF0",1742430634218,1.60014,2048.6,2048.5,5.26326]
["bitfinex-derivatives","ETHF0:USTF0",1742430634414,1.60014,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430634811,2.94924,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430635815,0.78096,2048.4,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430636120,0.78096,2048.4,2048.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1742430636304,0.78096,2048.4,2048.3,2.16655]
["bitfinex-derivatives","ETHF0:USTF0",1742430636508,2.13006,2048.4,2048.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742430636808,0.78096,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430637008,2.13006,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430637619,0.781,2048.2,2048.1,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430637816,2.8252,2048.2,2048.1,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430638820,0.78111,2047.9,2047.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742430639008,0.78123,2047.6,2047.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430639209,0.7813,2047.4,2047.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742430639413,5.37505,2047.7,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430639414,0.78135,2047.3,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430639609,0.78135,2047.3,2047.2,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742430641322,0.78138,2047.2,2047.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430641621,3.98918,2047.2,2047.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430642324,0.78142,2047.1,2047.0,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430642527,5.50182,2047.1,2047.0,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430643524,5.50182,2047.1,2047.0,1.36411458]
["bitfinex-derivatives","ETHF0:USTF0",1742430644421,5.50182,2047.1,2047.0,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430645130,6.27752,2047.1,2047.0,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430648521,0.78157,2046.7,2046.6,0.01080605]
["bitfinex-derivatives","ETHF0:USTF0",1742430649227,2.09997,2046.7,2046.6,0.01080605]
["bitfinex-derivatives","ETHF0:USTF0",1742430650629,0.78165,2046.5,2046.4,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430650832,0.78165,2046.5,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430650833,6.6308,2046.5,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430651022,0.78176,2046.2,2046.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742430651327,4.20476,2046.2,2046.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742430651918,5.53826,2046.2,2046.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742430653126,0.78184,2046.0,2045.9,3.99511458]
["bitfinex-derivatives","ETHF0:USTF0",1742430653630,0.78184,2046.0,2045.9,0.00731458]
["bitfinex-derivatives","ETHF0:USTF0",1742430653819,3.4874,2046.0,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430654022,5.5785,2045.9,2045.5,2.08109]
["bitfinex-derivatives","ETHF0:USTF0",1742430654217,0.78199,2045.6,2045.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742430654422,4.20499,2045.6,2045.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742430655527,3.423,2045.6,2045.3,3.21513281]
["bitfinex-derivatives","ETHF0:USTF0",1742430655729,0.78207,2045.4,2045.3,4.48783281]
["bitfinex-derivatives","ETHF0:USTF0",1742430656026,0.78207,2045.4,2045.3,3.21513281]
["bitfinex-derivatives","ETHF0:USTF0",1742430656427,0.78207,2045.4,2045.3,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430656933,2.07637,2045.4,2045.3,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430657931,2.07637,2045.4,2045.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742430657932,0.78216,2045.2,2045.0,3.98999]
["bitfinex-derivatives","ETHF0:USTF0",1742430658227,4.2061,2045.3,2045.2,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1742430658423,3.4874,2045.4,2045.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1742430658627,3.4874,2045.4,2045.2,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1742430658828,3.4874,2045.4,2045.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1742430659028,3.424,2045.6,2045.5,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1742430659230,5.48617,2045.7,2045.5,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1742430659419,0.00733281,2045.6,2045.5,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1742430660025,0.78934281,2045.6,2045.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1742430660231,0.00733281,2045.6,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430660634,0.78205,2045.5,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430660832,0.78205,2045.5,2045.3,3.98989]
["bitfinex-derivatives","ETHF0:USTF0",1742430661031,0.78207,2045.4,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430661243,1.28753281,2045.6,2045.1,0.78950281]
["bitfinex-derivatives","ETHF0:USTF0",1742430661528,1.53304,2045.5,2045.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1742430661728,0.78204,2045.5,2045.3,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1742430661931,0.00733281,2045.6,2045.5,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1742430662431,0.78932281,2045.6,2045.4,1.55905]
["bitfinex-derivatives","ETHF0:USTF0",1742430662638,0.78934281,2045.6,2045.1,3.43133281]
["bitfinex-derivatives","ETHF0:USTF0",1742430662831,0.78205,2045.5,2045.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1742430663037,1.38783281,2045.6,2045.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1742430663337,0.78209,2045.4,2045.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1742430663728,0.78205,2045.5,2045.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1742430663926,0.78209,2045.4,2045.1,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430664124,3.2078,2045.5,2045.1,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430664326,1.38783281,2045.6,2045.1,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430664538,0.78933281,2045.6,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430664728,0.00733281,2045.6,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430665141,0.00733281,2045.6,2045.1,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430665142,3.2078,2045.5,2045.1,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430665331,3.424,2045.4,2045.1,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430665638,0.78214,2045.2,2045.1,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430665839,3.98994,2045.2,2045.1,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430669231,7.66317,2045.2,2044.5,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1742430669437,3.2078,2044.8,2044.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1742430669638,2.17984,2044.7,2044.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1742430669945,7.41512,2044.8,2044.7,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1742430670138,6.6328,2044.8,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430670438,1.3975,2044.9,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430670643,6.9124,2045.1,2045.0,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1742430670835,3.425,2045.2,2045.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1742430671557,4.20608,2045.4,2045.2,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1742430671731,5.32346,2045.5,2044.9,2.77401]
["bitfinex-derivatives","ETHF0:USTF0",1742430671936,5.32346,2045.5,2045.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1742430671937,2.11566,2045.5,2045.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1742430672139,0.78207,2045.4,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430672339,2.11564,2045.5,2045.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742430672549,0.78204,2045.5,2045.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742430672747,0.00733281,2045.6,2045.5,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1742430673340,0.00733281,2045.6,2045.5,2.92813]
["bitfinex-derivatives","ETHF0:USTF0",1742430674347,0.78932281,2045.6,2045.5,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1742430675051,0.78932281,2045.6,2045.5,42.9461]
["bitfinex-derivatives","ETHF0:USTF0",1742430675453,2.08392281,2045.6,2045.5,42.9461]
["bitfinex-derivatives","ETHF0:USTF0",1742430675747,1.30193281,2045.6,2045.5,42.9461]
["bitfinex-derivatives","ETHF0:USTF0",1742430675957,0.00733281,2045.6,2045.5,2.92813]
["bitfinex-derivatives","ETHF0:USTF0",1742430676550,4.5024,2046.0,2045.5,2.92813]
["bitfinex-derivatives","ETHF0:USTF0",1742430676551,2.07645,2046.0,2045.9,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1742430676744,3.424,2046.1,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430676943,3.424,2046.1,2046.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1742430676944,1.3911,2046.1,2046.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1742430677144,2.17289,2046.2,2045.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742430677445,0.78182,2046.1,2045.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742430677646,1.3911,2046.2,2045.9,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1742430677842,3.2078,2046.0,2045.7,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430678049,0.78191,2045.8,2045.7,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430679643,1.53751,2045.8,2045.7,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430679844,2.92421,2045.8,2045.7,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430681051,0.78213,2045.3,2045.1,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1742430681257,0.78214,2045.2,2045.1,1.52967]
["bitfinex-derivatives","ETHF0:USTF0",1742430682055,0.78214,2045.2,2045.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1742430682952,1.3867,2045.5,2045.2,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1742430683150,0.78212,2045.3,2045.1,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1742430683348,0.78212,2045.3,2045.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1742430683946,0.78209,2045.4,2045.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1742430684146,1.3867,2045.5,2045.1,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1742430684355,0.78214,2045.2,2045.1,4.73746]
["bitfinex-derivatives","ETHF0:USTF0",1742430684757,0.78213,2045.3,2045.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1742430684956,1.3867,2045.5,2045.1,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1742430685353,0.78214,2045.2,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430685551,0.78214,2045.2,2045.1,3.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742430685759,0.78214,2045.2,2044.8,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1742430685760,0.78213,2045.3,2045.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1742430685956,3.4874,2045.7,2045.1,5.16321]
["bitfinex-derivatives","ETHF0:USTF0",1742430686162,3.4874,2045.7,2045.2,5.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742430686461,4.26938,2045.7,2045.5,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1742430686752,4.8355,2045.7,2045.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1742430687058,4.8355,2045.7,2045.5,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1742430687059,0.78199,2045.6,2045.5,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1742430687359,0.78207,2045.4,2045.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1742430687556,0.78206,2045.5,2045.3,1.59969]
["bitfinex-derivatives","ETHF0:USTF0",1742430687744,4.8355,2045.7,2045.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1742430687945,3.4874,2045.7,2045.6,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1742430688157,2.1726,2045.9,2045.8,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1742430688357,1.3481,2045.9,2045.8,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1742430688560,1.3481,2045.9,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430688561,0.7762,2046.1,2045.5,5.16285]
["bitfinex-derivatives","ETHF0:USTF0",1742430688854,3.21513281,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430689054,3.99689281,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430689455,0.7818,2046.1,2046.0,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1742430689654,2.14661,2046.1,2045.8,48.2029]
["bitfinex-derivatives","ETHF0:USTF0",1742430689845,1.3648,2046.1,2046.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1742430690051,2.1466,2046.1,2046.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1742430690250,2.1466,2046.1,2045.9,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1742430690455,2.1466,2046.1,2045.8,48.2029]
["bitfinex-derivatives","ETHF0:USTF0",1742430690653,2.1466,2046.1,2046.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1742430691058,1.3648,2046.1,2046.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1742430691259,2.1466,2046.1,2046.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1742430691761,1.3648,2046.1,2046.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1742430691957,0.78187,2045.9,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430693255,0.78187,2045.9,2045.8,5.36941]
["bitfinex-derivatives","ETHF0:USTF0",1742430693559,0.78187,2046.0,2045.8,5.36939]
["bitfinex-derivatives","ETHF0:USTF0",1742430693760,1.2887,2046.0,2045.9,2.16157]
["bitfinex-derivatives","ETHF0:USTF0",1742430693958,1.2887,2046.0,2045.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742430693959,2.07054,2046.0,2045.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742430694254,1.2887,2046.0,2045.9,2.16157]
["bitfinex-derivatives","ETHF0:USTF0",1742430695154,0.7606,2046.1,2046.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1742430695360,8.71549281,2046.2,2046.0,2.16262]
["bitfinex-derivatives","ETHF0:USTF0",1742430695762,4.51073281,2046.2,2046.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742430695962,5.29249281,2046.2,2046.0,2.16261]
["bitfinex-derivatives","ETHF0:USTF0",1742430696860,5.29249281,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430696861,0.00733281,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430697159,0.00733281,2046.2,2046.1,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1742430698265,0.00733281,2046.2,2046.1,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1742430698456,0.00733281,2046.2,2046.1,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1742430699459,0.78909281,2046.2,2046.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1742430699665,0.00733281,2046.2,2046.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742430699858,0.00733281,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430700563,1.28373281,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430700763,1.28373281,2046.2,2046.1,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1742430702062,2.06549281,2046.2,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430702262,0.7818,2046.1,2046.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742430702458,2.1392,2046.1,2046.0,2.16264]
["bitfinex-derivatives","ETHF0:USTF0",1742430702659,2.921,2046.1,2046.0,2.16264]
["bitfinex-derivatives","ETHF0:USTF0",1742430702853,2.1392,2046.1,2046.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742430703061,2.921,2046.1,2046.0,2.16264]
["bitfinex-derivatives","ETHF0:USTF0",1742430703265,2.1392,2046.1,2046.0,2.16264]
["bitfinex-derivatives","ETHF0:USTF0",1742430704864,0.00733281,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430705063,0.00733281,2046.2,2046.1,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1742430705859,0.00733281,2046.2,2046.1,44.7896]
["bitfinex-derivatives","ETHF0:USTF0",1742430706368,0.78909281,2046.2,2046.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742430706560,0.78909281,2046.2,2046.1,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1742430706561,0.00733281,2046.2,2046.1,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1742430708166,0.7936,2046.8,2046.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1742430708562,1.57513,2046.8,2046.7,41.58157]
["bitfinex-derivatives","ETHF0:USTF0",1742430708761,1.4058,2046.9,2046.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1742430708964,1.4058,2046.9,2046.8,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1742430710173,5.79306281,2047.1,2047.0,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1742430710466,1.58963281,2047.1,2047.0,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1742430710668,0.00733281,2047.1,2047.0,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1742430710871,0.00733281,2047.1,2047.0,1.58445]
["bitfinex-derivatives","ETHF0:USTF0",1742430711368,0.78145,2047.0,2046.9,2.05836]
["bitfinex-derivatives","ETHF0:USTF0",1742430711669,0.00733281,2047.1,2046.7,41.603]
["bitfinex-derivatives","ETHF0:USTF0",1742430711865,2.07131,2046.9,2046.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742430712269,2.07131,2046.9,2046.8,2.05843]
["bitfinex-derivatives","ETHF0:USTF0",1742430712870,2.07131,2046.9,2046.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742430713072,2.07131,2046.9,2046.8,2.05843]
["bitfinex-derivatives","ETHF0:USTF0",1742430714769,2.07131,2046.9,2046.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742430715160,1.95395,2046.7,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430715364,9.98539,2046.6,2046.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742430715562,0.7818,2046.1,2046.0,2.07013]
["bitfinex-derivatives","ETHF0:USTF0",1742430715970,0.78179,2046.2,2046.0,2.07011]
["bitfinex-derivatives","ETHF0:USTF0",1742430716172,4.8235,2046.3,2046.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1742430716367,4.8235,2046.3,2046.0,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1742430716583,0.7818,2046.1,2046.0,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1742430716886,0.78179,2046.2,2046.0,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1742430717084,1.4085,2046.2,2046.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1742430717286,0.7818,2046.1,2046.0,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742430717485,2.19028,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430717682,0.7818,2046.1,2046.0,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742430717887,2.19029,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430718680,1.4085,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430719697,1.4085,2046.2,2046.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742430719895,0.7818,2046.1,2046.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742430720187,0.7818,2046.1,2046.0,2.07013]
["bitfinex-derivatives","ETHF0:USTF0",1742430721486,0.7647,2046.3,2046.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1742430721790,1.336,2046.4,2046.3,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1742430721996,1.336,2046.4,2046.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742430722194,2.11768,2046.4,2046.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742430722389,0.78172,2046.3,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430722695,2.16692,2046.3,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430723092,2.16692,2046.3,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430723297,0.78184,2046.0,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430724394,0.78191,2045.8,2045.7,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1742430724991,2.16711,2045.8,2045.7,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1742430725293,4.8062,2045.8,2045.6,41.58196]
["bitfinex-derivatives","ETHF0:USTF0",1742430725495,4.8062,2045.8,2045.6,42.2042]
["bitfinex-derivatives","ETHF0:USTF0",1742430725695,0.78195,2045.7,2045.6,41.58198]
["bitfinex-derivatives","ETHF0:USTF0",1742430725991,2.07015,2045.7,2045.6,41.58198]
["bitfinex-derivatives","ETHF0:USTF0",1742430726299,2.07015,2045.7,2045.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430727192,0.78199,2045.6,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430727389,2.07019,2045.6,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430728295,0.78207,2045.4,2045.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430728488,0.7821,2045.3,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430728691,2.1628,2045.3,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430728894,1.3807,2045.3,2045.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1742430729098,0.78218,2045.1,2045.0,41.6148]
["bitfinex-derivatives","ETHF0:USTF0",1742430729289,0.78226,2044.9,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430729492,2.1549,2045.0,2044.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1742430729687,0.78237,2044.7,2044.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430730696,2.16307,2044.7,2044.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430731097,0.78253,2044.2,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430731294,5.65047,2044.7,2044.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1742430731295,6.6288,2044.5,2044.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1742430731493,2.1893,2044.4,2044.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430731797,0.78253,2044.2,2044.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430732191,2.9987,2044.4,2044.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1742430732511,7.20318,2044.4,2044.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1742430732693,6.4207,2044.4,2044.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1742430732895,6.4207,2044.4,2044.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1742430733097,0.78252,2044.3,2044.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1742430733295,1.3865,2044.2,2044.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1742430733498,2.16906,2044.2,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430733805,1.3865,2044.2,2044.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1742430734106,1.3865,2044.2,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430734107,0.78256,2044.1,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430735104,1.618,2044.4,2044.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742430735306,3.79396,2044.4,2044.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1742430735709,0.7825,2044.3,2044.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1742430735900,0.7825,2044.3,2044.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742430735901,2.176,2044.3,2044.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742430736096,1.618,2044.4,2044.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742430736097,1.618,2044.4,2044.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1742430736411,0.78242,2044.5,2044.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1742430736597,2.1759,2044.6,2044.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1742430736803,2.1759,2044.6,2044.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1742430737006,4.9393,2044.8,2044.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430737309,7.11511,2044.8,2044.7,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1742430737504,6.34601,2044.8,2044.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430737712,3.2078,2044.9,2044.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1742430738005,2.18143,2044.8,2044.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1742430738312,3.2078,2044.9,2044.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1742430738515,0.7823,2044.8,2044.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1742430739107,4.6069,2044.9,2044.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1742430739312,0.00733281,2045.0,2044.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1742430739806,0.00733281,2045.0,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430740003,0.00733281,2045.0,2044.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1742430740203,0.78229,2044.9,2044.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742430740401,0.78237,2044.6,2044.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742430740599,0.78237,2044.6,2044.5,44.79021]
["bitfinex-derivatives","ETHF0:USTF0",1742430741100,0.78237,2044.6,2044.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742430741412,0.78237,2044.6,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430742206,0.78237,2044.6,2044.5,5.30751]
["bitfinex-derivatives","ETHF0:USTF0",1742430742826,2.1992,2044.8,2044.5,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1742430743107,0.00733281,2045.0,2044.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1742430743712,0.00733281,2045.0,2044.9,2.09956]
["bitfinex-derivatives","ETHF0:USTF0",1742430746310,0.00733281,2045.0,2044.9,2.91626]
["bitfinex-derivatives","ETHF0:USTF0",1742430747013,0.8242,2045.8,2045.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1742430747207,3.2078,2046.0,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430747414,0.78199,2045.6,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430747608,1.3307,2045.9,2045.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742430747609,0.78203,2045.5,2045.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742430747806,1.3307,2045.5,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430748004,2.11275,2045.5,2045.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1742430748207,2.12008281,2045.5,2045.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742430748409,2.12008281,2045.5,2045.4,2.17787]
["bitfinex-derivatives","ETHF0:USTF0",1742430748918,0.00733281,2045.5,2045.4,2.17787]
["bitfinex-derivatives","ETHF0:USTF0",1742430749418,0.78936281,2045.5,2045.4,2.17787]
["bitfinex-derivatives","ETHF0:USTF0",1742430749613,2.12006281,2045.5,2045.4,2.17787]
["bitfinex-derivatives","ETHF0:USTF0",1742430749819,1.33803281,2045.5,2045.4,2.17787]
["bitfinex-derivatives","ETHF0:USTF0",1742430750014,0.00733281,2045.5,2045.4,2.17787]
["bitfinex-derivatives","ETHF0:USTF0",1742430752214,0.00733281,2045.5,2045.4,4.67787]
["bitfinex-derivatives","ETHF0:USTF0",1742430752414,1.60597,2046.2,2045.7,1.95489]
["bitfinex-derivatives","ETHF0:USTF0",1742430752617,1.60597,2046.2,2046.0,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1742430752920,1.3715,2046.1,2046.0,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1742430753314,0.8242,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430753521,1.306,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430755021,2.08776,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430755321,1.306,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430755814,2.08776,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430756120,1.306,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430756315,2.08779,2046.2,2045.8,44.80733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430756514,1.306,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430757616,1.306,2046.2,2046.1,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1742430757809,1.306,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430759017,0.78908281,2046.3,2046.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1742430759018,0.00733281,2046.3,2046.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1742430759220,0.00733281,2046.3,2046.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1742430759420,0.78178,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430759621,2.16218,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430759823,1.3804,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430761020,2.16216,2046.2,2046.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1742430761415,1.3804,2046.2,2046.0,4.20283]
["bitfinex-derivatives","ETHF0:USTF0",1742430761615,2.16218,2046.2,2046.0,4.20283]
["bitfinex-derivatives","ETHF0:USTF0",1742430761817,2.16218,2046.2,2046.0,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1742430762027,2.16218,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430762521,1.3804,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430762719,0.00733281,2046.3,2046.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1742430763222,0.00733281,2046.3,2046.2,4.20176]
["bitfinex-derivatives","ETHF0:USTF0",1742430764930,0.78905281,2046.3,2046.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430765123,0.78187,2045.9,2045.8,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430765343,0.78197,2045.7,2045.2,11.92474]
["bitfinex-derivatives","ETHF0:USTF0",1742430765520,2.8971,2045.8,2045.7,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1742430766022,3.67901,2045.8,2045.7,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1742430766523,2.143,2045.8,2045.7,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1742430766728,4.20182,2046.1,2046.0,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1742430767029,5.563,2046.1,2046.0,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1742430767727,2.9248,2046.1,2046.0,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1742430767926,2.143,2046.1,2046.0,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1742430768128,2.9248,2046.1,2046.0,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1742430768324,2.143,2046.1,2046.0,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1742430768724,2.9248,2046.1,2046.0,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1742430768924,2.143,2046.1,2046.0,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1742430769523,2.9248,2046.1,2046.0,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1742430769723,0.78191,2045.9,2045.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1742430769931,0.78191,2045.9,2045.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1742430769932,0.78186,2046.0,2045.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1742430770131,2.17576,2046.0,2045.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1742430771130,1.3939,2046.0,2045.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1742430771726,0.7669,2046.1,2046.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1742430771931,2.1251,2046.1,2046.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1742430772432,2.9069,2046.1,2046.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1742430772630,2.1251,2046.1,2046.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1742430773236,2.1251,2046.1,2046.0,2.19404]
["bitfinex-derivatives","ETHF0:USTF0",1742430773434,3.2078,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430773632,1.36553281,2046.3,2046.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1742430773836,0.00733281,2046.3,2046.2,4.20176]
["bitfinex-derivatives","ETHF0:USTF0",1742430774032,0.00733281,2046.3,2046.2,5.61396]
["bitfinex-derivatives","ETHF0:USTF0",1742430774227,1.6134,2046.8,2046.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1742430774435,2.935,2046.8,2046.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1742430774622,2.935,2046.8,2046.7,41.58157]
["bitfinex-derivatives","ETHF0:USTF0",1742430774828,3.71653,2046.8,2046.7,41.58157]
["bitfinex-derivatives","ETHF0:USTF0",1742430775134,3.71653,2046.8,2046.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430775331,8.09664,2046.8,2046.5,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430775531,0.78161,2046.6,2046.5,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430775739,0.78161,2046.6,2046.5,40.80733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430776237,2.10321,2046.6,2046.5,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430776835,0.78172,2046.3,2046.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742430777031,0.78182,2046.1,2046.0,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1742430777338,0.78182,2046.1,2046.0,2.19441]
["bitfinex-derivatives","ETHF0:USTF0",1742430777524,0.7956,2046.3,2046.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742430777730,2.11437,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430777931,1.3326,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430779027,2.11436,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430779229,1.3326,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430779838,2.11436,2046.2,2046.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742430781446,0.7818,2046.1,2046.0,2.19441]
["bitfinex-derivatives","ETHF0:USTF0",1742430781642,2.1143,2046.1,2046.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742430781842,1.3325,2046.1,2046.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1742430782230,0.78184,2046.0,2045.9,3.99698281]
["bitfinex-derivatives","ETHF0:USTF0",1742430782433,0.78184,2046.0,2045.9,5.39828281]
["bitfinex-derivatives","ETHF0:USTF0",1742430782635,1.57274,2046.0,2045.9,5.39828281]
["bitfinex-derivatives","ETHF0:USTF0",1742430783436,1.57274,2046.0,2045.9,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430783842,2.86694,2046.0,2045.9,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430785337,0.78199,2045.6,2045.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430785532,1.95482,2045.8,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430785533,6.6268,2045.7,2045.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742430785739,0.78207,2045.4,2045.3,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1742430785941,0.7477,2045.5,2045.3,45.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742430786137,1.52973,2045.5,2045.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742430788144,0.78207,2045.4,2045.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742430788340,0.78214,2045.2,2045.1,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1742430788536,0.78218,2045.1,2045.0,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742430788848,0.78218,2045.1,2045.0,46.1705]
["bitfinex-derivatives","ETHF0:USTF0",1742430789241,5.37419,2045.4,2045.0,45.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742430789242,3.419,2045.4,2045.0,45.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742430789442,0.78218,2045.1,2045.0,46.17049]
["bitfinex-derivatives","ETHF0:USTF0",1742430789945,3.419,2045.4,2045.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1742430789946,0.78212,2045.3,2045.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1742430790244,0.78211,2045.3,2045.2,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1742430790844,0.78211,2045.3,2045.0,45.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742430790845,3.98503281,2045.7,2045.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1742430791045,3.21513281,2045.7,2045.6,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1742430791351,0.00733281,2045.7,2045.6,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1742430791744,0.78928281,2045.7,2045.6,41.58199]
["bitfinex-derivatives","ETHF0:USTF0",1742430791943,0.00733281,2045.7,2045.6,41.58199]
["bitfinex-derivatives","ETHF0:USTF0",1742430792143,0.78928281,2045.7,2045.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430792435,1.59128281,2045.7,2045.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430793149,1.59128281,2045.7,2045.6,41.58199]
["bitfinex-derivatives","ETHF0:USTF0",1742430793638,1.59128281,2045.7,2045.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430794051,1.59128281,2045.7,2045.6,41.58199]
["bitfinex-derivatives","ETHF0:USTF0",1742430794356,0.80933281,2045.7,2045.6,41.58199]
["bitfinex-derivatives","ETHF0:USTF0",1742430794649,0.00733281,2045.7,2045.6,41.58199]
["bitfinex-derivatives","ETHF0:USTF0",1742430796051,2.81e-06,2045.7,2045.6,41.58199]
["bitfinex-derivatives","ETHF0:USTF0",1742430796253,2.81e-06,2045.7,2045.6,44.08199]
["bitfinex-derivatives","ETHF0:USTF0",1742430797057,0.78171,2046.4,2046.3,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1742430797253,1.6137,2046.5,2046.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1742430797451,3.2078,2046.7,2046.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1742430797652,6.09401693,2047.0,2046.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1742430797653,1.6012,2046.9,2046.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1742430797848,2.38271,2046.9,2046.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1742430798048,0.78154,2046.8,2046.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1742430798251,0.78153,2046.8,2046.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430798755,0.78157,2046.7,2046.6,0.78892281]
["bitfinex-derivatives","ETHF0:USTF0",1742430799056,0.78157,2046.7,2046.6,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430799255,0.78157,2046.7,2046.6,40.80733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430799650,0.78157,2046.7,2046.6,41.58891281]
["bitfinex-derivatives","ETHF0:USTF0",1742430800053,0.78156,2046.8,2046.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1742430800351,4.809,2046.9,2046.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742430800552,0.00733281,2047.1,2046.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742430800752,0.78146,2047.0,2046.9,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1742430801450,0.78149,2046.9,2046.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1742430801653,0.78153,2046.8,2046.7,2.06936]
["bitfinex-derivatives","ETHF0:USTF0",1742430802450,0.78153,2046.8,2046.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742430802751,0.78157,2046.7,2046.6,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430803348,0.78157,2046.7,2046.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1742430803349,0.78172,2046.4,2046.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1742430803550,0.78172,2046.4,2046.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742430803752,0.7818,2046.1,2046.0,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1742430803946,0.7818,2046.1,2046.0,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1742430804955,0.7818,2046.1,2046.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742430805358,7.4455,2046.3,2046.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742430805954,0.78176,2046.2,2046.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1742430806662,8.22725,2046.3,2046.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1742430806965,0.7818,2046.1,2046.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742430807358,0.78191,2045.8,2045.7,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1742430807665,0.7819,2045.9,2045.8,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1742430807860,0.7819,2045.9,2045.8,2.13489]
["bitfinex-derivatives","ETHF0:USTF0",1742430808554,0.76113281,2046.0,2045.9,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1742430808754,0.00733281,2046.0,2045.9,2.13487]
["bitfinex-derivatives","ETHF0:USTF0",1742430809559,0.78917281,2046.0,2045.9,2.13487]
["bitfinex-derivatives","ETHF0:USTF0",1742430810953,0.00733281,2046.0,2045.9,2.13487]
["bitfinex-derivatives","ETHF0:USTF0",1742430811153,0.78917281,2046.0,2045.9,2.13487]
["bitfinex-derivatives","ETHF0:USTF0",1742430811768,0.78917281,2046.0,2045.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742430812265,0.78917281,2046.0,2045.9,2.13487]
["bitfinex-derivatives","ETHF0:USTF0",1742430812466,0.00733281,2046.0,2045.9,2.13487]
["bitfinex-derivatives","ETHF0:USTF0",1742430812763,0.78917281,2046.0,2045.9,2.13487]
["bitfinex-derivatives","ETHF0:USTF0",1742430813158,0.00733281,2046.0,2045.9,2.13487]
["bitfinex-derivatives","ETHF0:USTF0",1742430813759,0.78917281,2046.0,2045.9,2.13487]
["bitfinex-derivatives","ETHF0:USTF0",1742430813967,0.00733281,2046.0,2045.9,2.13487]
["bitfinex-derivatives","ETHF0:USTF0",1742430814161,0.78917281,2046.0,2045.9,2.13487]
["bitfinex-derivatives","ETHF0:USTF0",1742430815668,0.78917281,2046.0,2045.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742430815967,0.78917281,2046.0,2045.7,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742430815968,0.78191,2045.8,2045.7,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742430817069,1.57731,2045.9,2045.8,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1742430817468,0.78191,2045.8,2045.7,5.35571]
["bitfinex-derivatives","ETHF0:USTF0",1742430817671,0.78191,2045.8,2045.7,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742430818171,1.53201,2045.8,2045.7,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742430818362,0.78199,2045.6,2045.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1742430818563,0.78199,2045.6,2045.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1742430820266,0.78203,2045.5,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430820467,0.78218,2045.2,2045.1,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1742430820667,0.78212,2045.3,2045.2,2.05961]
["bitfinex-derivatives","ETHF0:USTF0",1742430821570,0.78212,2045.3,2045.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742430822380,0.78218,2045.1,2045.0,3.98999]
["bitfinex-derivatives","ETHF0:USTF0",1742430822677,0.78218,2045.1,2045.0,5.26749]
["bitfinex-derivatives","ETHF0:USTF0",1742430823274,1.2775,2045.2,2045.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1742430823576,2.05964,2045.2,2045.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1742430825077,0.78218,2045.1,2045.0,5.26749]
["bitfinex-derivatives","ETHF0:USTF0",1742430825281,1.2775,2045.2,2045.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1742430826191,1.55832,2045.3,2045.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1742430826392,4.20009,2045.4,2045.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1742430826593,1.3433,2045.4,2045.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1742430827094,4.96384,2045.5,2045.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1742430827290,6.30714,2045.5,2045.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1742430827685,6.30714,2045.5,2045.4,42.90557]
["bitfinex-derivatives","ETHF0:USTF0",1742430829180,5.5251,2045.5,2045.4,42.90557]
["bitfinex-derivatives","ETHF0:USTF0",1742430829385,1.55556,2045.7,2045.4,45.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742430829589,2.18186,2045.7,2045.6,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1742430830691,1.3999,2045.7,2045.6,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1742430831288,2.18185,2045.7,2045.6,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1742430831499,0.78201,2045.6,2045.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1742430831687,2.18191,2045.6,2045.5,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742430832094,1.3999,2045.6,2045.5,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742430832295,2.18189,2045.6,2045.5,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742430833199,1.3999,2045.6,2045.5,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742430833697,2.18189,2045.6,2045.5,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742430835689,1.3999,2045.6,2045.5,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742430836399,4.226,2045.8,2045.7,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1742430836696,3.42433281,2046.0,2045.9,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1742430836897,0.00733281,2046.0,2045.9,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1742430837097,0.00733281,2046.0,2045.9,2.15787]
["bitfinex-derivatives","ETHF0:USTF0",1742430838890,0.7552,2046.5,2045.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742430839095,2.14433,2046.6,2046.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1742430839296,1.3627,2046.6,2046.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1742430839502,4.1908,2046.8,2046.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1742430839697,1.3627,2046.8,2046.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1742430840001,0.78148,2047.0,2046.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1742430840002,3.417,2047.0,2046.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1742430840199,0.00733281,2047.0,2046.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1742430840593,0.00733281,2047.0,2046.9,2.16329]
["bitfinex-derivatives","ETHF0:USTF0",1742430842005,0.779,2047.5,2047.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1742430842208,1.3033,2047.5,2047.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1742430842396,2.08456,2047.5,2047.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1742430842997,5.92461,2047.8,2047.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1742430842998,3.9717,2047.8,2047.7,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1742430843298,3.9717,2047.8,2047.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1742430843299,0.7812,2047.7,2047.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1742430843697,1.54508,2047.8,2047.7,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1742430843904,4.72763281,2048.0,2047.5,3.35377281]
["bitfinex-derivatives","ETHF0:USTF0",1742430844202,4.72763281,2048.0,2047.9,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1742430844399,0.00733281,2048.0,2047.9,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1742430844596,0.78840281,2048.0,2047.9,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1742430844793,0.78840281,2048.0,2047.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742430845101,2.17650281,2048.0,2047.9,2.12131]
["bitfinex-derivatives","ETHF0:USTF0",1742430845700,2.17650281,2048.0,2047.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742430846507,2.17650281,2048.0,2047.9,2.12131]
["bitfinex-derivatives","ETHF0:USTF0",1742430847208,2.17650281,2048.0,2047.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742430847600,1.39543281,2048.0,2047.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742430847803,1.39543281,2048.0,2047.9,2.12131]
["bitfinex-derivatives","ETHF0:USTF0",1742430848002,0.00733281,2048.0,2047.9,2.12131]
["bitfinex-derivatives","ETHF0:USTF0",1742430848201,5.15988,2048.7,2048.0,1.95269]
["bitfinex-derivatives","ETHF0:USTF0",1742430848202,1.3984,2048.6,2048.0,1.95269]
["bitfinex-derivatives","ETHF0:USTF0",1742430848402,2.17926,2048.6,2048.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1742430848702,2.17926,2048.6,2048.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742430849205,1.53553,2048.7,2048.5,2.18306]
["bitfinex-derivatives","ETHF0:USTF0",1742430849509,0.78084,2048.6,2048.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742430849709,2.17924,2048.6,2048.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742430849907,1.3984,2048.6,2048.5,2.18308]
["bitfinex-derivatives","ETHF0:USTF0",1742430850105,1.53554,2048.7,2048.5,42.98308]
["bitfinex-derivatives","ETHF0:USTF0",1742430850311,2.1531,2048.7,2048.5,42.98308]
["bitfinex-derivatives","ETHF0:USTF0",1742430850497,0.78084,2048.6,2048.5,42.2022]
["bitfinex-derivatives","ETHF0:USTF0",1742430850906,2.93393,2048.7,2048.5,42.98308]
["bitfinex-derivatives","ETHF0:USTF0",1742430851107,0.78084,2048.6,2048.5,42.2022]
["bitfinex-derivatives","ETHF0:USTF0",1742430851308,2.06724,2048.6,2048.5,42.2022]
["bitfinex-derivatives","ETHF0:USTF0",1742430852208,2.06724,2048.6,2048.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742430852804,2.06724,2048.6,2048.5,2.18308]
["bitfinex-derivatives","ETHF0:USTF0",1742430853006,2.06724,2048.6,2048.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742430854204,2.06724,2048.6,2048.5,2.18308]
["bitfinex-derivatives","ETHF0:USTF0",1742430854403,0.00733281,2048.8,2048.6,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1742430854717,0.78810281,2048.8,2048.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742430855508,0.00733281,2048.8,2048.7,2.18701]
["bitfinex-derivatives","ETHF0:USTF0",1742430856309,1.31233281,2048.8,2048.7,2.18701]
["bitfinex-derivatives","ETHF0:USTF0",1742430856612,1.31233281,2048.8,2048.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430856613,0.00733281,2048.8,2048.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430856807,3.2078,2048.6,2048.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742430857013,2.07651,2048.5,2048.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1742430857207,2.07651,2048.5,2048.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742430857208,1.2956,2048.5,2048.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742430857404,3.2078,2048.3,2048.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1742430857612,2.07661,2048.2,2048.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1742430857818,2.0718,2048.2,2048.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742430858116,2.85282,2048.2,2048.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742430858317,0.78103,2048.1,2048.0,2.10125]
["bitfinex-derivatives","ETHF0:USTF0",1742430858519,2.07663,2048.1,2048.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742430858713,0.78107,2048.0,2047.9,44.21933281]
["bitfinex-derivatives","ETHF0:USTF0",1742430858919,1.2956,2048.0,2047.9,45.00044281]
["bitfinex-derivatives","ETHF0:USTF0",1742430860223,4.5034,2048.0,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430860417,1.2956,2048.0,2047.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742430860715,0.78123,2047.6,2047.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742430861222,0.78122,2047.7,2047.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1742430861719,0.78123,2047.6,2047.5,42.89616]
["bitfinex-derivatives","ETHF0:USTF0",1742430861918,1.4068,2047.6,2047.5,42.89616]
["bitfinex-derivatives","ETHF0:USTF0",1742430862116,0.78850281,2047.8,2047.7,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1742430863420,0.78850281,2047.8,2047.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1742430863421,0.7812,2047.7,2047.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1742430863722,0.78123,2047.6,2047.5,42.1149]
["bitfinex-derivatives","ETHF0:USTF0",1742430863923,2.06073,2047.6,2047.5,42.89616]
["bitfinex-derivatives","ETHF0:USTF0",1742430864519,1.2795,2047.6,2047.5,42.89616]
["bitfinex-derivatives","ETHF0:USTF0",1742430864721,0.00733281,2047.8,2047.7,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1742430865120,0.00733281,2047.8,2047.5,46.30814]
["bitfinex-derivatives","ETHF0:USTF0",1742430865121,0.78123,2047.6,2047.5,46.30814]
["bitfinex-derivatives","ETHF0:USTF0",1742430865319,3.98903,2047.6,2047.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430865519,0.7813,2047.4,2047.3,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430865922,0.7813,2047.4,2047.3,40.80733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430866225,1.5841,2047.4,2047.3,40.80733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430866427,1.5841,2047.4,2047.3,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430867417,2.9291,2047.4,2047.3,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430867823,0.78148,2047.0,2046.9,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1742430868425,0.78148,2047.0,2046.9,41.58148]
["bitfinex-derivatives","ETHF0:USTF0",1742430868629,3.2078,2047.1,2047.0,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1742430868821,5.50589,2047.2,2047.1,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1742430869126,1.3125,2047.2,2047.1,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1742430870224,3.2078,2047.4,2047.3,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1742430870429,4.5203,2047.7,2047.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1742430870731,5.30149,2047.7,2047.5,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1742430871026,0.78126,2047.5,2047.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742430871729,0.78126,2047.6,2047.5,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1742430872025,1.2756,2047.6,2047.5,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1742430872933,2.05683,2047.6,2047.5,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1742430873930,0.78126,2047.5,2047.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742430874231,1.2756,2047.5,2047.4,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1742430874726,3.2078,2047.7,2047.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1742430875832,3.98899,2047.7,2047.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1742430876130,5.29899,2047.7,2047.5,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1742430876429,5.299,2047.7,2047.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1742430876631,4.5178,2047.7,2047.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1742430877123,3.2078,2047.7,2047.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1742430877329,0.7812,2047.7,2047.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1742430877525,2.0912,2047.7,2047.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1742430877931,2.09122,2047.7,2047.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1742430878328,0.78128,2047.5,2047.4,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1742430878530,0.78125,2047.6,2047.5,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1742430878726,2.13945,2047.6,2047.5,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1742430878927,0.78129,2047.5,2047.4,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1742430879234,2.13947,2047.5,2047.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1742430879633,0.7813,2047.4,2047.3,4.19331]
["bitfinex-derivatives","ETHF0:USTF0",1742430879834,1.3582,2047.4,2047.3,4.19331]
["bitfinex-derivatives","ETHF0:USTF0",1742430880034,2.13943,2047.6,2047.5,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1742430880437,1.3582,2047.6,2047.5,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1742430880636,3.2078,2047.7,2047.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1742430880934,0.00733281,2047.8,2047.7,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1742430881730,1.5956,2048.1,2048.0,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1742430881731,0.8036,2048.1,2048.0,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1742430881929,3.98877,2048.3,2047.9,5.36378]
["bitfinex-derivatives","ETHF0:USTF0",1742430882233,4.5803,2048.3,2048.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1742430882536,0.781,2048.2,2047.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1742430882732,1.3725,2048.1,2048.0,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1742430883333,2.15353,2048.1,2048.0,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1742430883531,1.3725,2048.1,2048.0,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1742430884123,3.21513281,2048.3,2048.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1742430884124,3.99609281,2048.3,2048.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1742430884328,3.21513281,2048.3,2048.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1742430884529,3.99609281,2048.3,2048.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1742430884724,3.21513281,2048.3,2048.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1742430884931,0.781,2048.2,2048.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1742430885131,3.99612281,2048.3,2048.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1742430885329,3.99612281,2048.3,2048.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430885526,2.1452,2048.2,2048.1,41.58101]
["bitfinex-derivatives","ETHF0:USTF0",1742430886534,3.99611281,2048.3,2048.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1742430886735,0.781,2048.2,2048.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430886934,1.3355,2048.2,2047.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1742430887123,3.2078,2048.0,2047.8,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430887628,2.92301,2047.9,2047.8,0.78848281]
["bitfinex-derivatives","ETHF0:USTF0",1742430888136,2.1419,2047.9,2047.8,0.78848281]
["bitfinex-derivatives","ETHF0:USTF0",1742430888438,2.92301,2047.9,2047.8,0.78848281]
["bitfinex-derivatives","ETHF0:USTF0",1742430890036,2.1419,2047.9,2047.8,0.78848281]
["bitfinex-derivatives","ETHF0:USTF0",1742430890236,2.1419,2047.9,2047.8,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430890535,2.92301,2047.9,2047.8,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430890730,3.72001,2047.9,2047.8,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430890937,0.78126,2047.5,2047.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1742430891137,3.2078,2047.6,2047.2,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1742430891331,1.3609,2047.5,2047.1,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1742430891525,0.78132,2047.4,2047.2,41.58136]
["bitfinex-derivatives","ETHF0:USTF0",1742430891725,2.14224,2047.3,2047.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430892539,2.14224,2047.3,2047.2,42.1154]
["bitfinex-derivatives","ETHF0:USTF0",1742430893923,0.78143,2047.1,2046.9,1.56488]
["bitfinex-derivatives","ETHF0:USTF0",1742430894124,0.78143,2047.1,2047.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742430894336,3.98923,2047.1,2047.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742430894832,3.98923,2047.1,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430894833,3.2078,2047.1,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430895132,0.78155,2046.8,2046.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742430895346,3.98935,2046.8,2046.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742430895639,0.78157,2046.7,2046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430896038,3.2078,2046.8,2046.5,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742430896231,0.78161,2046.6,2046.5,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742430896431,0.78165,2046.5,2046.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430896645,0.78168,2046.4,2046.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430897431,0.78172,2046.3,2046.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742430897833,0.7817,2046.4,2046.2,42.88965]
["bitfinex-derivatives","ETHF0:USTF0",1742430898340,3.98947,2046.5,2046.2,2.08965]
["bitfinex-derivatives","ETHF0:USTF0",1742430899141,3.98947,2046.5,2046.2,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1742430899341,0.78169,2046.4,2046.2,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1742430899833,0.78169,2046.4,2046.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742430900137,0.78169,2046.4,2046.2,2.08966]
["bitfinex-derivatives","ETHF0:USTF0",1742430900636,3.2078,2046.5,2046.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742430900844,0.78176,2046.2,2046.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430901040,3.98956,2046.2,2046.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430901441,3.2078,2046.2,2046.1,41.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742430902139,0.78169,2046.4,2046.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430902335,0.78169,2046.4,2046.2,2.07745]
["bitfinex-derivatives","ETHF0:USTF0",1742430902537,0.78171,2046.4,2046.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742430902937,0.78171,2046.4,2046.2,2.07744]
["bitfinex-derivatives","ETHF0:USTF0",1742430903338,0.78171,2046.4,2046.2,2.07745]
["bitfinex-derivatives","ETHF0:USTF0",1742430903540,0.78171,2046.4,2046.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742430903731,0.78171,2046.4,2046.2,2.07746]
["bitfinex-derivatives","ETHF0:USTF0",1742430903936,3.2078,2046.5,2046.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1742430904146,3.2078,2046.5,2046.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742430904147,3.2078,2046.5,2046.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1742430904344,3.98945,2046.5,2046.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742430904531,3.98945,2046.5,2046.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1742430904532,0.78169,2046.4,2046.2,1.51805]
["bitfinex-derivatives","ETHF0:USTF0",1742430904735,0.78174,2046.3,2046.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430904936,0.78171,2046.4,2046.1,42.87748]
["bitfinex-derivatives","ETHF0:USTF0",1742430905136,6.6198,2046.5,2046.1,42.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742430905342,0.78176,2046.3,2046.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742430906245,6.6198,2046.5,2046.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742430906433,3.98946,2046.5,2046.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1742430906636,3.2078,2046.5,2046.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742430907042,3.98945,2046.5,2046.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742430907244,0.78172,2046.3,2046.2,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1742430907845,0.78172,2046.3,2046.2,2.82566]
["bitfinex-derivatives","ETHF0:USTF0",1742430908041,0.78172,2046.3,2046.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742430909035,0.78171,2046.4,2046.2,2.08936]
["bitfinex-derivatives","ETHF0:USTF0",1742430909237,0.78172,2046.3,2046.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742430909633,0.78176,2046.2,2046.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430909837,0.78176,2046.2,2046.1,42.1421]
["bitfinex-derivatives","ETHF0:USTF0",1742430910240,0.78176,2046.2,2046.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742430910542,0.78176,2046.2,2046.1,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1742430910741,0.78176,2046.2,2046.1,42.1421]
["bitfinex-derivatives","ETHF0:USTF0",1742430911243,0.78176,2046.2,2046.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742430911650,3.412,2046.4,2046.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742430911850,4.1937,2046.4,2046.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1742430912038,4.1937,2046.4,2046.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742430912239,5.6007,2046.4,2046.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742430913248,3.2078,2046.5,2046.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1742430914241,3.2078,2046.5,2046.4,2.13138]
["bitfinex-derivatives","ETHF0:USTF0",1742430914842,0.78151,2046.9,2046.5,1.95412]
["bitfinex-derivatives","ETHF0:USTF0",1742430915041,0.78154,2046.8,2046.7,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1742430915439,0.78151,2046.9,2046.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1742430915641,3.2078,2047.1,2047.0,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1742430915939,3.98922,2047.1,2047.0,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1742430917039,3.2078,2047.1,2047.0,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1742430917849,3.2078,2047.1,2046.9,2.13117]
["bitfinex-derivatives","ETHF0:USTF0",1742430918051,3.2078,2047.1,2047.0,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1742430918351,3.2078,2047.1,2047.0,2.11165]
["bitfinex-derivatives","ETHF0:USTF0",1742430919957,3.98922,2047.1,2047.0,2.11165]
["bitfinex-derivatives","ETHF0:USTF0",1742430920249,5.29112,2047.1,2047.0,2.11165]
["bitfinex-derivatives","ETHF0:USTF0",1742430922253,5.29112,2047.1,2047.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742430922945,4.5097,2047.1,2047.0,2.11165]
["bitfinex-derivatives","ETHF0:USTF0",1742430923156,3.2078,2047.1,2047.0,2.11165]
["bitfinex-derivatives","ETHF0:USTF0",1742430923543,3.98922,2047.1,2047.0,2.11165]
["bitfinex-derivatives","ETHF0:USTF0",1742430924543,5.36282,2047.1,2047.0,2.11165]
["bitfinex-derivatives","ETHF0:USTF0",1742430925753,4.5814,2047.1,2047.0,2.11165]
["bitfinex-derivatives","ETHF0:USTF0",1742430926251,5.36282,2047.1,2047.0,2.11165]
["bitfinex-derivatives","ETHF0:USTF0",1742430927546,3.2078,2047.1,2047.0,2.11165]
["bitfinex-derivatives","ETHF0:USTF0",1742430927942,0.00733281,2047.2,2047.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742430928148,0.00733281,2047.2,2047.0,2.11162]
["bitfinex-derivatives","ETHF0:USTF0",1742430928350,6.6178,2047.1,2046.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1742430928556,0.78168,2046.4,2046.3,2.15031]
["bitfinex-derivatives","ETHF0:USTF0",1742430928955,0.78182,2046.1,2045.9,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1742430929154,3.98962,2046.1,2046.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742430929354,0.78189,2045.9,2045.8,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1742430929557,1.3825,2046.0,2045.9,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1742430929753,2.16434,2046.0,2045.9,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1742430929954,1.3825,2046.0,2045.9,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1742430930354,0.78915281,2046.1,2046.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1742430931058,0.78185,2046.0,2045.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1742430931559,0.00733281,2046.1,2046.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1742430931860,1.38983281,2046.1,2046.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1742430932354,2.17163281,2046.1,2046.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1742430932558,1.38983281,2046.1,2046.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1742430932758,0.00733281,2046.1,2046.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1742430932953,0.00733281,2046.1,2046.0,3.98964]
["bitfinex-derivatives","ETHF0:USTF0",1742430933464,0.00733281,2046.1,2046.0,6.93394]
["bitfinex-derivatives","ETHF0:USTF0",1742430933860,0.00733281,2046.1,2046.0,3.72614]
["bitfinex-derivatives","ETHF0:USTF0",1742430934172,0.78913281,2046.1,2046.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742430934564,0.00733281,2046.1,2045.9,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1742430934762,0.78187,2045.9,2045.8,2.14668]
["bitfinex-derivatives","ETHF0:USTF0",1742430935162,0.78191,2045.8,2045.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430935363,0.78195,2045.7,2045.6,2.14677]
["bitfinex-derivatives","ETHF0:USTF0",1742430935564,2.06475,2045.7,2045.6,2.14679]
["bitfinex-derivatives","ETHF0:USTF0",1742430935766,2.06475,2045.7,2045.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742430936064,0.78211,2045.3,2045.1,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742430936253,0.78211,2045.3,2045.2,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742430936657,0.78211,2045.3,2045.2,2.17004]
["bitfinex-derivatives","ETHF0:USTF0",1742430937063,0.78211,2045.3,2045.2,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742430937367,0.78214,2045.2,2045.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1742430937562,5.8976,2045.5,2045.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1742430937563,5.8976,2045.5,2045.1,2.17007]
["bitfinex-derivatives","ETHF0:USTF0",1742430937866,0.78214,2045.2,2045.1,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742430938569,0.78211,2045.3,2045.1,2.17005]
["bitfinex-derivatives","ETHF0:USTF0",1742430938766,0.7821,2045.3,2045.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742430938968,0.78209,2045.4,2045.2,2.14124]
["bitfinex-derivatives","ETHF0:USTF0",1742430939167,0.7821,2045.3,2045.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742430939369,3.41,2045.4,2045.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430939564,0.78213,2045.3,2045.1,2.14126]
["bitfinex-derivatives","ETHF0:USTF0",1742430939971,0.78214,2045.2,2045.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742430940172,1.52273,2045.3,2045.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1742430940468,1.52273,2045.3,2045.1,2.14125]
["bitfinex-derivatives","ETHF0:USTF0",1742430940680,0.78214,2045.2,2045.1,2.14125]
["bitfinex-derivatives","ETHF0:USTF0",1742430942171,0.78218,2045.1,2045.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1742430942474,1.56598,2045.1,2045.0,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1742430942665,0.7838,2045.1,2045.0,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1742430943066,0.7838,2045.1,2045.0,2.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742430944475,3.2078,2045.2,2045.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1742430944872,3.2078,2045.2,2044.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430945070,0.78225,2045.0,2044.8,2.08448]
["bitfinex-derivatives","ETHF0:USTF0",1742430945572,3.2078,2044.9,2044.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1742430945778,0.7824,2044.6,2044.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1742430945974,0.7283,2044.5,2044.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1742430946175,0.7283,2044.5,2044.4,41.58242]
["bitfinex-derivatives","ETHF0:USTF0",1742430947178,1.51071,2044.5,2044.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430947781,4.1393,2044.5,2044.1,7.2622]
["bitfinex-derivatives","ETHF0:USTF0",1742430947977,3.2078,2044.3,2044.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1742430948174,3.9903,2044.3,2044.1,42.88475]
["bitfinex-derivatives","ETHF0:USTF0",1742430948482,3.2078,2044.3,2044.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742430948681,3.2078,2044.3,2044.2,2.15273]
["bitfinex-derivatives","ETHF0:USTF0",1742430949568,3.99029,2044.3,2044.2,2.15273]
["bitfinex-derivatives","ETHF0:USTF0",1742430949775,3.99029,2044.3,2044.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742430950372,3.2078,2044.3,2044.2,2.15273]
["bitfinex-derivatives","ETHF0:USTF0",1742430950875,4.1393,2044.5,2044.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1742430951278,4.1393,2044.5,2044.2,2.15271]
["bitfinex-derivatives","ETHF0:USTF0",1742430951480,0.78249,2044.3,2044.2,2.15271]
["bitfinex-derivatives","ETHF0:USTF0",1742430952085,0.78249,2044.3,2044.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742430952474,2.18958,2044.4,2044.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1742430953180,2.18958,2044.4,2044.2,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1742430953380,0.78249,2044.3,2044.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742430953678,0.78253,2044.2,2044.1,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1742430953879,1.4071,2044.3,2044.1,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1742430953880,2.98061,2044.3,2044.1,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1742430954080,2.98061,2044.3,2044.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1742430954273,2.98061,2044.3,2044.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742430954469,2.98061,2044.3,2044.1,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1742430954470,0.78253,2044.2,2044.1,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1742430954676,2.15573,2044.2,2044.1,5.39334]
["bitfinex-derivatives","ETHF0:USTF0",1742430954981,2.15573,2044.2,2044.1,5.39336]
["bitfinex-derivatives","ETHF0:USTF0",1742430955283,1.3732,2044.2,2044.1,5.39336]
["bitfinex-derivatives","ETHF0:USTF0",1742430955480,2.15573,2044.2,2044.1,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1742430955783,1.3732,2044.2,2044.1,5.39336]
["bitfinex-derivatives","ETHF0:USTF0",1742430957383,2.15573,2044.2,2044.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742430957883,0.78256,2044.1,2044.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430958088,0.7826,2044.0,2043.9,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1742430958378,3.2078,2044.0,2043.5,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742430958576,4.7341,2043.9,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430958777,4.7341,2043.9,2043.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1742430958974,5.51674,2043.9,2043.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742430960079,5.51674,2043.9,2043.8,2.12548]
["bitfinex-derivatives","ETHF0:USTF0",1742430960276,4.7341,2043.9,2043.8,2.12548]
["bitfinex-derivatives","ETHF0:USTF0",1742430960481,3.21513281,2044.0,2043.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742430960782,3.99773281,2044.0,2043.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742430960984,5.36193281,2044.0,2043.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742430961573,0.00733281,2044.0,2043.9,2.06184]
["bitfinex-derivatives","ETHF0:USTF0",1742430961778,3.2078,2044.3,2043.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742430961980,0.7826,2044.0,2043.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742430962886,3.9904,2044.0,2043.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742430963082,3.9904,2044.0,2043.7,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430963083,0.78268,2043.8,2043.7,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742430963286,5.16436,2044.0,2042.8,5.16546]
["bitfinex-derivatives","ETHF0:USTF0",1742430963287,10.7668,2043.9,2042.8,5.16546]
["bitfinex-derivatives","ETHF0:USTF0",1742430963492,0.78283,2043.4,2043.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742430963884,0.78283,2043.4,2043.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430963885,1.3948,2043.4,2043.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430964082,0.78291,2043.2,2043.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742430964283,6.6198,2043.2,2042.5,5.17834533]
["bitfinex-derivatives","ETHF0:USTF0",1742430964489,6.6198,2043.2,2043.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742430964490,5.38555,2043.1,2043.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742430964788,5.39288281,2043.1,2043.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742430965281,4.60993281,2043.1,2042.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430965583,0.00733281,2043.1,2043.0,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1742430966184,0.00733281,2043.1,2043.0,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1742430967287,0.00733281,2043.1,2043.0,43.63358]
["bitfinex-derivatives","ETHF0:USTF0",1742430970889,0.79028281,2043.1,2043.0,43.63358]
["bitfinex-derivatives","ETHF0:USTF0",1742430971193,0.79028281,2043.1,2043.0,42.89368]
["bitfinex-derivatives","ETHF0:USTF0",1742430971585,0.00733281,2043.1,2043.0,42.89368]
["bitfinex-derivatives","ETHF0:USTF0",1742430972186,0.00733281,2043.1,2043.0,46.30668]
["bitfinex-derivatives","ETHF0:USTF0",1742430972591,0.79028281,2043.1,2043.0,42.1107]
["bitfinex-derivatives","ETHF0:USTF0",1742430972792,0.79028281,2043.1,2043.0,42.89368]
["bitfinex-derivatives","ETHF0:USTF0",1742430974389,2.13048281,2043.1,2043.0,42.89368]
["bitfinex-derivatives","ETHF0:USTF0",1742430974787,2.13048281,2043.1,2043.0,42.1107]
["bitfinex-derivatives","ETHF0:USTF0",1742430975396,0.78302,2042.9,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430975600,0.78298,2043.0,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742430975799,0.78298,2043.0,2042.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1742430976190,1.34753281,2043.1,2042.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742430976695,2.13050281,2043.1,2043.0,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1742430977901,1.34753281,2043.1,2043.0,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1742430978398,0.00733281,2043.1,2043.0,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1742430978898,0.00733281,2043.1,2043.0,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1742430980904,0.00733281,2043.1,2043.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1742430981302,0.00733281,2043.1,2043.0,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742430981799,0.79028281,2043.1,2043.0,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1742430981994,2.13178281,2043.1,2043.0,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1742430982194,2.13178281,2043.1,2043.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742430985706,0.78314,2042.6,2042.5,0.01261533]
["bitfinex-derivatives","ETHF0:USTF0",1742430986909,0.78314,2042.6,2042.5,1.37481533]
["bitfinex-derivatives","ETHF0:USTF0",1742430987209,3.99094,2042.6,2042.5,1.37481533]
["bitfinex-derivatives","ETHF0:USTF0",1742430987408,3.99094,2042.6,2042.5,0.01261533]
["bitfinex-derivatives","ETHF0:USTF0",1742430987609,0.78329,2042.2,2042.1,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1742430987912,0.78333,2042.1,2042.0,47.548]
["bitfinex-derivatives","ETHF0:USTF0",1742430988108,0.78333,2042.1,2042.0,41.588]
["bitfinex-derivatives","ETHF0:USTF0",1742430988311,0.78333,2042.1,2042.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430989211,3.99105,2042.3,2042.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430989399,0.78325,2042.3,2042.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1742430990011,0.78325,2042.3,2042.2,2.12209]
["bitfinex-derivatives","ETHF0:USTF0",1742430990205,0.78325,2042.3,2042.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742430990410,0.78333,2042.1,2042.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430991209,0.78333,2042.1,2042.0,42.1613]
["bitfinex-derivatives","ETHF0:USTF0",1742430994507,0.78333,2042.1,2042.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430995805,0.78333,2042.1,2042.0,41.58337]
["bitfinex-derivatives","ETHF0:USTF0",1742430996006,0.78331,2042.2,2042.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742430996205,0.78331,2042.2,2042.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742430998599,0.78332,2042.2,2042.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1742430998805,0.78337,2042.0,2041.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742430999005,0.78337,2042.0,2041.9,2.10631]
["bitfinex-derivatives","ETHF0:USTF0",1742430999205,0.78337,2042.0,2041.9,42.90631]
["bitfinex-derivatives","ETHF0:USTF0",1742431000212,8.57895,2042.3,2041.9,42.1229]
["bitfinex-derivatives","ETHF0:USTF0",1742431000407,3.2078,2042.3,2042.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1742431000916,1.47449,2042.5,2042.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1742431001116,0.78322,2042.4,2042.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1742431001714,0.78325,2042.3,2042.2,2.14476]
["bitfinex-derivatives","ETHF0:USTF0",1742431002511,0.78324,2042.4,2042.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742431002819,0.78325,2042.4,2042.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1742431003514,3.2078,2042.7,2042.4,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1742431003709,3.99094,2042.7,2042.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1742431003916,0.78314,2042.7,2042.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1742431005009,6.03377,2042.9,2042.5,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1742431005010,0.78314,2042.6,2042.5,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1742431005215,0.78323,2042.4,2042.3,4.19622]
["bitfinex-derivatives","ETHF0:USTF0",1742431005604,0.7832,2042.5,2042.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1742431005921,0.78321,2042.4,2042.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1742431006114,0.78325,2042.3,2042.2,7.40386]
["bitfinex-derivatives","ETHF0:USTF0",1742431006311,0.78325,2042.3,2042.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742431008110,3.2078,2042.4,2042.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742431008310,0.78325,2042.3,2042.2,6.74326]
["bitfinex-derivatives","ETHF0:USTF0",1742431008515,3.2078,2042.4,2042.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1742431008917,3.99101,2042.4,2042.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1742431009516,0.78328,2042.3,2042.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1742431009917,5.1659,2042.4,2042.0,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742431010116,0.78333,2042.1,2042.0,13.36413]
["bitfinex-derivatives","ETHF0:USTF0",1742431010318,0.78333,2042.1,2042.0,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1742431010516,0.78333,2042.1,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431010819,0.78333,2042.1,2042.0,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1742431011920,0.78332,2042.2,2042.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1742431013115,0.78333,2042.1,2042.0,3.99114]
["bitfinex-derivatives","ETHF0:USTF0",1742431014319,1.3417,2042.2,2041.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1742431014320,0.78337,2042.0,2041.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1742431014818,2.81906,2042.1,2042.0,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1742431017021,0.7834,2042.0,2041.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1742431017318,0.78341,2041.9,2041.8,41.58342]
["bitfinex-derivatives","ETHF0:USTF0",1742431018323,1.3863,2042.0,2041.9,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1742431018515,1.3863,2042.0,2041.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742431018817,0.78341,2041.9,2041.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742431019119,1.47921,2041.9,2041.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742431019414,3.9036,2041.9,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431019620,3.9036,2041.9,2041.1,1.04396818]
["bitfinex-derivatives","ETHF0:USTF0",1742431019621,0.78368,2041.2,2041.1,5.05515818]
["bitfinex-derivatives","ETHF0:USTF0",1742431019812,3.2078,2041.6,2041.1,4.27146818]
["bitfinex-derivatives","ETHF0:USTF0",1742431020012,0.6747,2041.7,2041.4,5.16674]
["bitfinex-derivatives","ETHF0:USTF0",1742431020213,3.2078,2041.6,2041.1,2.32514783]
["bitfinex-derivatives","ETHF0:USTF0",1742431020418,3.2078,2041.6,2041.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742431020620,3.99132,2041.6,2041.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742431020821,4.19646,2041.8,2041.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1742431021122,0.78354,2041.6,2041.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1742431021421,0.78356,2041.5,2041.4,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1742431021623,0.78355,2041.6,2041.5,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1742431021918,0.6747,2041.7,2041.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742431022217,0.6747,2041.7,2041.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1742431022218,0.78351,2041.7,2041.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1742431022419,0.78347,2041.8,2041.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742431022623,0.78352,2041.7,2041.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1742431022823,0.78352,2041.6,2041.5,2.13124]
["bitfinex-derivatives","ETHF0:USTF0",1742431023528,5.86213,2041.9,2041.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1742431023529,0.78352,2041.7,2041.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1742431023922,0.78347,2041.8,2041.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1742431024321,0.78352,2041.7,2041.6,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1742431024518,0.78348,2041.8,2041.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1742431025425,0.78348,2041.8,2041.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1742431025622,0.78348,2041.7,2041.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1742431026130,0.78347,2041.8,2041.7,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1742431026631,3.9036,2041.9,2041.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742431026821,0.78347,2041.8,2041.7,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1742431027421,3.9036,2041.9,2041.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742431027622,0.78362,2041.4,2041.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1742431027925,0.7836,2041.4,2041.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1742431028116,1.4266,2041.4,2041.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1742431028321,1.42661,2041.4,2041.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1742431029232,1.42661,2041.4,2041.2,2.12435]
["bitfinex-derivatives","ETHF0:USTF0",1742431029233,0.643,2041.4,2041.2,2.12435]
["bitfinex-derivatives","ETHF0:USTF0",1742431029434,1.3298,2041.4,2041.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1742431029732,1.3298,2041.4,2041.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1742431029923,2.1134,2041.4,2041.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1742431030121,1.3298,2041.4,2041.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742431030428,1.3298,2041.4,2041.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1742431030429,0.78371,2041.1,2041.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1742431030627,0.78369,2041.2,2041.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1742431031225,0.78373,2041.1,2041.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1742431031525,0.78375,2041.0,2040.9,2.09266]
["bitfinex-derivatives","ETHF0:USTF0",1742431031718,3.413,2041.3,2040.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742431031929,4.19665,2041.3,2041.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1742431032127,0.78368,2041.2,2041.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1742431032333,4.5558,2041.2,2040.8,41.4833]
["bitfinex-derivatives","ETHF0:USTF0",1742431032532,0.78374,2041.1,2041.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1742431032835,2.13173,2041.1,2041.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1742431033527,1.348,2041.1,2041.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1742431033926,5.52643,2041.4,2041.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1742431034127,0.78364,2041.3,2041.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742431034327,0.78364,2041.3,2041.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1742431034531,0.78368,2041.2,2041.1,2.16858]
["bitfinex-derivatives","ETHF0:USTF0",1742431034735,0.78365,2041.3,2041.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1742431035338,2.13405,2041.3,2041.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1742431035730,0.78368,2041.2,2041.1,2.16858]
["bitfinex-derivatives","ETHF0:USTF0",1742431035940,1.3504,2041.2,2041.1,2.16858]
["bitfinex-derivatives","ETHF0:USTF0",1742431036530,2.13408,2041.2,2041.1,2.16858]
["bitfinex-derivatives","ETHF0:USTF0",1742431036739,2.13408,2041.2,2041.1,2.16861]
["bitfinex-derivatives","ETHF0:USTF0",1742431037137,1.3504,2041.2,2041.1,2.16861]
["bitfinex-derivatives","ETHF0:USTF0",1742431039231,4.7428,2041.4,2041.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1742431039438,6.8608,2041.4,2041.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1742431039830,6.0772,2041.4,2041.2,2.12675]
["bitfinex-derivatives","ETHF0:USTF0",1742431040031,1.3344,2041.3,2041.2,2.12675]
["bitfinex-derivatives","ETHF0:USTF0",1742431040230,1.3344,2041.3,2041.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1742431040426,3.2078,2041.8,2041.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1742431040629,4.84882,2041.9,2041.4,5.16672]
["bitfinex-derivatives","ETHF0:USTF0",1742431040831,0.78344,2041.8,2041.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1742431041036,0.78344,2041.8,2041.4,5.16672]
["bitfinex-derivatives","ETHF0:USTF0",1742431041240,0.78344,2041.8,2041.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1742431041449,4.0654,2041.9,2041.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1742431041745,1.3344,2041.8,2041.4,5.16672]
["bitfinex-derivatives","ETHF0:USTF0",1742431041932,1.3344,2041.8,2041.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1742431042137,2.11784,2041.8,2041.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1742431042335,0.78348,2041.7,2041.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1742431042539,1.3818,2041.7,2041.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742431044241,2.16528,2041.7,2041.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742431044436,1.3818,2041.7,2041.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742431045143,0.6524,2041.9,2041.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1742431045446,1.3872,2041.9,2041.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1742431045641,0.6469,2042.0,2041.9,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1742431045837,0.00733281,2042.1,2042.0,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1742431046737,0.00733281,2042.1,2042.0,41.58337]
["bitfinex-derivatives","ETHF0:USTF0",1742431047237,1.3872,2042.5,2042.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1742431047437,0.6848,2042.6,2042.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1742431047638,55.24647,2043.0,2042.3,5.83035]
["bitfinex-derivatives","ETHF0:USTF0",1742431047639,5.4584,2042.9,2042.3,5.83035]
["bitfinex-derivatives","ETHF0:USTF0",1742431047848,1.3872,2042.8,2042.4,1.95804]
["bitfinex-derivatives","ETHF0:USTF0",1742431048246,1.3872,2042.8,2042.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1742431048449,1.39453281,2042.8,2042.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1742431048648,2.17759281,2042.8,2042.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1742431049449,1.39453281,2042.8,2042.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1742431049647,2.17759281,2042.8,2042.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1742431049846,2.17763281,2042.8,2042.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1742431050344,1.39453281,2042.8,2042.4,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742431050542,0.78316,2042.6,2042.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1742431050941,0.78318,2042.5,2042.4,0.79052281]
["bitfinex-derivatives","ETHF0:USTF0",1742431051246,1.9952,2042.6,2042.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1742431051543,0.00733281,2042.8,2042.4,1.96534281]
["bitfinex-derivatives","ETHF0:USTF0",1742431051752,0.00733281,2042.8,2042.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1742431052047,1.33353281,2042.8,2042.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1742431053041,2.11659281,2042.8,2042.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1742431053746,1.33353281,2042.8,2042.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1742431053947,0.00733281,2042.8,2042.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1742431054848,1.32823281,2042.8,2042.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1742431055351,0.00733281,2042.8,2042.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1742431055944,0.00733281,2042.8,2042.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742431056345,1.32823281,2042.8,2042.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742431057655,2.11129281,2042.8,2042.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742431057849,2.11129281,2042.8,2042.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742431058155,0.78314,2042.6,2042.5,2.13126]
["bitfinex-derivatives","ETHF0:USTF0",1742431058351,0.78314,2042.6,2042.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742431058547,0.78314,2042.6,2042.4,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742431058755,1.46634,2042.6,2042.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1742431058954,0.78318,2042.5,2042.4,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742431060049,0.78318,2042.5,2041.9,2.59637]
["bitfinex-derivatives","ETHF0:USTF0",1742431060050,0.78333,2042.1,2041.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1742431060247,3.2078,2042.2,2041.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1742431060556,3.99112,2042.2,2042.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1742431060950,3.2078,2042.2,2041.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742431061146,0.78337,2042.0,2041.9,2.07288]
["bitfinex-derivatives","ETHF0:USTF0",1742431061657,0.6389,2042.1,2042.0,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1742431061857,0.6389,2042.1,2042.0,2.07287]
["bitfinex-derivatives","ETHF0:USTF0",1742431062057,1.42223,2042.1,2042.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742431062460,1.42223,2042.1,2042.0,2.07287]
["bitfinex-derivatives","ETHF0:USTF0",1742431062662,1.42223,2042.1,2042.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742431062858,0.78338,2042.0,2041.7,1.95871]
["bitfinex-derivatives","ETHF0:USTF0",1742431063059,0.78338,2042.0,2041.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742431063361,1.42226,2042.1,2042.0,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1742431064652,0.6389,2042.1,2042.0,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1742431064852,0.6389,2042.1,2041.8,3.24811]
["bitfinex-derivatives","ETHF0:USTF0",1742431064853,6.6178,2042.2,2042.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1742431065062,3.99109,2042.2,2042.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1742431065266,0.78333,2042.1,2042.0,2.09435]
["bitfinex-derivatives","ETHF0:USTF0",1742431065761,0.78333,2042.1,2042.0,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1742431066154,3.99112,2042.2,2042.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1742431066349,0.6567,2042.5,2042.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1742431066849,0.7832,2042.5,2042.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742431067449,0.7832,2042.5,2042.4,41.58321]
["bitfinex-derivatives","ETHF0:USTF0",1742431067856,0.78321,2042.4,2042.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742431068054,0.78321,2042.4,2042.3,2.12683]
["bitfinex-derivatives","ETHF0:USTF0",1742431068254,3.99101,2042.4,2042.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742431068456,0.78325,2042.3,2042.2,41.58326]
["bitfinex-derivatives","ETHF0:USTF0",1742431068758,0.78325,2042.3,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431068759,0.78329,2042.2,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431069065,0.78329,2042.2,2042.1,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742431069364,0.78333,2042.1,2042.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742431069562,0.78337,2042.0,2041.9,41.58339]
["bitfinex-derivatives","ETHF0:USTF0",1742431069764,0.78337,2042.0,2041.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742431069961,0.78347,2041.8,2041.7,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1742431070365,0.78343,2041.9,2041.8,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1742431070661,0.78341,2041.9,2041.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1742431070862,0.78344,2041.8,2041.7,2.09596]
["bitfinex-derivatives","ETHF0:USTF0",1742431071363,0.78343,2041.9,2041.8,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1742431072065,4.1114,2042.0,2041.9,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1742431072264,3.2078,2042.1,2042.0,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1742431072454,3.2078,2042.4,2042.1,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1742431072662,3.2078,2042.4,2042.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1742431073963,3.2078,2042.4,2042.3,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1742431074869,1.2857,2042.5,2042.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742431075063,0.78329,2042.2,2042.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1742431075263,0.78329,2042.2,2042.1,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1742431076073,2.16539,2042.2,2042.1,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1742431076372,0.78337,2042.1,2042.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1742431076567,2.16547,2042.1,2042.0,2.14035]
["bitfinex-derivatives","ETHF0:USTF0",1742431076978,2.16547,2042.1,2042.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742431077380,5.37327,2042.1,2042.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742431078380,0.78337,2042.0,2041.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742431078581,2.16547,2042.0,2041.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742431078978,2.16547,2042.0,2041.9,2.14041]
["bitfinex-derivatives","ETHF0:USTF0",1742431079877,2.16547,2042.0,2041.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742431080077,2.16547,2042.0,2041.9,2.14041]
["bitfinex-derivatives","ETHF0:USTF0",1742431080385,2.16547,2042.0,2041.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742431080776,4.7911,2042.0,2041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742431080976,3.9913,2041.7,2041.5,2.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742431081183,3.2078,2041.7,2041.6,2.06292]
["bitfinex-derivatives","ETHF0:USTF0",1742431081382,3.99128,2041.7,2041.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742431081582,5.31098,2041.7,2041.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742431081789,5.31098,2041.7,2041.4,42.2018]
["bitfinex-derivatives","ETHF0:USTF0",1742431081790,0.78356,2041.5,2041.4,42.2018]
["bitfinex-derivatives","ETHF0:USTF0",1742431082086,0.78356,2041.5,2041.4,42.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742431082382,0.78356,2041.5,2041.4,42.2018]
["bitfinex-derivatives","ETHF0:USTF0",1742431082780,0.78356,2041.5,2041.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742431082983,0.78364,2041.3,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431083176,0.78364,2041.3,2041.2,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742431083486,3.99144,2041.3,2041.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742431083683,5.33804,2041.3,2041.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742431083885,6.00024,2041.3,2041.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742431084590,0.78371,2041.1,2041.0,41.58374]
["bitfinex-derivatives","ETHF0:USTF0",1742431085000,1.3584,2041.2,2040.7,0.86383628]
["bitfinex-derivatives","ETHF0:USTF0",1742431085287,3.2078,2041.0,2040.2,1.96012]
["bitfinex-derivatives","ETHF0:USTF0",1742431085489,3.2078,2040.7,2040.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1742431085680,3.2078,2040.7,2040.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1742431085993,0.78391,2040.6,2040.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742431086187,1.3584,2040.6,2040.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742431086387,0.78409,2040.2,2040.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742431086581,0.78409,2040.2,2040.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742431086986,7.4018,2040.4,2040.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1742431087292,6.6178,2040.4,2040.3,2.14422]
["bitfinex-derivatives","ETHF0:USTF0",1742431087489,3.41,2040.6,2040.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1742431087791,3.21515132,2040.7,2040.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742431088090,3.2078,2040.4,2040.3,2.14422]
["bitfinex-derivatives","ETHF0:USTF0",1742431088585,3.2078,2040.4,2040.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742431088785,3.99178,2040.4,2040.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742431089091,3.2078,2040.4,2039.9,47.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742431089385,3.2078,2040.4,2040.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742431089587,4.684,2040.4,2040.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1742431089888,4.684,2040.4,2040.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742431089889,3.9,2040.4,2040.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742431090088,0.7841,2040.1,2040.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742431090289,3.2078,2040.1,2040.0,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1742431090597,3.9919,2040.1,2040.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742431090785,3.2078,2040.1,2040.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742431091095,3.2078,2040.1,2040.0,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1742431091096,6.6178,2040.1,2040.0,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1742431091299,7.4019,2040.1,2040.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742431091593,0.7843,2039.6,2039.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1742431091781,9.8058,2040.1,2039.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742431091782,6.6178,2039.7,2039.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742431091986,6.6178,2039.7,2039.4,2.12875]
["bitfinex-derivatives","ETHF0:USTF0",1742431091987,0.7843,2039.6,2039.4,2.12875]
["bitfinex-derivatives","ETHF0:USTF0",1742431092186,6.6178,2039.7,2039.1,41.5034]
["bitfinex-derivatives","ETHF0:USTF0",1742431092395,0.78434,2039.5,2039.2,2.12881]
["bitfinex-derivatives","ETHF0:USTF0",1742431092597,0.79166132,2039.6,2039.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1742431092793,0.00735132,2039.6,2039.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742431092994,0.00735132,2039.6,2039.5,41.58433]
["bitfinex-derivatives","ETHF0:USTF0",1742431093398,0.00735132,2039.6,2039.5,45.63133]
["bitfinex-derivatives","ETHF0:USTF0",1742431093594,0.00735132,2039.6,2039.5,41.58433]
["bitfinex-derivatives","ETHF0:USTF0",1742431094300,0.00735132,2039.6,2039.5,42.1761]
["bitfinex-derivatives","ETHF0:USTF0",1742431094497,0.79164132,2039.6,2039.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742431094699,0.79164132,2039.6,2039.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1742431094700,3.99945132,2039.6,2039.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1742431094895,3.21515132,2039.6,2039.2,2.16053]
["bitfinex-derivatives","ETHF0:USTF0",1742431095100,0.78437,2039.4,2039.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742431095398,0.78435,2039.5,2039.3,41.58439]
["bitfinex-derivatives","ETHF0:USTF0",1742431095586,6.62615132,2039.6,2039.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1742431095787,3.21515132,2039.6,2039.4,2.16045]
["bitfinex-derivatives","ETHF0:USTF0",1742431096104,0.78433,2039.5,2039.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742431096291,3.85225132,2039.6,2039.1,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1742431096600,0.78441,2039.3,2039.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742431097004,3.411,2039.4,2039.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1742431097595,0.78441,2039.3,2039.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742431097800,8.57988,2039.3,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431097997,3.2078,2039.0,2038.5,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742431098205,4.0481,2038.9,2038.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742431098599,4.6931,2038.9,2038.7,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1742431098799,5.47766,2038.9,2038.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742431099001,4.6931,2038.9,2038.1,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742431099200,3.2078,2038.6,2038.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742431099399,6.6248,2038.9,2038.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742431099596,3.2078,2038.9,2038.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742431100204,3.2078,2038.9,2038.5,48.82949]
["bitfinex-derivatives","ETHF0:USTF0",1742431100401,3.2078,2038.6,2038.5,7.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742431100599,7.42148,2038.6,2038.2,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1742431100798,6.6368,2038.6,2038.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1742431101000,6.6368,2038.6,2038.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742431101298,7.42147,2038.6,2038.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1742431101499,6.6368,2038.6,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431101701,6.6368,2038.6,2038.1,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1742431101899,6.6368,2038.6,2038.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742431101900,3.2078,2038.3,2038.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742431102101,6.6348,2038.3,2038.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742431102399,0.78483,2038.2,2038.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742431102600,0.78483,2038.2,2038.1,2.06967]
["bitfinex-derivatives","ETHF0:USTF0",1742431102601,1.3571,2038.2,2038.1,2.06967]
["bitfinex-derivatives","ETHF0:USTF0",1742431103013,6.6348,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742431103197,6.6348,2038.3,2038.2,2.19603]
["bitfinex-derivatives","ETHF0:USTF0",1742431103400,3.21515132,2038.6,2038.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1742431103700,0.78488,2038.1,2037.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1742431103899,7.92179,2038.5,2037.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1742431103900,3.2078,2038.0,2037.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1742431104103,3.2078,2038.0,2037.5,1.96273]
["bitfinex-derivatives","ETHF0:USTF0",1742431104104,3.2078,2038.0,2037.4,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1742431104307,1.309,2037.9,2037.7,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1742431104507,1.309,2037.9,2037.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742431105103,4.758,2037.9,2037.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742431105298,5.54296,2037.9,2037.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742431105496,4.758,2037.9,2037.7,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1742431105700,4.758,2037.9,2037.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742431105902,4.758,2037.9,2037.8,2.19618]
["bitfinex-derivatives","ETHF0:USTF0",1742431106210,4.758,2037.9,2037.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742431106413,4.758,2037.9,2037.8,2.19618]
["bitfinex-derivatives","ETHF0:USTF0",1742431106706,4.758,2037.9,2037.4,41.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742431106898,0.785,2037.8,2037.5,2.12897]
["bitfinex-derivatives","ETHF0:USTF0",1742431107100,1.3306,2037.7,2037.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742431107300,1.3306,2037.7,2037.4,41.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742431107301,3.2078,2038.0,2037.4,41.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742431107610,3.2078,2038.0,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431107808,3.2078,2038.0,2037.4,41.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742431108010,4.5384,2038.0,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431108211,4.5384,2038.0,2037.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1742431108507,4.5384,2038.0,2037.6,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1742431109012,5.32333,2038.0,2037.6,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1742431109207,0.78497,2037.9,2037.6,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1742431109411,0.785,2037.8,2037.4,42.25302]
["bitfinex-derivatives","ETHF0:USTF0",1742431109609,1.3296,2037.7,2037.4,41.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742431109809,1.3296,2037.7,2037.5,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1742431110308,1.3296,2037.7,2037.4,41.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742431110516,3.2078,2038.0,2037.5,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742431110713,3.2078,2038.0,2037.7,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1742431110908,3.2078,2038.0,2037.5,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742431111303,3.2078,2038.0,2037.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1742431111612,6.6788,2038.0,2037.5,6.74507]
["bitfinex-derivatives","ETHF0:USTF0",1742431111913,2.11456,2037.9,2037.5,6.74507]
["bitfinex-derivatives","ETHF0:USTF0",1742431112113,1.3296,2037.9,2037.5,6.74507]
["bitfinex-derivatives","ETHF0:USTF0",1742431112305,0.785,2037.8,2037.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742431112506,1.3035,2037.7,2037.5,6.7451]
["bitfinex-derivatives","ETHF0:USTF0",1742431113009,6.6788,2038.0,2037.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742431113211,1.3035,2037.9,2037.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1742431113411,3.2078,2038.0,2037.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742431113609,3.2078,2038.0,2037.5,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742431113814,3.2078,2038.0,2037.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1742431114217,3.2078,2038.0,2037.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1742431114714,3.2078,2038.0,2037.8,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1742431114913,3.2078,2038.0,2037.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1742431115312,4.7765,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742431115617,2.08833,2038.2,2037.9,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1742431116211,1.3035,2038.2,2038.0,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1742431116416,1.3035,2038.2,2037.6,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1742431116917,0.78491,2038.0,2037.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742431117108,1.3534,2037.9,2037.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742431117306,1.3534,2037.9,2037.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742431117515,1.3534,2037.9,2037.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1742431117814,3.471,2037.8,2037.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1742431118411,3.2078,2038.0,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431118716,3.2078,2038.0,2037.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1742431120120,8.0482,2038.3,2038.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1742431120317,3.2078,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742431120507,3.47335132,2038.6,2038.2,1.96208]
["bitfinex-derivatives","ETHF0:USTF0",1742431120815,0.00735132,2038.6,2038.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1742431121612,0.00735132,2038.6,2038.5,4.25471]
["bitfinex-derivatives","ETHF0:USTF0",1742431122117,0.78455,2039.0,2038.5,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1742431122315,1.403,2038.9,2038.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1742431122714,3.8731,2039.2,2039.0,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1742431122907,3.8731,2039.2,2039.1,2.15338]
["bitfinex-derivatives","ETHF0:USTF0",1742431123107,2.18738,2039.4,2039.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1742431123108,1.403,2039.4,2039.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1742431123308,7.47414,2039.5,2039.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1742431123517,3.99214,2039.5,2039.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742431123720,5.39514,2039.5,2039.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742431123922,4.6108,2039.5,2039.4,2.15327]
["bitfinex-derivatives","ETHF0:USTF0",1742431124114,3.2078,2039.5,2039.4,2.15327]
["bitfinex-derivatives","ETHF0:USTF0",1742431124713,3.2078,2039.8,2039.4,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1742431124910,3.2078,2040.3,2039.4,6.81375]
["bitfinex-derivatives","ETHF0:USTF0",1742431125112,0.78411,2040.1,2039.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1742431125310,0.78411,2040.1,2039.4,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1742431125311,1.3193,2040.2,2039.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742431125510,4.5271,2040.0,2039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431125717,0.78421,2039.9,2039.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1742431125919,1.32665132,2039.9,2039.8,2.12121]
["bitfinex-derivatives","ETHF0:USTF0",1742431126121,2.11082132,2039.9,2039.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742431126515,1.32665132,2039.9,2039.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742431126723,1.32665132,2039.9,2039.8,2.12121]
["bitfinex-derivatives","ETHF0:USTF0",1742431127819,0.00735132,2039.9,2039.8,2.12121]
["bitfinex-derivatives","ETHF0:USTF0",1742431128127,0.00735132,2039.9,2039.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742431128429,0.00735132,2039.9,2039.8,2.12121]
["bitfinex-derivatives","ETHF0:USTF0",1742431128614,1.34765132,2039.9,2039.8,2.12121]
["bitfinex-derivatives","ETHF0:USTF0",1742431128922,1.34765132,2039.9,2039.8,5.32901]
["bitfinex-derivatives","ETHF0:USTF0",1742431128923,0.00735132,2039.9,2039.8,5.32901]
["bitfinex-derivatives","ETHF0:USTF0",1742431129126,0.00735132,2039.9,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431129428,0.79152132,2039.9,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431130723,0.79152132,2039.9,2039.8,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1742431130925,0.79152132,2039.9,2039.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1742431131116,0.79152132,2039.9,2039.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742431132025,0.79152132,2039.9,2039.8,2.10131]
["bitfinex-derivatives","ETHF0:USTF0",1742431132325,0.00735132,2039.9,2039.8,2.10131]
["bitfinex-derivatives","ETHF0:USTF0",1742431134019,0.79152132,2039.9,2039.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742431134328,0.78429,2039.6,2039.5,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431135720,4.8368,2039.8,2039.5,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431136023,4.8368,2039.8,2039.5,0.79167132]
["bitfinex-derivatives","ETHF0:USTF0",1742431136024,0.78429,2039.6,2039.5,0.79167132]
["bitfinex-derivatives","ETHF0:USTF0",1742431136324,0.78428,2039.7,2039.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1742431136729,5.62104,2039.8,2039.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1742431136915,0.78429,2039.6,2039.5,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431137117,0.78429,2039.6,2039.5,0.79168132]
["bitfinex-derivatives","ETHF0:USTF0",1742431137725,0.78426,2039.7,2039.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1742431137920,0.78426,2039.7,2039.6,2.18026]
["bitfinex-derivatives","ETHF0:USTF0",1742431138320,5.62004,2039.8,2039.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1742431138529,5.62004,2039.8,2039.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742431138530,0.78425,2039.7,2039.6,2.18028]
["bitfinex-derivatives","ETHF0:USTF0",1742431138829,5.62004,2039.8,2039.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1742431139125,0.78425,2039.7,2039.6,2.18029]
["bitfinex-derivatives","ETHF0:USTF0",1742431139326,0.78429,2039.6,2039.5,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431139729,0.78429,2039.6,2039.5,0.79168132]
["bitfinex-derivatives","ETHF0:USTF0",1742431140231,0.78428,2039.7,2039.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1742431140623,5.62002,2039.8,2039.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1742431140817,2.15602,2039.8,2039.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1742431141021,0.6768,2039.8,2039.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1742431141538,0.00735132,2039.9,2039.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1742431141840,0.00735132,2039.9,2039.8,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1742431142526,0.00735132,2039.9,2039.8,5.26931]
["bitfinex-derivatives","ETHF0:USTF0",1742431142729,1.3393,2040.2,2040.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1742431142932,2.0263,2040.3,2040.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1742431143129,3.91,2040.6,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431143427,1.3393,2040.5,2040.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1742431143635,0.78392,2040.6,2040.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1742431143931,2.12321,2040.6,2040.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1742431144329,1.3393,2040.6,2040.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1742431144837,0.69435132,2040.7,2040.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1742431145030,1.47822132,2040.7,2040.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1742431145337,0.00735132,2040.7,2040.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1742431147036,1.332,2040.9,2040.6,4.23391]
["bitfinex-derivatives","ETHF0:USTF0",1742431147232,9.95145,2041.3,2040.7,5.16746]
["bitfinex-derivatives","ETHF0:USTF0",1742431147530,3.2078,2041.3,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431147738,1.332,2041.4,2041.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1742431148044,1.48629,2041.5,2041.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1742431148337,2.11563,2041.4,2041.1,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431148634,1.332,2041.4,2041.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1742431149936,0.00735132,2041.6,2041.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742431152034,0.00735132,2041.6,2041.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1742431152543,2.12427132,2041.6,2041.5,4.22356]
["bitfinex-derivatives","ETHF0:USTF0",1742431152838,1.34075132,2041.6,2041.5,4.22356]
["bitfinex-derivatives","ETHF0:USTF0",1742431153533,1.34075132,2041.6,2041.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742431153735,0.00735132,2041.6,2041.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742431156831,0.00735132,2041.6,2041.4,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1742431157040,0.78359,2041.5,2041.3,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742431157239,2.1794,2041.4,2041.3,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742431157437,1.3958,2041.4,2041.3,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742431157639,2.18668132,2041.6,2041.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742431157938,0.78357,2041.5,2041.4,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1742431158131,2.16777,2041.5,2041.4,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1742431158544,1.3842,2041.5,2041.4,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1742431158833,0.00735132,2041.6,2041.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742431159743,2.17510132,2041.6,2041.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742431160344,1.39155132,2041.6,2041.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742431160739,2.17507132,2041.6,2041.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742431161045,0.78358,2041.5,2041.4,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1742431161235,2.12418,2041.5,2041.4,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1742431161944,1.3406,2041.5,2041.4,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1742431162138,0.78368,2041.2,2041.1,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431162447,0.78368,2041.2,2039.9,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1742431162448,3.2078,2040.9,2039.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742431162647,3.2078,2039.9,2039.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742431162842,3.2078,2039.6,2039.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742431163142,1.3406,2039.8,2039.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742431163346,3.2078,2039.6,2039.0,17.41782411]
["bitfinex-derivatives","ETHF0:USTF0",1742431163551,1.3406,2039.5,2039.4,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431163853,3.21515132,2039.9,2039.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1742431163854,0.00735132,2039.9,2039.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1742431164051,0.00735132,2039.9,2039.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742431164236,3.2078,2039.7,2039.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742431164638,0.00735132,2039.9,2039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431164946,0.00735132,2039.9,2039.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742431165749,0.78412,2040.1,2039.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1742431165943,3.2078,2039.9,2039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431166148,0.78433,2039.5,2039.4,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431166538,4.27333,2039.5,2039.4,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431167153,5.59153,2039.5,2039.4,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431167452,3.489,2039.5,2039.4,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431167643,4.27333,2039.5,2039.4,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431167839,5.59153,2039.5,2039.4,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431168045,5.59153,2039.5,2039.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431168456,8.09153,2039.5,2039.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431168749,4.8072,2039.5,2039.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431169053,9.45635132,2039.7,2039.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431169259,9.45635132,2039.7,2039.4,1.39460132]
["bitfinex-derivatives","ETHF0:USTF0",1742431169447,10.77455132,2039.7,2039.4,1.39460132]
["bitfinex-derivatives","ETHF0:USTF0",1742431169647,10.77455132,2039.7,2039.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742431169843,4.1837,2040.1,2039.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1742431170052,4.1837,2040.1,2039.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742431170251,1.3743,2040.0,2039.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742431170948,3.2078,2040.2,2039.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742431171149,3.21515132,2040.2,2039.9,2.14485]
["bitfinex-derivatives","ETHF0:USTF0",1742431171449,3.21515132,2040.2,2040.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1742431171641,3.21515132,2040.2,2040.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742431172244,9.20315132,2040.2,2039.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742431172449,0.78418,2039.9,2039.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742431172650,2.15852,2039.8,2039.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742431172850,4.5821,2039.8,2039.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742431174763,3.483,2040.0,2039.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1742431175057,0.00735132,2040.2,2039.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742431175256,3.2078,2040.0,2039.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742431175457,2.06701,2040.1,2039.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742431175657,1.2829,2040.1,2039.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742431175953,0.00735132,2040.2,2039.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742431176160,0.00735132,2040.2,2040.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1742431176456,0.00735132,2040.2,2040.0,2.05401]
["bitfinex-derivatives","ETHF0:USTF0",1742431176653,0.00735132,2040.2,2040.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1742431177052,3.2078,2040.6,2040.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1742431177248,3.2078,2040.9,2040.2,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1742431177459,5.37752,2040.9,2040.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1742431177659,0.78384,2040.8,2040.6,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742431177959,4.5937,2040.9,2040.6,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742431178153,0.78385,2040.8,2040.6,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742431178354,0.78387,2040.7,2040.6,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742431178549,0.78391,2040.6,2040.5,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431178748,3.99171,2040.6,2040.5,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431180163,0.78414,2040.0,2039.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1742431180461,0.78425,2039.7,2039.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742431180662,3.99201,2039.8,2039.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742431181064,5.26981,2039.8,2039.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742431181261,4.4856,2039.8,2039.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742431181561,5.26981,2039.8,2039.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742431181760,4.4856,2039.8,2039.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742431181965,0.00735132,2040.0,2039.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742431182165,0.00735132,2040.0,2039.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1742431182363,0.78421,2039.8,2039.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1742431182564,0.78419,2039.9,2039.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1742431182765,0.78421,2039.8,2039.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1742431183067,0.78421,2039.8,2039.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742431183761,3.99201,2039.8,2039.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742431183965,8.78491,2039.8,2039.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742431184360,3.2078,2039.8,2039.7,2.05765]
["bitfinex-derivatives","ETHF0:USTF0",1742431184566,4.2662,2039.9,2039.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742431185070,0.78421,2039.8,2039.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742431185269,5.6577,2039.9,2039.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742431185470,0.00735132,2040.0,2039.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742431185680,0.00735132,2040.0,2039.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1742431186181,0.00735132,2040.0,2039.9,2.09377]
["bitfinex-derivatives","ETHF0:USTF0",1742431186575,0.00735132,2040.0,2039.9,2.74517]
["bitfinex-derivatives","ETHF0:USTF0",1742431186877,0.00735132,2040.0,2039.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1742431187181,0.00735132,2040.0,2039.9,2.74517]
["bitfinex-derivatives","ETHF0:USTF0",1742431188781,0.79149132,2040.0,2039.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1742431188981,0.00735132,2040.0,2039.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1742431189178,0.79149132,2040.0,2039.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1742431189384,0.79149132,2040.0,2039.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742431190284,2.06589132,2040.0,2039.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742431191487,2.06589132,2040.0,2039.9,2.09377]
["bitfinex-derivatives","ETHF0:USTF0",1742431191488,0.00735132,2040.0,2039.9,2.09377]
["bitfinex-derivatives","ETHF0:USTF0",1742431191887,0.00735132,2040.0,2039.9,2.74767]
["bitfinex-derivatives","ETHF0:USTF0",1742431193192,0.00735132,2040.0,2039.9,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742431193393,0.00735132,2040.0,2039.9,2.74767]
["bitfinex-derivatives","ETHF0:USTF0",1742431195592,3.2078,2040.5,2040.0,1.96027]
["bitfinex-derivatives","ETHF0:USTF0",1742431195786,3.2078,2040.5,2040.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1742431196087,5.4169,2040.8,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431196088,1.9549,2040.8,2040.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1742431196288,1.9549,2040.8,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431196289,0.6372,2041.0,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431196485,2.72055,2041.0,2040.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742431196786,2.72055,2041.0,2040.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1742431196787,2.72790132,2041.0,2040.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1742431196983,2.72790132,2041.0,2040.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742431197891,0.00735132,2041.0,2040.9,2.11349]
["bitfinex-derivatives","ETHF0:USTF0",1742431200992,0.6765,2041.7,2041.1,1.95927]
["bitfinex-derivatives","ETHF0:USTF0",1742431201195,2.0617,2041.7,2041.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742431201384,0.78346,2041.8,2041.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1742431201581,1.95862,2041.8,2041.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742431201790,0.78356,2041.6,2041.4,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1742431201991,0.78356,2041.5,2041.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742431202599,0.78356,2041.5,2041.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1742431203092,0.78356,2041.5,2041.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742431203289,0.78371,2041.2,2041.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742431203491,0.7837,2041.2,2041.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1742431203893,2.7246,2041.4,2041.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1742431204094,0.78368,2041.2,2041.0,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1742431204297,2.7246,2041.4,2041.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1742431204691,0.78364,2041.3,2041.2,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742431204893,2.14824,2041.3,2041.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742431205093,2.14824,2041.3,2041.2,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742431205897,2.14824,2041.3,2041.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742431206191,0.78379,2040.9,2040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431206394,9.97652,2041.3,2040.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1742431206585,3.2078,2041.3,2041.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1742431206902,3.2078,2041.3,2041.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742431206903,5.96,2041.6,2041.4,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1742431207194,2.08955,2041.6,2041.4,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1742431207399,1.306,2041.6,2041.4,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1742431207701,2.08955,2041.6,2041.4,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1742431208095,1.306,2041.6,2041.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742431208290,1.306,2041.6,2041.2,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742431208495,3.2078,2041.5,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431208699,3.99138,2041.5,2041.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1742431208900,5.29738,2041.5,2041.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1742431209092,5.29738,2041.5,2041.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1742431209588,4.5138,2041.5,2041.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1742431209793,0.78362,2041.4,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431210001,1.372,2041.4,2041.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1742431210596,1.3312,2041.6,2041.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742431210897,1.3312,2041.6,2041.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742431211200,0.6388,2041.6,2041.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742431211699,0.00465194,2041.7,2041.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742431216204,0.78323,2042.4,2041.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742431216205,4.5445,2042.4,2042.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1742431216507,1.3201,2042.3,2042.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1742431216996,2.10336,2042.3,2042.1,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1742431217193,1.3201,2042.3,2041.8,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742431217392,0.78338,2042.0,2041.8,7.43322]
["bitfinex-derivatives","ETHF0:USTF0",1742431217602,1.3201,2041.9,2041.8,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431217792,4.7601,2041.9,2041.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742431217994,1.332,2041.8,2041.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742431218198,1.332,2041.8,2041.3,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1742431218199,0.78353,2041.6,2041.3,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1742431218399,1.3276,2041.5,2041.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1742431218597,1.332,2041.8,2041.5,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1742431218799,2.11108,2041.7,2041.5,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1742431219097,1.3276,2041.7,2041.4,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431219300,0.78352,2041.6,2041.4,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431219499,1.3276,2041.5,2041.4,0.79095132]
["bitfinex-derivatives","ETHF0:USTF0",1742431219703,5.32326,2041.8,2041.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742431219897,1.3276,2041.7,2041.5,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1742431220103,1.3276,2041.7,2041.4,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431220104,1.3276,2041.7,2041.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742431220298,1.3276,2041.7,2041.5,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1742431220504,1.3276,2041.7,2041.4,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431220701,0.78354,2041.6,2041.4,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431220903,1.3276,2041.5,2041.4,0.79095132]
["bitfinex-derivatives","ETHF0:USTF0",1742431221205,2.11116,2041.5,2041.4,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431221507,5.31896,2041.5,2041.4,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431222805,3.429,2041.6,2041.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742431223008,0.78349,2041.7,2041.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742431223408,3.48827,2041.8,2041.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742431223595,1.332,2041.8,2041.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1742431223999,1.43094,2041.8,2041.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1742431224300,1.43094,2041.8,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431224301,0.6475,2041.8,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431224501,1.43095,2041.8,2041.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1742431224902,1.43095,2041.8,2041.7,41.58348]
["bitfinex-derivatives","ETHF0:USTF0",1742431225308,0.78348,2041.7,2041.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1742431225710,1.2874,2041.7,2041.6,41.5835]
["bitfinex-derivatives","ETHF0:USTF0",1742431225909,2.0709,2041.7,2041.5,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1742431226208,0.78352,2041.6,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431226410,0.78356,2041.5,2041.4,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431226798,2.07096,2041.5,2041.4,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431226998,2.07096,2041.5,2041.4,0.79095132]
["bitfinex-derivatives","ETHF0:USTF0",1742431227209,6.02621,2041.8,2041.4,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431227210,0.78349,2041.7,2041.4,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431227409,0.78349,2041.7,2041.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742431227608,2.08879,2041.7,2041.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742431228209,0.78355,2041.6,2041.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742431228412,2.08885,2041.6,2041.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742431228707,1.3053,2041.6,2041.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742431228905,2.08882,2041.6,2041.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742431229306,1.3053,2041.6,2041.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742431229507,4.0615,2041.8,2041.4,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431229707,0.78351,2041.7,2041.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1742431230007,2.08881,2041.7,2041.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1742431230401,1.3053,2041.7,2041.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1742431230599,4.84495,2041.8,2041.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1742431230805,4.0615,2041.8,2041.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1742431231206,0.00735132,2041.9,2041.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1742431231706,0.00735132,2041.9,2041.8,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1742431232111,0.7835,2041.7,2041.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1742431232306,2.0264,2041.8,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431232512,1.3219,2041.6,2041.5,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742431232901,2.10542,2041.6,2041.5,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742431233105,1.3219,2041.6,2041.5,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742431233606,0.7045,2041.8,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431233807,0.78352,2041.6,2041.5,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1742431234208,0.78354,2041.6,2041.5,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1742431235008,2.12054,2041.6,2041.5,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1742431235214,1.337,2041.6,2041.5,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1742431235712,2.12052,2041.6,2041.5,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1742431235912,0.78356,2041.5,2041.4,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431236109,2.12056,2041.5,2041.4,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431236309,1.95919,2041.3,2040.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742431236508,3.2078,2041.1,2040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431236715,3.2078,2041.1,2040.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1742431236716,4.6901,2041.0,2040.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1742431236907,5.47386,2041.0,2040.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1742431237107,0.78381,2040.9,2040.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1742431237302,5.47388,2041.0,2040.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1742431237511,0.78379,2040.9,2040.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1742431237713,2.06089,2040.9,2040.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1742431237904,1.2771,2040.9,2040.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1742431238106,2.06089,2040.9,2040.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1742431238305,2.06089,2040.9,2040.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1742431238518,0.78383,2040.8,2040.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1742431238719,1.2771,2040.8,2040.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1742431239214,1.2771,2040.8,2040.6,44.79902132]
["bitfinex-derivatives","ETHF0:USTF0",1742431239415,1.2771,2040.8,2040.6,3.99902132]
["bitfinex-derivatives","ETHF0:USTF0",1742431239714,2.06095,2040.8,2040.6,3.99902132]
["bitfinex-derivatives","ETHF0:USTF0",1742431239914,2.06095,2040.8,2040.6,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431239915,0.78387,2040.7,2040.6,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431240117,5.60677,2040.7,2040.6,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431240319,0.784,2040.4,2040.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1742431240519,0.78396,2040.5,2040.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742431240711,0.78398,2040.4,2040.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1742431240911,1.4099,2040.4,2040.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1742431241113,3.413,2040.7,2040.1,42.76023]
["bitfinex-derivatives","ETHF0:USTF0",1742431241114,4.1969,2040.7,2040.1,42.76023]
["bitfinex-derivatives","ETHF0:USTF0",1742431241319,0.78394,2040.5,2040.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1742431241519,2.19382,2040.6,2040.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1742431241922,4.19689,2040.7,2040.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1742431242221,5.6068,2040.7,2040.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1742431242518,6.6208,2040.8,2040.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1742431243417,7.40463,2040.8,2040.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1742431243615,6.86107132,2040.9,2040.5,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1742431243923,6.86107132,2040.9,2040.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1742431243924,6.07725132,2040.9,2040.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1742431244123,6.86108132,2040.9,2040.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1742431244323,2.66325132,2040.9,2040.8,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1742431244625,1.29985132,2040.9,2040.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742431244921,1.29985132,2040.9,2040.8,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1742431245323,0.00735132,2040.9,2040.8,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1742431247621,0.79114132,2040.9,2040.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742431247820,0.00735132,2040.9,2040.8,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1742431248117,0.79114132,2040.9,2040.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742431248324,0.78387,2040.7,2040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431248522,0.78385,2040.8,2040.6,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1742431248724,4.20516132,2040.9,2040.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1742431248927,3.42135132,2040.9,2040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431249127,0.78386,2040.8,2040.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1742431249431,0.78386,2040.8,2040.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1742431249624,2.07696,2040.8,2040.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1742431249922,2.07696,2040.8,2040.6,2.09248]
["bitfinex-derivatives","ETHF0:USTF0",1742431250222,0.78387,2040.7,2040.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742431250424,0.78398,2040.4,2040.3,3.99181]
["bitfinex-derivatives","ETHF0:USTF0",1742431250624,3.414,2040.6,2040.3,3.99181]
["bitfinex-derivatives","ETHF0:USTF0",1742431250829,0.78402,2040.3,2040.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1742431251323,3.414,2040.6,2040.2,1.96016]
["bitfinex-derivatives","ETHF0:USTF0",1742431251629,0.78385,2040.8,2040.3,5.16786]
["bitfinex-derivatives","ETHF0:USTF0",1742431251821,4.19785,2040.8,2040.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1742431252022,4.19785,2040.8,2040.7,2.14457]
["bitfinex-derivatives","ETHF0:USTF0",1742431252221,4.19785,2040.8,2040.7,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742431252723,4.19785,2040.8,2040.7,2.14457]
["bitfinex-derivatives","ETHF0:USTF0",1742431252924,3.42135132,2040.9,2040.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1742431253122,0.00735132,2040.9,2040.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1742431254018,0.78358,2041.5,2041.4,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742431254325,0.6499,2041.6,2041.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742431254525,0.78352,2041.6,2041.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742431254730,5.37231,2041.7,2041.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742431254931,0.78353,2041.6,2041.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742431255521,0.78353,2041.6,2041.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1742431255721,2.14343,2041.6,2041.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1742431256526,2.14343,2041.6,2041.5,2.06056]
["bitfinex-derivatives","ETHF0:USTF0",1742431256722,2.14342,2041.6,2041.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1742431257723,2.14342,2041.6,2041.5,2.06056]
["bitfinex-derivatives","ETHF0:USTF0",1742431257922,2.14342,2041.6,2041.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1742431258526,0.78356,2041.5,2041.4,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431258729,2.10396,2041.5,2041.4,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431259533,0.78381,2040.9,2040.7,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1742431259719,0.78381,2040.9,2040.4,8.57564]
["bitfinex-derivatives","ETHF0:USTF0",1742431259720,5.16711,2041.1,2040.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1742431259920,0.78388,2040.7,2040.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1742431260324,0.78385,2040.8,2040.4,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1742431260625,0.00735132,2040.8,2040.5,1.95984]
["bitfinex-derivatives","ETHF0:USTF0",1742431260824,0.00735132,2040.8,2040.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1742431261024,0.00735132,2040.8,2040.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742431261228,0.79119132,2040.8,2040.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1742431261428,0.79119132,2040.8,2040.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742431262422,2.19839132,2040.8,2040.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742431263618,0.78388,2040.7,2040.4,3.21515132]
["bitfinex-derivatives","ETHF0:USTF0",1742431263823,1.411,2040.6,2040.5,2.06394]
["bitfinex-derivatives","ETHF0:USTF0",1742431264928,2.19491,2040.6,2040.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1742431266322,0.78394,2040.5,2040.4,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431266529,5.60894,2040.5,2040.4,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431266934,0.78402,2040.3,2040.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1742431267137,9.99269,2040.5,2040.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1742431267138,1.48181,2040.4,2040.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1742431267334,2.0295,2040.4,2040.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1742431267636,2.81348,2040.4,2040.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1742431267927,6.6218,2040.5,2040.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1742431267928,3.414,2040.5,2040.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1742431268130,5.96,2040.6,2040.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1742431269227,6.74391,2040.6,2040.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1742431269633,6.74391,2040.6,2040.4,2.18846]
["bitfinex-derivatives","ETHF0:USTF0",1742431269634,0.78394,2040.5,2040.4,2.18846]
["bitfinex-derivatives","ETHF0:USTF0",1742431269834,1.3645,2040.5,2040.4,2.18846]
["bitfinex-derivatives","ETHF0:USTF0",1742431270138,2.14844,2040.5,2040.4,2.18846]
["bitfinex-derivatives","ETHF0:USTF0",1742431270635,5.96,2040.6,2040.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1742431270837,5.96,2040.6,2040.5,2.16114]
["bitfinex-derivatives","ETHF0:USTF0",1742431272629,0.00735132,2040.8,2040.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1742431273331,0.00735132,2040.8,2040.7,2.14967]
["bitfinex-derivatives","ETHF0:USTF0",1742431273531,0.00735132,2040.8,2040.7,5.56367]
["bitfinex-derivatives","ETHF0:USTF0",1742431274236,0.78365,2041.3,2040.9,1.95941]
["bitfinex-derivatives","ETHF0:USTF0",1742431274437,0.78365,2041.3,2041.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1742431274625,8.29307029,2041.4,2041.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1742431274826,7.50944029,2041.4,2041.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742431275125,0.78364,2041.3,2041.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742431275732,8.29306029,2041.4,2041.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742431275938,7.50944029,2041.4,2041.2,2.14946]
["bitfinex-derivatives","ETHF0:USTF0",1742431276130,6.89455029,2041.4,2041.2,2.14946]
["bitfinex-derivatives","ETHF0:USTF0",1742431276327,0.00735132,2041.5,2041.2,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1742431276527,0.00735132,2041.5,2041.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1742431276729,0.79093132,2041.5,2041.2,5.35725]
["bitfinex-derivatives","ETHF0:USTF0",1742431276931,0.00735132,2041.5,2041.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1742431277234,0.00735132,2041.5,2041.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742431277536,0.79091132,2041.5,2041.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742431278139,3.99871132,2041.5,2041.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742431278333,3.99871132,2041.5,2041.1,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431278334,0.78368,2041.2,2041.1,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431278634,0.78368,2041.2,2041.1,1.36145132]
["bitfinex-derivatives","ETHF0:USTF0",1742431278838,0.78368,2041.2,2041.1,2.14516132]
["bitfinex-derivatives","ETHF0:USTF0",1742431279132,0.78368,2041.2,2041.1,1.36145132]
["bitfinex-derivatives","ETHF0:USTF0",1742431279343,3.99148,2041.2,2041.1,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431281039,7.40548,2041.2,2041.1,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431281743,0.78389,2040.7,2040.5,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742431282038,3.414,2040.9,2040.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1742431282236,2.09405,2040.8,2040.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1742431282428,2.09405,2040.8,2040.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742431282636,0.78392,2040.6,2040.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742431282940,0.78392,2040.6,2040.5,1.35945132]
["bitfinex-derivatives","ETHF0:USTF0",1742431283130,4.19792,2040.6,2040.5,1.35945132]
["bitfinex-derivatives","ETHF0:USTF0",1742431283728,4.19792,2040.6,2040.5,2.14339132]
["bitfinex-derivatives","ETHF0:USTF0",1742431283942,3.414,2040.6,2040.5,2.14339132]
["bitfinex-derivatives","ETHF0:USTF0",1742431284330,0.78387,2040.7,2040.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1742431284840,0.78389,2040.7,2040.5,2.14336132]
["bitfinex-derivatives","ETHF0:USTF0",1742431285037,0.78391,2040.6,2040.5,2.14336132]
["bitfinex-derivatives","ETHF0:USTF0",1742431285340,0.78391,2040.6,2040.5,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431285341,3.99171,2040.6,2040.5,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431286639,3.99171,2040.6,2040.5,2.14249132]
["bitfinex-derivatives","ETHF0:USTF0",1742431287039,3.2078,2040.6,2040.5,2.14249132]
["bitfinex-derivatives","ETHF0:USTF0",1742431287340,3.99171,2040.6,2040.5,1.35855132]
["bitfinex-derivatives","ETHF0:USTF0",1742431287836,5.27491,2040.6,2040.5,1.35855132]
["bitfinex-derivatives","ETHF0:USTF0",1742431288242,5.27491,2040.6,2040.5,2.14249132]
["bitfinex-derivatives","ETHF0:USTF0",1742431288735,3.2078,2040.6,2040.5,2.14249132]
["bitfinex-derivatives","ETHF0:USTF0",1742431290142,3.99171,2040.6,2040.5,2.14249132]
["bitfinex-derivatives","ETHF0:USTF0",1742431290338,5.34501,2040.6,2040.5,1.35855132]
["bitfinex-derivatives","ETHF0:USTF0",1742431291542,5.34501,2040.6,2040.5,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431292448,0.78402,2040.3,2040.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742431292646,4.19802,2040.3,2040.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742431293449,4.19802,2040.3,2040.2,2.14656]
["bitfinex-derivatives","ETHF0:USTF0",1742431293643,4.19802,2040.3,2040.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742431294541,0.7841,2040.1,2040.0,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431294737,0.7841,2040.1,2040.0,1.30215132]
["bitfinex-derivatives","ETHF0:USTF0",1742431295142,2.1457,2040.1,2040.0,1.30215132]
["bitfinex-derivatives","ETHF0:USTF0",1742431295553,2.8477,2040.1,2040.0,1.30215132]
["bitfinex-derivatives","ETHF0:USTF0",1742431296944,2.8477,2040.1,2040.0,2.08629132]
["bitfinex-derivatives","ETHF0:USTF0",1742431297146,2.8477,2040.1,2040.0,1.30215132]
["bitfinex-derivatives","ETHF0:USTF0",1742431297339,0.702,2040.1,2040.0,2.08629132]
["bitfinex-derivatives","ETHF0:USTF0",1742431297548,8.77095,2040.3,2040.0,1.30215132]
["bitfinex-derivatives","ETHF0:USTF0",1742431297849,7.9869,2040.3,2040.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1742431298051,7.9869,2040.3,2040.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1742431298251,8.77092,2040.3,2040.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742431298548,8.77092,2040.3,2040.2,2.10296]
["bitfinex-derivatives","ETHF0:USTF0",1742431298951,4.8683,2040.4,2040.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1742431299342,1.4543,2040.4,2040.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1742431299648,0.78402,2040.3,2040.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742431299849,0.7841,2040.1,2040.0,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431301258,0.7841,2040.1,2040.0,1.33025132]
["bitfinex-derivatives","ETHF0:USTF0",1742431301652,4.1981,2040.1,2040.0,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431302546,0.78429,2039.6,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431302744,0.78429,2039.6,2039.5,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1742431303151,2.15879,2039.6,2039.5,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1742431303548,2.15879,2039.6,2039.1,1.48446]
["bitfinex-derivatives","ETHF0:USTF0",1742431303549,0.78444,2039.2,2039.1,1.48446]
["bitfinex-derivatives","ETHF0:USTF0",1742431304358,0.78444,2039.2,2039.1,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1742431304660,0.78452,2039.0,2038.9,0.00490088]
["bitfinex-derivatives","ETHF0:USTF0",1742431304851,4.703,2039.1,2038.9,0.00490088]
["bitfinex-derivatives","ETHF0:USTF0",1742431305057,5.48751,2039.1,2038.9,0.78944088]
["bitfinex-derivatives","ETHF0:USTF0",1742431305269,3.414,2039.1,2039.0,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1742431305965,4.20674132,2039.4,2039.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1742431306160,4.20674132,2039.4,2039.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742431306356,5.50044132,2039.4,2039.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742431307264,5.50044132,2039.4,2039.3,2.14061]
["bitfinex-derivatives","ETHF0:USTF0",1742431307559,3.42235132,2039.4,2039.3,2.14061]
["bitfinex-derivatives","ETHF0:USTF0",1742431307862,4.20672132,2039.4,2039.3,2.14061]
["bitfinex-derivatives","ETHF0:USTF0",1742431308053,5.50042132,2039.4,2039.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742431308255,0.78448,2039.1,2039.0,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1742431308452,0.78448,2039.1,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431308648,0.78452,2039.0,2038.9,0.00490088]
["bitfinex-derivatives","ETHF0:USTF0",1742431309369,1.42672,2039.0,2038.9,0.00490088]
["bitfinex-derivatives","ETHF0:USTF0",1742431309560,2.70612,2039.0,2038.9,1.29530088]
["bitfinex-derivatives","ETHF0:USTF0",1742431309758,0.78456,2038.9,2038.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742431309957,2.75266,2038.9,2038.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742431310166,0.78466,2038.7,2038.4,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1742431310358,4.19966,2038.7,2038.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742431311456,3.415,2038.7,2038.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742431311853,4.19964,2038.7,2038.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742431312063,3.415,2038.7,2038.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742431312659,3.415,2038.7,2038.6,2.07507]
["bitfinex-derivatives","ETHF0:USTF0",1742431313563,3.416,2038.9,2038.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742431316968,5.35854,2039.2,2039.1,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1742431317164,4.5741,2039.2,2038.8,3.35028]
["bitfinex-derivatives","ETHF0:USTF0",1742431317470,7.9901,2039.2,2039.1,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1742431317864,0.00735132,2039.4,2039.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1742431318265,0.79172132,2039.4,2039.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1742431318467,0.00735132,2039.4,2039.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1742431319562,3.2078,2039.6,2039.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1742431320171,4.87165,2039.7,2039.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1742431321069,3.416,2039.7,2039.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1742431321274,0.79156132,2039.9,2039.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1742431321472,4.20756132,2039.9,2039.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1742431321675,0.00735132,2039.9,2039.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1742431321879,1.44715,2040.3,2040.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1742431322079,4.86315,2040.3,2040.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1742431322668,6.18765,2040.3,2040.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1742431323275,0.78407,2040.2,2040.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1742431323676,6.18765,2040.3,2040.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1742431323979,0.78407,2040.2,2040.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1742431324179,2.10857,2040.2,2040.0,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1742431324471,0.7841,2040.1,2040.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742431324674,1.96035,2040.0,2039.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742431324875,0.78428,2039.7,2039.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1742431325065,0.78429,2039.6,2039.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1742431325269,0.78428,2039.7,2039.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1742431325569,0.7843,2039.6,2039.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1742431325769,0.7843,2039.6,2039.5,2.12981]
["bitfinex-derivatives","ETHF0:USTF0",1742431326175,0.7843,2039.6,2039.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742431326874,4.1993,2039.6,2039.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742431327187,0.78433,2039.5,2039.4,3.21515132]
["bitfinex-derivatives","ETHF0:USTF0",1742431327375,5.31503,2039.5,2039.4,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431327973,0.78448,2039.2,2038.8,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1742431328283,0.78448,2039.1,2039.0,2.19309]
["bitfinex-derivatives","ETHF0:USTF0",1742431328477,3.415,2039.3,2039.0,2.19309]
["bitfinex-derivatives","ETHF0:USTF0",1742431328683,2.15765,2039.2,2039.1,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1742431328880,0.78448,2039.1,2039.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742431329184,2.15767,2039.2,2039.1,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1742431329483,2.15767,2039.2,2039.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742431329884,0.78448,2039.1,2039.0,2.19309]
["bitfinex-derivatives","ETHF0:USTF0",1742431330185,1.3732,2039.2,2039.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742431330377,0.78448,2039.1,2039.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742431331282,4.581,2039.2,2038.8,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431331583,3.99236,2038.9,2038.8,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431331886,7.40736,2038.9,2038.8,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431332081,8.09846,2038.9,2038.8,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431332784,14.05846,2038.9,2038.8,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431333183,0.78475,2038.4,2038.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742431333484,0.78475,2038.4,2038.3,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1742431333684,0.78475,2038.4,2038.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742431333881,1.3749,2038.4,2038.3,2.10829]
["bitfinex-derivatives","ETHF0:USTF0",1742431334084,2.15965,2038.4,2038.3,2.10829]
["bitfinex-derivatives","ETHF0:USTF0",1742431334682,3.415,2038.5,2038.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742431334887,3.415,2038.5,2038.4,2.18105]
["bitfinex-derivatives","ETHF0:USTF0",1742431337482,0.698,2038.8,2038.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742431337788,3.415,2038.9,2038.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742431338982,0.7846,2038.8,2038.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742431339182,2.1504,2038.8,2038.7,2.08434]
["bitfinex-derivatives","ETHF0:USTF0",1742431339488,2.1504,2038.8,2038.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742431339788,0.78467,2038.6,2038.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1742431339987,3.415,2038.6,2038.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1742431340683,3.2078,2038.9,2038.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742431341084,3.415,2039.1,2039.0,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1742431341483,3.2078,2039.2,2039.1,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1742431341684,0.00735132,2039.3,2039.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1742431341888,3.42335132,2039.3,2039.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1742431342293,3.42335132,2039.3,2039.1,2.10486]
["bitfinex-derivatives","ETHF0:USTF0",1742431342602,0.78454,2039.0,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431342786,2.16887,2039.2,2039.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1742431342985,1.3844,2039.2,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431343290,0.78452,2039.0,2038.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742431343484,3.415,2039.0,2038.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742431343787,1.3844,2039.2,2038.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742431343993,4.7994,2039.2,2039.1,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1742431344795,0.00735132,2039.3,2039.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1742431345692,0.00735132,2039.3,2039.2,2.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742431348089,3.415,2039.7,2039.3,1.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742431348288,3.415,2039.9,2039.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1742431348493,3.415,2039.9,2039.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1742431349289,4.19917,2039.9,2039.7,1.45252]
["bitfinex-derivatives","ETHF0:USTF0",1742431349486,4.19917,2039.9,2039.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742431349795,5.48627,2039.9,2039.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742431351309,4.7021,2039.9,2039.8,2.15471]
["bitfinex-derivatives","ETHF0:USTF0",1742431351497,3.415,2039.9,2039.8,2.15471]
["bitfinex-derivatives","ETHF0:USTF0",1742431351894,0.6429,2040.0,2039.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1742431352106,0.6429,2040.0,2039.9,2.18737]
["bitfinex-derivatives","ETHF0:USTF0",1742431352300,3.42235132,2040.1,2040.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1742431352602,4.20646132,2040.1,2040.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742431354004,4.20646132,2040.1,2040.0,2.18734]
["bitfinex-derivatives","ETHF0:USTF0",1742431354208,0.00735132,2040.1,2040.0,2.18734]
["bitfinex-derivatives","ETHF0:USTF0",1742431354415,0.6416,2040.4,2040.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1742431354614,3.414,2040.5,2040.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1742431354997,0.78393,2040.6,2040.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1742431355308,2.17493,2040.6,2040.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742431355495,1.391,2040.6,2040.5,2.14124]
["bitfinex-derivatives","ETHF0:USTF0",1742431355696,4.86889,2040.7,2040.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1742431355891,0.78391,2040.6,2040.5,2.14122]
["bitfinex-derivatives","ETHF0:USTF0",1742431356294,0.78391,2040.6,2040.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742431356597,5.476,2040.7,2040.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1742431356793,6.62915132,2040.8,2040.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1742431357105,0.00735132,2040.8,2040.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1742431357799,0.00735132,2040.8,2040.5,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1742431357800,0.79119132,2040.8,2040.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742431358000,0.79119132,2040.8,2040.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1742431358203,0.78388,2040.7,2040.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1742431358507,0.79119132,2040.8,2040.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1742431358809,0.00735132,2040.8,2040.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1742431359104,0.78387,2040.7,2040.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1742431359300,0.78391,2040.6,2040.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742431360000,2.06851,2040.6,2040.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742431360202,0.78391,2040.6,2040.5,2.14124]
["bitfinex-derivatives","ETHF0:USTF0",1742431360406,7.40469,2040.7,2040.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1742431360605,0.78391,2040.6,2040.5,2.14122]
["bitfinex-derivatives","ETHF0:USTF0",1742431361101,0.78391,2040.6,2040.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742431361604,2.11681,2040.6,2040.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742431361998,0.78397,2040.5,2040.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1742431362203,1.3329,2040.5,2040.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742431362407,0.78398,2040.4,2040.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742431362704,1.42418,2040.4,2040.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742431363297,8.04498,2040.4,2040.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742431365605,4.0532,2040.4,2040.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1742431365804,2.15452,2040.3,2040.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742431366308,2.15452,2040.3,2040.2,2.17066]
["bitfinex-derivatives","ETHF0:USTF0",1742431366510,0.78402,2040.3,2040.2,2.17066]
["bitfinex-derivatives","ETHF0:USTF0",1742431367309,0.78402,2040.3,2040.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742431367805,2.19362,2040.3,2040.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742431368012,2.19362,2040.3,2040.2,2.17066]
["bitfinex-derivatives","ETHF0:USTF0",1742431368201,1.4096,2040.3,2040.2,2.17066]
["bitfinex-derivatives","ETHF0:USTF0",1742431368503,1.42418,2040.4,2040.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1742431368704,0.7841,2040.1,2040.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1742431368907,3.2078,2040.1,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431369100,0.7842,2039.9,2039.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1742431369416,0.78425,2039.7,2039.6,0.79163132]
["bitfinex-derivatives","ETHF0:USTF0",1742431369909,0.78425,2039.7,2039.6,1.36155132]
["bitfinex-derivatives","ETHF0:USTF0",1742431370608,3.2078,2039.8,2039.6,1.36155132]
["bitfinex-derivatives","ETHF0:USTF0",1742431370809,3.2078,2039.8,2039.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1742431371007,1.3463,2040.0,2039.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1742431371195,4.0971,2040.0,2039.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1742431371398,4.19608,2040.2,2039.8,6.46793]
["bitfinex-derivatives","ETHF0:USTF0",1742431371602,4.19608,2040.2,2040.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1742431372106,0.78413,2040.1,2040.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1742431372303,0.78414,2040.0,2039.9,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1742431372505,0.78419,2039.9,2039.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1742431373101,0.78417,2040.0,2039.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1742431373307,2.10282,2040.1,2040.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1742431373497,2.10282,2040.1,2039.7,1.96064]
["bitfinex-derivatives","ETHF0:USTF0",1742431373498,1.3187,2040.1,2039.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1742431373704,2.10283,2040.1,2040.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1742431374010,4.19609,2040.2,2040.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1742431374315,0.78418,2040.0,2039.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1742431374704,0.78421,2039.9,2039.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1742431375007,2.19321,2039.9,2039.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1742431375909,1.409,2039.9,2039.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1742431376098,2.19317,2039.9,2039.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1742431376711,0.78425,2039.7,2039.6,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431377711,2.08775,2039.7,2039.6,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431379918,0.78425,2039.7,2039.6,0.79164132]
["bitfinex-derivatives","ETHF0:USTF0",1742431380111,5.99405,2039.8,2039.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1742431380415,6.19825,2039.8,2039.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1742431380919,6.19825,2039.8,2039.6,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431380920,0.78425,2039.7,2039.6,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431381614,2.13515,2039.7,2039.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431381814,8.09515,2039.7,2039.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431382003,10.59515,2039.7,2039.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431382515,8.09515,2039.7,2039.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431384003,7.3109,2039.7,2039.6,0.78429132]
["bitfinex-derivatives","ETHF0:USTF0",1742431384209,9.372,2039.7,2039.6,0.78429132]
["bitfinex-derivatives","ETHF0:USTF0",1742431384421,6.74425,2039.7,2039.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431384714,11.26345,2039.7,2039.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431385115,11.26345,2039.7,2039.6,1.32180132]
["bitfinex-derivatives","ETHF0:USTF0",1742431385513,11.26345,2039.7,2039.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431386210,11.26345,2039.7,2039.6,1.33890132]
["bitfinex-derivatives","ETHF0:USTF0",1742431386811,11.26345,2039.7,2039.6,2.12319132]
["bitfinex-derivatives","ETHF0:USTF0",1742431387115,5.30345,2039.7,2039.6,2.12319132]
["bitfinex-derivatives","ETHF0:USTF0",1742431387315,7.40405,2039.7,2039.6,2.12319132]
["bitfinex-derivatives","ETHF0:USTF0",1742431387506,7.40405,2039.7,2039.6,1.33890132]
["bitfinex-derivatives","ETHF0:USTF0",1742431387707,7.40405,2039.7,2039.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431388013,8.71685,2039.7,2039.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431392318,11.21685,2039.7,2039.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431392618,17.25917365,2039.7,2039.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431392816,18.10215081,2039.7,2039.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431393917,1.96107,2039.3,2038.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742431394110,0.7846,2038.8,2038.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742431394314,4.1966,2038.8,2038.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742431394513,0.78475,2038.4,2038.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1742431394918,0.78483,2038.2,2038.1,2.14996]
["bitfinex-derivatives","ETHF0:USTF0",1742431395115,5.3738,2038.5,2038.1,1.37245132]
["bitfinex-derivatives","ETHF0:USTF0",1742431395310,0.78483,2038.2,2038.1,2.15729132]
["bitfinex-derivatives","ETHF0:USTF0",1742431395507,0.7848,2038.3,2038.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1742431395707,0.78483,2038.2,2038.1,2.15729132]
["bitfinex-derivatives","ETHF0:USTF0",1742431395920,4.19783,2038.2,2038.1,0.68015132]
["bitfinex-derivatives","ETHF0:USTF0",1742431396115,4.19783,2038.2,2038.1,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431396313,4.19783,2038.2,2037.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742431396314,0.78494,2037.9,2037.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742431396521,4.19794,2037.9,2037.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742431397018,0.78498,2037.8,2037.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742431397218,2.13408,2037.8,2037.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742431397721,0.78498,2037.8,2037.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742431398018,7.40576,2037.9,2037.7,2.11049]
["bitfinex-derivatives","ETHF0:USTF0",1742431398214,0.6558,2038.3,2037.7,2.11049]
["bitfinex-derivatives","ETHF0:USTF0",1742431398215,0.6558,2038.3,2037.7,6.49582]
["bitfinex-derivatives","ETHF0:USTF0",1742431398408,3.413,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742431398614,6.6208,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742431398923,6.6208,2038.4,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431399114,0.78483,2038.2,2038.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742431399309,6.6208,2038.4,2038.1,2.17324]
["bitfinex-derivatives","ETHF0:USTF0",1742431399615,0.78483,2038.2,2038.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742431399815,0.78487,2038.1,2038.0,3.99271]
["bitfinex-derivatives","ETHF0:USTF0",1742431400012,4.19787,2038.1,2038.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742431400616,4.19787,2038.1,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431400815,3.413,2038.1,2037.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742431401015,3.99282,2037.7,2037.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742431401818,4.19801,2037.8,2037.6,1.47096]
["bitfinex-derivatives","ETHF0:USTF0",1742431402014,3.413,2037.8,2037.6,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1742431402324,0.78502,2037.7,2037.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742431402722,4.19801,2037.8,2037.6,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1742431403527,0.78502,2037.7,2037.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742431403820,3.413,2037.8,2037.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742431403821,4.19802,2037.8,2037.6,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1742431404325,4.19801,2037.8,2037.6,1.47096]
["bitfinex-derivatives","ETHF0:USTF0",1742431404520,0.78497,2037.9,2037.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742431404823,3.414,2037.8,2037.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742431405223,3.414,2037.8,2037.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742431405522,4.199,2037.8,2037.6,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1742431405927,3.414,2037.8,2037.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742431406422,3.414,2037.8,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431406625,4.19901,2037.8,2037.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1742431407025,0.78502,2037.7,2037.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742431407526,4.19901,2037.8,2037.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742431407728,3.414,2037.8,2037.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742431408028,3.414,2037.8,2037.5,1.48199]
["bitfinex-derivatives","ETHF0:USTF0",1742431408220,0.78505,2037.7,2037.5,1.48199]
["bitfinex-derivatives","ETHF0:USTF0",1742431408525,0.78505,2037.7,2037.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742431408718,0.78505,2037.7,2037.5,1.48197]
["bitfinex-derivatives","ETHF0:USTF0",1742431408922,0.78506,2037.6,2037.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742431409217,0.78506,2037.6,2037.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1742431409418,0.78505,2037.7,2037.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742431409621,3.414,2037.8,2037.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742431409925,3.2078,2038.0,2037.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1742431410223,6.6218,2038.0,2037.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1742431410423,3.8607,2038.3,2037.6,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1742431410625,3.8607,2038.3,2038.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1742431410626,0.78484,2038.2,2038.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1742431411224,6.6218,2038.3,2037.8,1.96242]
["bitfinex-derivatives","ETHF0:USTF0",1742431411525,6.6218,2038.3,2038.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1742431411526,0.78484,2038.2,2038.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1742431411830,7.40662,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742431412029,0.78483,2038.2,2038.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1742431412220,0.78486,2038.2,2038.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1742431412420,0.78489,2038.1,2038.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1742431412624,6.6218,2038.3,2038.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1742431412625,0.78484,2038.2,2038.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1742431412927,0.78489,2038.1,2038.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1742431413426,0.78486,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742431413627,0.78483,2038.2,2037.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742431413925,0.78489,2038.1,2037.9,2.08781]
["bitfinex-derivatives","ETHF0:USTF0",1742431414118,0.78489,2038.1,2038.0,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1742431414321,0.78489,2038.1,2038.0,2.08781]
["bitfinex-derivatives","ETHF0:USTF0",1742431414520,0.78489,2038.1,2038.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742431414919,6.6218,2038.3,2038.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742431415120,7.40659,2038.3,2038.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742431415318,3.99259,2038.3,2038.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742431415519,7.40659,2038.3,2038.2,2.08773]
["bitfinex-derivatives","ETHF0:USTF0",1742431415718,7.40659,2038.3,2038.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742431416132,8.78309,2038.3,2038.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742431417020,0.78494,2038.0,2037.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1742431417421,0.6732,2038.2,2037.8,2.16807]
["bitfinex-derivatives","ETHF0:USTF0",1742431417422,0.78494,2037.9,2037.8,2.16807]
["bitfinex-derivatives","ETHF0:USTF0",1742431419924,0.78494,2037.9,2037.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742431420429,0.78494,2037.9,2037.8,2.16808]
["bitfinex-derivatives","ETHF0:USTF0",1742431420631,0.78494,2037.9,2037.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742431421322,0.78494,2037.9,2037.8,2.16808]
["bitfinex-derivatives","ETHF0:USTF0",1742431422234,0.78494,2037.9,2037.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742431422733,0.78494,2037.9,2037.8,2.16808]
["bitfinex-derivatives","ETHF0:USTF0",1742431423828,3.2078,2038.1,2037.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742431424033,3.2078,2038.1,2038.0,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1742431424431,0.78491,2038.0,2037.9,2.06652]
["bitfinex-derivatives","ETHF0:USTF0",1742431424630,0.78491,2038.0,2037.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742431424832,2.10731,2038.0,2037.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742431425031,2.76601,2038.0,2037.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742431426537,3.94345,2038.0,2037.5,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1742431426835,0.78502,2037.7,2037.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742431427426,2.08252,2037.7,2037.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742431429839,3.2078,2037.8,2037.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742431430040,3.9928,2037.8,2037.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742431430335,0.6587,2038.0,2037.6,6.51952]
["bitfinex-derivatives","ETHF0:USTF0",1742431430530,4.19898,2037.9,2037.8,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1742431431735,3.414,2037.9,2037.8,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1742431431937,3.414,2037.9,2037.8,1.48877]
["bitfinex-derivatives","ETHF0:USTF0",1742431432739,0.78494,2037.9,2037.8,1.48877]
["bitfinex-derivatives","ETHF0:USTF0",1742431434535,1.44363,2038.0,2037.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1742431434734,1.44363,2038.0,2037.9,2.19254]
["bitfinex-derivatives","ETHF0:USTF0",1742431434935,1.44361,2038.0,2037.9,2.19254]
["bitfinex-derivatives","ETHF0:USTF0",1742431435136,7.40569,2038.1,2038.0,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1742431435441,7.40569,2038.1,2038.0,2.19251]
["bitfinex-derivatives","ETHF0:USTF0",1742431435841,6.6208,2038.1,2038.0,2.19251]
["bitfinex-derivatives","ETHF0:USTF0",1742431436241,8.70987,2038.1,2038.0,2.19251]
["bitfinex-derivatives","ETHF0:USTF0",1742431436839,8.70987,2038.1,2038.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742431437436,0.78502,2037.7,2037.6,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742431437833,0.78506,2037.6,2037.5,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1742431438739,2.06956,2037.6,2037.5,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1742431440435,0.7851,2037.5,2037.4,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1742431441548,2.06959,2037.6,2037.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742431441750,2.06959,2037.6,2037.5,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1742431442048,2.06956,2037.6,2037.5,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1742431442248,1.2845,2037.6,2037.5,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1742431442544,0.78506,2037.6,2037.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742431442745,0.695,2037.9,2037.5,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1742431442952,3.413,2037.8,2037.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742431444045,4.19798,2037.8,2037.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742431444963,5.60278,2037.8,2037.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742431447264,4.8178,2037.8,2037.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742431447463,5.60278,2037.8,2037.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742431450067,4.8178,2037.8,2037.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742431450368,5.60278,2037.8,2037.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742431450665,4.19798,2037.8,2037.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742431451268,5.48038,2037.8,2037.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742431451668,3.413,2037.9,2037.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1742431451964,3.8877,2038.1,2038.0,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1742431452170,3.2078,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742431452466,6.6208,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742431452668,7.40558,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742431452863,8.70828,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742431453061,0.78483,2038.3,2038.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1742431453263,0.78483,2038.2,2038.1,2.09785]
["bitfinex-derivatives","ETHF0:USTF0",1742431454366,1.3027,2038.3,2038.1,2.09785]
["bitfinex-derivatives","ETHF0:USTF0",1742431454367,1.3027,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742431454566,6.6198,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742431455468,1.3837,2038.5,2037.9,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1742431455469,4.7957,2038.5,2037.9,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1742431455772,4.7957,2038.5,2036.7,1.84953769]
["bitfinex-derivatives","ETHF0:USTF0",1742431455773,0.78529,2037.0,2036.7,1.84953769]
["bitfinex-derivatives","ETHF0:USTF0",1742431455961,0.78537,2036.8,2036.7,1.84953769]
["bitfinex-derivatives","ETHF0:USTF0",1742431456367,0.78547,2036.6,2036.4,11.45782411]
["bitfinex-derivatives","ETHF0:USTF0",1742431456561,4.7799,2036.5,2036.4,11.45782411]
["bitfinex-derivatives","ETHF0:USTF0",1742431456761,1.2809,2036.5,2036.4,11.45782411]
["bitfinex-derivatives","ETHF0:USTF0",1742431456962,3.499,2036.7,2036.4,11.45782411]
["bitfinex-derivatives","ETHF0:USTF0",1742431457162,1.2809,2036.8,2036.4,11.45782411]
["bitfinex-derivatives","ETHF0:USTF0",1742431457561,6.7038,2036.7,2036.4,11.45782411]
["bitfinex-derivatives","ETHF0:USTF0",1742431457761,0.78547,2036.6,2036.4,11.45782411]
["bitfinex-derivatives","ETHF0:USTF0",1742431457972,1.2809,2036.6,2036.4,11.45782411]
["bitfinex-derivatives","ETHF0:USTF0",1742431458359,1.2809,2036.6,2036.4,12.24333411]
["bitfinex-derivatives","ETHF0:USTF0",1742431458570,1.2809,2036.6,2036.4,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742431458770,3.496,2036.7,2036.6,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1742431458974,1.3118,2036.8,2036.5,2.13797]
["bitfinex-derivatives","ETHF0:USTF0",1742431459367,4.1865,2036.9,2036.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742431459671,4.1865,2036.9,2036.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1742431459672,3.492,2036.9,2036.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1742431459871,3.492,2036.9,2036.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742431460071,0.00735132,2037.0,2036.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742431460773,0.78533,2036.9,2036.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742431461368,1.31915132,2037.0,2036.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742431461566,0.78533,2036.9,2036.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742431461866,2.10446132,2037.0,2036.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742431462274,1.31915132,2037.0,2036.8,2.13785]
["bitfinex-derivatives","ETHF0:USTF0",1742431462665,1.31915132,2037.0,2036.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742431463275,2.10444132,2037.0,2036.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742431464370,1.31915132,2037.0,2036.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742431464561,0.00735132,2037.0,2036.9,2.09093]
["bitfinex-derivatives","ETHF0:USTF0",1742431468379,6.6738,2037.6,2036.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1742431468579,2.15172,2037.5,2037.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1742431468875,2.15172,2037.5,2037.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742431469076,0.78514,2037.4,2037.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742431469272,2.15174,2037.4,2037.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742431469575,2.15174,2037.4,2036.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742431469576,1.3666,2037.4,2036.9,10.21031]
["bitfinex-derivatives","ETHF0:USTF0",1742431469779,0.7852,2037.3,2037.0,2.09648]
["bitfinex-derivatives","ETHF0:USTF0",1742431469981,1.3666,2037.2,2037.0,2.09648]
["bitfinex-derivatives","ETHF0:USTF0",1742431470480,1.3666,2037.2,2037.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742431470677,2.15182,2037.2,2037.0,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1742431470973,0.78529,2037.0,2036.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742431471178,0.78527,2037.1,2036.9,2.13243]
["bitfinex-derivatives","ETHF0:USTF0",1742431471380,1.3458,2037.0,2036.9,2.13243]
["bitfinex-derivatives","ETHF0:USTF0",1742431471573,1.3458,2037.0,2036.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742431471882,1.3458,2037.0,2036.7,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431472073,2.14205,2036.9,2036.7,2.13984132]
["bitfinex-derivatives","ETHF0:USTF0",1742431472273,2.13117,2036.8,2036.7,1.35445132]
["bitfinex-derivatives","ETHF0:USTF0",1742431472574,1.3458,2036.8,2036.7,2.13986132]
["bitfinex-derivatives","ETHF0:USTF0",1742431473078,0.78528,2037.1,2036.7,1.35445132]
["bitfinex-derivatives","ETHF0:USTF0",1742431473284,2.13108,2037.1,2036.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1742431473582,2.13108,2037.1,2037.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742431473770,0.78534,2036.9,2036.7,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431473970,1.2887,2036.8,2036.7,0.79274132]
["bitfinex-derivatives","ETHF0:USTF0",1742431475476,3.2078,2037.2,2037.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1742431475684,4.4965,2037.2,2037.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1742431476981,0.78533,2036.9,2036.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742431477184,0.78533,2036.9,2036.8,2.14977]
["bitfinex-derivatives","ETHF0:USTF0",1742431477377,0.78533,2036.9,2036.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742431477584,0.78533,2036.9,2036.8,2.14977]
["bitfinex-derivatives","ETHF0:USTF0",1742431477883,0.78533,2036.9,2036.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742431478075,0.78533,2036.9,2036.8,2.14977]
["bitfinex-derivatives","ETHF0:USTF0",1742431478276,1.3943,2037.0,2036.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1742431478575,2.17959,2037.0,2036.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1742431479180,2.17959,2037.0,2036.8,2.14974]
["bitfinex-derivatives","ETHF0:USTF0",1742431479476,1.3943,2037.0,2036.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1742431479679,1.3943,2037.0,2036.9,2.09123]
["bitfinex-derivatives","ETHF0:USTF0",1742431479881,2.17959,2037.0,2036.9,2.09123]
["bitfinex-derivatives","ETHF0:USTF0",1742431480280,1.3943,2037.0,2036.9,2.09123]
["bitfinex-derivatives","ETHF0:USTF0",1742431480584,2.17959,2037.0,2036.9,2.09123]
["bitfinex-derivatives","ETHF0:USTF0",1742431480781,3.2078,2037.2,2037.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1742431481487,3.2078,2037.2,2037.1,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1742431482184,4.4991,2037.2,2037.1,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1742431483286,5.28431,2037.2,2037.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742431483587,5.28431,2037.2,2037.1,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1742431483782,4.4991,2037.2,2037.1,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1742431486077,1.2913,2037.2,2037.1,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1742431487686,2.16766,2037.4,2037.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1742431487885,3.52116,2037.4,2037.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1742431488682,3.52116,2037.4,2037.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742431488683,2.736,2037.4,2037.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742431488889,0.78521,2037.3,2037.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1742431489092,2.07991,2037.3,2037.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1742431489296,1.2947,2037.3,2037.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1742431489990,1.3825,2037.4,2037.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1742431490292,3.43935132,2037.6,2037.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742431490293,0.00735132,2037.6,2037.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742431490491,1.30205132,2037.6,2037.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742431490794,0.00735132,2037.6,2037.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742431490995,0.00735132,2037.6,2037.5,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1742431492187,0.7851,2037.5,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431492394,0.78521,2037.2,2037.1,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742431492593,0.78521,2037.2,2037.1,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742431492783,0.6774,2037.4,2037.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1742431493386,1.46254,2037.4,2037.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1742431493593,0.78518,2037.3,2037.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742431493789,0.78521,2037.2,2037.1,5.29863]
["bitfinex-derivatives","ETHF0:USTF0",1742431494896,0.78521,2037.2,2037.1,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1742431495197,0.78521,2037.2,2037.1,5.29865]
["bitfinex-derivatives","ETHF0:USTF0",1742431495497,0.78519,2037.3,2037.2,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1742431495696,4.88257,2037.4,2037.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1742431495883,4.0974,2037.4,2037.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742431496200,0.7026,2037.5,2037.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1742431496398,0.00735132,2037.6,2037.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742431496694,0.00735132,2037.6,2037.5,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1742431498898,0.79241132,2037.6,2037.5,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1742431499094,0.79241132,2037.6,2037.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742431499799,0.7851,2037.5,2037.4,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1742431499988,1.4868,2037.5,2037.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742431500194,1.4868,2037.5,2037.4,2.14124]
["bitfinex-derivatives","ETHF0:USTF0",1742431500390,0.00735132,2037.6,2037.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742431500590,0.00735132,2037.6,2037.5,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742431501295,0.79241132,2037.6,2037.5,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742431501905,0.00735132,2037.6,2037.5,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742431502101,0.79241132,2037.6,2037.5,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742431502297,0.00735132,2037.6,2037.5,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742431503106,4.69443,2038.0,2037.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1742431503302,0.7017,2038.0,2037.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1742431503497,3.28998522,2038.4,2038.0,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1742431503808,0.78483,2038.2,2038.1,2.09517]
["bitfinex-derivatives","ETHF0:USTF0",1742431503997,1.47401,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742431504201,1.47401,2038.3,2038.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742431505104,1.47399,2038.3,2038.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742431505802,1.47399,2038.3,2038.2,2.10183]
["bitfinex-derivatives","ETHF0:USTF0",1742431506003,0.6892,2038.3,2038.2,2.10183]
["bitfinex-derivatives","ETHF0:USTF0",1742431506306,1.47399,2038.3,2038.2,2.10183]
["bitfinex-derivatives","ETHF0:USTF0",1742431506503,0.6892,2038.3,2038.2,2.10183]
["bitfinex-derivatives","ETHF0:USTF0",1742431506805,3.96148522,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742431507503,4.74623522,2038.4,2038.2,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742431508002,0.78487,2038.1,2038.0,3.21515132]
["bitfinex-derivatives","ETHF0:USTF0",1742431508215,3.99267,2038.1,2038.0,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431509400,3.2078,2038.1,2038.0,1.29445132]
["bitfinex-derivatives","ETHF0:USTF0",1742431509610,0.78486,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742431509798,0.78486,2038.2,2038.0,2.07932132]
["bitfinex-derivatives","ETHF0:USTF0",1742431509997,4.89511,2038.3,2038.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1742431510306,0.78487,2038.1,2038.0,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431510507,3.99267,2038.1,2038.0,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431510800,1.96227,2038.0,2037.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742431511006,2.64329,2037.9,2037.4,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1742431511209,2.64329,2037.9,2037.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742431511210,0.78506,2037.6,2037.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742431512220,5.17028,2037.8,2037.3,3.42035132]
["bitfinex-derivatives","ETHF0:USTF0",1742431512397,3.2078,2037.8,2037.3,4.69395132]
["bitfinex-derivatives","ETHF0:USTF0",1742431512598,4.67365,2037.9,2037.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1742431512897,5.2801,2037.9,2037.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742431513303,6.06504,2037.9,2037.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742431513503,5.2801,2037.9,2037.8,2.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742431513705,4.5992,2037.9,2037.8,2.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742431513899,4.7629,2038.2,2037.9,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1742431514102,0.78491,2038.0,2037.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742431514306,2.1252,2038.1,2037.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742431514500,0.78491,2038.0,2037.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742431514810,0.78495,2037.9,2037.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1742431515005,0.78493,2038.0,2037.8,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742431515607,0.78493,2038.0,2037.8,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1742431515814,0.78489,2038.1,2037.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1742431516008,4.7629,2038.2,2037.9,2.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742431516308,0.78488,2038.1,2037.9,2.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742431516506,4.7629,2038.2,2037.9,2.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742431516507,0.78491,2038.0,2037.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742431517012,0.7849,2038.1,2037.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742431517202,0.7849,2038.1,2037.9,2.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742431517611,4.7629,2038.2,2038.0,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1742431517612,2.13475,2038.2,2038.0,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1742431517803,1.3499,2038.2,2038.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742431517998,0.6721,2038.2,2038.1,2.15797]
["bitfinex-derivatives","ETHF0:USTF0",1742431518910,3.2078,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742431519210,0.78491,2038.0,2037.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1742431519412,0.78494,2037.9,2037.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742431519601,0.78494,2038.0,2037.8,5.40275]
["bitfinex-derivatives","ETHF0:USTF0",1742431519803,0.78494,2038.0,2037.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742431520207,1.42454,2038.0,2037.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742431520712,0.78498,2037.8,2037.7,7.40769]
["bitfinex-derivatives","ETHF0:USTF0",1742431520901,0.78495,2037.9,2037.7,6.6227]
["bitfinex-derivatives","ETHF0:USTF0",1742431521102,0.78497,2037.9,2037.7,7.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742431521308,0.78497,2037.9,2037.7,7.40769]
["bitfinex-derivatives","ETHF0:USTF0",1742431521511,0.78498,2037.8,2037.7,7.40769]
["bitfinex-derivatives","ETHF0:USTF0",1742431521705,3.8474,2038.0,2037.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1742431521906,6.6208,2038.3,2038.0,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1742431522118,0.78487,2038.1,2038.0,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1742431522305,7.2584,2038.3,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742431522616,7.2584,2038.3,2038.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1742431522808,8.04322,2038.3,2038.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1742431522999,0.78483,2038.2,2038.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1742431523200,0.78483,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742431523412,4.63019,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742431523605,3.99259,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742431523806,0.86696522,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742431524204,0.08218522,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742431524511,0.78479,2038.3,2038.2,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1742431524714,0.78487,2038.1,2038.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1742431524916,0.78487,2038.1,2038.0,4.19791]
["bitfinex-derivatives","ETHF0:USTF0",1742431525107,0.78487,2038.1,2038.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1742431525510,5.86589,2038.3,2038.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1742431525818,0.78489,2038.1,2038.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1742431526006,0.6961,2038.3,2037.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742431526215,0.7849,2038.1,2038.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1742431526516,0.78491,2038.0,2037.9,6.74492]
["bitfinex-derivatives","ETHF0:USTF0",1742431526717,0.78489,2038.1,2038.0,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1742431527214,0.78491,2038.0,2037.9,6.74492]
["bitfinex-derivatives","ETHF0:USTF0",1742431527616,0.78491,2038.0,2037.9,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1742431528216,0.78494,2037.9,2037.8,5.50237]
["bitfinex-derivatives","ETHF0:USTF0",1742431528708,0.78494,2037.9,2037.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742431528909,0.78498,2037.8,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431529311,0.78498,2037.8,2037.7,3.99282]
["bitfinex-derivatives","ETHF0:USTF0",1742431529822,0.78498,2037.8,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431532723,0.78498,2037.8,2037.7,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1742431533910,0.78502,2037.7,2037.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742431534111,0.78506,2037.6,2037.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742431534316,2.15936,2037.6,2037.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742431535114,2.15936,2037.6,2037.5,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1742431535312,2.15936,2037.6,2037.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742431536109,0.785,2037.8,2037.5,3.37414]
["bitfinex-derivatives","ETHF0:USTF0",1742431536312,0.785,2037.8,2037.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1742431536518,0.78502,2037.7,2037.6,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1742431536715,0.78502,2037.7,2037.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742431537422,0.7851,2037.5,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431538316,0.78514,2037.4,2037.3,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431538829,2.14784,2037.4,2037.3,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431543725,3.2078,2037.7,2037.3,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431543931,0.78509,2037.6,2037.3,0.67275132]
["bitfinex-derivatives","ETHF0:USTF0",1742431544228,0.78509,2037.6,2037.4,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1742431544423,3.99283,2037.7,2037.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742431544630,2.12009,2037.8,2037.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742431545131,2.12009,2037.8,2037.7,2.10402]
["bitfinex-derivatives","ETHF0:USTF0",1742431545430,1.3351,2037.8,2037.7,2.10402]
["bitfinex-derivatives","ETHF0:USTF0",1742431545631,11.52948,2037.9,2037.7,2.10402]
["bitfinex-derivatives","ETHF0:USTF0",1742431545632,10.84528,2037.9,2037.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1742431545827,5.32783,2038.0,2037.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1742431546130,0.78493,2038.0,2037.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1742431546328,0.78494,2037.9,2037.8,2.10396]
["bitfinex-derivatives","ETHF0:USTF0",1742431547426,2.10033,2038.0,2037.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1742431547627,2.10033,2038.0,2037.9,2.13344]
["bitfinex-derivatives","ETHF0:USTF0",1742431548331,2.10033,2038.0,2037.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742431548536,2.10033,2038.0,2037.9,2.13344]
["bitfinex-derivatives","ETHF0:USTF0",1742431549628,2.10033,2038.0,2037.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742431550932,0.78498,2037.8,2037.7,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1742431551132,0.78498,2037.8,2037.7,7.9126]
["bitfinex-derivatives","ETHF0:USTF0",1742431552532,0.78498,2037.8,2037.7,8.69762]
["bitfinex-derivatives","ETHF0:USTF0",1742431553142,0.78498,2037.8,2037.7,5.28462]
["bitfinex-derivatives","ETHF0:USTF0",1742431553345,0.78498,2037.8,2037.7,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1742431553848,1.3537,2038.2,2037.8,1.96246]
["bitfinex-derivatives","ETHF0:USTF0",1742431554144,1.9842,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742431554339,0.08218522,2038.4,2038.1,1.96218]
["bitfinex-derivatives","ETHF0:USTF0",1742431554340,1.41498522,2038.4,2038.1,1.96218]
["bitfinex-derivatives","ETHF0:USTF0",1742431554644,0.78487,2038.1,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431554845,0.78487,2038.1,2038.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742431555445,2.77007,2038.1,2038.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742431558043,3.2078,2038.3,2038.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742431558250,2.05769,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742431558450,0.78485,2038.2,2038.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1742431558744,1.2729,2038.3,2038.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742431558745,1.2729,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742431558949,0.86693522,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742431560156,0.78479,2038.3,2038.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742431560454,0.7849,2038.1,2038.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1742431560746,0.78498,2037.8,2037.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1742431560952,0.78502,2037.7,2037.6,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1742431561147,2.13122,2037.7,2037.6,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1742431562140,1.3462,2037.7,2037.6,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1742431562344,2.13122,2037.7,2037.6,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1742431563151,2.13122,2037.7,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431565653,3.24427,2038.0,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431565850,3.24427,2038.0,2037.6,3.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742431565851,0.78502,2037.7,2037.6,3.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742431566152,0.78502,2037.7,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431566355,2.15291,2037.8,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431566546,0.78501,2037.8,2037.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742431567045,0.78502,2037.7,2037.6,3.99282]
["bitfinex-derivatives","ETHF0:USTF0",1742431567239,0.78502,2037.7,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431568651,0.78502,2037.7,2037.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742431568652,0.7851,2037.5,2037.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742431568852,0.78514,2037.4,2037.3,0.00735132]
["bitfinex-derivatives","ETHF0:USTF0",1742431569055,4.5719,2037.4,2037.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742431569357,0.78529,2037.0,2036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431570353,0.78537,2036.8,2036.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742431571660,1.3641,2037.0,2036.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742431571957,0.78537,2036.8,2036.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742431572658,0.78541,2036.7,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431572857,2.16151,2036.7,2036.6,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1742431573360,2.16151,2036.7,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431574258,0.78552,2036.4,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431574864,0.78552,2036.4,2036.3,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1742431575362,0.78568,2036.1,2035.9,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1742431575559,0.78568,2036.0,2035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431575859,0.78568,2036.0,2035.5,1.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742431575860,0.78581,2035.7,2035.2,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1742431576158,3.2078,2036.0,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431576366,3.2078,2036.0,2035.5,3.99366]
["bitfinex-derivatives","ETHF0:USTF0",1742431576560,1.2913,2035.9,2035.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742431576857,0.78579,2035.7,2035.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742431577059,3.2078,2035.7,2035.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742431577262,0.78592,2035.4,2035.1,45.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742431577462,0.78595,2035.3,2035.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742431577662,3.412,2035.5,2035.2,2.18048]
["bitfinex-derivatives","ETHF0:USTF0",1742431577663,0.78593,2035.4,2035.2,2.18048]
["bitfinex-derivatives","ETHF0:USTF0",1742431577961,0.78595,2035.3,2035.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742431578266,0.78595,2035.3,2034.7,1.96545]
["bitfinex-derivatives","ETHF0:USTF0",1742431578267,0.78596,2035.3,2034.7,1.96545]
["bitfinex-derivatives","ETHF0:USTF0",1742431578456,6.6198,2035.7,2035.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1742431578756,6.6198,2035.7,2035.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742431578965,1.38016956,2035.6,2035.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742431579158,0.78591,2035.4,2035.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742431579463,6.6208,2035.4,2035.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742431579659,1.3728,2035.3,2035.0,42.98054]
["bitfinex-derivatives","ETHF0:USTF0",1742431579855,2.15878,2035.3,2035.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1742431580161,2.15878,2035.3,2035.0,42.1945]
["bitfinex-derivatives","ETHF0:USTF0",1742431580162,2.15878,2035.3,2035.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742431580964,6.6208,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742431581464,1.36346956,2035.6,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742431581760,1.36346956,2035.6,2035.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742431581761,0.00736956,2035.6,2035.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1742431581961,3.2078,2035.7,2035.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742431582265,0.78573,2035.9,2035.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742431582566,5.34956,2036.1,2035.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742431582761,4.5639,2036.1,2035.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742431582960,0.78568,2036.0,2035.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742431583264,3.99345,2036.1,2035.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742431583561,3.2078,2036.1,2035.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742431583761,0.78568,2036.0,2035.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742431583959,0.00736956,2036.2,2035.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742431584262,0.78547,2036.6,2036.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742431584468,3.2078,2036.7,2036.3,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1742431584661,0.7855,2036.5,2036.4,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1742431584863,0.78547,2036.6,2036.4,2.76842]
["bitfinex-derivatives","ETHF0:USTF0",1742431585067,4.5495,2036.7,2036.4,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1742431585364,0.78548,2036.5,2036.4,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1742431585562,0.78548,2036.5,2036.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742431586058,1.9637,2036.6,2036.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742431586265,3.99338,2036.3,2036.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742431586466,3.2078,2036.3,2036.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1742431587466,0.7856,2036.2,2036.1,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1742431587665,0.7856,2036.2,2036.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742431587866,0.7856,2036.2,2036.0,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1742431587867,0.78564,2036.1,2036.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742431588063,0.78572,2035.9,2035.8,0.00736956]
["bitfinex-derivatives","ETHF0:USTF0",1742431588665,2.12662,2035.9,2035.8,0.00736956]
["bitfinex-derivatives","ETHF0:USTF0",1742431589657,1.96448,2035.8,2035.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1742431589964,0.78595,2035.3,2035.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742431590366,0.78595,2035.3,2034.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742431590367,1.96487,2035.3,2034.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742431590570,0.78611,2034.9,2034.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742431590867,3.21516956,2035.1,2034.6,0.00736956]
["bitfinex-derivatives","ETHF0:USTF0",1742431591065,0.78616,2034.8,2034.6,0.00736956]
["bitfinex-derivatives","ETHF0:USTF0",1742431591260,2.09558,2034.7,2034.6,0.00736956]
["bitfinex-derivatives","ETHF0:USTF0",1742431591762,0.78633,2034.3,2034.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742431591964,0.78631,2034.4,2034.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742431592169,3.2078,2034.5,2034.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742431592356,2.14803,2034.3,2034.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742431592559,0.78639,2034.2,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431592876,1.3617,2034.1,2034.0,5.39745]
["bitfinex-derivatives","ETHF0:USTF0",1742431593167,1.3617,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431593355,1.3617,2034.4,2034.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742431593559,1.3617,2034.4,2033.9,42.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742431593560,3.99406,2034.5,2034.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1742431593865,3.2078,2034.5,2034.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742431594066,3.2078,2034.8,2034.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1742431594258,3.2078,2034.8,2034.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1742431594259,3.2078,2034.8,2034.5,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742431594768,0.78611,2034.9,2034.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1742431595072,2.14781,2034.9,2034.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1742431595264,1.3617,2034.9,2034.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742431595567,3.2078,2034.7,2034.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1742431595877,1.3617,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742431596065,0.00736956,2035.1,2035.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1742431596373,0.79341956,2035.1,2034.8,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1742431596562,2.12788,2035.0,2034.7,4.7639]
["bitfinex-derivatives","ETHF0:USTF0",1742431596870,1.3418,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742431597170,0.7861,2034.9,2034.7,4.7639]
["bitfinex-derivatives","ETHF0:USTF0",1742431597370,0.78612,2034.9,2034.7,4.7639]
["bitfinex-derivatives","ETHF0:USTF0",1742431597565,0.78612,2034.9,2034.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742431597778,1.3418,2035.0,2034.7,2.08506]
["bitfinex-derivatives","ETHF0:USTF0",1742431597961,1.3418,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742431598162,1.3418,2035.0,2034.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742431598367,1.3418,2035.0,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742431598669,1.3418,2035.0,2034.9,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1742431598971,2.12786,2035.0,2034.9,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742431599169,0.78611,2034.9,2034.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742431599372,0.78614,2034.8,2034.6,46.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742431599666,2.16651,2034.9,2034.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742431599868,1.3804,2034.9,2034.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742431600167,0.00736956,2035.1,2034.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742431600371,0.00736956,2035.1,2035.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1742431600671,0.00736956,2035.1,2035.0,41.58606]
["bitfinex-derivatives","ETHF0:USTF0",1742431601264,0.00736956,2035.1,2035.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742431601463,0.00736956,2035.1,2035.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1742431601669,0.00736956,2035.1,2035.0,2.15956]
["bitfinex-derivatives","ETHF0:USTF0",1742431601873,0.00736956,2035.1,2035.0,42.95956]
["bitfinex-derivatives","ETHF0:USTF0",1742431602473,0.00736956,2035.1,2035.0,2.15956]
["bitfinex-derivatives","ETHF0:USTF0",1742431603769,3.2078,2035.6,2035.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1742431603967,3.2078,2035.9,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742431604171,4.5488,2035.9,2035.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742431604673,5.33454,2035.9,2035.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742431605075,5.33453,2035.9,2035.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742431605374,0.00736956,2036.1,2035.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1742431605576,1.3249,2036.0,2035.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1742431605763,1.3249,2036.0,2035.8,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1742431605764,0.78572,2035.9,2035.8,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1742431605964,0.78572,2035.9,2035.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742431605965,0.78577,2035.8,2035.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742431606175,1.3249,2035.8,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742431606367,0.78579,2035.7,2035.6,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1742431606565,1.3249,2035.8,2035.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742431606771,0.78581,2035.7,2035.5,10.19884]
["bitfinex-derivatives","ETHF0:USTF0",1742431606967,2.11073,2035.6,2035.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742431607172,4.5327,2035.6,2035.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742431607473,0.78598,2035.3,2035.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1742431607662,1.2987,2035.2,2035.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1742431607867,2.08471,2035.2,2035.0,2.72093]
["bitfinex-derivatives","ETHF0:USTF0",1742431608065,0.78604,2035.1,2034.8,3.21516956]
["bitfinex-derivatives","ETHF0:USTF0",1742431608270,1.2987,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742431608467,1.2987,2035.0,2034.9,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1742431609468,1.2987,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742431609668,3.2078,2035.3,2034.8,4.77836956]
["bitfinex-derivatives","ETHF0:USTF0",1742431609975,1.2987,2035.2,2035.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1742431610574,3.2078,2035.3,2035.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1742431610575,3.2078,2035.3,2035.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1742431610779,2.19531,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742431610978,1.4094,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742431611478,3.2078,2035.6,2035.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1742431611778,4.6172,2035.6,2035.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1742431612476,4.6172,2035.6,2035.5,2.15437]
["bitfinex-derivatives","ETHF0:USTF0",1742431612677,4.6172,2035.6,2035.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1742431613079,5.40303,2035.6,2035.4,4.24188]
["bitfinex-derivatives","ETHF0:USTF0",1742431613271,4.6172,2035.6,2035.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1742431613673,4.6172,2035.6,2035.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742431613874,5.40303,2035.6,2035.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1742431614076,4.6172,2035.6,2035.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1742431614467,4.6172,2035.6,2035.5,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1742431615276,1.4094,2035.6,2035.5,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1742431615477,3.99352,2035.9,2035.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742431615678,3.2078,2035.9,2035.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742431615876,0.78578,2035.8,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742431616279,0.78581,2035.7,2035.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1742431616476,2.14611,2035.7,2035.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1742431616877,1.3603,2035.7,2035.3,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742431617070,3.2078,2035.5,2035.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1742431618280,3.87326956,2036.1,2035.5,1.96465]
["bitfinex-derivatives","ETHF0:USTF0",1742431618485,0.78577,2035.8,2035.7,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1742431618689,3.2078,2035.8,2035.7,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1742431618887,3.2078,2035.8,2035.7,2.07797]
["bitfinex-derivatives","ETHF0:USTF0",1742431619182,4.5337,2035.8,2035.7,2.07797]
["bitfinex-derivatives","ETHF0:USTF0",1742431619385,5.31945,2035.8,2035.7,2.07797]
["bitfinex-derivatives","ETHF0:USTF0",1742431620181,4.5337,2035.8,2035.7,2.07797]
["bitfinex-derivatives","ETHF0:USTF0",1742431620680,0.78579,2035.7,2035.6,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1742431620874,0.78579,2035.7,2035.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1742431621273,5.17221,2035.8,2035.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1742431621483,0.78587,2035.5,2035.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1742431621684,0.78604,2035.1,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742431621983,0.78604,2035.1,2034.7,3.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742431622188,0.78607,2035.0,2034.8,0.79348956]
["bitfinex-derivatives","ETHF0:USTF0",1742431622391,0.78605,2035.1,2034.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1742431622584,0.78606,2035.0,2034.8,0.79347956]
["bitfinex-derivatives","ETHF0:USTF0",1742431622786,0.78604,2035.1,2034.8,0.79347956]
["bitfinex-derivatives","ETHF0:USTF0",1742431622990,7.3151,2035.2,2034.8,0.00736956]
["bitfinex-derivatives","ETHF0:USTF0",1742431623189,0.78609,2035.0,2034.8,0.79349956]
["bitfinex-derivatives","ETHF0:USTF0",1742431623389,0.7861,2034.9,2034.8,0.00736956]
["bitfinex-derivatives","ETHF0:USTF0",1742431624080,3.9939,2034.9,2034.8,0.00736956]
["bitfinex-derivatives","ETHF0:USTF0",1742431624994,7.4349,2034.9,2034.8,0.00736956]
["bitfinex-derivatives","ETHF0:USTF0",1742431625182,0.78633,2034.3,2034.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1742431625488,0.78637,2034.2,2034.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742431625687,3.2078,2034.3,2034.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742431625985,0.78638,2034.2,2034.0,41.58642]
["bitfinex-derivatives","ETHF0:USTF0",1742431626191,0.7864,2034.2,2034.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1742431626388,3.2078,2034.3,2034.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742431626688,3.99415,2034.3,2034.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1742431626889,0.78639,2034.2,2034.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1742431627387,6.08376,2034.6,2034.1,1.96594]
["bitfinex-derivatives","ETHF0:USTF0",1742431627388,7.326,2034.6,2034.1,1.96594]
["bitfinex-derivatives","ETHF0:USTF0",1742431627583,3.2078,2034.6,2034.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1742431628292,3.2078,2034.6,2034.5,41.58626]
["bitfinex-derivatives","ETHF0:USTF0",1742431628883,3.2078,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742431629100,3.2078,2035.0,2034.6,1.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742431629101,0.78612,2034.9,2034.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1742431629386,3.2078,2035.0,2034.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742431629690,3.2078,2035.0,2034.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1742431629891,3.2078,2035.0,2034.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1742431630094,0.78611,2034.9,2034.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1742431630297,0.78612,2034.9,2034.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1742431630500,3.2078,2035.0,2034.6,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742431630692,0.78618,2034.7,2034.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1742431631196,0.78622,2034.6,2034.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1742431631494,8.61799,2035.0,2034.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1742431631495,0.78616,2034.8,2034.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1742431631695,6.6528,2035.0,2034.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1742431631892,0.78614,2034.8,2034.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1742431632095,0.78615,2034.8,2034.4,3.36353]
["bitfinex-derivatives","ETHF0:USTF0",1742431632399,6.6528,2035.0,2034.4,42.1978]
["bitfinex-derivatives","ETHF0:USTF0",1742431632693,0.78615,2034.8,2034.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1742431632896,0.78618,2034.7,2034.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1742431633097,0.78622,2034.6,2034.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1742431633397,0.78633,2034.3,2034.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1742431633697,0.78643,2034.1,2034.0,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1742431633893,0.78667,2033.5,2033.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742431634103,3.518,2033.6,2033.1,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742431634393,5.33473956,2033.7,2033.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742431634596,3.21516956,2033.7,2033.2,3.30729]
["bitfinex-derivatives","ETHF0:USTF0",1742431634789,3.21516956,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742431635287,0.7866,2033.6,2033.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1742431635484,0.78663,2033.6,2033.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742431635685,3.21516956,2033.7,2033.3,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742431635888,3.21516956,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742431636281,0.00736956,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742431636690,0.79393956,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742431637384,0.00736956,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742431638298,4.00173956,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742431638489,0.78662,2033.6,2033.5,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1742431640897,0.78661,2033.6,2033.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1742431641601,3.21516956,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742431641803,4.00173956,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742431642094,0.78676,2033.2,2033.1,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742431642296,0.78676,2033.2,2033.1,0.86677628]
["bitfinex-derivatives","ETHF0:USTF0",1742431642297,3.2078,2033.2,2033.1,0.86677628]
["bitfinex-derivatives","ETHF0:USTF0",1742431642802,3.99456,2033.2,2033.1,0.86677628]
["bitfinex-derivatives","ETHF0:USTF0",1742431642993,3.2078,2033.2,2033.1,0.86677628]
["bitfinex-derivatives","ETHF0:USTF0",1742431643898,0.00736956,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742431644402,0.78664,2033.5,2033.4,6.30734]
["bitfinex-derivatives","ETHF0:USTF0",1742431644597,0.78664,2033.5,2033.4,2.07564]
["bitfinex-derivatives","ETHF0:USTF0",1742431645696,0.00736956,2033.7,2033.4,3.25571]
["bitfinex-derivatives","ETHF0:USTF0",1742431645898,0.00736956,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742431646304,50.15175,2034.2,2033.7,1.96637]
["bitfinex-derivatives","ETHF0:USTF0",1742431646305,3.2078,2034.2,2033.7,1.96637]
["bitfinex-derivatives","ETHF0:USTF0",1742431646501,0.78645,2034.1,2034.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1742431646704,3.2078,2034.2,2034.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742431646901,3.99417,2034.2,2034.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742431647101,0.78636,2034.3,2034.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1742431647305,0.78632,2034.4,2034.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1742431647502,6.75216956,2034.5,2034.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742431647800,0.00736956,2034.5,2034.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742431648210,3.2078,2034.9,2034.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742431648504,3.2078,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742431649207,0.78615,2034.8,2034.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1742431649507,3.99393,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742431649705,3.2078,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742431650610,0.78606,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742431650801,0.79341956,2035.1,2035.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1742431651108,0.00736956,2035.1,2035.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1742431651310,0.00736956,2035.1,2034.9,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742431651506,0.00736956,2035.1,2034.9,2.74227]
["bitfinex-derivatives","ETHF0:USTF0",1742431651712,0.79340956,2035.1,2035.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1742431651914,0.79340956,2035.1,2035.0,2.07976]
["bitfinex-derivatives","ETHF0:USTF0",1742431652212,0.79339956,2035.1,2035.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1742431652407,0.00736956,2035.1,2035.0,2.07976]
["bitfinex-derivatives","ETHF0:USTF0",1742431652910,0.79338956,2035.1,2035.0,2.07976]
["bitfinex-derivatives","ETHF0:USTF0",1742431653508,0.00736956,2035.1,2035.0,2.07976]
["bitfinex-derivatives","ETHF0:USTF0",1742431653913,5.96,2035.5,2035.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1742431654207,1.3296,2035.5,2035.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1742431654413,10.1466,2035.9,2035.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1742431654414,0.78582,2035.7,2035.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1742431654607,3.2078,2035.9,2035.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742431654801,3.2078,2035.9,2035.6,2.74871]
["bitfinex-derivatives","ETHF0:USTF0",1742431655007,2.11538,2035.8,2035.6,2.74871]
["bitfinex-derivatives","ETHF0:USTF0",1742431655207,0.78579,2035.7,2035.6,2.74871]
["bitfinex-derivatives","ETHF0:USTF0",1742431655406,2.11539,2035.7,2035.6,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742431655814,2.11539,2035.7,2035.6,2.74873]
["bitfinex-derivatives","ETHF0:USTF0",1742431656015,2.11539,2035.7,2035.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742431656812,2.11539,2035.7,2035.6,1.45583]
["bitfinex-derivatives","ETHF0:USTF0",1742431657215,1.3296,2035.7,2035.6,1.45583]
["bitfinex-derivatives","ETHF0:USTF0",1742431657409,3.2078,2035.9,2035.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742431657605,2.15267,2035.8,2035.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742431657806,0.78579,2035.7,2035.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742431658008,0.78583,2035.6,2035.5,2.15301956]
["bitfinex-derivatives","ETHF0:USTF0",1742431658309,2.15272,2035.7,2035.5,2.15301956]
["bitfinex-derivatives","ETHF0:USTF0",1742431658506,2.15272,2035.7,2035.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742431659116,0.78583,2035.6,2035.5,1.36716956]
["bitfinex-derivatives","ETHF0:USTF0",1742431659314,2.12943,2035.6,2035.5,0.00736956]
["bitfinex-derivatives","ETHF0:USTF0",1742431659916,2.12943,2035.6,2035.5,0.79323956]
["bitfinex-derivatives","ETHF0:USTF0",1742431660118,1.3436,2035.6,2035.5,0.79323956]
["bitfinex-derivatives","ETHF0:USTF0",1742431660319,3.2078,2035.9,2035.7,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1742431660519,0.78575,2035.8,2035.6,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1742431660714,1.3436,2035.7,2035.6,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1742431661025,0.78583,2035.6,2035.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431661206,5.33123,2035.6,2035.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431661406,9.17483,2035.6,2035.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431661619,6.67483,2035.6,2035.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431662509,5.99193,2035.6,2035.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431662912,5.33723,2035.6,2035.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431664706,7.83723,2035.6,2035.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431665211,13.87924409,2035.6,2035.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431665413,0.78618,2034.7,2034.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1742431665608,0.78628,2034.5,2034.3,5.59131]
["bitfinex-derivatives","ETHF0:USTF0",1742431666012,2.16189,2034.4,2034.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742431666210,0.78633,2034.3,2034.2,1.48505]
["bitfinex-derivatives","ETHF0:USTF0",1742431666415,2.16193,2034.3,2034.2,1.48505]
["bitfinex-derivatives","ETHF0:USTF0",1742431666620,2.16193,2034.3,2034.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1742431666921,2.16193,2034.3,2034.0,42.08236956]
["bitfinex-derivatives","ETHF0:USTF0",1742431666922,1.3756,2034.3,2034.0,2.06880956]
["bitfinex-derivatives","ETHF0:USTF0",1742431667125,0.78639,2034.2,2034.0,2.06879956]
["bitfinex-derivatives","ETHF0:USTF0",1742431667418,1.3756,2034.3,2034.0,1.28236956]
["bitfinex-derivatives","ETHF0:USTF0",1742431667618,3.2078,2034.4,2034.0,1.28236956]
["bitfinex-derivatives","ETHF0:USTF0",1742431667822,4.5834,2034.4,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742431668824,4.5834,2034.4,2034.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1742431669126,4.5834,2034.4,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742431669320,5.36971,2034.4,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742431669619,0.78635,2034.3,2034.0,42.08236956]
["bitfinex-derivatives","ETHF0:USTF0",1742431669820,1.3477,2034.3,2034.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1742431670811,4.5555,2034.4,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742431671011,4.5555,2034.4,2034.0,2.06880956]
["bitfinex-derivatives","ETHF0:USTF0",1742431671220,0.7864,2034.2,2034.0,2.06880956]
["bitfinex-derivatives","ETHF0:USTF0",1742431671416,1.3616,2034.1,2034.0,2.06880956]
["bitfinex-derivatives","ETHF0:USTF0",1742431673926,2.14801,2034.1,2034.0,1.28236956]
["bitfinex-derivatives","ETHF0:USTF0",1742431674225,5.35581,2034.1,2034.0,0.00736956]
["bitfinex-derivatives","ETHF0:USTF0",1742431675020,4.5694,2034.1,2034.0,0.79381956]
["bitfinex-derivatives","ETHF0:USTF0",1742431676125,4.5694,2034.1,2034.0,2.12021956]
["bitfinex-derivatives","ETHF0:USTF0",1742431677031,3.2078,2034.1,2034.0,2.12021956]
["bitfinex-derivatives","ETHF0:USTF0",1742431677632,2.16404,2034.3,2034.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1742431677925,1.3777,2034.3,2034.0,1.33376956]
["bitfinex-derivatives","ETHF0:USTF0",1742431678125,1.3777,2034.3,2033.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1742431678126,0.78655,2033.8,2033.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742431678331,1.3314,2033.7,2033.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1742431679427,0.7866,2033.6,2033.4,2.87663956]
["bitfinex-derivatives","ETHF0:USTF0",1742431679630,1.3314,2033.5,2033.4,2.87663956]
["bitfinex-derivatives","ETHF0:USTF0",1742431680024,0.7866,2033.7,2033.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1742431680224,2.118,2033.6,2033.5,2.18171]
["bitfinex-derivatives","ETHF0:USTF0",1742431680423,1.3314,2033.6,2033.5,2.18171]
["bitfinex-derivatives","ETHF0:USTF0",1742431680629,6.7028,2033.9,2033.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742431680832,0.78657,2033.7,2033.5,2.18171]
["bitfinex-derivatives","ETHF0:USTF0",1742431681134,0.78657,2033.7,2033.5,2.18172]
["bitfinex-derivatives","ETHF0:USTF0",1742431681332,2.1356,2033.6,2033.5,2.18172]
["bitfinex-derivatives","ETHF0:USTF0",1742431681718,1.349,2033.6,2033.5,2.18172]
["bitfinex-derivatives","ETHF0:USTF0",1742431682119,2.1356,2033.6,2033.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742431682422,1.349,2033.6,2033.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1742431682622,6.7028,2033.9,2033.5,1.96661]
["bitfinex-derivatives","ETHF0:USTF0",1742431682823,1.349,2033.8,2033.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742431683228,2.13553,2033.8,2033.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742431684331,1.349,2033.8,2033.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742431684636,1.349,2033.8,2033.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742431684829,0.78657,2033.7,2033.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742431685137,0.78664,2033.5,2033.4,0.69486956]
["bitfinex-derivatives","ETHF0:USTF0",1742431685426,0.78664,2033.5,2033.4,0.00736956]
["bitfinex-derivatives","ETHF0:USTF0",1742431685833,0.78664,2033.5,2033.4,0.79404956]
["bitfinex-derivatives","ETHF0:USTF0",1742431686029,2.09763,2033.6,2033.4,0.79404956]
["bitfinex-derivatives","ETHF0:USTF0",1742431686219,1.311,2033.6,2033.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1742431687724,2.0976,2033.6,2033.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1742431687928,1.311,2033.6,2033.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1742431688134,3.476,2033.8,2033.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1742431688430,0.7866,2033.6,2033.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742431688726,0.7866,2033.6,2033.5,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1742431689133,0.78664,2033.5,2033.4,0.00736956]
["bitfinex-derivatives","ETHF0:USTF0",1742431689436,1.2772,2033.5,2033.4,0.79404956]
["bitfinex-derivatives","ETHF0:USTF0",1742431689635,3.476,2033.8,2033.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742431689831,4.7518,2033.8,2033.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742431690037,3.2078,2033.9,2033.8,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1742431690537,1.2758,2034.2,2034.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742431690732,4.00144956,2034.5,2034.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742431690934,1.2758,2034.4,2034.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1742431691339,5.27722956,2034.5,2034.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742431691536,4.49096956,2034.5,2034.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742431691732,0.7863,2034.4,2034.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742431691936,0.7863,2034.4,2034.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1742431692141,1.2758,2034.3,2034.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1742431692941,3.21516956,2034.5,2034.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742431693138,4.00142956,2034.5,2034.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742431693733,0.00736956,2034.5,2034.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742431694139,3.2078,2034.8,2034.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1742431695138,4.5768,2034.8,2034.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1742431695634,3.2078,2034.8,2034.7,4.26018]
["bitfinex-derivatives","ETHF0:USTF0",1742431696237,3.99394,2034.8,2034.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1742431696635,3.99394,2034.8,2034.7,4.26018]
["bitfinex-derivatives","ETHF0:USTF0",1742431696835,3.99394,2034.8,2034.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1742431697038,0.78622,2034.6,2034.5,0.69136956]
["bitfinex-derivatives","ETHF0:USTF0",1742431697247,0.78622,2034.6,2034.5,0.00736956]
["bitfinex-derivatives","ETHF0:USTF0",1742431697838,0.78637,2034.3,2034.1,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1742431698146,1.2915,2034.2,2034.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1742431698840,0.78642,2034.1,2033.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1742431699038,2.12645,2034.0,2033.9,0.00736956]
["bitfinex-derivatives","ETHF0:USTF0",1742431699245,0.78663,2033.6,2033.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1742431699444,1.34,2033.5,2033.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742431699849,3.99434,2033.8,2033.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1742431700155,3.2078,2033.8,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742431700345,1.34,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742431700653,2.12657,2033.7,2033.5,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1742431700850,0.78661,2033.6,2033.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1742431701053,1.34,2033.5,2033.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1742431701950,2.12666,2033.5,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431702454,1.34,2033.5,2033.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742431702643,2.12664,2033.5,2033.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742431702954,2.12667,2033.5,2033.3,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742431703153,3.2078,2033.8,2033.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742431703448,4.5534,2033.8,2033.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1742431703756,0.78662,2033.6,2033.4,2.81967]
["bitfinex-derivatives","ETHF0:USTF0",1742431704053,4.5534,2033.8,2033.4,2.81967]
["bitfinex-derivatives","ETHF0:USTF0",1742431704054,2.13224,2033.5,2033.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742431704454,1.3456,2033.5,2033.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742431704655,0.78668,2033.4,2033.3,3.99452]
["bitfinex-derivatives","ETHF0:USTF0",1742431705256,0.78668,2033.4,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431705651,0.78668,2033.4,2033.3,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1742431705954,0.78668,2033.4,2033.2,2.17733]
["bitfinex-derivatives","ETHF0:USTF0",1742431706148,1.3808,2033.3,2033.2,2.17733]
["bitfinex-derivatives","ETHF0:USTF0",1742431706656,1.3808,2033.3,2033.1,0.86674628]
["bitfinex-derivatives","ETHF0:USTF0",1742431706849,2.16753,2033.3,2033.1,2.18644628]
["bitfinex-derivatives","ETHF0:USTF0",1742431707253,1.3808,2033.3,2033.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1742431707452,3.8725,2033.5,2033.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742431707756,0.7044,2034.1,2033.5,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1742431707757,4.9018,2033.7,2033.5,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1742431708059,4.9018,2033.7,2033.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1742431708060,0.78663,2033.6,2033.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1742431708257,4.4867,2033.5,2033.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1742431708455,0.78669,2033.4,2033.2,2.75572]
["bitfinex-derivatives","ETHF0:USTF0",1742431708664,1.2789,2033.3,2033.2,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1742431708850,1.2789,2033.3,2033.2,2.75576]
["bitfinex-derivatives","ETHF0:USTF0",1742431709458,3.2078,2033.5,2033.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742431710161,1.2789,2033.6,2033.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1742431710656,1.2789,2033.8,2033.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742431710856,0.00736956,2033.9,2033.8,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1742431711652,0.00736956,2033.9,2033.8,2.09713]
["bitfinex-derivatives","ETHF0:USTF0",1742431713656,3.99423,2034.1,2033.9,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1742431713860,1.3707,2034.0,2033.9,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1742431715360,1.3707,2034.0,2033.8,2.09709]
["bitfinex-derivatives","ETHF0:USTF0",1742431715560,2.15717,2034.0,2033.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742431715754,2.15717,2034.0,2033.8,2.09711]
["bitfinex-derivatives","ETHF0:USTF0",1742431715954,2.15717,2034.0,2033.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1742431716150,1.3707,2034.0,2033.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1742431717159,1.3707,2034.0,2033.8,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1742431717353,1.3707,2034.0,2033.7,0.79391956]
["bitfinex-derivatives","ETHF0:USTF0",1742431717555,2.82717,2034.0,2033.7,0.00736956]
["bitfinex-derivatives","ETHF0:USTF0",1742431717862,2.82717,2034.0,2033.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1742431717863,2.0407,2034.0,2033.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1742431718253,2.0407,2034.0,2033.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1742431718460,0.78653,2033.9,2033.7,2.16899956]
["bitfinex-derivatives","ETHF0:USTF0",1742431718664,1.3962,2033.8,2033.7,2.16899956]
["bitfinex-derivatives","ETHF0:USTF0",1742431719364,2.18273,2033.8,2033.7,0.00736956]
["bitfinex-derivatives","ETHF0:USTF0",1742431720564,1.3962,2033.8,2033.7,0.79393956]
["bitfinex-derivatives","ETHF0:USTF0",1742431720765,2.18273,2033.8,2033.7,2.11233956]
["bitfinex-derivatives","ETHF0:USTF0",1742431720960,1.3962,2033.8,2033.7,0.00736956]
["bitfinex-derivatives","ETHF0:USTF0",1742431721150,5.39053,2033.8,2033.7,0.00736956]
["bitfinex-derivatives","ETHF0:USTF0",1742431721755,4.604,2033.8,2033.7,0.79393956]
["bitfinex-derivatives","ETHF0:USTF0",1742431721955,5.39053,2033.8,2033.7,0.00736956]
["bitfinex-derivatives","ETHF0:USTF0",1742431723361,4.604,2033.8,2033.7,0.79393956]
["bitfinex-derivatives","ETHF0:USTF0",1742431723563,5.39053,2033.8,2033.7,0.00736956]
["bitfinex-derivatives","ETHF0:USTF0",1742431724459,0.78668,2033.4,2033.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1742431724764,3.499,2033.6,2033.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1742431724959,4.604,2033.8,2033.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742431725360,0.6644,2034.1,2034.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1742431725361,3.2078,2034.1,2034.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1742431725555,4.5696,2034.1,2034.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1742431726158,0.78645,2034.0,2033.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1742431726359,2.17295,2034.0,2033.9,2.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742431726760,1.3865,2034.0,2033.9,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1742431728360,2.17295,2034.0,2033.9,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1742431728555,1.3865,2034.0,2033.9,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1742431729068,0.78636,2034.3,2033.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742431729265,1.40596956,2034.2,2034.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742431729869,1.40596956,2034.2,2033.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742431730171,3.99422,2034.1,2034.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1742431730367,3.2078,2034.1,2034.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1742431730569,1.40596956,2034.2,2034.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742431730966,0.00736956,2034.2,2034.1,4.28041]
["bitfinex-derivatives","ETHF0:USTF0",1742431731170,0.00736956,2034.2,2034.1,7.48821]
["bitfinex-derivatives","ETHF0:USTF0",1742431731368,0.00736956,2034.2,2034.1,48.28821]
["bitfinex-derivatives","ETHF0:USTF0",1742431731768,0.6664,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742431732069,1.3986,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742431732459,3.2078,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742431732664,3.99388,2035.0,2034.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742431732859,1.3313,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742431733262,3.2078,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742431733868,0.00736956,2035.2,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742431733869,1.33866956,2035.2,2035.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1742431734073,0.00736956,2035.2,2035.1,4.28002]
["bitfinex-derivatives","ETHF0:USTF0",1742431734667,6.12851448,2035.6,2035.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1742431734872,7.45981448,2035.6,2035.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1742431735175,1.3313,2035.6,2035.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1742431735579,6.6219,2036.2,2035.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1742431735580,1.3029,2035.8,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742431735976,3.21516956,2036.0,2035.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1742431736279,5.30375956,2036.0,2035.8,2.14923]
["bitfinex-derivatives","ETHF0:USTF0",1742431736483,4.51806956,2036.0,2035.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1742431736672,5.30374956,2036.0,2035.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742431737073,0.78573,2035.9,2035.7,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1742431737273,4.51806956,2036.0,2035.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742431737274,1.3029,2035.8,2035.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742431737479,2.08867,2035.8,2035.6,2.14931]
["bitfinex-derivatives","ETHF0:USTF0",1742431737713,2.08867,2035.8,2035.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742431737714,0.78579,2035.7,2035.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742431738978,0.78592,2035.4,2035.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742431739177,0.78592,2035.4,2035.2,3.44066]
["bitfinex-derivatives","ETHF0:USTF0",1742431739484,1.3858,2035.6,2035.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1742431740082,2.17163,2035.6,2035.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742431740684,2.17165,2035.6,2035.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1742431740883,0.78587,2035.5,2035.4,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1742431741082,0.78591,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742431741276,0.78591,2035.4,2035.2,5.5204]
["bitfinex-derivatives","ETHF0:USTF0",1742431741578,1.3097,2035.3,2035.2,6.30639]
["bitfinex-derivatives","ETHF0:USTF0",1742431742078,3.2078,2035.7,2035.2,5.5204]
["bitfinex-derivatives","ETHF0:USTF0",1742431742279,4.00085956,2036.0,2035.5,1.96465]
["bitfinex-derivatives","ETHF0:USTF0",1742431742470,2.09543,2035.9,2035.6,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1742431742674,2.09543,2035.9,2035.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742431743381,1.3097,2035.9,2035.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742431744083,2.09542,2035.9,2035.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742431744480,1.3097,2035.9,2035.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742431746785,3.21516956,2036.0,2035.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1742431746983,0.00736956,2036.0,2035.9,4.28772]
["bitfinex-derivatives","ETHF0:USTF0",1742431747184,0.00736956,2036.0,2035.9,5.63262]
["bitfinex-derivatives","ETHF0:USTF0",1742431751777,4.5976,2036.3,2036.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1742431751979,4.5976,2036.3,2036.2,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742431752386,3.2078,2036.3,2036.2,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742431752581,0.78549,2036.5,2036.4,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1742431752788,0.78554,2036.4,2036.3,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1742431753493,0.78554,2036.4,2036.2,3.49536956]
["bitfinex-derivatives","ETHF0:USTF0",1742431753791,1.312,2036.3,2036.2,4.28096956]
["bitfinex-derivatives","ETHF0:USTF0",1742431754990,5.30536,2036.3,2036.2,0.00736956]
["bitfinex-derivatives","ETHF0:USTF0",1742431757086,0.78572,2035.9,2035.8,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1742431757598,0.78572,2035.9,2035.8,10.21975]
["bitfinex-derivatives","ETHF0:USTF0",1742431757891,0.78572,2035.9,2035.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1742431757892,2.09812,2035.9,2035.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1742431758089,1.3124,2035.9,2035.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742431758292,3.99359,2035.7,2035.6,0.00736956]
["bitfinex-derivatives","ETHF0:USTF0",1742431758888,5.96119,2035.7,2035.6,0.00736956]
["bitfinex-derivatives","ETHF0:USTF0",1742431759293,11.1474,2035.7,2034.9,47.456]
["bitfinex-derivatives","ETHF0:USTF0",1742431759492,11.1474,2035.7,2034.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1742431759493,0.78617,2034.8,2034.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1742431759688,5.17288,2035.1,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431759689,0.78622,2034.6,2034.5,7.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742431759890,0.78622,2034.6,2034.5,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1742431760295,0.78622,2034.6,2034.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742431760809,1.4046,2034.7,2034.4,2.15189]
["bitfinex-derivatives","ETHF0:USTF0",1742431760810,0.78626,2034.5,2034.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742431761096,0.78626,2034.5,2034.3,47.46336956]
["bitfinex-derivatives","ETHF0:USTF0",1742431761097,0.78629,2034.4,2034.3,0.00736956]
["bitfinex-derivatives","ETHF0:USTF0",1742431761593,2.19089,2034.4,2034.3,0.00736956]
["bitfinex-derivatives","ETHF0:USTF0",1742431762495,6.34619,2034.4,2034.3,0.00736956]
["bitfinex-derivatives","ETHF0:USTF0",1742431762998,0.78657,2033.7,2033.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1742431763193,3.2078,2034.0,2033.6,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742431763498,0.7866,2033.6,2033.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742431763694,0.7866,2033.6,2033.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1742431763901,0.78666,2033.5,2033.3,6.7467]
["bitfinex-derivatives","ETHF0:USTF0",1742431764104,0.7867,2033.4,2033.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1742431764293,0.7867,2033.4,2033.1,3.93557628]
["bitfinex-derivatives","ETHF0:USTF0",1742431764294,0.78672,2033.3,2033.1,3.93557628]
["bitfinex-derivatives","ETHF0:USTF0",1742431764495,0.78673,2033.3,2033.1,1.51455628]
["bitfinex-derivatives","ETHF0:USTF0",1742431764703,0.78676,2033.2,2033.1,0.72777628]
["bitfinex-derivatives","ETHF0:USTF0",1742431764994,0.78676,2033.2,2033.1,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742431765401,2.17806,2033.2,2033.1,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742431768897,4.8603,2033.2,2032.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742431769104,0.78693,2032.8,2032.5,4.25601]
["bitfinex-derivatives","ETHF0:USTF0",1742431769291,0.78693,2032.8,2032.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742431769292,0.78693,2032.8,2032.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742431769597,0.78695,2032.7,2032.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742431769794,0.78694,2032.8,2032.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742431770400,0.78695,2032.7,2032.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742431770596,1.3589,2032.9,2032.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742431770811,0.78705,2032.5,2032.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1742431771405,0.78705,2032.5,2032.3,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1742431771911,2.14591,2032.6,2032.3,10.2121]
["bitfinex-derivatives","ETHF0:USTF0",1742431772409,1.3589,2032.6,2032.3,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1742431772604,2.1459,2032.6,2032.3,10.21209]
["bitfinex-derivatives","ETHF0:USTF0",1742431772903,3.2078,2032.7,2032.3,12.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742431773110,3.99477,2032.7,2032.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1742431773499,3.99477,2032.7,2032.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1742431773806,0.78697,2032.7,2032.6,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1742431774310,1.3061,2032.8,2032.6,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1742431774510,0.78695,2032.7,2032.6,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1742431775713,0.78695,2032.7,2032.6,44.265]
["bitfinex-derivatives","ETHF0:USTF0",1742431776213,3.99475,2032.7,2032.6,44.265]
["bitfinex-derivatives","ETHF0:USTF0",1742431776411,0.78711,2032.3,2032.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742431777110,0.78722,2032.0,2031.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742431777313,0.78722,2032.0,2031.9,44.267]
["bitfinex-derivatives","ETHF0:USTF0",1742431777612,0.78722,2032.0,2031.9,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1742431778001,2.18762,2032.0,2031.9,3.50155942]
["bitfinex-derivatives","ETHF0:USTF0",1742431778208,2.18762,2032.0,2031.9,0.03455942]
["bitfinex-derivatives","ETHF0:USTF0",1742431779209,0.72807663,2031.8,2031.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1742431780407,0.78734,2031.7,2031.6,41.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742431780614,3.99514,2031.7,2031.6,41.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742431781010,3.2078,2031.7,2030.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1742431781214,0.78747,2031.4,2031.1,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1742431781510,1.3542,2031.6,2031.2,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1742431781710,0.78749,2031.3,2031.2,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1742431781912,0.78749,2031.3,2031.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1742431782103,0.78757,2031.1,2031.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742431782304,3.2078,2031.4,2030.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742431782305,1.3542,2031.3,2030.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742431782613,3.2078,2031.4,2030.9,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1742431782810,3.99526,2031.4,2031.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1742431783012,3.99529,2031.4,2031.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742431783313,3.99529,2031.4,2031.3,2.17459]
["bitfinex-derivatives","ETHF0:USTF0",1742431783314,3.2078,2031.4,2031.3,2.17459]
["bitfinex-derivatives","ETHF0:USTF0",1742431783512,3.2078,2031.4,2031.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742431784012,3.99526,2031.4,2031.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742431784215,4.4898,2031.4,2031.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742431784513,3.2078,2031.4,2031.3,2.17459]
["bitfinex-derivatives","ETHF0:USTF0",1742431784707,3.2078,2031.7,2031.3,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1742431785014,3.2078,2031.7,2031.4,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1742431785219,3.2078,2031.7,2031.5,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1742431785409,3.2078,2031.7,2031.6,2.07068]
["bitfinex-derivatives","ETHF0:USTF0",1742431785715,0.79463956,2031.9,2031.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1742431785914,0.00736956,2031.9,2031.8,5.5616]
["bitfinex-derivatives","ETHF0:USTF0",1742431786713,0.78712,2032.3,2032.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1742431786904,1.282,2032.4,2032.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1742431787105,2.06907,2032.4,2032.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742431788009,1.282,2032.4,2031.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742431788313,0.78714,2032.3,2032.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1742431788514,0.78714,2032.3,2032.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742431788910,1.282,2032.4,2031.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742431789116,0.78722,2032.1,2032.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1742431789508,2.10252,2032.1,2032.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1742431789710,0.78731,2031.8,2031.7,44.291]
["bitfinex-derivatives","ETHF0:USTF0",1742431789910,0.78731,2031.8,2031.7,45.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742431790327,2.15011,2031.8,2031.7,45.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742431790716,2.15011,2031.8,2031.7,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1742431790911,2.15011,2031.8,2031.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742431791218,2.15011,2031.8,2031.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431791219,0.78734,2031.7,2031.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431791517,2.15014,2031.7,2031.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431794913,1.3628,2031.7,2031.6,0.78738956]
["bitfinex-derivatives","ETHF0:USTF0",1742431795117,0.78734,2031.7,2031.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431796120,1.3807,2031.8,2031.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431796317,0.78734,2031.7,2031.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431797609,0.78734,2031.7,2031.6,1.37460956]
["bitfinex-derivatives","ETHF0:USTF0",1742431798225,0.78734,2031.7,2031.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431798616,3.99507,2031.9,2031.6,3.87460956]
["bitfinex-derivatives","ETHF0:USTF0",1742431798817,0.7873,2031.8,2031.7,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1742431799722,0.7873,2031.8,2031.7,5.66494]
["bitfinex-derivatives","ETHF0:USTF0",1742431799914,0.7873,2031.8,2031.7,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1742431800831,2.0713,2031.8,2031.7,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1742431801923,0.7873,2031.8,2031.7,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1742431802427,2.1881,2031.8,2031.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742431803717,0.78734,2031.7,2031.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431805131,2.18814,2031.7,2031.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431806824,4.68814,2031.7,2031.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431809231,9.8608,2031.7,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431809440,3.2078,2030.5,2030.0,5.17776]
["bitfinex-derivatives","ETHF0:USTF0",1742431809636,3.99562,2030.5,2030.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1742431809936,3.2078,2030.5,2030.4,41.58784]
["bitfinex-derivatives","ETHF0:USTF0",1742431810333,0.78778,2030.6,2030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742431810639,2.11503825,2030.7,2030.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1742431810840,0.78777,2030.6,2030.5,5.70748]
["bitfinex-derivatives","ETHF0:USTF0",1742431811335,0.00738825,2030.7,2030.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1742431811833,3.24544,2031.1,2031.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1742431811834,3.2078,2031.1,2031.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1742431812037,3.2078,2031.1,2031.0,4.41461]
["bitfinex-derivatives","ETHF0:USTF0",1742431812225,3.99537,2031.1,2031.0,44.427]
["bitfinex-derivatives","ETHF0:USTF0",1742431812633,3.2078,2031.1,2031.0,41.58761]
["bitfinex-derivatives","ETHF0:USTF0",1742431812931,3.99526,2031.4,2031.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1742431813132,3.2078,2031.4,2031.3,4.41449]
["bitfinex-derivatives","ETHF0:USTF0",1742431813438,3.99526,2031.4,2031.3,4.41449]
["bitfinex-derivatives","ETHF0:USTF0",1742431814036,3.99526,2031.4,2031.3,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1742431814835,3.2078,2031.4,2031.3,5.71839]
["bitfinex-derivatives","ETHF0:USTF0",1742431815038,0.00738825,2031.6,2031.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1742431815438,0.00738825,2031.6,2031.5,2.09132]
["bitfinex-derivatives","ETHF0:USTF0",1742431817129,3.2078,2031.8,2031.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742431817343,3.2078,2032.3,2032.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1742431817538,3.99491,2032.3,2032.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742431817839,1.4021,2032.4,2032.3,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1742431818143,0.78718,2032.1,2031.9,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1742431818338,0.78716,2032.2,2032.1,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431818643,0.78716,2032.2,2032.1,1.29128825]
["bitfinex-derivatives","ETHF0:USTF0",1742431818842,2.18926,2032.2,2032.1,1.29128825]
["bitfinex-derivatives","ETHF0:USTF0",1742431819435,1.4021,2032.2,2032.1,2.07846825]
["bitfinex-derivatives","ETHF0:USTF0",1742431819639,3.2078,2032.3,2032.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1742431819934,0.00738825,2032.6,2032.3,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1742431819935,2.18916,2032.5,2032.3,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1742431820139,2.18916,2032.5,2032.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742431820534,0.00738825,2032.6,2032.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1742431821141,0.00738825,2032.6,2032.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742431821444,0.78703,2032.5,2032.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742431821737,1.3727,2032.5,2032.4,2.07097]
["bitfinex-derivatives","ETHF0:USTF0",1742431823231,0.00738825,2032.6,2032.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1742431823440,0.00738825,2032.6,2032.5,2.14843]
["bitfinex-derivatives","ETHF0:USTF0",1742431824039,0.00738825,2032.6,2032.5,8.10843]
["bitfinex-derivatives","ETHF0:USTF0",1742431827137,1.88218825,2032.7,2032.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1742431827741,1.88218825,2032.7,2032.6,4.40299]
["bitfinex-derivatives","ETHF0:USTF0",1742431828047,1.3029,2032.8,2032.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1742431828244,1.3029,2032.8,2032.7,2.11555]
["bitfinex-derivatives","ETHF0:USTF0",1742431828450,0.78697,2032.7,2032.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1742431828646,1.281,2032.6,2032.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1742431829736,3.21518825,2033.0,2032.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1742431830150,3.21518825,2033.0,2032.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1742431830452,0.78691,2032.8,2032.7,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1742431830648,3.21518825,2033.0,2032.7,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1742431830951,0.78691,2032.8,2032.7,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1742431831154,1.3526,2032.9,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431831451,1.3526,2032.9,2032.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1742431831648,0.00738825,2033.0,2032.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1742431832344,1.35998825,2033.0,2032.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1742431833149,0.00738825,2033.0,2032.9,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1742431836260,0.00738825,2033.0,2032.9,7.59267]
["bitfinex-derivatives","ETHF0:USTF0",1742431836644,1.4067,2033.3,2033.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1742431836845,2.10315,2033.5,2033.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1742431837045,0.78668,2033.4,2033.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1742431837240,2.10318,2033.4,2033.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1742431837652,1.3165,2033.4,2033.1,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1742431837847,1.3165,2033.4,2033.1,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431837848,0.78676,2033.2,2033.1,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431838351,2.10326,2033.2,2033.1,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431839755,1.3165,2033.2,2033.1,0.79418825]
["bitfinex-derivatives","ETHF0:USTF0",1742431842249,0.00738825,2033.6,2033.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1742431843656,0.00738825,2033.6,2033.5,2.16964]
["bitfinex-derivatives","ETHF0:USTF0",1742431844360,0.00738825,2033.6,2033.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1742431846153,1.41768825,2033.6,2033.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1742431847151,1.41768825,2033.6,2033.5,2.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742431848751,1.41768825,2033.6,2033.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1742431850159,1.41768825,2033.6,2033.5,2.13244]
["bitfinex-derivatives","ETHF0:USTF0",1742431850754,0.00738825,2033.6,2033.5,2.13244]
["bitfinex-derivatives","ETHF0:USTF0",1742431850949,1.3288,2033.8,2033.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742431851153,1.3288,2033.8,2033.7,4.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742431851362,2.11533,2033.8,2033.7,4.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742431851760,2.11533,2033.8,2033.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1742431851958,0.78657,2033.7,2033.6,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1742431852157,1.3288,2033.7,2033.6,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1742431852965,1.96652,2033.6,2033.3,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1742431853258,0.78671,2033.4,2033.3,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1742431853663,2.11551,2033.4,2033.3,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1742431853865,1.3288,2033.4,2033.3,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1742431854774,1.3288,2033.4,2033.3,1.48402]
["bitfinex-derivatives","ETHF0:USTF0",1742431854971,3.2078,2033.8,2033.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742431856175,4.5541,2033.8,2033.7,2.19557]
["bitfinex-derivatives","ETHF0:USTF0",1742431856770,4.5541,2033.8,2033.7,42.99557]
["bitfinex-derivatives","ETHF0:USTF0",1742431857369,0.78657,2033.7,2033.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1742431857568,2.08087,2033.7,2033.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1742431857773,1.2943,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742431857980,2.08087,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742431858167,1.2943,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742431858672,2.08087,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742431859367,1.2943,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742431860173,2.08087,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742431861368,2.08087,2033.7,2033.4,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1742431861567,1.2943,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742431863075,2.08087,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742431863274,1.2943,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742431864274,2.08087,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742431864482,1.2943,2033.7,2033.4,8.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742431864780,2.08089,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742431866275,0.78664,2033.5,2033.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1742431866480,0.78672,2033.3,2033.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1742431867078,0.78675,2033.3,2033.2,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1742431867281,2.15605,2033.3,2033.2,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1742431867878,0.78676,2033.2,2033.1,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431868083,5.36386,2033.2,2033.1,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431868581,1.3693,2033.2,2033.1,0.79418825]
["bitfinex-derivatives","ETHF0:USTF0",1742431868886,3.2078,2033.5,2033.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742431869088,3.99444,2033.5,2033.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742431869380,3.2078,2033.5,2033.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742431869777,0.78658,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742431870081,7.471,2033.8,2033.3,5.53672]
["bitfinex-derivatives","ETHF0:USTF0",1742431870284,3.2078,2033.5,2033.1,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431870483,0.78676,2033.2,2033.1,0.79416825]
["bitfinex-derivatives","ETHF0:USTF0",1742431870780,3.99456,2033.2,2033.1,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431871381,5.36846,2033.2,2033.1,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431872288,5.36846,2033.2,2033.1,0.79418825]
["bitfinex-derivatives","ETHF0:USTF0",1742431872690,4.5817,2033.2,2033.1,0.79418825]
["bitfinex-derivatives","ETHF0:USTF0",1742431873083,5.36846,2033.2,2033.1,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431873593,0.78687,2032.9,2032.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742431873792,0.78687,2032.9,2032.8,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1742431873994,0.78683,2033.1,2032.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742431874291,1.2724,2033.1,2033.0,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1742431874793,3.2078,2033.2,2033.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742431875189,0.78682,2033.1,2032.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1742431875393,2.15072,2033.1,2032.9,5.39585]
["bitfinex-derivatives","ETHF0:USTF0",1742431875597,0.78684,2033.0,2032.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1742431875791,1.3639,2033.0,2032.9,2.18807]
["bitfinex-derivatives","ETHF0:USTF0",1742431876095,2.15074,2033.0,2032.9,2.18807]
["bitfinex-derivatives","ETHF0:USTF0",1742431876288,0.78687,2032.9,2032.8,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431876493,2.15077,2032.9,2032.8,1.37598825]
["bitfinex-derivatives","ETHF0:USTF0",1742431877692,2.15077,2032.9,2032.8,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431877890,8.92557,2032.9,2032.8,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431878290,0.78707,2032.4,2032.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742431878589,0.78711,2032.3,2032.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742431879289,0.78711,2032.3,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431879290,1.96787,2032.2,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431879611,3.2078,2031.4,2031.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742431879780,3.2078,2031.4,2031.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742431879781,2.18829,2031.3,2031.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742431880086,1.4008,2031.3,2031.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1742431880986,1.4008,2031.3,2031.1,2.16685]
["bitfinex-derivatives","ETHF0:USTF0",1742431881187,1.4008,2031.3,2031.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742431881382,2.18833,2031.3,2031.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742431881685,2.18833,2031.3,2031.0,0.67528825]
["bitfinex-derivatives","ETHF0:USTF0",1742431881686,0.78753,2031.2,2031.0,0.67528825]
["bitfinex-derivatives","ETHF0:USTF0",1742431881882,2.11967,2031.1,2031.0,1.97288825]
["bitfinex-derivatives","ETHF0:USTF0",1742431882197,0.78768,2030.9,2030.4,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1742431882389,1.3321,2030.8,2030.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742431882789,1.3321,2030.8,2030.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1742431882985,1.3321,2030.8,2030.6,2.08536]
["bitfinex-derivatives","ETHF0:USTF0",1742431883185,1.3321,2030.8,2030.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742431883489,1.3321,2030.8,2030.7,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1742431883690,1.3321,2030.8,2030.5,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431883993,0.78777,2030.6,2030.5,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431884195,4.5399,2030.8,2030.5,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431884394,5.3276,2030.8,2030.5,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431884587,4.5399,2030.8,2030.5,2.12288825]
["bitfinex-derivatives","ETHF0:USTF0",1742431884790,4.5399,2030.8,2030.5,2.12287825]
["bitfinex-derivatives","ETHF0:USTF0",1742431884985,4.5399,2030.8,2030.5,1.33508825]
["bitfinex-derivatives","ETHF0:USTF0",1742431885299,4.5399,2030.8,2030.5,2.12287825]
["bitfinex-derivatives","ETHF0:USTF0",1742431885495,4.5399,2030.8,2030.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1742431885690,4.5399,2030.8,2030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742431885883,5.96,2031.0,2030.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1742431886196,5.96,2031.0,2030.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742431886396,1.3487,2031.0,2030.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742431886787,1.3487,2031.0,2030.9,42.1277]
["bitfinex-derivatives","ETHF0:USTF0",1742431886990,2.13631,2031.0,2030.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742431887185,0.78773,2030.7,2030.5,1.33508825]
["bitfinex-derivatives","ETHF0:USTF0",1742431887489,1.3487,2030.6,2030.5,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431887693,1.3487,2030.6,2030.5,40.80738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431888093,1.3487,2030.6,2030.5,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431888496,2.13647,2030.6,2030.5,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431888692,1.3487,2030.6,2030.5,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431889289,2.13647,2030.6,2030.5,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431890585,0.78794,2030.2,2029.9,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1742431890790,1.3302,2030.1,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431891195,1.3302,2030.1,2029.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742431891496,1.3302,2030.1,2030.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1742431891794,3.21518825,2030.3,2030.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1742431891989,0.00738825,2030.3,2030.2,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1742431892490,0.00738825,2030.3,2030.2,7.56972]
["bitfinex-derivatives","ETHF0:USTF0",1742431893096,0.00738825,2030.3,2030.2,8.89692]
["bitfinex-derivatives","ETHF0:USTF0",1742431893592,0.00738825,2030.3,2030.2,2.11512]
["bitfinex-derivatives","ETHF0:USTF0",1742431894199,0.00738825,2030.3,2030.2,5.32292]
["bitfinex-derivatives","ETHF0:USTF0",1742431895096,1.28758825,2030.3,2030.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1742431895399,2.07546825,2030.3,2030.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1742431895604,1.28758825,2030.3,2030.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742431895796,0.78793,2030.2,2030.0,2.16369]
["bitfinex-derivatives","ETHF0:USTF0",1742431896000,1.2802,2030.1,2030.0,2.16369]
["bitfinex-derivatives","ETHF0:USTF0",1742431896298,1.2802,2030.1,2029.8,40.80738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431896499,1.2802,2030.1,2030.0,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1742431897302,1.2802,2030.1,2030.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742431897809,1.2802,2030.1,2030.0,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1742431898297,1.2802,2030.1,2029.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1742431898601,1.2802,2030.1,2030.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1742431899395,1.2802,2030.1,2029.8,41.49958825]
["bitfinex-derivatives","ETHF0:USTF0",1742431899396,1.2802,2030.1,2029.8,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431899594,3.99584,2029.9,2029.8,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431899794,7.57184,2029.9,2029.8,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431900304,8.89274,2029.9,2029.8,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431904397,4.5287,2029.9,2029.8,0.79546825]
["bitfinex-derivatives","ETHF0:USTF0",1742431905298,5.31674,2029.9,2029.8,0.79546825]
["bitfinex-derivatives","ETHF0:USTF0",1742431905698,1.3209,2029.9,2029.8,0.79546825]
["bitfinex-derivatives","ETHF0:USTF0",1742431906800,2.10894,2029.9,2029.8,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431907009,8.87274,2029.9,2029.8,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431909515,4.5287,2029.9,2029.8,0.79546825]
["bitfinex-derivatives","ETHF0:USTF0",1742431909813,2.10894,2029.9,2029.8,0.79546825]
["bitfinex-derivatives","ETHF0:USTF0",1742431910111,1.3209,2029.9,2029.8,0.79546825]
["bitfinex-derivatives","ETHF0:USTF0",1742431912417,2.10894,2029.9,2029.8,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431912910,2.10894,2029.9,2029.8,0.79546825]
["bitfinex-derivatives","ETHF0:USTF0",1742431913515,0.00738825,2030.3,2029.8,1.97752825]
["bitfinex-derivatives","ETHF0:USTF0",1742431913712,1.3112,2030.2,2030.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1742431913906,0.00738825,2030.3,2030.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1742431914413,0.00738825,2030.3,2030.1,2.11073]
["bitfinex-derivatives","ETHF0:USTF0",1742431914414,0.79526825,2030.3,2030.1,2.11073]
["bitfinex-derivatives","ETHF0:USTF0",1742431914712,2.10646825,2030.3,2030.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742431915106,1.31858825,2030.3,2030.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1742431915300,1.31858825,2030.3,2030.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742431915712,1.31858825,2030.3,2030.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1742431916408,0.00738825,2030.3,2030.2,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1742431916608,3.2078,2030.5,2030.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1742431917208,4.2197,2031.1,2030.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1742431917412,1.2882,2031.0,2030.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1742431917711,1.2882,2031.0,2030.8,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1742431917908,1.2882,2031.0,2030.9,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1742431918219,1.2882,2031.0,2030.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742431918411,1.2882,2031.0,2030.9,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1742431918811,1.2882,2031.0,2030.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742431919310,1.2882,2031.0,2030.5,47.5458]
["bitfinex-derivatives","ETHF0:USTF0",1742431919311,0.78772,2030.8,2030.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742431919516,1.3978,2030.7,2030.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742431919710,1.3978,2030.7,2030.6,2.18457]
["bitfinex-derivatives","ETHF0:USTF0",1742431920218,5.00728,2031.1,2030.9,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1742431920417,2.18542,2031.0,2030.6,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1742431920619,0.7877,2030.8,2030.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742431920914,1.3978,2030.7,2030.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742431921116,1.3978,2030.7,2030.6,2.18457]
["bitfinex-derivatives","ETHF0:USTF0",1742431921313,0.78779,2030.6,2030.4,5.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742431921508,1.3953,2030.5,2030.4,6.31042]
["bitfinex-derivatives","ETHF0:USTF0",1742431921709,3.2078,2030.7,2030.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1742431921912,6.7428,2031.0,2030.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742431922110,0.78764,2031.0,2030.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742431922312,6.6417,2031.1,2030.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1742431922517,0.78765,2030.9,2030.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1742431922813,0.6817,2031.1,2030.5,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742431923019,1.3953,2030.8,2030.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742431923219,2.183,2030.8,2030.6,2.07344]
["bitfinex-derivatives","ETHF0:USTF0",1742431923411,1.3953,2030.8,2030.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742431923610,2.18299,2030.8,2030.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742431924005,1.3953,2030.8,2030.5,7.2457]
["bitfinex-derivatives","ETHF0:USTF0",1742431924215,0.78774,2030.7,2030.5,8.03348]
["bitfinex-derivatives","ETHF0:USTF0",1742431924512,0.7878,2030.5,2030.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742431924717,0.78788,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431924920,0.78792,2030.2,2030.1,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742431925122,0.78792,2030.2,2030.1,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742431925123,2.07022,2030.2,2030.1,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742431925419,0.78797,2030.1,2030.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1742431925619,1.2823,2030.1,2030.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1742431925817,2.07029,2030.1,2029.9,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1742431926020,1.2823,2030.1,2029.9,3.43971]
["bitfinex-derivatives","ETHF0:USTF0",1742431926427,4.4901,2030.1,2029.8,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431926718,0.78802,2030.0,2029.8,0.79544825]
["bitfinex-derivatives","ETHF0:USTF0",1742431926917,2.07034,2029.9,2029.8,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431927720,2.07034,2029.9,2029.8,0.79546825]
["bitfinex-derivatives","ETHF0:USTF0",1742431927721,1.2823,2029.9,2029.8,0.79546825]
["bitfinex-derivatives","ETHF0:USTF0",1742431927915,1.2823,2029.9,2029.8,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431928115,1.2823,2029.9,2029.8,0.79546825]
["bitfinex-derivatives","ETHF0:USTF0",1742431928825,2.07034,2029.9,2029.8,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431929324,1.2823,2029.9,2029.8,0.79546825]
["bitfinex-derivatives","ETHF0:USTF0",1742431929525,1.2823,2029.9,2029.8,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431929822,2.07034,2029.9,2029.8,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431931518,4.57034,2029.9,2029.8,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431931718,2.07034,2029.9,2029.8,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431933028,2.07034,2029.9,2029.8,1.29980825]
["bitfinex-derivatives","ETHF0:USTF0",1742431933230,2.07034,2029.9,2029.8,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431933520,1.2823,2029.9,2029.8,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742431933732,1.2823,2029.9,2029.8,0.78808825]
["bitfinex-derivatives","ETHF0:USTF0",1742431933926,7.4463,2030.1,2030.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1742431933927,3.2078,2030.1,2030.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1742431934124,4.5547,2030.1,2029.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742431934425,4.5547,2030.1,2030.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1742431934629,3.2078,2030.1,2030.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1742431934830,3.2078,2030.1,2030.0,42.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742431935029,0.00738825,2030.2,2030.0,42.826]
["bitfinex-derivatives","ETHF0:USTF0",1742431935222,0.00738825,2030.2,2030.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1742431935529,1.3469,2030.6,2030.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1742431935717,0.78782,2030.5,2030.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742431935922,2.13474,2030.4,2030.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742431936117,7.51851,2030.8,2030.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1742431936319,2.13763,2030.7,2030.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742431936521,0.78777,2030.6,2030.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742431936721,1.3499,2030.6,2030.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1742431937526,0.78777,2030.6,2030.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742431937927,2.13766,2030.7,2030.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742431938232,2.13763,2030.7,2030.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1742431938533,1.3499,2030.7,2030.6,2.06537]
["bitfinex-derivatives","ETHF0:USTF0",1742431939423,0.78777,2030.6,2030.5,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1742431939633,0.78784,2030.4,2030.3,0.39679622]
["bitfinex-derivatives","ETHF0:USTF0",1742431939820,0.78784,2030.4,2030.3,1.18466622]
["bitfinex-derivatives","ETHF0:USTF0",1742431940024,0.78784,2030.4,2030.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1742431940329,0.78786,2030.4,2030.1,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1742431940537,1.3355,2030.3,2030.2,2.11319]
["bitfinex-derivatives","ETHF0:USTF0",1742431942030,5.96738825,2030.8,2030.2,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1742431942229,1.3355,2030.7,2030.6,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1742431942435,0.00738825,2030.8,2030.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1742431942730,0.00738825,2030.8,2030.7,2.81143]
["bitfinex-derivatives","ETHF0:USTF0",1742431944224,0.00738825,2030.8,2030.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1742431944528,0.00738825,2030.8,2030.7,2.13323]
["bitfinex-derivatives","ETHF0:USTF0",1742431946025,0.00738825,2030.8,2030.7,5.65623]
["bitfinex-derivatives","ETHF0:USTF0",1742431946226,6.74748,2031.4,2031.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1742431946227,5.96,2031.4,2031.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1742431946531,1.3578,2031.3,2031.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1742431946728,3.522,2031.5,2031.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1742431946933,1.3578,2031.6,2031.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1742431947137,1.3578,2031.6,2031.5,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1742431949423,0.78743,2031.5,2031.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1742431949626,2.1452,2031.6,2031.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1742431949923,1.3578,2031.6,2031.4,2.13604]
["bitfinex-derivatives","ETHF0:USTF0",1742431950128,0.78746,2031.4,2031.3,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431950334,1.3578,2031.6,2031.3,0.79485825]
["bitfinex-derivatives","ETHF0:USTF0",1742431950335,0.78745,2031.5,2031.3,0.79485825]
["bitfinex-derivatives","ETHF0:USTF0",1742431950524,1.3521,2031.4,2031.3,0.79485825]
["bitfinex-derivatives","ETHF0:USTF0",1742431951934,3.2078,2031.7,2031.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1742431952736,0.00738825,2031.8,2031.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742431953429,2.19918825,2031.8,2031.6,2.07195]
["bitfinex-derivatives","ETHF0:USTF0",1742431953630,1.41188825,2031.8,2031.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742431953930,1.41188825,2031.8,2031.7,2.07194]
["bitfinex-derivatives","ETHF0:USTF0",1742431954727,2.19918825,2031.8,2031.5,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1742431954938,2.19918825,2031.8,2031.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742431955131,0.78734,2031.7,2031.6,2.09215]
["bitfinex-derivatives","ETHF0:USTF0",1742431955331,1.3467,2031.7,2031.6,2.09215]
["bitfinex-derivatives","ETHF0:USTF0",1742431956023,1.3467,2031.7,2031.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1742431956227,2.13407,2031.7,2031.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1742431956424,1.3467,2031.7,2031.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1742431956738,2.13404,2031.7,2031.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1742431957037,1.3467,2031.7,2031.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1742431957239,0.00738825,2031.8,2031.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742431957635,1.35408825,2031.8,2031.7,2.09214]
["bitfinex-derivatives","ETHF0:USTF0",1742431957831,0.00738825,2031.8,2031.7,2.09214]
["bitfinex-derivatives","ETHF0:USTF0",1742431959135,1.37728825,2031.8,2031.7,2.09214]
["bitfinex-derivatives","ETHF0:USTF0",1742431959334,0.00738825,2031.8,2031.7,5.58814]
["bitfinex-derivatives","ETHF0:USTF0",1742431959734,1.3699,2032.1,2032.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1742431960130,0.78722,2032.0,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431960333,2.15711,2032.1,2031.9,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742431960535,1.3699,2032.1,2032.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1742431960730,2.15708,2032.1,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431960937,2.15708,2032.1,2031.9,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1742431961136,0.78722,2032.0,2031.9,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1742431961336,2.18242,2032.0,2031.9,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1742431961532,2.18242,2032.0,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431961742,1.3952,2032.0,2031.9,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742431962548,1.40258825,2032.2,2032.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1742431962947,0.00738825,2032.2,2032.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1742431963148,0.00738825,2032.2,2032.1,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1742431963339,0.00738825,2032.2,2032.1,2.09748]
["bitfinex-derivatives","ETHF0:USTF0",1742431964539,1.274,2032.5,2032.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1742431965349,1.274,2032.5,2032.4,2.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742431965544,3.2078,2033.0,2032.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742431965747,1.28138825,2032.7,2032.5,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1742431965939,1.28138825,2032.7,2032.5,0.79437825]
["bitfinex-derivatives","ETHF0:USTF0",1742431966140,0.78699,2032.6,2032.5,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431967442,1.28138825,2032.7,2032.5,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431967642,1.28138825,2032.7,2032.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1742431967952,0.78699,2032.6,2032.5,1.41378825]
["bitfinex-derivatives","ETHF0:USTF0",1742431968246,0.78699,2032.6,2032.5,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431968547,1.28138825,2032.7,2032.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1742431968746,1.28138825,2032.7,2032.6,2.19339]
["bitfinex-derivatives","ETHF0:USTF0",1742431970055,1.28138825,2032.7,2032.6,5.68539]
["bitfinex-derivatives","ETHF0:USTF0",1742431973046,1.28138825,2032.7,2032.6,6.37309]
["bitfinex-derivatives","ETHF0:USTF0",1742431976857,0.00738825,2032.7,2032.6,6.37309]
["bitfinex-derivatives","ETHF0:USTF0",1742431979551,0.00738825,2032.7,2032.6,7.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742431979964,0.78676,2033.2,2032.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1742431980164,2.1474,2033.1,2033.0,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1742431980354,0.78689,2032.9,2032.6,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1742431980558,1.3606,2032.8,2032.7,2.19315]
["bitfinex-derivatives","ETHF0:USTF0",1742431981461,0.78688,2032.9,2032.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1742431981669,0.78688,2032.9,2032.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742431981670,2.14751,2032.9,2032.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742431981974,2.14751,2032.9,2032.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1742431982162,0.78691,2032.8,2032.7,2.19313]
["bitfinex-derivatives","ETHF0:USTF0",1742431982364,2.08311,2032.8,2032.7,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1742431982763,0.78699,2032.6,2032.5,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431982970,0.78704,2032.5,2032.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742431983163,2.08324,2032.5,2032.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1742431983471,1.2962,2032.5,2032.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1742431984766,4.93098,2032.9,2032.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1742431985575,0.78702,2032.6,2032.5,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1742431985773,0.787,2032.6,2032.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1742431985971,3.46,2032.6,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742431986171,1.3229,2032.5,2032.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1742431986567,3.2078,2032.7,2032.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1742431986770,4.1531,2032.9,2032.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1742431987072,0.6931,2032.9,2032.7,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1742431987277,0.78693,2032.8,2032.7,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1742431987869,2.10983,2032.8,2032.7,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1742431988377,1.3229,2032.8,2032.7,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1742431988768,1.3229,2032.8,2032.7,2.17223]
["bitfinex-derivatives","ETHF0:USTF0",1742431989169,1.3229,2032.8,2032.7,42.97223]
["bitfinex-derivatives","ETHF0:USTF0",1742431989874,3.99943415,2033.0,2032.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1742431990067,0.78688,2032.9,2032.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1742431990272,2.15378,2032.9,2032.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1742431990565,2.15378,2032.9,2032.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1742431990566,2.15379,2032.9,2032.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1742431990971,1.3669,2032.9,2032.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1742431991172,0.00479415,2033.0,2032.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1742431991369,0.00479415,2033.0,2032.9,2.11157]
["bitfinex-derivatives","ETHF0:USTF0",1742431991571,1e-08,2033.0,2032.9,2.11157]
["bitfinex-derivatives","ETHF0:USTF0",1742431991779,1e-08,2033.0,2032.9,5.31937]
["bitfinex-derivatives","ETHF0:USTF0",1742431993179,1e-08,2033.0,2032.9,5.69538476]
["bitfinex-derivatives","ETHF0:USTF0",1742431993574,1e-08,2033.0,2032.9,8.19538476]
["bitfinex-derivatives","ETHF0:USTF0",1742431994479,1.3041,2033.5,2033.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742431995975,0.00738825,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742431996672,0.78661,2033.6,2033.2,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431996978,0.00738825,2033.7,2033.2,1.97425825]
["bitfinex-derivatives","ETHF0:USTF0",1742431997284,3.2078,2033.5,2033.2,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1742431997478,0.00738825,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742431997682,0.79397825,2033.7,2033.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1742431997978,0.79397825,2033.7,2033.5,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1742431998175,0.79397825,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742431998569,0.00738825,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742432000478,0.00738825,2033.7,2033.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742432000479,0.78662,2033.6,2033.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742432001784,0.00738825,2033.7,2033.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742432002287,0.00738825,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742432002678,0.79395825,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742432002879,0.00738825,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742432004680,0.00738825,2033.7,2033.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1742432007996,3.99424,2034.1,2033.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1742432008289,3.99424,2034.1,2034.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742432008482,3.99424,2034.1,2034.0,2.08945]
["bitfinex-derivatives","ETHF0:USTF0",1742432008680,4.79,2034.4,2034.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742432008877,0.78635,2034.3,2034.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1742432009191,9.33914176,2034.5,2034.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742432009388,9.33914176,2034.5,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742432009389,0.7863,2034.4,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742432009592,9.33914176,2034.5,2034.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742432010691,6.13134176,2034.5,2034.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742432010899,6.13134176,2034.5,2034.4,2.15699]
["bitfinex-derivatives","ETHF0:USTF0",1742432011093,3.2078,2034.8,2034.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1742432011393,3.99398,2034.8,2034.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1742432011595,3.2078,2034.8,2034.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1742432011785,0.78619,2034.7,2034.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1742432012185,3.99397,2034.8,2034.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1742432012388,3.2078,2034.8,2034.4,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1742432012697,0.78612,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742432013197,1.3255,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742432014694,3.2078,2035.1,2035.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1742432015292,3.9091,2035.4,2034.8,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1742432015495,3.9091,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742432015792,3.2078,2035.4,2035.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1742432016094,1.302,2035.3,2035.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1742432016487,1.302,2035.3,2035.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742432016683,1.302,2035.3,2035.2,2.17929]
["bitfinex-derivatives","ETHF0:USTF0",1742432017292,1.302,2035.3,2035.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1742432017496,0.78599,2035.2,2035.0,3.99384]
["bitfinex-derivatives","ETHF0:USTF0",1742432017797,2.08798,2035.3,2035.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1742432017999,0.78599,2035.2,2035.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1742432018600,3.8462,2035.4,2035.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1742432018797,3.2078,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742432019388,4.5465,2035.8,2035.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742432019586,4.5465,2035.8,2035.3,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742432019896,5.33228,2035.8,2035.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1742432020088,4.63195,2035.8,2035.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1742432020288,0.78579,2035.7,2035.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1742432020598,0.78579,2035.7,2035.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1742432020599,0.78581,2035.7,2035.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1742432020994,4.63198,2035.8,2035.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742432021199,3.8462,2035.8,2035.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742432021400,0.78583,2035.7,2035.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1742432021896,4.63198,2035.8,2035.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1742432022090,0.78579,2035.7,2035.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1742432022286,3.8462,2035.8,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742432022492,3.436,2036.0,2035.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742432022691,0.78572,2035.9,2035.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1742432022998,0.78572,2035.9,2035.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742432023292,0.78578,2035.8,2035.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1742432023692,0.78578,2035.8,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742432023902,0.78574,2035.9,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742432024288,0.78575,2035.8,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742432024698,5.85985,2036.1,2035.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1742432024902,0.78579,2035.7,2035.5,5.58106]
["bitfinex-derivatives","ETHF0:USTF0",1742432025094,0.78579,2035.7,2035.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742432025799,3.99357,2035.8,2035.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742432026098,3.99357,2035.8,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742432026793,3.99357,2035.8,2035.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1742432026794,0.7858,2035.7,2035.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1742432026986,3.2078,2035.8,2035.5,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1742432027189,0.78581,2035.7,2035.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1742432027391,0.78583,2035.6,2035.5,2.14505]
["bitfinex-derivatives","ETHF0:USTF0",1742432027894,0.78582,2035.7,2035.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742432028597,0.78583,2035.6,2035.5,2.14504]
["bitfinex-derivatives","ETHF0:USTF0",1742432028797,0.78581,2035.7,2035.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1742432029303,0.78583,2035.6,2035.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742432029702,3.2078,2035.8,2035.3,8.00696974]
["bitfinex-derivatives","ETHF0:USTF0",1742432029902,0.78584,2035.6,2035.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1742432030492,0.78584,2035.6,2035.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742432030493,3.2078,2035.8,2035.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742432030708,0.78586,2035.6,2035.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1742432031803,0.78586,2035.6,2035.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742432031804,0.78587,2035.5,2035.4,2.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742432031988,0.78586,2035.6,2035.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1742432032393,3.2078,2035.8,2035.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742432032591,3.2078,2035.8,2035.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1742432032592,0.78585,2035.6,2035.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1742432033206,0.78587,2035.5,2035.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1742432033415,0.78586,2035.6,2035.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1742432033805,2.09542,2035.7,2035.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742432034700,0.78584,2035.6,2035.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1742432034904,2.06674,2035.6,2035.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1742432035602,1.2809,2035.6,2035.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1742432036299,2.06673,2035.6,2035.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1742432036901,0.78587,2035.5,2035.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742432037102,2.06167,2035.5,2035.4,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742432037304,1.2758,2035.5,2035.4,5.49041]
["bitfinex-derivatives","ETHF0:USTF0",1742432037811,3.2078,2035.8,2035.4,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742432038104,0.78585,2035.6,2035.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1742432038406,0.78587,2035.5,2035.4,5.49038]
["bitfinex-derivatives","ETHF0:USTF0",1742432038704,0.78586,2035.6,2035.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1742432038908,0.78586,2035.6,2035.5,2.11807]
["bitfinex-derivatives","ETHF0:USTF0",1742432039312,1.96451,2035.7,2035.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1742432039608,0.78591,2035.5,2035.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1742432040494,0.78591,2035.5,2035.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742432040918,5.83274,2035.8,2035.4,3.28065]
["bitfinex-derivatives","ETHF0:USTF0",1742432040919,3.2078,2035.8,2035.4,3.28065]
["bitfinex-derivatives","ETHF0:USTF0",1742432041110,0.78585,2035.6,2035.5,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742432041403,0.78585,2035.6,2035.4,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742432041404,0.78587,2035.5,2035.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742432041794,0.78587,2035.5,2035.4,2.10177]
["bitfinex-derivatives","ETHF0:USTF0",1742432042318,0.78591,2035.5,2035.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1742432042804,0.78591,2035.5,2035.3,0.69086974]
["bitfinex-derivatives","ETHF0:USTF0",1742432042805,0.78591,2035.4,2035.3,0.69086974]
["bitfinex-derivatives","ETHF0:USTF0",1742432043007,0.7859,2035.5,2035.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1742432043414,6.6418,2035.8,2035.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742432043710,3.99358,2035.8,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742432044515,3.2078,2035.8,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742432045506,0.78569,2036.0,2035.7,3.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742432045712,0.78573,2035.9,2035.8,2.82383]
["bitfinex-derivatives","ETHF0:USTF0",1742432045916,3.2078,2036.1,2035.8,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742432046106,3.99345,2036.1,2036.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1742432047315,3.2078,2036.1,2036.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1742432047513,3.99344,2036.1,2036.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1742432047714,3.2078,2036.1,2036.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1742432047913,3.2078,2036.1,2036.0,1.49058]
["bitfinex-derivatives","ETHF0:USTF0",1742432049019,0.6951,2036.4,2036.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742432049216,3.2078,2036.5,2036.1,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1742432049520,0.6765,2036.8,2036.5,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1742432049718,0.78545,2036.6,2036.5,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1742432049918,4.1105,2036.8,2036.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432050116,8.10767,2036.9,2036.5,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742432050312,3.8883,2036.9,2036.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742432050508,3.2078,2036.9,2036.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1742432050715,6.90924227,2037.0,2036.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1742432050915,6.12393227,2037.0,2036.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1742432051115,6.90922227,2037.0,2036.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1742432051509,6.12393227,2037.0,2036.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1742432051721,6.12393227,2037.0,2036.9,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1742432052021,0.78529,2037.0,2036.9,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1742432052525,0.78541,2036.7,2036.6,4.21943]
["bitfinex-derivatives","ETHF0:USTF0",1742432052720,0.78541,2036.7,2036.6,5.57433]
["bitfinex-derivatives","ETHF0:USTF0",1742432052921,1.96316,2037.1,2036.6,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1742432053121,0.78539,2036.8,2036.7,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1742432053323,0.78541,2036.7,2036.6,2.14031]
["bitfinex-derivatives","ETHF0:USTF0",1742432053521,2.16121,2036.7,2036.6,2.14031]
["bitfinex-derivatives","ETHF0:USTF0",1742432053819,2.16123,2036.7,2036.6,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1742432054610,1.3758,2036.7,2036.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432054812,3.99328,2036.5,2036.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432055327,4.65758,2036.5,2036.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432055622,5.36848,2036.5,2036.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432056015,5.36848,2036.5,2036.4,0.79288974]
["bitfinex-derivatives","ETHF0:USTF0",1742432056424,4.583,2036.5,2036.4,0.79288974]
["bitfinex-derivatives","ETHF0:USTF0",1742432056725,1.3752,2036.5,2036.4,0.79288974]
["bitfinex-derivatives","ETHF0:USTF0",1742432056918,3.2078,2036.8,2036.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1742432058328,5.29087,2036.8,2036.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1742432058527,4.5055,2036.8,2036.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432058723,1.2977,2036.7,2036.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432059026,1.2977,2036.7,2036.6,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1742432059624,1.2977,2036.7,2036.6,2.19435]
["bitfinex-derivatives","ETHF0:USTF0",1742432060628,3.2078,2036.8,2036.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1742432060829,4.5055,2036.8,2036.7,2.19431]
["bitfinex-derivatives","ETHF0:USTF0",1742432061322,3.2078,2037.1,2037.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1742432061726,0.78533,2036.9,2036.8,4.85345]
["bitfinex-derivatives","ETHF0:USTF0",1742432062029,0.78541,2036.7,2036.6,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1742432062616,2.1523,2036.8,2036.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1742432062822,0.78541,2036.7,2036.6,2.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742432063018,2.15231,2036.7,2036.6,2.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742432063230,1.3669,2036.7,2036.6,2.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742432063745,2.15231,2036.7,2036.6,2.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742432064145,1.3669,2036.7,2036.6,2.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742432064349,3.2078,2037.1,2037.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1742432065334,3.99305,2037.1,2037.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1742432065735,0.78533,2036.9,2036.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1742432066041,2.19411,2037.0,2036.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1742432066346,2.19411,2037.0,2036.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742432066347,0.78532,2037.0,2036.8,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1742432066645,0.78532,2037.0,2036.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1742432067338,3.99308,2037.1,2037.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1742432067544,3.99308,2037.1,2036.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1742432067545,0.78529,2037.0,2036.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1742432067746,0.78529,2037.0,2036.8,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1742432068145,0.78529,2037.0,2036.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1742432068340,3.2078,2037.1,2036.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742432068544,3.2078,2037.1,2037.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1742432069043,3.99305,2037.1,2037.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1742432069648,3.2078,2037.1,2036.9,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1742432069944,3.99309,2037.1,2036.9,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1742432070346,3.99309,2037.1,2037.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1742432070740,3.2078,2037.1,2036.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742432070943,0.78533,2036.9,2036.8,2.15075]
["bitfinex-derivatives","ETHF0:USTF0",1742432071145,0.78538,2036.8,2036.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1742432071448,3.2078,2037.1,2036.6,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742432071635,2.66536,2037.2,2036.6,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742432071636,3.2078,2036.8,2036.6,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742432071841,3.2078,2036.8,2036.0,11.13192]
["bitfinex-derivatives","ETHF0:USTF0",1742432072038,0.78548,2036.5,2036.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742432072243,3.99328,2036.5,2036.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742432072445,3.99328,2036.5,2036.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432073739,3.2078,2036.5,2036.4,0.79288974]
["bitfinex-derivatives","ETHF0:USTF0",1742432073942,0.78541,2036.7,2036.6,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1742432075042,3.2078,2036.8,2036.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1742432075648,3.2078,2036.8,2036.7,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1742432077250,0.78535,2036.9,2036.7,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1742432077454,1.3729,2037.0,2036.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742432077654,0.78539,2036.8,2036.6,2.84783]
["bitfinex-derivatives","ETHF0:USTF0",1742432077854,0.78536,2036.9,2036.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1742432078255,0.78536,2036.9,2036.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1742432078649,0.78531,2037.0,2036.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1742432078848,0.78531,2037.0,2036.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742432079353,3.2078,2037.1,2036.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742432079550,3.2078,2037.1,2036.9,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1742432079551,0.78529,2037.0,2036.9,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1742432079750,3.2078,2037.1,2036.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742432080057,0.78537,2036.8,2036.7,2.14718]
["bitfinex-derivatives","ETHF0:USTF0",1742432080354,0.78537,2036.8,2036.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742432080549,0.78541,2036.7,2036.6,1.48602]
["bitfinex-derivatives","ETHF0:USTF0",1742432081254,5.17097,2037.1,2036.6,1.48602]
["bitfinex-derivatives","ETHF0:USTF0",1742432081255,0.78539,2036.8,2036.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1742432081452,3.2078,2037.1,2036.6,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1742432081653,3.2078,2037.1,2036.7,2.08348]
["bitfinex-derivatives","ETHF0:USTF0",1742432081857,0.78535,2036.9,2036.7,2.08348]
["bitfinex-derivatives","ETHF0:USTF0",1742432082259,0.78535,2036.9,2036.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1742432082448,0.78535,2036.9,2036.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742432082646,3.2078,2037.1,2036.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1742432082851,4.02736371,2037.1,2036.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742432083050,0.7853,2037.0,2036.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742432083250,2.0774,2037.0,2036.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742432084045,1.2921,2037.0,2036.9,2.11413]
["bitfinex-derivatives","ETHF0:USTF0",1742432084860,1.2921,2037.0,2036.9,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1742432085156,0.78533,2036.9,2036.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1742432085363,0.78537,2036.8,2036.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742432085555,2.07747,2036.8,2036.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742432085857,1.2921,2036.8,2036.6,1.48602]
["bitfinex-derivatives","ETHF0:USTF0",1742432086160,1.3378,2036.7,2036.6,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1742432086459,2.12321,2036.7,2036.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742432086855,0.78548,2036.5,2036.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432087060,3.99328,2036.5,2036.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432087259,3.99328,2036.5,2036.4,1.33056974]
["bitfinex-derivatives","ETHF0:USTF0",1742432087654,3.99328,2036.5,2036.4,2.11608974]
["bitfinex-derivatives","ETHF0:USTF0",1742432088456,3.99328,2036.5,2036.4,1.33056974]
["bitfinex-derivatives","ETHF0:USTF0",1742432088862,3.99328,2036.5,2036.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432089065,3.99328,2036.5,2036.4,0.79288974]
["bitfinex-derivatives","ETHF0:USTF0",1742432089363,3.99328,2036.5,2036.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432091356,3.99328,2036.5,2036.4,1.39796974]
["bitfinex-derivatives","ETHF0:USTF0",1742432092756,3.99328,2036.5,2036.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432092957,3.99328,2036.5,2035.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1742432092958,1.96384,2036.4,2035.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1742432093255,1.96384,2036.4,2036.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1742432093256,0.78567,2036.1,2036.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1742432093565,0.78567,2036.1,2036.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742432093753,0.78567,2036.1,2035.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742432093754,2.07217,2036.1,2035.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742432093954,0.78568,2036.0,2035.9,2.74289]
["bitfinex-derivatives","ETHF0:USTF0",1742432094155,2.07218,2036.0,2035.9,2.74289]
["bitfinex-derivatives","ETHF0:USTF0",1742432095360,0.78572,2035.9,2035.8,0.67076974]
["bitfinex-derivatives","ETHF0:USTF0",1742432095565,2.18792,2035.9,2035.8,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432096062,5.39572,2035.9,2035.8,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432097059,0.78583,2035.6,2035.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742432097267,0.78587,2035.5,2035.4,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742432097464,2.18807,2035.5,2035.4,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742432097673,1.4022,2035.5,2035.4,2.79481]
["bitfinex-derivatives","ETHF0:USTF0",1742432098670,2.18807,2035.5,2035.4,2.79481]
["bitfinex-derivatives","ETHF0:USTF0",1742432098873,1.4022,2035.5,2035.4,2.79481]
["bitfinex-derivatives","ETHF0:USTF0",1742432100167,3.2078,2035.9,2035.4,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742432100362,1.2948,2035.8,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742432100671,2.08055,2035.8,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742432100861,1.2948,2035.8,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742432101061,2.08055,2035.8,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742432101571,1.2948,2035.8,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742432102164,1.2948,2035.8,2035.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742432102468,0.78583,2035.6,2035.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742432102867,0.78583,2035.6,2035.2,6.64716974]
["bitfinex-derivatives","ETHF0:USTF0",1742432102868,8.6044,2035.6,2035.2,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432103166,0.78591,2035.4,2035.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1742432103370,0.78591,2035.4,2035.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742432103574,0.78595,2035.3,2035.2,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432103777,0.78595,2035.3,2035.2,0.79335974]
["bitfinex-derivatives","ETHF0:USTF0",1742432104168,1.2745,2035.5,2035.2,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432104469,2.06038,2035.5,2035.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1742432104660,2.06038,2035.5,2035.3,2.10952]
["bitfinex-derivatives","ETHF0:USTF0",1742432104975,1.2892,2035.4,2035.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1742432106869,3.2078,2035.9,2035.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742432107469,3.99352,2035.9,2035.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742432108967,1.4082,2036.0,2035.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742432108968,1.4082,2036.0,2035.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1742432109274,0.78572,2035.9,2035.8,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1742432109470,0.78572,2035.9,2035.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742432109676,2.19396,2035.8,2035.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1742432109871,0.78579,2035.7,2035.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742432110176,2.05759,2035.7,2035.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1742432110362,0.78591,2035.4,2035.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742432111575,0.78591,2035.4,2035.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742432111879,0.78591,2035.4,2035.2,0.79333974]
["bitfinex-derivatives","ETHF0:USTF0",1742432111880,0.78595,2035.3,2035.2,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432112069,2.05775,2035.3,2035.2,0.79335974]
["bitfinex-derivatives","ETHF0:USTF0",1742432112469,3.99372,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742432112678,5.26552,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742432112874,0.78595,2035.3,2035.2,0.79332974]
["bitfinex-derivatives","ETHF0:USTF0",1742432113178,1.3731,2035.3,2035.2,0.79332974]
["bitfinex-derivatives","ETHF0:USTF0",1742432113375,3.2078,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742432113576,1.3731,2035.6,2035.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1742432113777,0.78585,2035.6,2035.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1742432114075,0.78586,2035.6,2035.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1742432114375,0.78586,2035.6,2035.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1742432115082,2.15896,2035.6,2035.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1742432117080,0.78587,2035.5,2035.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1742432117279,1.3583,2035.5,2035.4,1.45181]
["bitfinex-derivatives","ETHF0:USTF0",1742432117480,2.14417,2035.5,2035.4,1.45181]
["bitfinex-derivatives","ETHF0:USTF0",1742432117675,2.14417,2035.5,2035.2,6.63726974]
["bitfinex-derivatives","ETHF0:USTF0",1742432117676,0.78592,2035.4,2035.3,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1742432117980,0.78595,2035.3,2035.2,7.42323974]
["bitfinex-derivatives","ETHF0:USTF0",1742432118373,2.14425,2035.3,2035.2,0.67726974]
["bitfinex-derivatives","ETHF0:USTF0",1742432118972,1.3583,2035.3,2035.2,1.46325974]
["bitfinex-derivatives","ETHF0:USTF0",1742432119381,3.2078,2035.7,2035.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742432119580,4.6082,2035.7,2035.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742432120273,1.4004,2035.7,2035.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742432120480,4.21773,2035.9,2035.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742432120784,4.21773,2035.9,2035.5,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1742432120785,0.78578,2035.8,2035.7,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1742432120976,4.21774,2035.9,2035.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742432121376,3.432,2035.9,2035.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742432121583,4.21772,2035.9,2035.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742432121884,5.61812,2035.9,2035.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742432122184,5.61815,2035.9,2035.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742432122785,0.78576,2035.8,2035.7,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1742432123079,2.13226,2035.8,2035.7,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1742432123584,1.3465,2035.8,2035.7,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1742432123888,1.3465,2035.8,2035.7,1.42907]
["bitfinex-derivatives","ETHF0:USTF0",1742432125887,2.13225,2035.8,2035.7,1.42907]
["bitfinex-derivatives","ETHF0:USTF0",1742432126387,0.78583,2035.6,2035.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742432126686,0.78583,2035.6,2035.5,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742432127284,0.78583,2035.6,2035.5,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1742432127485,0.78583,2035.6,2035.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1742432127979,0.78583,2035.6,2035.5,2.18425]
["bitfinex-derivatives","ETHF0:USTF0",1742432128181,0.78583,2035.6,2035.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1742432128681,2.18853,2035.6,2035.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1742432129691,2.18853,2035.6,2035.5,2.08655]
["bitfinex-derivatives","ETHF0:USTF0",1742432130082,2.18853,2035.6,2035.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1742432130282,1.4027,2035.6,2035.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1742432130682,1.4027,2035.6,2035.5,2.08655]
["bitfinex-derivatives","ETHF0:USTF0",1742432131183,3.2078,2036.0,2035.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1742432131490,7.42548,2036.0,2035.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1742432132192,0.78572,2035.9,2035.8,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1742432132382,2.18592,2035.9,2035.8,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1742432132994,2.18592,2035.9,2035.8,2.74712]
["bitfinex-derivatives","ETHF0:USTF0",1742432132995,1.4002,2035.9,2035.8,2.74712]
["bitfinex-derivatives","ETHF0:USTF0",1742432134990,2.18592,2035.9,2035.8,2.74712]
["bitfinex-derivatives","ETHF0:USTF0",1742432135882,1.4002,2035.9,2035.8,2.74712]
["bitfinex-derivatives","ETHF0:USTF0",1742432136490,2.18592,2035.9,2035.8,2.74712]
["bitfinex-derivatives","ETHF0:USTF0",1742432136895,2.18592,2035.9,2035.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1742432137088,2.18592,2035.9,2035.8,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1742432137789,1.4002,2035.9,2035.8,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1742432137988,2.18592,2035.9,2035.8,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1742432138994,1.4002,2035.9,2035.8,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1742432139583,2.18592,2035.9,2035.8,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1742432140500,1.4002,2035.9,2035.8,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1742432141382,3.2078,2036.0,2035.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1742432141583,4.6118,2036.0,2035.9,2.11622]
["bitfinex-derivatives","ETHF0:USTF0",1742432142998,1.404,2036.0,2035.9,2.11622]
["bitfinex-derivatives","ETHF0:USTF0",1742432145196,0.00730804,2036.2,2036.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1742432145589,0.00730804,2036.2,2036.1,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1742432145900,9.8492,2036.6,2036.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1742432145901,3.2078,2036.6,2036.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1742432146096,1.3371,2036.7,2036.6,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1742432146396,1.3371,2036.7,2036.6,2.14065]
["bitfinex-derivatives","ETHF0:USTF0",1742432146591,2.12251,2036.7,2036.6,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1742432146992,2.12251,2036.7,2036.6,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1742432148298,1.3371,2036.7,2036.6,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1742432148700,1.3371,2036.7,2036.6,4.66995]
["bitfinex-derivatives","ETHF0:USTF0",1742432149598,2.12251,2036.7,2036.6,4.66995]
["bitfinex-derivatives","ETHF0:USTF0",1742432150202,1.3371,2036.7,2036.6,4.66995]
["bitfinex-derivatives","ETHF0:USTF0",1742432150397,2.12251,2036.7,2036.6,4.66995]
["bitfinex-derivatives","ETHF0:USTF0",1742432150601,1.3371,2036.7,2036.6,4.66995]
["bitfinex-derivatives","ETHF0:USTF0",1742432150806,2.12251,2036.7,2036.6,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1742432151399,0.78545,2036.6,2036.5,2.15006]
["bitfinex-derivatives","ETHF0:USTF0",1742432151704,1.2852,2036.6,2036.5,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1742432152405,2.07065,2036.6,2036.5,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1742432152706,0.78548,2036.5,2036.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432152999,2.05788,2036.5,2036.4,0.79288974]
["bitfinex-derivatives","ETHF0:USTF0",1742432154706,2.05788,2036.5,2036.4,2.11458974]
["bitfinex-derivatives","ETHF0:USTF0",1742432155205,1.2724,2036.5,2036.4,2.11458974]
["bitfinex-derivatives","ETHF0:USTF0",1742432160511,2.05788,2036.5,2036.4,2.11458974]
["bitfinex-derivatives","ETHF0:USTF0",1742432162098,2.05788,2036.5,2036.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432162304,0.7856,2036.3,2036.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1742432162614,0.78564,2036.1,2036.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1742432162904,0.78575,2035.8,2035.7,1.47307]
["bitfinex-derivatives","ETHF0:USTF0",1742432163111,0.78573,2035.9,2035.8,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1742432163309,2.1392,2036.0,2035.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1742432163509,0.78572,2035.9,2035.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1742432163898,1.3535,2036.0,2035.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742432164101,0.78579,2035.7,2035.6,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432164307,0.78578,2035.8,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742432164715,4.22109974,2035.9,2035.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742432165811,4.22108974,2035.9,2035.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742432166107,0.00736974,2035.9,2035.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742432166311,0.00736974,2035.9,2035.8,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1742432167215,4.1278,2036.3,2035.8,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1742432167216,3.429,2036.3,2036.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1742432167701,4.63484,2036.4,2036.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1742432167702,3.2078,2036.4,2036.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1742432168310,0.00736974,2036.6,2036.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1742432168611,0.00736974,2036.6,2036.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1742432168812,0.79281974,2036.6,2036.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1742432169009,0.00736974,2036.6,2036.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1742432169714,0.79281974,2036.6,2036.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1742432170009,0.66186974,2036.6,2036.2,6.09324]
["bitfinex-derivatives","ETHF0:USTF0",1742432170315,1.44734974,2036.6,2036.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1742432170706,1.44734974,2036.6,2036.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742432170707,0.66186974,2036.6,2036.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742432170912,0.7855,2036.5,2036.4,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1742432171217,1.44733974,2036.6,2036.4,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1742432171406,0.78548,2036.5,2036.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1742432171607,1.44733974,2036.6,2036.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1742432171807,0.78548,2036.5,2036.4,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1742432172914,0.78552,2036.4,2036.3,2.10473]
["bitfinex-derivatives","ETHF0:USTF0",1742432173505,0.78551,2036.5,2036.3,2.10473]
["bitfinex-derivatives","ETHF0:USTF0",1742432173702,0.78552,2036.4,2036.3,2.10473]
["bitfinex-derivatives","ETHF0:USTF0",1742432173906,0.78552,2036.5,2036.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1742432174112,0.78552,2036.5,2036.4,2.05952]
["bitfinex-derivatives","ETHF0:USTF0",1742432174313,0.78552,2036.5,2036.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1742432174716,0.78552,2036.5,2036.4,2.05952]
["bitfinex-derivatives","ETHF0:USTF0",1742432175615,0.78554,2036.4,2036.3,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1742432175919,0.7856,2036.2,2036.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1742432176315,5.39182,2036.4,2035.9,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1742432176316,0.78568,2036.0,2035.9,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742432176707,0.78568,2036.0,2035.9,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1742432176913,0.78568,2036.0,2035.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742432177314,0.78572,2035.9,2035.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742432177616,7.3371,2036.1,2035.7,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742432177806,7.3371,2036.1,2035.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1742432178010,7.3371,2036.1,2036.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1742432178011,6.6358,2036.1,2036.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1742432178416,3.2078,2036.1,2036.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1742432178922,3.2078,2036.1,2036.0,2.08538]
["bitfinex-derivatives","ETHF0:USTF0",1742432179816,9.1678,2036.4,2036.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1742432180308,0.00736974,2036.6,2036.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1742432180915,0.00736974,2036.6,2036.5,2.11058]
["bitfinex-derivatives","ETHF0:USTF0",1742432181821,0.00736974,2036.6,2036.4,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1742432182023,0.78548,2036.5,2036.4,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1742432182328,0.79283974,2036.6,2036.4,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1742432182820,0.79282974,2036.6,2036.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742432183020,0.00736974,2036.6,2036.5,2.12448]
["bitfinex-derivatives","ETHF0:USTF0",1742432183613,0.00736974,2036.6,2036.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1742432183815,0.79282974,2036.6,2036.2,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742432184211,0.00736974,2036.6,2036.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1742432185623,1.38106974,2036.6,2036.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1742432186326,0.00736974,2036.6,2036.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1742432187118,3.21516974,2036.6,2036.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742432187324,3.21516974,2036.6,2036.2,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1742432187325,0.78552,2036.4,2036.2,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1742432187518,1.3167,2036.3,2036.2,2.74378]
["bitfinex-derivatives","ETHF0:USTF0",1742432188025,2.10226,2036.3,2036.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1742432188227,1.3167,2036.3,2036.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742432188422,1.3167,2036.3,2036.2,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742432188624,1.3167,2036.3,2036.2,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1742432189726,2.10226,2036.3,2036.2,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742432190724,5.31006,2036.3,2036.2,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1742432191028,4.5245,2036.3,2036.2,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1742432191230,3.2078,2036.3,2036.2,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1742432191434,0.78548,2036.5,2036.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1742432191727,5.61523974,2036.6,2036.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1742432191927,0.79283974,2036.6,2036.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1742432192124,0.79283974,2036.6,2036.5,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1742432192329,0.79283974,2036.6,2036.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742432192531,2.13243974,2036.6,2036.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742432192924,2.13243974,2036.6,2036.5,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1742432193125,2.13243974,2036.6,2036.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742432193325,0.78551,2036.5,2036.3,2.17753]
["bitfinex-derivatives","ETHF0:USTF0",1742432193527,2.12511,2036.5,2036.3,2.88103]
["bitfinex-derivatives","ETHF0:USTF0",1742432193728,2.12511,2036.5,2036.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742432193933,1.3396,2036.5,2036.4,2.17752]
["bitfinex-derivatives","ETHF0:USTF0",1742432197535,2.12508,2036.5,2036.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742432197728,1.3396,2036.5,2036.4,2.17752]
["bitfinex-derivatives","ETHF0:USTF0",1742432198432,1.3396,2036.5,2036.3,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1742432198626,0.78552,2036.4,2036.3,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1742432198937,0.78552,2036.4,2036.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1742432199339,2.12511,2036.5,2036.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1742432199938,0.78552,2036.4,2036.3,2.18853]
["bitfinex-derivatives","ETHF0:USTF0",1742432200239,1.3302,2036.4,2036.3,2.18853]
["bitfinex-derivatives","ETHF0:USTF0",1742432200539,2.11572,2036.4,2036.3,2.18853]
["bitfinex-derivatives","ETHF0:USTF0",1742432201137,1.3302,2036.4,2036.3,2.18853]
["bitfinex-derivatives","ETHF0:USTF0",1742432203226,2.11572,2036.4,2036.3,2.18853]
["bitfinex-derivatives","ETHF0:USTF0",1742432203431,0.00736974,2036.6,2036.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1742432203634,1.28476974,2036.6,2036.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1742432203836,1.28476974,2036.6,2036.5,2.10238]
["bitfinex-derivatives","ETHF0:USTF0",1742432205441,0.00736974,2036.6,2036.5,2.10238]
["bitfinex-derivatives","ETHF0:USTF0",1742432206034,3.2078,2036.7,2036.6,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1742432206231,1.2719,2036.9,2036.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1742432207237,1.2719,2036.9,2036.8,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1742432207743,2.05723,2036.9,2036.8,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1742432208038,1.2719,2036.9,2036.6,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432208238,3.4685,2036.8,2036.7,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1742432208634,3.4685,2036.8,2036.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1742432209039,0.78541,2036.7,2036.6,2.17687974]
["bitfinex-derivatives","ETHF0:USTF0",1742432209241,1.3235,2036.7,2036.6,2.17687974]
["bitfinex-derivatives","ETHF0:USTF0",1742432209942,2.10891,2036.7,2036.6,2.84217974]
["bitfinex-derivatives","ETHF0:USTF0",1742432210444,1.3235,2036.7,2036.6,2.84217974]
["bitfinex-derivatives","ETHF0:USTF0",1742432210943,1.3235,2036.7,2036.6,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432210944,5.31671,2036.7,2036.6,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432211138,8.74171,2036.7,2036.6,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432211941,0.7856,2036.2,2036.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1742432212147,0.78564,2036.1,2036.0,2.79536]
["bitfinex-derivatives","ETHF0:USTF0",1742432212346,2.07554,2036.1,2036.0,2.79536]
["bitfinex-derivatives","ETHF0:USTF0",1742432212543,2.07554,2036.1,2036.0,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1742432212853,0.78572,2035.9,2035.8,1.46284]
["bitfinex-derivatives","ETHF0:USTF0",1742432213035,0.78572,2035.9,2035.8,2.84440974]
["bitfinex-derivatives","ETHF0:USTF0",1742432213235,3.99352,2035.9,2035.8,0.68446974]
["bitfinex-derivatives","ETHF0:USTF0",1742432213540,3.99352,2035.9,2035.8,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432214142,4.68692,2035.9,2035.8,0.79311974]
["bitfinex-derivatives","ETHF0:USTF0",1742432214435,3.2078,2035.9,2035.8,0.79311974]
["bitfinex-derivatives","ETHF0:USTF0",1742432215336,3.2078,2035.9,2035.8,2.11161974]
["bitfinex-derivatives","ETHF0:USTF0",1742432216046,5.29772,2035.9,2035.8,2.11161974]
["bitfinex-derivatives","ETHF0:USTF0",1742432216648,5.29772,2035.9,2035.8,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432217149,5.29772,2035.9,2035.8,0.79311974]
["bitfinex-derivatives","ETHF0:USTF0",1742432217344,5.29772,2035.9,2035.8,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432217548,5.29772,2035.9,2035.8,0.79311974]
["bitfinex-derivatives","ETHF0:USTF0",1742432217855,5.29772,2035.9,2035.8,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432220255,5.29772,2035.9,2035.8,0.79311974]
["bitfinex-derivatives","ETHF0:USTF0",1742432220552,5.29772,2035.9,2035.8,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432222156,5.29772,2035.9,2035.8,0.79311974]
["bitfinex-derivatives","ETHF0:USTF0",1742432222549,2.61765,2036.2,2035.8,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432222550,3.2078,2036.2,2035.8,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432222749,5.54676,2036.1,2036.0,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1742432223048,1.3361,2036.1,2036.0,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1742432223255,1.3361,2036.1,2036.0,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1742432223447,2.12174,2036.1,2036.0,2.78177]
["bitfinex-derivatives","ETHF0:USTF0",1742432224154,2.12174,2036.1,2036.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742432224650,0.78568,2036.0,2035.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742432224850,2.12178,2036.0,2035.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742432225050,1.3361,2036.0,2035.9,1.49092]
["bitfinex-derivatives","ETHF0:USTF0",1742432225259,1.3361,2036.0,2035.9,2.83682]
["bitfinex-derivatives","ETHF0:USTF0",1742432225554,3.99342,2036.2,2036.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1742432225756,3.99343,2036.2,2036.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1742432226658,0.78564,2036.1,2036.0,2.14884]
["bitfinex-derivatives","ETHF0:USTF0",1742432226847,0.78568,2036.0,2035.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742432227048,0.78568,2036.0,2035.9,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1742432227546,0.78568,2036.0,2035.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742432228648,0.78568,2036.0,2035.9,1.49092]
["bitfinex-derivatives","ETHF0:USTF0",1742432228848,1.3977,2036.1,2035.9,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742432229050,0.78568,2036.0,2035.9,2.79991]
["bitfinex-derivatives","ETHF0:USTF0",1742432229457,1.3977,2036.1,2036.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1742432229659,2.18334,2036.1,2036.0,2.09468]
["bitfinex-derivatives","ETHF0:USTF0",1742432231354,1.3977,2036.1,2036.0,2.09468]
["bitfinex-derivatives","ETHF0:USTF0",1742432231552,5.281,2036.2,2036.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1742432231758,4.4954,2036.2,2036.1,2.13464]
["bitfinex-derivatives","ETHF0:USTF0",1742432234162,3.2078,2036.2,2036.1,2.13464]
["bitfinex-derivatives","ETHF0:USTF0",1742432234355,1.31696974,2036.3,2036.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1742432234663,1.31696974,2036.3,2036.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1742432235160,2.10252974,2036.3,2036.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1742432235365,2.10252974,2036.3,2036.2,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742432235662,0.78568,2036.1,2036.0,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1742432235853,3.2078,2036.1,2036.0,2.11267]
["bitfinex-derivatives","ETHF0:USTF0",1742432236056,3.99344,2036.1,2036.0,2.11267]
["bitfinex-derivatives","ETHF0:USTF0",1742432236257,0.78568,2036.0,2035.9,8.12738]
["bitfinex-derivatives","ETHF0:USTF0",1742432236558,2.12348,2036.0,2035.9,9.45438]
["bitfinex-derivatives","ETHF0:USTF0",1742432236953,2.12348,2036.0,2035.9,6.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742432237256,2.12348,2036.0,2035.9,7.45092]
["bitfinex-derivatives","ETHF0:USTF0",1742432237753,2.12348,2036.0,2035.9,6.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742432238155,2.12348,2036.0,2035.9,7.45092]
["bitfinex-derivatives","ETHF0:USTF0",1742432238351,2.12348,2036.0,2035.9,6.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742432238759,2.12348,2036.0,2035.9,7.45092]
["bitfinex-derivatives","ETHF0:USTF0",1742432240162,1.3378,2036.0,2035.9,7.45092]
["bitfinex-derivatives","ETHF0:USTF0",1742432240363,1.3378,2036.0,2035.9,1.49092]
["bitfinex-derivatives","ETHF0:USTF0",1742432240660,2.12348,2036.0,2035.9,1.49092]
["bitfinex-derivatives","ETHF0:USTF0",1742432241765,2.12348,2036.0,2035.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742432242455,0.78572,2035.9,2035.8,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432242658,3.39412,2035.9,2035.8,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432242857,0.78583,2035.6,2035.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742432243059,0.78601,2035.2,2034.9,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1742432243263,0.78601,2035.2,2035.1,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1742432243461,0.78601,2035.2,2035.1,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742432243768,0.78614,2034.8,2034.7,41.58615]
["bitfinex-derivatives","ETHF0:USTF0",1742432243958,0.78618,2034.7,2034.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742432244158,0.78622,2034.6,2034.5,0.66466974]
["bitfinex-derivatives","ETHF0:USTF0",1742432244359,0.78622,2034.6,2034.5,40.80736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432244965,0.78622,2034.6,2034.5,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432245667,3.2078,2034.7,2034.5,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432245668,3.2078,2034.7,2034.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1742432245865,3.423,2034.9,2034.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1742432246063,3.423,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742432246263,6.6308,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742432246861,7.41686,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742432247456,6.6308,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742432247758,3.2078,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742432248165,3.2078,2035.3,2035.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1742432248665,3.2078,2035.3,2035.2,41.58599]
["bitfinex-derivatives","ETHF0:USTF0",1742432249169,3.2078,2035.3,2035.2,42.98829]
["bitfinex-derivatives","ETHF0:USTF0",1742432250473,0.00736974,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742432251071,0.78599,2035.2,2035.1,1.47029]
["bitfinex-derivatives","ETHF0:USTF0",1742432251269,0.78599,2035.2,2035.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742432251467,0.00736974,2035.4,2034.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742432251468,4.1021,2035.3,2034.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742432251768,0.78602,2035.1,2034.9,2.15057]
["bitfinex-derivatives","ETHF0:USTF0",1742432251970,0.78604,2035.1,2035.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1742432252366,5.56447,2035.3,2035.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1742432252566,5.56446,2035.3,2035.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1742432252970,4.88806,2035.3,2035.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1742432253478,4.88806,2035.3,2034.9,3.32975]
["bitfinex-derivatives","ETHF0:USTF0",1742432253479,3.424,2035.3,2034.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742432253666,3.424,2035.3,2035.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1742432254372,3.424,2035.3,2034.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742432254574,0.78602,2035.2,2035.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1742432254869,0.78606,2035.0,2034.9,2.15059]
["bitfinex-derivatives","ETHF0:USTF0",1742432255063,0.78605,2035.1,2035.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1742432255465,0.78601,2035.2,2035.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1742432255772,0.78602,2035.1,2035.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1742432255973,3.99382,2035.1,2035.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1742432256174,3.2078,2035.1,2035.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1742432262975,3.99382,2035.1,2035.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1742432263472,3.2078,2035.1,2034.8,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1742432263777,0.7861,2034.9,2034.8,5.33842]
["bitfinex-derivatives","ETHF0:USTF0",1742432263976,0.7861,2034.9,2034.8,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1742432264273,0.7861,2034.9,2034.8,5.33844]
["bitfinex-derivatives","ETHF0:USTF0",1742432264472,6.17539,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742432264774,0.78609,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742432265073,7.24846974,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742432265675,5.96736974,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742432266967,7.37616974,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742432268679,5.96736974,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742432269673,0.00736974,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742432270976,1.32466974,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742432271177,2.11057974,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742432271379,1.32466974,2035.4,2035.2,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742432271683,2.11057974,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742432272281,1.32466974,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742432274075,2.11057974,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742432274481,1.32466974,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742432276687,2.11057974,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742432276872,1.32466974,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742432279083,2.11057974,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742432279787,1.32466974,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742432284491,2.11057974,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742432284797,0.78599,2035.2,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742432284985,0.78602,2035.1,2035.0,2.07604]
["bitfinex-derivatives","ETHF0:USTF0",1742432285184,2.14382,2035.1,2035.0,2.07604]
["bitfinex-derivatives","ETHF0:USTF0",1742432285387,2.14382,2035.1,2034.9,6.74608]
["bitfinex-derivatives","ETHF0:USTF0",1742432285388,0.78606,2035.0,2034.9,6.74608]
["bitfinex-derivatives","ETHF0:USTF0",1742432285589,2.14386,2035.0,2034.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742432285784,2.14386,2035.0,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742432285785,0.7861,2034.9,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742432285992,2.8467,2034.9,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742432288395,2.8467,2034.9,2034.8,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1742432289487,2.8467,2034.9,2034.5,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432289488,2.0606,2034.9,2034.5,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432289691,0.78621,2034.7,2034.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1742432289900,0.78622,2034.6,2034.5,0.79359974]
["bitfinex-derivatives","ETHF0:USTF0",1742432290095,2.09732,2034.6,2034.5,0.79359974]
["bitfinex-derivatives","ETHF0:USTF0",1742432290299,1.3111,2034.6,2034.5,0.79359974]
["bitfinex-derivatives","ETHF0:USTF0",1742432291601,3.421,2034.7,2034.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1742432291800,1.3111,2034.8,2034.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1742432291991,12.5878,2035.1,2035.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1742432292193,9.1678,2035.1,2035.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1742432292592,9.1678,2035.1,2035.0,41.58606]
["bitfinex-derivatives","ETHF0:USTF0",1742432293099,9.1678,2035.1,2035.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1742432293289,5.40202,2035.1,2035.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1742432294694,0.78607,2035.0,2034.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1742432294892,2.19427,2035.0,2034.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1742432295293,1.4082,2035.0,2034.9,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1742432295694,1.3072,2035.3,2035.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1742432295905,0.78595,2035.3,2035.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1742432296100,3.21516974,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742432296905,3.21516974,2035.4,2035.3,2.17865]
["bitfinex-derivatives","ETHF0:USTF0",1742432297104,9.33507331,2035.7,2035.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742432297401,10.63157331,2035.7,2035.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742432298108,10.63157331,2035.7,2035.6,1.43453]
["bitfinex-derivatives","ETHF0:USTF0",1742432298800,6.12727331,2035.7,2035.6,1.43453]
["bitfinex-derivatives","ETHF0:USTF0",1742432299002,0.00736974,2035.9,2035.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742432299402,1.3986,2036.1,2036.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1742432299816,7.3269,2036.4,2036.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1742432299999,3.2078,2036.4,2036.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1742432300307,3.2078,2036.7,2036.6,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1742432300506,3.2078,2036.7,2036.4,1.96381]
["bitfinex-derivatives","ETHF0:USTF0",1742432300507,3.99324,2036.7,2036.4,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1742432300706,1.3986,2036.6,2036.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742432300906,0.78556,2036.3,2036.2,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1742432301207,3.99332,2036.4,2036.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1742432302901,3.2078,2036.4,2035.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1742432303098,3.2078,2036.4,2036.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1742432303099,6.6268,2036.4,2036.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1742432303301,0.78575,2035.8,2035.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742432303497,0.78579,2035.7,2035.6,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432304501,3.99359,2035.7,2035.6,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432306108,0.78593,2035.4,2035.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742432306307,0.78593,2035.4,2035.2,2.12758]
["bitfinex-derivatives","ETHF0:USTF0",1742432306308,3.99373,2035.4,2035.2,2.12758]
["bitfinex-derivatives","ETHF0:USTF0",1742432306502,3.99373,2035.4,2035.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742432306903,3.99373,2035.4,2035.2,2.12757]
["bitfinex-derivatives","ETHF0:USTF0",1742432307098,3.2078,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742432309509,3.2078,2035.4,2035.3,1.48965]
["bitfinex-derivatives","ETHF0:USTF0",1742432310413,0.00736974,2035.5,2035.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1742432310709,0.00736974,2035.5,2035.4,2.15131]
["bitfinex-derivatives","ETHF0:USTF0",1742432311213,0.00736974,2035.5,2035.4,5.56931]
["bitfinex-derivatives","ETHF0:USTF0",1742432315602,1.40416974,2035.5,2035.4,5.56931]
["bitfinex-derivatives","ETHF0:USTF0",1742432318415,0.00736974,2035.5,2035.4,5.56931]
["bitfinex-derivatives","ETHF0:USTF0",1742432319119,1.32276974,2035.5,2035.4,5.56931]
["bitfinex-derivatives","ETHF0:USTF0",1742432321922,4.7914,2035.9,2035.7,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1742432322113,0.78577,2035.8,2035.7,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1742432322324,4.7914,2035.9,2035.5,41.476]
["bitfinex-derivatives","ETHF0:USTF0",1742432322513,0.78579,2035.8,2035.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1742432323318,2.11559,2035.8,2035.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1742432325118,1.3298,2035.8,2035.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742432325313,0.78583,2035.6,2035.5,1.46184]
["bitfinex-derivatives","ETHF0:USTF0",1742432325815,2.11563,2035.6,2035.5,1.46184]
["bitfinex-derivatives","ETHF0:USTF0",1742432327520,1.3298,2035.6,2035.5,1.46184]
["bitfinex-derivatives","ETHF0:USTF0",1742432327715,1.3298,2035.6,2035.5,2.82824]
["bitfinex-derivatives","ETHF0:USTF0",1742432328629,3.2078,2036.0,2035.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1742432328927,4.5949,2036.0,2035.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1742432329321,53.427,2036.6,2036.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1742432329322,3.2078,2036.3,2036.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1742432329628,6.18843,2036.4,2036.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1742432330922,2.77142,2036.4,2036.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1742432331121,1.3504,2036.4,2036.3,2.82896]
["bitfinex-derivatives","ETHF0:USTF0",1742432332118,3.2078,2036.6,2036.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1742432332323,3.99325,2036.6,2036.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1742432332523,4.5878,2036.6,2036.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1742432332723,5.37325,2036.6,2036.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1742432333223,4.5878,2036.6,2036.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1742432334029,0.78539,2036.8,2036.7,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1742432334222,2.16539,2036.8,2036.7,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1742432334627,1.38,2036.8,2036.7,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1742432336631,2.16537,2036.8,2036.7,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1742432336833,2.16537,2036.8,2036.5,2.07686]
["bitfinex-derivatives","ETHF0:USTF0",1742432336834,0.78545,2036.6,2036.5,2.07686]
["bitfinex-derivatives","ETHF0:USTF0",1742432337132,0.78545,2036.6,2036.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1742432338327,1.96354,2036.7,2036.3,5.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742432338524,0.78552,2036.4,2036.3,4.69543]
["bitfinex-derivatives","ETHF0:USTF0",1742432339531,1.4005,2036.5,2036.0,0.79303974]
["bitfinex-derivatives","ETHF0:USTF0",1742432339722,0.78564,2036.1,2036.0,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432340727,0.78579,2035.7,2035.6,2.18482]
["bitfinex-derivatives","ETHF0:USTF0",1742432340934,0.7858,2035.7,2035.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1742432341229,5.39402,2035.9,2035.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742432341426,0.78577,2035.8,2035.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1742432341626,2.13007,2035.8,2035.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1742432344435,0.78581,2035.7,2035.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1742432344633,2.14361,2035.7,2035.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1742432345030,1.3578,2035.7,2035.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1742432345329,2.14359,2035.7,2035.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1742432345536,1.3578,2035.7,2035.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1742432345839,2.14359,2035.7,2035.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1742432347535,1.3578,2035.7,2035.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1742432348034,1.3578,2035.7,2035.5,2.87730974]
["bitfinex-derivatives","ETHF0:USTF0",1742432348228,0.78583,2035.6,2035.5,0.79323974]
["bitfinex-derivatives","ETHF0:USTF0",1742432348432,2.14361,2035.7,2035.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742432351732,0.78583,2035.6,2035.5,2.10510974]
["bitfinex-derivatives","ETHF0:USTF0",1742432351937,2.15563,2035.6,2035.5,1.31926974]
["bitfinex-derivatives","ETHF0:USTF0",1742432352241,2.15563,2035.6,2035.5,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432353341,2.15563,2035.6,2035.5,1.37426974]
["bitfinex-derivatives","ETHF0:USTF0",1742432353840,1.3698,2035.6,2035.5,2.16013974]
["bitfinex-derivatives","ETHF0:USTF0",1742432354044,6.6228,2035.8,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742432354340,4.5388,2035.8,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742432355040,5.32455,2035.8,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742432355244,4.5388,2035.8,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742432355936,5.32455,2035.8,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742432356438,4.5388,2035.8,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742432357031,5.32455,2035.8,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742432357638,0.78583,2035.6,2035.5,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432358334,2.09593,2035.6,2035.5,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432360643,5.50993,2035.6,2035.5,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432361641,0.78599,2035.2,2035.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742432362352,0.78599,2035.2,2035.1,2.08482]
["bitfinex-derivatives","ETHF0:USTF0",1742432362546,1.368,2035.3,2035.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1742432362746,3.414,2035.6,2035.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1742432362941,1.3859,2035.5,2035.4,2.16731]
["bitfinex-derivatives","ETHF0:USTF0",1742432363248,0.78587,2035.5,2035.4,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1742432363950,0.78587,2035.5,2035.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742432364358,0.78599,2035.2,2035.1,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1742432364646,3.99376,2035.3,2035.0,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432364850,2.17191,2035.2,2035.0,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432365152,0.78602,2035.1,2035.0,1.38876974]
["bitfinex-derivatives","ETHF0:USTF0",1742432365345,2.17192,2035.1,2035.0,1.38876974]
["bitfinex-derivatives","ETHF0:USTF0",1742432365546,2.17192,2035.1,2035.0,2.17482974]
["bitfinex-derivatives","ETHF0:USTF0",1742432365942,1.3859,2035.1,2035.0,2.17482974]
["bitfinex-derivatives","ETHF0:USTF0",1742432366547,3.2078,2035.3,2035.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1742432368856,0.78602,2035.1,2035.0,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432369443,2.09392,2035.1,2035.0,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432376560,2.09392,2035.1,2034.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1742432376561,1.96536,2034.8,2034.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1742432376757,3.99407,2034.5,2034.3,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1742432376955,1.3295,2034.4,2034.3,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1742432377153,2.11579,2034.4,2034.3,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1742432377545,2.11579,2034.4,2034.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742432377950,0.78633,2034.3,2034.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742432378261,0.78637,2034.2,2034.1,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432378958,2.09027,2034.2,2034.1,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432379151,1.3039,2034.2,2034.1,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432379546,2.09027,2034.2,2034.1,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432380457,1.3039,2034.2,2034.1,0.79377974]
["bitfinex-derivatives","ETHF0:USTF0",1742432380661,2.09027,2034.2,2034.1,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432381757,2.09027,2034.2,2034.1,0.79377974]
["bitfinex-derivatives","ETHF0:USTF0",1742432382148,2.09027,2034.2,2034.1,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432383255,5.29807,2034.2,2034.1,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432383663,4.5117,2034.2,2034.1,0.79377974]
["bitfinex-derivatives","ETHF0:USTF0",1742432383853,5.29807,2034.2,2034.1,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432385554,5.29807,2034.2,2034.1,0.79377974]
["bitfinex-derivatives","ETHF0:USTF0",1742432385755,5.29807,2034.2,2034.1,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432385954,5.29807,2034.2,2034.1,0.79377974]
["bitfinex-derivatives","ETHF0:USTF0",1742432386158,5.29807,2034.2,2034.1,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432386758,5.29807,2034.2,2034.1,0.79377974]
["bitfinex-derivatives","ETHF0:USTF0",1742432386960,3.2078,2034.2,2034.1,0.79377974]
["bitfinex-derivatives","ETHF0:USTF0",1742432387256,1.3228,2034.4,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742432388262,3.2078,2034.5,2034.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742432388759,0.79360974,2034.6,2034.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1742432388760,2.11640974,2034.6,2034.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1742432390469,0.78628,2034.5,2034.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1742432390768,2.11308,2034.5,2034.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1742432391163,4.5346,2034.5,2034.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742432391466,5.32089,2034.5,2034.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742432392563,0.78632,2034.4,2034.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1742432392769,0.78636,2034.3,2034.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1742432393769,1.3268,2034.4,2034.1,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432393770,0.78637,2034.2,2034.1,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432394169,0.78637,2034.2,2034.1,1.31986974]
["bitfinex-derivatives","ETHF0:USTF0",1742432394961,0.78637,2034.2,2034.1,2.10627974]
["bitfinex-derivatives","ETHF0:USTF0",1742432397063,0.78637,2034.2,2034.1,0.79377974]
["bitfinex-derivatives","ETHF0:USTF0",1742432397375,0.78637,2034.2,2034.1,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432397569,5.34157,2034.2,2034.1,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432399063,0.78649,2033.9,2033.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742432399266,0.78653,2033.8,2033.7,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1742432399473,2.15153,2033.8,2033.7,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1742432399662,2.15153,2033.8,2033.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742432399961,2.15153,2033.8,2033.7,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742432400165,2.15153,2033.8,2033.7,2.81287]
["bitfinex-derivatives","ETHF0:USTF0",1742432401273,1.365,2033.8,2033.7,2.81287]
["bitfinex-derivatives","ETHF0:USTF0",1742432401570,3.2078,2033.9,2033.8,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1742432401959,0.78653,2033.8,2033.7,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742432402365,2.11973,2033.8,2033.7,2.81285]
["bitfinex-derivatives","ETHF0:USTF0",1742432402566,2.11973,2033.8,2033.7,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742432402959,2.11973,2033.8,2033.7,2.81287]
["bitfinex-derivatives","ETHF0:USTF0",1742432403162,0.78657,2033.7,2033.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742432403359,2.11977,2033.7,2033.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742432403772,1.3332,2033.7,2033.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742432403968,1.96565,2034.5,2033.8,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1742432404175,2.11964,2034.1,2034.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742432404375,2.11964,2034.1,2034.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742432404876,2.11964,2034.1,2034.0,2.12505]
["bitfinex-derivatives","ETHF0:USTF0",1742432405168,2.11964,2034.1,2034.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742432405374,2.11964,2034.1,2034.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742432405870,2.11964,2034.1,2033.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1742432405871,0.78658,2033.7,2033.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742432406069,0.78658,2033.7,2033.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1742432406267,3.99438,2033.7,2033.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742432406469,0.7866,2033.6,2033.5,0.66156974]
["bitfinex-derivatives","ETHF0:USTF0",1742432406673,2.1579,2033.6,2033.5,0.66156974]
["bitfinex-derivatives","ETHF0:USTF0",1742432407173,2.1579,2033.6,2033.5,1.44820974]
["bitfinex-derivatives","ETHF0:USTF0",1742432407371,2.1579,2033.6,2033.5,2.71670974]
["bitfinex-derivatives","ETHF0:USTF0",1742432407580,3.99438,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742432407873,7.2645,2034.0,2033.7,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1742432408075,2.07779,2033.9,2033.8,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742432408268,0.7866,2033.6,2033.5,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432408474,0.78659,2033.7,2033.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1742432408669,3.99439,2033.7,2033.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1742432408974,2.07784,2033.8,2033.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742432409166,0.78659,2033.7,2033.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1742432409662,2.07789,2033.7,2033.6,2.80318]
["bitfinex-derivatives","ETHF0:USTF0",1742432410270,1.2913,2033.7,2033.6,2.80318]
["bitfinex-derivatives","ETHF0:USTF0",1742432410677,7.2645,2034.0,2033.6,2.80318]
["bitfinex-derivatives","ETHF0:USTF0",1742432410678,7.40828,2034.0,2033.6,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742432410874,5.28558,2034.0,2033.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1742432411068,1.2913,2034.0,2033.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1742432411375,0.78635,2034.3,2034.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1742432411572,2.06115,2034.3,2034.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1742432411764,1.2748,2034.3,2034.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1742432411963,3.414,2034.4,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742432412162,0.78629,2034.4,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742432412370,0.78629,2034.4,2034.2,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742432412371,0.78633,2034.3,2034.2,2.75454]
["bitfinex-derivatives","ETHF0:USTF0",1742432412578,2.06113,2034.3,2034.2,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1742432412963,1.2748,2034.3,2034.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742432413166,2.06113,2034.3,2034.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742432413362,2.06113,2034.3,2034.2,1.44737]
["bitfinex-derivatives","ETHF0:USTF0",1742432413574,1.2748,2034.3,2034.2,1.44737]
["bitfinex-derivatives","ETHF0:USTF0",1742432414482,2.06113,2034.3,2034.2,1.44737]
["bitfinex-derivatives","ETHF0:USTF0",1742432415179,1.2748,2034.3,2034.2,1.44737]
["bitfinex-derivatives","ETHF0:USTF0",1742432415482,2.06113,2034.3,2034.2,1.44737]
["bitfinex-derivatives","ETHF0:USTF0",1742432416783,1.2748,2034.3,2034.2,1.44737]
["bitfinex-derivatives","ETHF0:USTF0",1742432417577,2.06113,2034.3,2034.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1742432417885,8.59372974,2034.6,2034.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1742432417886,0.00736974,2034.6,2034.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1742432418477,0.00736974,2034.6,2034.5,2.11466]
["bitfinex-derivatives","ETHF0:USTF0",1742432419084,0.78633,2034.3,2034.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1742432419384,3.2078,2034.3,2033.8,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742432419573,3.2078,2034.3,2033.9,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1742432419574,0.78647,2034.0,2033.9,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1742432420177,0.78643,2034.1,2034.0,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1742432420582,1.3684,2034.2,2033.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742432420773,2.15481,2034.2,2034.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742432420978,1.3684,2034.2,2034.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742432421178,1.96537,2034.8,2033.9,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1742432421179,3.412,2034.4,2033.9,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1742432421386,3.91906974,2034.6,2034.0,1.96613]
["bitfinex-derivatives","ETHF0:USTF0",1742432421387,2.09138,2034.5,2034.0,1.96613]
["bitfinex-derivatives","ETHF0:USTF0",1742432421575,2.09138,2034.5,2034.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742432421576,1.3051,2034.5,2034.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742432421776,1.3051,2034.5,2033.9,8.58598]
["bitfinex-derivatives","ETHF0:USTF0",1742432421976,1.3051,2034.5,2033.9,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1742432422286,0.78639,2034.2,2034.0,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1742432422584,1.3051,2034.1,2034.0,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1742432422971,3.2078,2034.3,2034.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1742432423176,4.7171,2034.5,2034.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1742432423373,5.31849,2034.4,2034.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742432424282,5.31849,2034.4,2034.3,1.43573]
["bitfinex-derivatives","ETHF0:USTF0",1742432424477,1.3244,2034.4,2034.3,1.43573]
["bitfinex-derivatives","ETHF0:USTF0",1742432424681,0.00736974,2034.6,2034.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1742432425382,0.78626,2034.5,2034.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742432425587,0.78626,2034.5,2034.4,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742432426485,1.33176974,2034.6,2034.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742432426486,0.78629,2034.4,2034.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742432426778,5.39329,2034.4,2034.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742432428686,1.3992,2034.4,2034.3,1.43573]
["bitfinex-derivatives","ETHF0:USTF0",1742432428889,4.20561974,2034.6,2034.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1742432429080,0.79358974,2034.6,2034.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1742432429273,0.00736974,2034.6,2034.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1742432429479,0.79358974,2034.6,2034.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1742432430189,1.29206974,2034.6,2034.5,2.18716]
["bitfinex-derivatives","ETHF0:USTF0",1742432431381,1.29206974,2034.6,2034.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742432431586,0.78629,2034.5,2034.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742432431780,0.78629,2034.5,2034.4,2.18719]
["bitfinex-derivatives","ETHF0:USTF0",1742432432088,2.07099,2034.5,2034.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742432432388,2.07099,2034.5,2034.4,2.18719]
["bitfinex-derivatives","ETHF0:USTF0",1742432432681,1.2847,2034.5,2034.4,2.18719]
["bitfinex-derivatives","ETHF0:USTF0",1742432432883,2.07096,2034.5,2034.4,2.18719]
["bitfinex-derivatives","ETHF0:USTF0",1742432433191,1.2847,2034.5,2034.4,2.18719]
["bitfinex-derivatives","ETHF0:USTF0",1742432433584,0.00736974,2034.6,2034.4,2.18719]
["bitfinex-derivatives","ETHF0:USTF0",1742432433585,0.00736974,2034.6,2034.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1742432433892,0.00736974,2034.6,2034.5,2.17216]
["bitfinex-derivatives","ETHF0:USTF0",1742432434189,1.35426974,2034.6,2034.5,2.17216]
["bitfinex-derivatives","ETHF0:USTF0",1742432436395,0.00736974,2034.6,2034.5,2.17216]
["bitfinex-derivatives","ETHF0:USTF0",1742432436688,0.00736974,2034.6,2034.5,5.37996]
["bitfinex-derivatives","ETHF0:USTF0",1742432437589,1.37546974,2034.6,2034.5,5.37996]
["bitfinex-derivatives","ETHF0:USTF0",1742432438480,1.37546974,2034.6,2034.5,8.79096]
["bitfinex-derivatives","ETHF0:USTF0",1742432438983,2.16168974,2034.6,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742432439285,4.58326974,2034.6,2034.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742432439486,2.12778,2034.5,2034.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1742432439791,2.12776,2034.5,2034.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742432440085,0.78629,2034.4,2034.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742432440289,1.3415,2034.4,2034.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1742432440490,0.78637,2034.2,2034.1,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1742432440684,0.78637,2034.3,2034.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1742432440985,0.78637,2034.2,2034.1,2.18398]
["bitfinex-derivatives","ETHF0:USTF0",1742432441288,1.3415,2034.2,2034.1,2.18398]
["bitfinex-derivatives","ETHF0:USTF0",1742432442175,0.78628,2034.5,2034.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742432442380,3.21516974,2034.6,2034.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1742432442588,0.00736974,2034.6,2034.5,3.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742432442987,0.00736974,2034.6,2034.5,7.40406]
["bitfinex-derivatives","ETHF0:USTF0",1742432443287,3.2078,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742432443493,3.99386,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742432443888,3.2078,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742432444093,6.81995278,2035.3,2034.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742432444094,10.66205278,2035.3,2034.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742432444294,0.79335974,2035.2,2035.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1742432444489,2.06595974,2035.2,2035.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1742432445193,1.27996974,2035.2,2035.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1742432445495,1.27996974,2035.2,2034.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742432445696,2.06596974,2035.2,2035.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1742432445890,0.78602,2035.1,2035.0,2.17914]
["bitfinex-derivatives","ETHF0:USTF0",1742432446194,1.2726,2035.1,2035.0,2.17914]
["bitfinex-derivatives","ETHF0:USTF0",1742432446394,2.05862,2035.1,2035.0,2.17914]
["bitfinex-derivatives","ETHF0:USTF0",1742432446997,1.2726,2035.1,2035.0,2.17914]
["bitfinex-derivatives","ETHF0:USTF0",1742432447393,2.05862,2035.1,2035.0,2.17914]
["bitfinex-derivatives","ETHF0:USTF0",1742432447690,1.2726,2035.1,2034.8,8.32732891]
["bitfinex-derivatives","ETHF0:USTF0",1742432447896,0.7861,2034.9,2034.8,2.49565891]
["bitfinex-derivatives","ETHF0:USTF0",1742432448197,0.7861,2034.9,2034.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742432448395,0.7861,2034.9,2034.8,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1742432448614,2.11159,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742432448896,2.11159,2035.0,2034.9,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1742432449099,2.11159,2035.0,2034.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742432449495,2.11159,2035.0,2034.9,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1742432449690,2.11159,2035.0,2034.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742432450399,0.78614,2034.8,2034.7,1.45642974]
["bitfinex-derivatives","ETHF0:USTF0",1742432450596,0.78614,2034.8,2034.7,0.67026974]
["bitfinex-derivatives","ETHF0:USTF0",1742432450896,0.78614,2034.8,2034.7,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432451092,1.45634,2034.8,2034.7,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432451391,2.10362,2034.9,2034.7,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432451596,2.10362,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742432451795,2.10362,2034.9,2034.8,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1742432452294,1.3175,2034.9,2034.8,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1742432452598,2.1036,2034.9,2034.8,2.73794]
["bitfinex-derivatives","ETHF0:USTF0",1742432453097,1.3175,2034.9,2034.8,2.73794]
["bitfinex-derivatives","ETHF0:USTF0",1742432453398,2.1036,2034.9,2034.8,2.73794]
["bitfinex-derivatives","ETHF0:USTF0",1742432454589,1.3175,2034.9,2034.8,2.73794]
["bitfinex-derivatives","ETHF0:USTF0",1742432456297,2.1036,2034.9,2034.8,2.73794]
["bitfinex-derivatives","ETHF0:USTF0",1742432456890,2.1036,2034.9,2034.7,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432456891,0.78614,2034.8,2034.7,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432457093,2.74714,2034.8,2034.7,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432458994,1.3156,2034.8,2034.7,0.79354974]
["bitfinex-derivatives","ETHF0:USTF0",1742432459299,2.10174,2034.8,2034.7,0.79354974]
["bitfinex-derivatives","ETHF0:USTF0",1742432461000,2.10174,2034.8,2034.7,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432462507,0.78637,2034.2,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742432462701,0.78649,2033.9,2033.8,3.57352419]
["bitfinex-derivatives","ETHF0:USTF0",1742432462902,0.78649,2033.9,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742432463206,0.78666,2033.5,2033.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1742432463503,0.78668,2033.4,2033.3,42.99531]
["bitfinex-derivatives","ETHF0:USTF0",1742432463696,2.18268,2033.4,2033.3,41.58671]
["bitfinex-derivatives","ETHF0:USTF0",1742432464009,0.78672,2033.3,2033.2,1.32516974]
["bitfinex-derivatives","ETHF0:USTF0",1742432464297,2.18272,2033.3,2033.2,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432464499,5.39052,2033.3,2033.2,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432464698,5.39052,2033.3,2032.8,62.14862411]
["bitfinex-derivatives","ETHF0:USTF0",1742432464699,0.78687,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742432465091,6.77101,2033.1,2032.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742432465304,0.78703,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742432465500,0.78715,2032.2,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742432465706,4.4853,2032.4,2032.0,42.45209377]
["bitfinex-derivatives","ETHF0:USTF0",1742432466008,0.00736974,2032.4,2032.3,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1742432467908,0.00736974,2032.4,2032.3,4.19611]
["bitfinex-derivatives","ETHF0:USTF0",1742432471399,3.2078,2033.0,2032.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1742432471610,4.67378,2033.5,2033.3,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1742432471809,3.99438,2033.7,2033.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1742432472004,3.2078,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742432472306,4.19555,2033.8,2033.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742432472508,0.78654,2033.8,2033.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1742432472809,0.78654,2033.8,2033.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1742432473008,2.12047,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742432473217,0.7866,2033.6,2033.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1742432473507,2.1205,2033.6,2033.4,0.79401974]
["bitfinex-derivatives","ETHF0:USTF0",1742432473709,2.1205,2033.6,2033.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1742432474413,2.1205,2033.6,2033.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432474708,2.1205,2033.6,2033.4,0.79402974]
["bitfinex-derivatives","ETHF0:USTF0",1742432475109,2.1205,2033.6,2033.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432475110,0.78664,2033.5,2033.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432475301,1.303,2033.5,2033.4,0.79404974]
["bitfinex-derivatives","ETHF0:USTF0",1742432475896,2.08964,2033.5,2033.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432478001,2.08964,2033.5,2033.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1742432478002,0.78676,2033.2,2033.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1742432478207,0.7868,2033.2,2033.0,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742432478506,2.1729,2033.1,2033.0,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742432479007,1.3861,2033.1,2033.0,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742432479213,2.1729,2033.1,2033.0,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742432479601,0.78684,2033.0,2032.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1742432479800,2.17294,2033.0,2032.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1742432480204,1.3861,2033.0,2032.9,2.18886]
["bitfinex-derivatives","ETHF0:USTF0",1742432480707,0.78687,2032.9,2032.8,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432481306,2.18677,2032.9,2032.8,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432482102,1.3999,2032.9,2032.8,0.79427974]
["bitfinex-derivatives","ETHF0:USTF0",1742432482307,3.2078,2033.3,2033.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1742432482517,1.3999,2033.3,2033.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1742432484319,3.2078,2033.6,2033.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1742432484521,1.3279,2033.5,2033.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742432484718,4.7369,2033.8,2033.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742432485018,0.7866,2033.6,2033.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742432485919,0.7866,2033.6,2033.5,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1742432486118,0.78659,2033.7,2033.6,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1742432486317,0.7866,2033.6,2033.5,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1742432487013,3.2078,2033.6,2033.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1742432487217,0.78676,2033.2,2033.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742432487421,0.78676,2033.2,2032.9,7.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742432487422,0.78684,2033.0,2032.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742432487716,0.78687,2032.9,2032.8,2.14906974]
["bitfinex-derivatives","ETHF0:USTF0",1742432488512,0.78687,2032.9,2032.8,1.36216974]
["bitfinex-derivatives","ETHF0:USTF0",1742432489518,3.99467,2032.9,2032.8,1.36216974]
["bitfinex-derivatives","ETHF0:USTF0",1742432489717,3.99467,2032.9,2032.8,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432490322,0.78699,2032.6,2032.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742432490620,0.78707,2032.4,2032.3,8.76718]
["bitfinex-derivatives","ETHF0:USTF0",1742432490820,0.78707,2032.4,2032.3,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1742432491222,3.30372,2032.5,2032.0,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1742432491419,0.78718,2032.1,2032.0,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1742432491618,0.78718,2032.1,2032.0,2.15541315]
["bitfinex-derivatives","ETHF0:USTF0",1742432491820,1.3361,2032.3,2032.0,1.36821315]
["bitfinex-derivatives","ETHF0:USTF0",1742432492018,0.78718,2032.1,2032.0,2.15542315]
["bitfinex-derivatives","ETHF0:USTF0",1742432492624,0.78715,2032.2,2032.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1742432492820,2.12325,2032.2,2032.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1742432493226,0.78718,2032.1,2032.0,2.15540315]
["bitfinex-derivatives","ETHF0:USTF0",1742432493425,2.15128,2032.1,2032.0,2.15540315]
["bitfinex-derivatives","ETHF0:USTF0",1742432493620,1.3641,2032.1,2032.0,2.15540315]
["bitfinex-derivatives","ETHF0:USTF0",1742432494024,7.40393,2032.3,2032.0,1.36821315]
["bitfinex-derivatives","ETHF0:USTF0",1742432494321,3.21516974,2032.6,2032.1,1.96796]
["bitfinex-derivatives","ETHF0:USTF0",1742432494526,0.00736974,2032.6,2032.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1742432495017,0.00736974,2032.6,2032.5,41.58703]
["bitfinex-derivatives","ETHF0:USTF0",1742432495218,0.79435974,2032.6,2032.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742432495414,0.78703,2032.5,2032.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742432495622,2.15113,2032.5,2032.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742432496126,0.78715,2032.2,2032.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1742432496326,0.78709,2032.4,2032.3,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1742432496624,0.78712,2032.3,2032.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1742432497724,1.3641,2032.5,2032.0,7.30121315]
["bitfinex-derivatives","ETHF0:USTF0",1742432497927,1.3995,2032.2,2032.1,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1742432498320,1.3995,2032.2,2032.0,1.34121315]
["bitfinex-derivatives","ETHF0:USTF0",1742432498619,1.3995,2032.2,2032.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1742432498821,3.21516974,2032.6,2032.0,1.34121315]
["bitfinex-derivatives","ETHF0:USTF0",1742432499026,3.21516974,2032.6,2032.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1742432499027,0.00736974,2032.6,2032.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1742432499633,0.79435974,2032.6,2032.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1742432499925,1.40316974,2032.6,2032.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1742432500126,1.40316974,2032.6,2032.3,6.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742432500322,2.19016974,2032.6,2032.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1742432500528,1.40316974,2032.6,2032.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1742432501321,0.00736974,2032.6,2032.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1742432502120,0.00736974,2032.6,2032.5,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1742432502525,0.00736974,2032.6,2032.5,5.27383]
["bitfinex-derivatives","ETHF0:USTF0",1742432504025,3.2078,2033.5,2032.5,10.92196]
["bitfinex-derivatives","ETHF0:USTF0",1742432504224,1.2915,2033.2,2033.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742432504425,3.2078,2033.5,2033.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742432505023,3.99444,2033.5,2033.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742432505334,3.2078,2033.5,2033.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742432505927,3.2078,2033.5,2033.2,4.69536974]
["bitfinex-derivatives","ETHF0:USTF0",1742432506132,2.16901,2033.4,2033.2,5.48210974]
["bitfinex-derivatives","ETHF0:USTF0",1742432506317,0.78672,2033.3,2033.2,5.48210974]
["bitfinex-derivatives","ETHF0:USTF0",1742432506515,1.3823,2033.3,2033.2,5.48210974]
["bitfinex-derivatives","ETHF0:USTF0",1742432506920,2.16902,2033.3,2033.2,4.69536974]
["bitfinex-derivatives","ETHF0:USTF0",1742432507120,2.16902,2033.3,2033.2,5.48212974]
["bitfinex-derivatives","ETHF0:USTF0",1742432507333,1.3823,2033.3,2033.2,5.48212974]
["bitfinex-derivatives","ETHF0:USTF0",1742432507918,2.16902,2033.3,2033.2,1.28636974]
["bitfinex-derivatives","ETHF0:USTF0",1742432508231,1.96706,2033.1,2032.5,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1742432508527,0.78699,2032.6,2032.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742432508735,0.78699,2032.6,2032.5,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742432508931,1.2966,2032.8,2032.5,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742432509123,1.2966,2032.8,2032.5,2.75861]
["bitfinex-derivatives","ETHF0:USTF0",1742432509124,0.78699,2032.6,2032.5,2.75861]
["bitfinex-derivatives","ETHF0:USTF0",1742432509729,0.78699,2032.6,2032.5,2.75862]
["bitfinex-derivatives","ETHF0:USTF0",1742432510329,0.78699,2032.6,2032.5,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742432511032,0.78699,2032.7,2032.5,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1742432511233,2.16599,2032.6,2032.5,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1742432511437,1.379,2032.6,2032.5,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1742432511824,2.16599,2032.6,2032.5,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1742432512330,2.16599,2032.6,2032.5,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742432512627,2.16599,2032.6,2032.5,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1742432513027,1.379,2032.6,2032.5,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1742432513428,2.16599,2032.6,2032.5,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1742432513636,2.16599,2032.6,2032.5,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742432513834,1.379,2032.6,2032.5,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1742432514134,2.16599,2032.6,2032.5,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1742432514437,1.379,2032.6,2032.5,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1742432515137,2.16599,2032.6,2032.5,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742432515729,2.16599,2032.6,2032.5,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1742432515925,2.16599,2032.6,2032.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742432516929,1.379,2032.6,2032.5,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1742432517129,1.379,2032.6,2032.5,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1742432518433,3.2078,2033.0,2032.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1742432518640,6.6168,2033.0,2032.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1742432518936,3.99465,2033.0,2032.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1742432519233,3.99465,2033.0,2032.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1742432519426,3.2078,2033.0,2032.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1742432520236,3.2078,2033.0,2032.9,2.07557]
["bitfinex-derivatives","ETHF0:USTF0",1742432520633,4.4793,2033.0,2032.9,2.07557]
["bitfinex-derivatives","ETHF0:USTF0",1742432520836,0.78687,2032.9,2032.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1742432521028,1.2715,2032.9,2032.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1742432521222,1.2715,2032.9,2032.7,5.51512]
["bitfinex-derivatives","ETHF0:USTF0",1742432521431,0.78699,2032.6,2032.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742432521634,0.787,2032.6,2032.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742432521832,5.26628,2032.7,2032.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1742432522035,0.78698,2032.7,2032.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1742432522233,1.3767,2032.8,2032.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742432522551,0.78697,2032.7,2032.6,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1742432523042,0.78695,2032.7,2032.6,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1742432523337,3.2078,2032.7,2032.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1742432523543,0.78699,2032.6,2032.5,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1742432523840,3.99479,2032.7,2032.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1742432524036,0.78699,2032.6,2032.5,1.47432]
["bitfinex-derivatives","ETHF0:USTF0",1742432524238,0.78703,2032.5,2032.4,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1742432524441,0.78703,2032.5,2032.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742432524641,0.78703,2032.5,2032.4,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1742432524842,0.78703,2032.5,2032.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742432525042,8.59060974,2032.7,2032.3,3.21271315]
["bitfinex-derivatives","ETHF0:USTF0",1742432525043,0.78707,2032.4,2032.3,3.21271315]
["bitfinex-derivatives","ETHF0:USTF0",1742432525546,0.78707,2032.4,2032.3,3.99982315]
["bitfinex-derivatives","ETHF0:USTF0",1742432525740,0.78707,2032.4,2032.3,5.30182315]
["bitfinex-derivatives","ETHF0:USTF0",1742432525942,0.78707,2032.4,2032.3,3.21271315]
["bitfinex-derivatives","ETHF0:USTF0",1742432526138,0.78707,2032.4,2032.3,0.00491315]
["bitfinex-derivatives","ETHF0:USTF0",1742432526342,7.40287,2032.4,2032.3,0.00491315]
["bitfinex-derivatives","ETHF0:USTF0",1742432527336,0.78722,2032.1,2032.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1742432528544,0.78757,2031.1,2031.0,0.08565743]
["bitfinex-derivatives","ETHF0:USTF0",1742432528844,7.31890024,2031.1,2030.3,13.25139388]
["bitfinex-derivatives","ETHF0:USTF0",1742432529145,3.2078,2030.8,2030.3,11.45782411]
["bitfinex-derivatives","ETHF0:USTF0",1742432529447,0.7876,2031.1,2030.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1742432529632,3.83736974,2031.3,2030.7,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1742432529836,0.00736974,2031.3,2031.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1742432530051,0.00736974,2031.3,2031.2,2.86703]
["bitfinex-derivatives","ETHF0:USTF0",1742432530641,0.5234362,2031.4,2031.2,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1742432530840,3.8855,2031.7,2031.2,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1742432531445,3.21516974,2031.7,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742432531750,3.2078,2032.3,2032.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1742432531936,3.2078,2032.6,2032.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1742432532134,3.2078,2032.3,2032.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742432532338,0.7873,2031.8,2031.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1742432532560,3.2078,2031.9,2031.4,2.09004]
["bitfinex-derivatives","ETHF0:USTF0",1742432532752,3.99507,2031.9,2031.4,2.72694]
["bitfinex-derivatives","ETHF0:USTF0",1742432532958,3.2078,2031.9,2031.4,1.94686974]
["bitfinex-derivatives","ETHF0:USTF0",1742432533255,3.2078,2031.9,2031.4,0.64426974]
["bitfinex-derivatives","ETHF0:USTF0",1742432533256,3.21516974,2031.9,2031.4,0.64426974]
["bitfinex-derivatives","ETHF0:USTF0",1742432533456,0.78734,2031.7,2031.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432533657,2.0391,2031.6,2031.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432533854,3.21516974,2031.9,2031.4,3.86836974]
["bitfinex-derivatives","ETHF0:USTF0",1742432534058,3.99485,2032.5,2031.9,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1742432534252,3.2078,2032.5,2032.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1742432534461,3.2078,2032.5,2032.1,4.65515]
["bitfinex-derivatives","ETHF0:USTF0",1742432534649,3.2078,2032.5,2032.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742432535761,0.78707,2032.4,2032.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742432536149,3.862,2032.4,2032.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1742432536356,0.78713,2032.3,2032.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1742432536661,3.2078,2032.2,2032.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1742432536860,0.78718,2032.1,2032.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1742432537063,0.78722,2032.0,2031.6,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1742432537255,1.2927,2031.9,2031.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742432537454,1.2927,2031.9,2031.7,2.06754]
["bitfinex-derivatives","ETHF0:USTF0",1742432537654,1.2927,2031.9,2031.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742432538564,4.5005,2031.9,2031.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742432538860,0.7873,2031.8,2031.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742432539056,2.13154,2031.7,2031.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742432539252,1.3442,2031.7,2031.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742432539459,3.2078,2032.2,2031.6,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1742432539656,1.3442,2032.4,2032.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1742432539861,4.00217974,2032.6,2032.1,3.50858]
["bitfinex-derivatives","ETHF0:USTF0",1742432540060,1.3442,2032.5,2032.1,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1742432540356,1.3442,2032.5,2032.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742432540953,0.00736974,2032.6,2032.2,11.2123]
["bitfinex-derivatives","ETHF0:USTF0",1742432541161,0.00736974,2032.6,2032.4,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1742432541464,0.00736974,2032.6,2032.5,2.18133]
["bitfinex-derivatives","ETHF0:USTF0",1742432541662,0.00736974,2032.6,2032.5,6.03933]
["bitfinex-derivatives","ETHF0:USTF0",1742432541855,4.63615,2033.3,2032.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1742432542157,1.2988,2033.2,2032.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742432542560,1.2988,2033.2,2032.9,2.08244]
["bitfinex-derivatives","ETHF0:USTF0",1742432542766,1.2988,2033.2,2032.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742432542958,1.2988,2033.2,2032.9,2.08247]
["bitfinex-derivatives","ETHF0:USTF0",1742432543262,1.2988,2033.2,2032.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742432543563,2.08556,2033.2,2032.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742432543752,1.2988,2033.2,2032.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742432544056,0.7868,2033.1,2032.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742432544254,2.08564,2033.0,2032.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742432544453,3.21516974,2033.3,2032.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742432544755,1.4082,2033.2,2033.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742432544962,3.21516974,2033.3,2033.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742432545157,4.62336974,2033.3,2033.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742432545351,5.41008974,2033.3,2033.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742432545555,4.62336974,2033.3,2033.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742432545757,5.41008974,2033.3,2033.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742432546057,3.21516974,2033.3,2033.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742432546655,3.21516974,2033.3,2033.2,2.15816]
["bitfinex-derivatives","ETHF0:USTF0",1742432546972,4.00188974,2033.3,2033.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742432547465,4.00188974,2033.3,2032.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1742432547466,0.78681,2033.1,2032.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1742432547664,0.78681,2033.1,2033.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742432547864,2.08067,2033.2,2033.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742432548061,0.7868,2033.1,2033.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742432548266,2.0807,2033.1,2033.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742432548654,1.2939,2033.1,2033.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742432548867,0.78679,2033.2,2033.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742432549260,2.08069,2033.2,2033.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742432549461,3.21516974,2033.3,2033.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742432549663,3.21516974,2033.3,2033.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1742432549870,3.21516974,2033.3,2033.1,1.48277]
["bitfinex-derivatives","ETHF0:USTF0",1742432550070,4.00188974,2033.3,2033.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742432550564,0.78686,2033.0,2032.8,3.21516974]
["bitfinex-derivatives","ETHF0:USTF0",1742432550764,0.78686,2033.0,2032.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742432551157,0.78687,2032.9,2032.8,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432551366,2.11337,2032.9,2032.8,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432552264,1.3265,2032.9,2032.8,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432552461,1.3265,2032.9,2032.8,1.33816974]
["bitfinex-derivatives","ETHF0:USTF0",1742432552665,3.2078,2033.0,2032.8,1.33816974]
["bitfinex-derivatives","ETHF0:USTF0",1742432552865,3.2078,2033.0,2032.8,2.12506974]
["bitfinex-derivatives","ETHF0:USTF0",1742432553060,3.2078,2033.0,2032.8,1.33816974]
["bitfinex-derivatives","ETHF0:USTF0",1742432553276,0.78681,2033.1,2032.9,2.78077]
["bitfinex-derivatives","ETHF0:USTF0",1742432553569,0.78681,2033.1,2032.3,6.6526]
["bitfinex-derivatives","ETHF0:USTF0",1742432553570,0.78711,2032.3,2032.2,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742432553764,7.2498,2032.3,2031.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1742432553963,3.2078,2031.7,2031.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742432554164,3.2078,2031.7,2031.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1742432554364,0.7872,2032.1,2031.8,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1742432554564,1.399,2032.0,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742432554763,1.399,2032.0,2031.8,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1742432554971,2.18624,2032.0,2031.7,0.79469974]
["bitfinex-derivatives","ETHF0:USTF0",1742432555175,0.78726,2031.9,2031.7,0.79469974]
["bitfinex-derivatives","ETHF0:USTF0",1742432555364,0.7873,2031.8,2031.7,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432555761,4.6068,2031.9,2031.7,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432555973,0.7873,2031.8,2031.7,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432556170,2.1863,2031.8,2031.7,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432556373,2.1863,2031.8,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742432556374,0.78753,2031.2,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742432556576,9.859,2031.8,2030.9,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1742432556577,3.2078,2031.5,2030.9,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1742432556876,3.2078,2031.5,2031.0,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1742432556877,0.78751,2031.3,2031.0,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1742432557071,1.3046,2031.2,2031.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1742432557277,1.3046,2031.2,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742432557582,2.09951974,2031.2,2030.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1742432557771,1.31196974,2031.2,2031.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1742432557967,1.31196974,2031.2,2030.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1742432558167,0.00736974,2031.2,2031.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1742432558476,0.00736974,2031.2,2031.1,4.85957]
["bitfinex-derivatives","ETHF0:USTF0",1742432558675,1.3046,2031.5,2031.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1742432558868,0.78723,2032.0,2031.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742432559368,1.3046,2031.9,2031.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742432559568,7.2778,2032.1,2031.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742432559569,3.2078,2032.1,2031.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742432559772,4.57316974,2032.1,2032.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1742432559972,4.57316974,2032.1,2031.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742432560380,4.57316974,2032.1,2032.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1742432560677,1.36536974,2032.1,2032.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1742432561169,9.74e-06,2032.1,2032.0,4.83822]
["bitfinex-derivatives","ETHF0:USTF0",1742432561478,9.74e-06,2032.1,2032.0,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742432561680,9.74e-06,2032.1,2031.8,41.4567]
["bitfinex-derivatives","ETHF0:USTF0",1742432561979,3.99504,2032.0,2031.6,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432562172,2.14527,2031.9,2031.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742432562482,1.358,2031.9,2031.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742432563575,9.74e-06,2032.1,2031.7,2.12542]
["bitfinex-derivatives","ETHF0:USTF0",1742432563776,5.32665,2032.0,2031.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1742432563970,5.32665,2032.0,2031.6,3.21516974]
["bitfinex-derivatives","ETHF0:USTF0",1742432563971,0.78729,2031.9,2031.6,3.21516974]
["bitfinex-derivatives","ETHF0:USTF0",1742432564279,9.74e-06,2032.1,2031.6,3.21516974]
["bitfinex-derivatives","ETHF0:USTF0",1742432564483,9.74e-06,2032.1,2031.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1742432564672,1.33160974,2032.1,2032.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742432565173,1.33160974,2032.1,2031.8,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1742432565479,2.11879974,2032.1,2031.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742432565677,1.33160974,2032.1,2032.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1742432565878,9.74e-06,2032.1,2032.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1742432566194,9.74e-06,2032.1,2032.0,1.48582]
["bitfinex-derivatives","ETHF0:USTF0",1742432566568,9.74e-06,2032.1,2032.0,2.87932]
["bitfinex-derivatives","ETHF0:USTF0",1742432566775,3.2078,2032.9,2032.0,10.5521]
["bitfinex-derivatives","ETHF0:USTF0",1742432566974,1.3355,2032.8,2032.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1742432567177,1.3355,2032.8,2032.6,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1742432567483,1.3355,2032.8,2032.7,2.18045]
["bitfinex-derivatives","ETHF0:USTF0",1742432567878,0.00736974,2033.0,2032.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1742432568085,0.00736974,2033.0,2032.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1742432568275,0.00736974,2033.0,2032.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1742432568583,1.34286974,2033.0,2032.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1742432568769,2.12971974,2033.0,2032.8,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1742432568975,1.34286974,2033.0,2032.7,1.40086974]
["bitfinex-derivatives","ETHF0:USTF0",1742432569180,1.34286974,2033.0,2032.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1742432569377,1.34286974,2033.0,2032.7,1.40086974]
["bitfinex-derivatives","ETHF0:USTF0",1742432569577,1.34286974,2033.0,2032.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1742432569783,1.34286974,2033.0,2032.9,4.87087]
["bitfinex-derivatives","ETHF0:USTF0",1742432570083,0.00736974,2033.0,2032.9,4.87087]
["bitfinex-derivatives","ETHF0:USTF0",1742432570382,2.13226,2033.5,2033.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742432570569,1.3456,2033.5,2033.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1742432570774,2.13226,2033.5,2033.3,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1742432570980,2.13226,2033.5,2033.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742432570981,1.3456,2033.5,2033.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742432571182,1.3456,2033.5,2033.4,2.17578]
["bitfinex-derivatives","ETHF0:USTF0",1742432571688,1.3456,2033.5,2033.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742432571882,1.3456,2033.5,2033.4,2.17578]
["bitfinex-derivatives","ETHF0:USTF0",1742432572183,0.00736974,2033.7,2033.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742432572385,4.5918,2033.6,2033.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1742432572584,0.78664,2033.5,2033.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1742432572784,2.17064,2033.5,2033.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1742432574083,1.384,2033.5,2033.4,4.87868]
["bitfinex-derivatives","ETHF0:USTF0",1742432574879,2.17064,2033.5,2033.4,4.87868]
["bitfinex-derivatives","ETHF0:USTF0",1742432575085,2.17064,2033.5,2033.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1742432575281,1.384,2033.5,2033.0,1.42553]
["bitfinex-derivatives","ETHF0:USTF0",1742432575487,0.7868,2033.1,2033.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742432575786,1.96671,2033.4,2032.9,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742432575787,0.78684,2033.0,2032.9,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742432575981,2.12174,2033.0,2032.9,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742432576187,1.3349,2033.0,2032.9,6.20527]
["bitfinex-derivatives","ETHF0:USTF0",1742432576375,1.3349,2033.0,2032.7,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432576577,0.78688,2032.9,2032.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1742432576779,1.3349,2033.0,2032.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1742432576990,1.3349,2033.0,2032.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1742432577187,1.3349,2033.0,2032.7,2.14169974]
["bitfinex-derivatives","ETHF0:USTF0",1742432577385,1.3349,2033.0,2032.7,1.35476974]
["bitfinex-derivatives","ETHF0:USTF0",1742432577386,0.78691,2032.8,2032.7,1.35476974]
["bitfinex-derivatives","ETHF0:USTF0",1742432577881,1.3349,2033.0,2032.7,2.14168974]
["bitfinex-derivatives","ETHF0:USTF0",1742432578083,0.78691,2032.8,2032.7,2.14168974]
["bitfinex-derivatives","ETHF0:USTF0",1742432578482,0.78691,2032.8,2032.7,2.14170974]
["bitfinex-derivatives","ETHF0:USTF0",1742432578789,0.7869,2032.9,2032.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1742432579185,1.3349,2033.0,2032.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1742432579186,1.3349,2033.0,2032.8,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1742432579390,1.3349,2033.0,2032.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1742432580090,1.3349,2033.0,2032.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1742432580282,1.3349,2033.0,2032.9,2.12277]
["bitfinex-derivatives","ETHF0:USTF0",1742432580686,3.2078,2033.3,2033.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1742432580883,3.99446,2033.5,2033.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742432581084,3.2078,2033.5,2033.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742432581284,3.99446,2033.5,2033.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1742432581689,3.99444,2033.5,2033.1,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1742432581890,1.395,2033.4,2033.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1742432582088,0.78672,2033.3,2033.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742432582285,1.395,2033.4,2033.3,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1742432582495,3.2078,2033.5,2033.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742432582697,0.79394974,2033.7,2033.4,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1742432582895,0.00736974,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742432586991,9.74e-06,2033.7,2033.6,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742432587196,9.74e-06,2033.7,2033.6,10.6225]
["bitfinex-derivatives","ETHF0:USTF0",1742432587393,9.74e-06,2033.7,2033.6,13.1225]
["bitfinex-derivatives","ETHF0:USTF0",1742432587598,9.74e-06,2033.7,2033.6,60.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742432587786,3.2078,2034.4,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742432587991,4.5018,2034.4,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742432588194,1.294,2034.4,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742432588392,1.294,2034.4,2034.3,2.12793]
["bitfinex-derivatives","ETHF0:USTF0",1742432588597,3.2078,2034.7,2034.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1742432589294,2.08503314,2034.9,2034.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742432589488,2.08503314,2034.9,2034.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1742432589997,1.29891314,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742432590198,1.29891314,2034.9,2034.8,4.76714]
["bitfinex-derivatives","ETHF0:USTF0",1742432590696,0.00491314,2034.9,2034.8,4.76714]
["bitfinex-derivatives","ETHF0:USTF0",1742432590999,0.786,2035.2,2035.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1742432591199,2.05847,2035.3,2035.1,6.15002]
["bitfinex-derivatives","ETHF0:USTF0",1742432591501,2.05847,2035.3,2035.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1742432592086,1.2725,2035.3,2035.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1742432592303,0.78602,2035.1,2035.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1742432593498,0.78602,2035.1,2035.0,4.75306]
["bitfinex-derivatives","ETHF0:USTF0",1742432593793,3.2078,2035.2,2035.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1742432593992,1.2725,2035.3,2035.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1742432594193,0.78599,2035.2,2035.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742432594395,2.05846,2035.3,2035.1,2.06791]
["bitfinex-derivatives","ETHF0:USTF0",1742432594802,2.05846,2035.3,2035.2,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742432595003,0.78602,2035.1,2035.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1742432595801,2.08092,2035.1,2035.0,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1742432596988,2.08092,2035.1,2035.0,6.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742432597192,2.08092,2035.1,2035.0,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1742432597401,1.2949,2035.1,2035.0,6.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742432597693,2.08092,2035.1,2035.0,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1742432597901,2.08092,2035.1,2035.0,6.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742432598491,2.08092,2035.1,2035.0,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1742432598702,0.7861,2034.9,2034.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1742432598906,0.7861,2034.9,2034.8,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1742432599095,1.2949,2035.1,2034.8,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1742432599096,1.2949,2035.1,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742432599294,0.78607,2035.0,2034.9,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1742432599700,0.78607,2035.0,2034.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742432599902,2.08094,2035.1,2034.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742432600101,2.08094,2035.1,2035.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1742432600401,2.08094,2035.1,2034.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742432600402,1.2949,2035.1,2034.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742432600602,2.08095,2035.1,2035.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1742432600801,1.2949,2035.1,2034.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742432600999,0.78606,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742432601199,1.2949,2035.1,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742432601402,1.2949,2035.1,2035.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1742432602003,0.78597,2035.3,2035.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1742432602912,0.78599,2035.2,2035.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1742432603722,0.78599,2035.2,2035.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1742432604111,0.78598,2035.3,2035.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1742432604299,0.78598,2035.3,2035.2,2.14497]
["bitfinex-derivatives","ETHF0:USTF0",1742432605213,0.78598,2035.3,2035.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742432606113,0.78598,2035.3,2035.2,2.14499]
["bitfinex-derivatives","ETHF0:USTF0",1742432606905,0.78598,2035.3,2035.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742432607107,0.78598,2035.3,2035.2,2.14499]
["bitfinex-derivatives","ETHF0:USTF0",1742432607909,1.35,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742432609204,0.6732,2035.7,2035.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742432610403,1.9787,2035.7,2035.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742432610804,1.3055,2035.7,2035.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742432611111,1.3055,2035.7,2035.4,5.94807974]
["bitfinex-derivatives","ETHF0:USTF0",1742432611112,0.7858,2035.7,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742432611312,1.3055,2035.7,2035.6,2.08859]
["bitfinex-derivatives","ETHF0:USTF0",1742432612301,0.78585,2035.6,2035.5,4.61784]
["bitfinex-derivatives","ETHF0:USTF0",1742432612704,2.10435,2035.6,2035.5,4.61784]
["bitfinex-derivatives","ETHF0:USTF0",1742432613305,1.3185,2035.6,2035.5,4.61784]
["bitfinex-derivatives","ETHF0:USTF0",1742432613604,1.3185,2035.6,2035.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432613605,0.78587,2035.5,2035.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432613809,0.78587,2035.5,2035.4,0.79325974]
["bitfinex-derivatives","ETHF0:USTF0",1742432614011,3.2078,2035.7,2035.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742432614408,3.2078,2035.7,2035.6,4.61583]
["bitfinex-derivatives","ETHF0:USTF0",1742432615617,3.2078,2035.7,2035.6,5.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742432615810,1.3185,2035.8,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742432616111,1.3185,2035.8,2035.7,2.06979]
["bitfinex-derivatives","ETHF0:USTF0",1742432616312,3.2078,2036.3,2035.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1742432616511,0.78567,2036.1,2036.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1742432617018,0.78567,2036.1,2036.0,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1742432618115,1.3793,2036.2,2036.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1742432619117,2.1649,2036.2,2036.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1742432619312,1.3793,2036.2,2036.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1742432619918,1.46895,2036.4,2036.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1742432620116,0.78556,2036.3,2036.2,2.14856]
["bitfinex-derivatives","ETHF0:USTF0",1742432620417,0.78556,2036.3,2036.2,5.93957]
["bitfinex-derivatives","ETHF0:USTF0",1742432620619,0.78555,2036.4,2036.3,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1742432620920,0.78551,2036.5,2036.4,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1742432621420,2.11101,2036.5,2036.4,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1742432621609,1.3255,2036.5,2036.4,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1742432622212,2.11098,2036.5,2036.4,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1742432622419,2.111,2036.5,2036.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1742432623019,1.3255,2036.5,2036.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1742432623217,1.3255,2036.5,2036.4,2.17202]
["bitfinex-derivatives","ETHF0:USTF0",1742432627627,3.2078,2036.6,2036.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1742432627829,3.2078,2036.6,2036.5,2.09788]
["bitfinex-derivatives","ETHF0:USTF0",1742432628328,1.2711,2036.7,2036.6,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1742432628525,1.2711,2036.7,2036.6,4.53445]
["bitfinex-derivatives","ETHF0:USTF0",1742432629230,2.05651,2036.7,2036.6,4.53445]
["bitfinex-derivatives","ETHF0:USTF0",1742432629530,1.2711,2036.7,2036.6,4.53445]
["bitfinex-derivatives","ETHF0:USTF0",1742432629828,2.05651,2036.7,2036.6,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1742432630031,1.2711,2036.7,2036.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1742432630333,2.05651,2036.7,2036.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1742432630529,0.78545,2036.6,2036.5,4.52445]
["bitfinex-derivatives","ETHF0:USTF0",1742432630729,2.12175,2036.6,2036.5,4.52445]
["bitfinex-derivatives","ETHF0:USTF0",1742432631124,2.12175,2036.6,2036.5,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1742432634024,2.12175,2036.6,2036.5,2.13525]
["bitfinex-derivatives","ETHF0:USTF0",1742432634628,2.12177,2036.6,2036.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1742432634830,0.78548,2036.5,2036.4,4.51386974]
["bitfinex-derivatives","ETHF0:USTF0",1742432635129,1.3203,2036.5,2036.4,4.51386974]
["bitfinex-derivatives","ETHF0:USTF0",1742432635537,2.10578,2036.5,2036.4,0.79286974]
["bitfinex-derivatives","ETHF0:USTF0",1742432635723,1.3203,2036.5,2036.4,0.79286974]
["bitfinex-derivatives","ETHF0:USTF0",1742432636031,1.3203,2036.5,2036.4,4.50686974]
["bitfinex-derivatives","ETHF0:USTF0",1742432636536,2.10578,2036.5,2036.4,4.50686974]
["bitfinex-derivatives","ETHF0:USTF0",1742432636725,1.3203,2036.5,2036.4,4.50686974]
["bitfinex-derivatives","ETHF0:USTF0",1742432637937,3.99317,2036.8,2036.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1742432639334,5.38737,2036.8,2036.7,2.08211]
["bitfinex-derivatives","ETHF0:USTF0",1742432639536,4.602,2036.8,2036.7,2.08211]
["bitfinex-derivatives","ETHF0:USTF0",1742432639736,5.38737,2036.8,2036.7,2.08211]
["bitfinex-derivatives","ETHF0:USTF0",1742432640332,5.38737,2036.8,2036.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1742432640533,0.78541,2036.7,2036.6,2.11841]
["bitfinex-derivatives","ETHF0:USTF0",1742432640829,2.17961,2036.7,2036.6,2.11841]
["bitfinex-derivatives","ETHF0:USTF0",1742432641659,1.3942,2036.7,2036.6,2.11841]
["bitfinex-derivatives","ETHF0:USTF0",1742432641954,2.17961,2036.7,2036.6,2.11841]
["bitfinex-derivatives","ETHF0:USTF0",1742432642255,1.3942,2036.7,2036.6,2.11841]
["bitfinex-derivatives","ETHF0:USTF0",1742432642452,2.17961,2036.7,2036.6,2.11841]
["bitfinex-derivatives","ETHF0:USTF0",1742432643547,1.3942,2036.7,2036.6,2.11841]
["bitfinex-derivatives","ETHF0:USTF0",1742432644952,3.2078,2036.8,2036.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1742432645153,3.2078,2036.8,2036.7,2.08751]
["bitfinex-derivatives","ETHF0:USTF0",1742432646255,4.5397,2036.8,2036.7,2.08751]
["bitfinex-derivatives","ETHF0:USTF0",1742432646749,4.5397,2036.8,2036.7,5.75351]
["bitfinex-derivatives","ETHF0:USTF0",1742432647847,3.2078,2036.8,2036.7,5.75351]
["bitfinex-derivatives","ETHF0:USTF0",1742432648052,4.6047,2036.8,2036.7,5.75351]
["bitfinex-derivatives","ETHF0:USTF0",1742432648968,1.3969,2036.8,2036.7,5.75351]
["bitfinex-derivatives","ETHF0:USTF0",1742432649856,3.8595,2037.1,2037.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1742432650055,0.78531,2037.0,2036.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1742432650254,4.64477,2037.1,2037.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1742432650559,1.43697,2037.1,2037.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1742432651060,0.78532,2037.0,2036.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1742432651262,1.3367,2037.0,2036.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1742432651465,2.12199,2037.0,2036.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1742432651661,1.3367,2037.0,2036.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1742432652060,9.95295,2037.4,2037.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1742432652253,9.95295,2037.4,2036.9,1.96333]
["bitfinex-derivatives","ETHF0:USTF0",1742432652254,1.36,2037.6,2037.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742432652455,2.14508,2037.6,2037.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742432653464,3.48178,2037.6,2037.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742432653761,2.6967,2037.6,2037.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742432654157,3.48179,2037.6,2037.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742432654357,0.7851,2037.5,2037.4,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1742432654559,2.1035,2037.5,2037.4,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1742432654759,2.10353,2037.5,2037.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1742432655363,1.3184,2037.5,2037.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1742432655761,1.3184,2037.5,2037.4,4.41614]
["bitfinex-derivatives","ETHF0:USTF0",1742432655956,1.3184,2037.5,2037.4,5.06314]
["bitfinex-derivatives","ETHF0:USTF0",1742432656156,0.6665,2037.9,2037.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1742432656561,3.2078,2038.4,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742432656769,0.7848,2038.3,2038.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1742432656965,3.99258,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742432657161,3.2078,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742432657368,4.4953,2038.4,2038.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1742432657566,5.28008,2038.4,2038.3,2.06649]
["bitfinex-derivatives","ETHF0:USTF0",1742432658072,4.4953,2038.4,2038.3,5.68949]
["bitfinex-derivatives","ETHF0:USTF0",1742432658366,4.4953,2038.4,2038.0,1.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742432658367,0.78479,2038.3,2038.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1742432658569,2.07229,2038.3,2038.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1742432659169,0.78483,2038.2,2038.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1742432659372,2.07233,2038.2,2038.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1742432659762,0.78491,2038.0,2037.9,7.8887]
["bitfinex-derivatives","ETHF0:USTF0",1742432659980,3.99271,2038.0,2037.9,11.5047]
["bitfinex-derivatives","ETHF0:USTF0",1742432660274,3.99271,2038.0,2037.9,12.28964]
["bitfinex-derivatives","ETHF0:USTF0",1742432660570,3.99271,2038.0,2037.9,4.40094]
["bitfinex-derivatives","ETHF0:USTF0",1742432660867,3.2078,2038.0,2037.9,4.40094]
["bitfinex-derivatives","ETHF0:USTF0",1742432661171,1.2875,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742432664170,1.2875,2038.2,2038.1,4.39187]
["bitfinex-derivatives","ETHF0:USTF0",1742432664364,2.07235,2038.2,2038.0,2.86178]
["bitfinex-derivatives","ETHF0:USTF0",1742432664670,2.07235,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742432665167,2.92756543,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742432665467,3.99245,2038.7,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742432665667,0.78459,2038.9,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742432665869,0.78459,2038.9,2038.5,7.62669]
["bitfinex-derivatives","ETHF0:USTF0",1742432666068,0.78459,2038.9,2038.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742432666263,0.78458,2038.9,2038.5,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1742432666459,0.78458,2038.9,2038.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742432666872,0.78456,2038.9,2038.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742432667075,3.2078,2039.0,2038.5,5.67226974]
["bitfinex-derivatives","ETHF0:USTF0",1742432667571,3.2078,2039.0,2038.8,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1742432667772,0.78458,2038.9,2038.8,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1742432668168,3.2078,2039.0,2038.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1742432668672,3.99232,2039.0,2038.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1742432669263,3.2078,2039.0,2038.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1742432669463,5.28982,2039.0,2038.9,2.12046]
["bitfinex-derivatives","ETHF0:USTF0",1742432669767,4.5053,2039.0,2038.5,0.70516974]
["bitfinex-derivatives","ETHF0:USTF0",1742432669971,0.78463,2038.8,2038.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1742432670158,0.78464,2038.7,2038.6,2.12055]
["bitfinex-derivatives","ETHF0:USTF0",1742432671164,0.78462,2038.8,2038.7,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1742432671458,4.5053,2039.0,2038.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742432671658,0.78464,2038.7,2038.6,2.12056]
["bitfinex-derivatives","ETHF0:USTF0",1742432671861,0.78464,2038.7,2038.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742432672063,2.08213,2038.8,2038.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1742432672767,0.78464,2038.7,2038.6,2.12055]
["bitfinex-derivatives","ETHF0:USTF0",1742432672969,2.17994,2038.7,2038.6,2.12055]
["bitfinex-derivatives","ETHF0:USTF0",1742432674672,2.17994,2038.7,2038.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742432674875,2.17994,2038.7,2038.6,2.12057]
["bitfinex-derivatives","ETHF0:USTF0",1742432675275,1.3953,2038.7,2038.6,2.12057]
["bitfinex-derivatives","ETHF0:USTF0",1742432677681,2.17994,2038.7,2038.6,2.12057]
["bitfinex-derivatives","ETHF0:USTF0",1742432677975,1.3953,2038.7,2038.6,2.12057]
["bitfinex-derivatives","ETHF0:USTF0",1742432678566,6.7688,2039.0,2038.6,2.12057]
["bitfinex-derivatives","ETHF0:USTF0",1742432678567,3.2078,2039.0,2038.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1742432678766,3.99232,2039.0,2038.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1742432678970,0.78459,2038.9,2038.8,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1742432679274,0.78462,2038.8,2038.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742432679671,0.7846,2038.9,2038.8,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1742432679964,2.1716,2038.9,2038.8,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1742432681877,0.7846,2038.8,2038.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1742432682077,1.3301,2038.8,2038.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1742432683677,2.1147,2038.8,2038.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1742432684866,0.78467,2038.6,2038.5,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432685071,3.99247,2038.6,2038.5,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432685467,5.97377,2038.6,2038.5,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432685674,0.78483,2038.2,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742432685869,0.78481,2038.3,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742432686073,0.78483,2038.2,2038.1,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1742432686274,0.78483,2038.2,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742432686573,2.07633,2038.2,2038.1,3.99267]
["bitfinex-derivatives","ETHF0:USTF0",1742432688387,2.07633,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742432691984,0.78487,2038.1,2038.0,2.82307]
["bitfinex-derivatives","ETHF0:USTF0",1742432692289,0.78491,2038.0,2037.9,0.79230974]
["bitfinex-derivatives","ETHF0:USTF0",1742432692480,0.78491,2038.0,2037.9,2.08850974]
["bitfinex-derivatives","ETHF0:USTF0",1742432692880,2.05131,2038.0,2037.9,2.08850974]
["bitfinex-derivatives","ETHF0:USTF0",1742432693685,2.05131,2038.0,2037.9,1.30356974]
["bitfinex-derivatives","ETHF0:USTF0",1742432695088,2.05131,2038.0,2037.9,2.08850974]
["bitfinex-derivatives","ETHF0:USTF0",1742432698487,5.25911,2038.0,2037.9,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432698790,8.73711,2038.0,2037.9,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432699786,8.73711,2038.0,2037.9,0.79230974]
["bitfinex-derivatives","ETHF0:USTF0",1742432700092,4.4742,2038.0,2037.9,0.79230974]
["bitfinex-derivatives","ETHF0:USTF0",1742432700390,0.78487,2038.1,2038.0,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1742432700691,2.14337,2038.1,2038.0,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1742432701392,1.3585,2038.1,2038.0,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1742432701891,2.14337,2038.1,2038.0,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1742432702489,2.14337,2038.1,2038.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742432703088,0.78491,2038.0,2037.9,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432703289,5.32351,2038.0,2037.9,1.32376974]
["bitfinex-derivatives","ETHF0:USTF0",1742432703493,5.32351,2038.0,2037.9,2.10870974]
["bitfinex-derivatives","ETHF0:USTF0",1742432703494,4.5386,2038.0,2037.9,2.10870974]
["bitfinex-derivatives","ETHF0:USTF0",1742432703692,1.3308,2038.0,2037.9,2.10870974]
["bitfinex-derivatives","ETHF0:USTF0",1742432703889,0.7849,2038.1,2037.9,2.10870974]
["bitfinex-derivatives","ETHF0:USTF0",1742432704093,1.3308,2038.2,2037.9,1.32376974]
["bitfinex-derivatives","ETHF0:USTF0",1742432704284,1.3308,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742432704589,3.99262,2038.3,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742432704790,1.3308,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742432705090,3.2078,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742432705593,3.99259,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742432705890,4.5386,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742432706287,3.2078,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742432706882,0.00736974,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742432707094,0.00736974,2038.4,2038.3,4.24579]
["bitfinex-derivatives","ETHF0:USTF0",1742432707287,3.2078,2038.9,2038.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742432707495,2.05213,2039.0,2038.6,5.44067]
["bitfinex-derivatives","ETHF0:USTF0",1742432707796,1.2676,2038.9,2038.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742432708292,1.2676,2039.1,2039.0,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1742432709394,3.2078,2039.2,2039.1,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1742432709798,3.99226,2039.2,2039.1,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1742432710094,3.2078,2039.2,2039.1,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1742432710687,2.11034,2039.5,2039.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1742432710884,1.326,2039.5,2039.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1742432711192,3.2078,2039.6,2039.2,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1742432711386,1.326,2039.8,2039.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1742432711589,9.32302527,2040.0,2039.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1742432711785,10.64902527,2040.0,2039.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1742432712287,0.7842,2039.9,2039.5,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1742432712491,9.32302527,2040.0,2039.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1742432712688,10.63242527,2040.0,2039.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1742432712888,0.78419,2039.9,2039.7,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1742432713084,1.3094,2039.9,2039.5,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1742432713293,3.2078,2039.7,2039.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742432713495,0.78434,2039.5,2039.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1742432713696,0.78433,2039.5,2039.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1742432713897,1.3094,2039.5,2039.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1742432714098,2.09373,2039.5,2039.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1742432714301,2.09373,2039.5,2039.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742432714302,2.09373,2039.5,2039.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1742432714595,0.78441,2039.3,2039.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742432714898,3.2078,2039.4,2039.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742432715097,1.2882,2039.3,2039.0,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1742432715298,0.78444,2039.2,2039.0,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1742432715486,0.78452,2039.0,2038.9,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432715996,0.78452,2039.0,2038.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742432715997,5.42037,2039.0,2038.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742432716299,0.78465,2038.7,2038.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1742432716496,2.07287,2038.6,2038.3,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1742432716694,0.78473,2038.5,2038.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1742432716889,0.78473,2038.5,2038.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1742432716890,0.78475,2038.4,2038.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1742432717085,1.2882,2038.5,2038.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1742432717086,2.07293,2038.5,2038.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1742432717285,2.07293,2038.5,2038.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1742432717489,1.2882,2038.5,2038.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1742432717697,0.78476,2038.4,2038.2,47.39]
["bitfinex-derivatives","ETHF0:USTF0",1742432717998,2.07291,2038.5,2038.3,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1742432718200,1.2882,2038.5,2038.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1742432718402,0.78477,2038.4,2038.2,48.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742432718794,1.3497,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742432719391,2.13449,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742432719694,1.3497,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742432719890,3.8596,2038.5,2038.1,0.66696974]
["bitfinex-derivatives","ETHF0:USTF0",1742432720095,0.78475,2038.4,2038.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1742432720292,1.3497,2038.4,2038.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1742432720500,3.99251,2038.5,2038.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1742432720696,3.2078,2038.5,2038.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1742432721495,0.78476,2038.4,2038.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1742432721697,0.78479,2038.3,2038.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1742432721903,1.3514,2038.4,2038.1,0.66696974]
["bitfinex-derivatives","ETHF0:USTF0",1742432722100,0.78481,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742432722411,0.78481,2038.3,2038.1,0.66696974]
["bitfinex-derivatives","ETHF0:USTF0",1742432722599,1.3514,2038.4,2038.1,2.62913974]
["bitfinex-derivatives","ETHF0:USTF0",1742432722798,7.43652,2038.5,2038.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1742432722998,3.2078,2038.5,2038.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1742432724001,0.00736974,2038.6,2038.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1742432724209,0.00736974,2038.6,2038.5,7.43351]
["bitfinex-derivatives","ETHF0:USTF0",1742432724407,0.78455,2039.0,2038.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1742432724602,2.07475,2039.0,2038.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1742432724803,11.36105,2039.3,2039.2,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1742432724804,0.78443,2039.3,2039.2,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1742432724998,6.6508,2039.4,2038.6,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1742432725301,0.7846,2038.8,2038.7,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1742432725508,8.61106,2039.1,2038.3,50.837]
["bitfinex-derivatives","ETHF0:USTF0",1742432725800,0.78471,2038.6,2038.3,52.1925]
["bitfinex-derivatives","ETHF0:USTF0",1742432726001,2.07492,2038.5,2038.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742432726207,2.07492,2038.5,2038.4,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1742432726406,1.2902,2038.5,2038.4,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1742432727805,2.07491,2038.5,2038.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742432728306,0.78475,2038.4,2038.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1742432728503,2.08065,2038.4,2038.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1742432729407,1.2959,2038.4,2038.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1742432729910,1.43369,2038.6,2038.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1742432730202,1.2959,2038.6,2038.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1742432730601,2.08057,2038.6,2038.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1742432731210,1.2959,2038.6,2038.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1742432732004,1.2959,2038.6,2038.5,2.17241]
["bitfinex-derivatives","ETHF0:USTF0",1742432732203,3.2078,2039.1,2038.5,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1742432732503,0.78454,2039.0,2038.9,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1742432732809,2.08684,2039.0,2038.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1742432733211,0.78456,2038.9,2038.8,2.17229]
["bitfinex-derivatives","ETHF0:USTF0",1742432733415,2.08126,2038.9,2038.8,2.17229]
["bitfinex-derivatives","ETHF0:USTF0",1742432734713,2.08126,2038.9,2038.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742432736311,2.08126,2038.9,2038.8,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1742432737309,0.78464,2038.7,2038.6,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1742432737510,0.78464,2038.7,2038.6,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1742432737811,0.78467,2038.6,2038.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1742432738012,2.05577,2038.6,2038.5,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1742432738515,1.2711,2038.6,2038.5,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1742432739517,2.05577,2038.6,2038.5,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1742432739813,2.05577,2038.6,2038.5,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742432740018,1.2711,2038.6,2038.2,7.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742432740206,1.2711,2038.6,2038.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1742432740406,2.05577,2038.6,2038.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1742432740605,1.2711,2038.6,2038.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1742432740807,2.05577,2038.6,2038.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1742432741012,1.2711,2038.6,2038.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1742432741317,1.2711,2038.6,2038.4,2.12912]
["bitfinex-derivatives","ETHF0:USTF0",1742432741508,1.2711,2038.6,2038.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1742432741819,1.2711,2038.6,2038.5,2.12911]
["bitfinex-derivatives","ETHF0:USTF0",1742432742020,2.0558,2038.6,2038.5,2.12911]
["bitfinex-derivatives","ETHF0:USTF0",1742432742323,1.2711,2038.6,2038.5,2.12911]
["bitfinex-derivatives","ETHF0:USTF0",1742432743613,7.3257,2038.8,2038.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1742432743824,5.2094,2038.8,2038.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1742432744021,2.0016,2038.8,2038.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1742432744913,1.3157,2038.8,2038.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1742432745315,0.78457,2038.9,2038.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742432745611,0.78463,2038.8,2038.7,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1742432745810,0.78459,2038.9,2038.8,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1742432747215,1.3004,2039.0,2038.7,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742432747216,1.3004,2039.0,2038.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1742432747818,2.08492,2039.0,2038.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1742432748017,0.78456,2038.9,2038.8,2.09057]
["bitfinex-derivatives","ETHF0:USTF0",1742432748324,2.08496,2038.9,2038.8,2.09057]
["bitfinex-derivatives","ETHF0:USTF0",1742432748524,2.08496,2038.9,2038.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742432748822,0.78464,2038.7,2038.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1742432749013,0.78464,2038.7,2038.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742432750025,0.78464,2038.7,2038.6,2.12747]
["bitfinex-derivatives","ETHF0:USTF0",1742432750527,2.1224,2038.8,2038.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1742432750824,1.3378,2038.8,2038.7,2.12744]
["bitfinex-derivatives","ETHF0:USTF0",1742432751020,4.6048,2039.1,2038.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742432751021,0.78455,2039.0,2038.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742432751228,2.12235,2039.0,2038.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742432751420,2.12235,2039.0,2038.9,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1742432751723,0.78456,2038.9,2038.8,2.12737]
["bitfinex-derivatives","ETHF0:USTF0",1742432753526,0.78456,2038.9,2038.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742432753822,0.78456,2038.9,2038.8,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1742432754526,4.6048,2039.1,2038.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1742432754527,0.78454,2039.0,2038.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1742432755025,3.2078,2039.1,2039.0,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1742432755326,3.2078,2039.4,2039.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1742432755521,0.6502,2039.5,2039.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1742432755724,9.95208,2039.7,2039.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1742432755926,0.78432,2039.6,2039.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1742432756118,0.78436,2039.5,2039.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742432757124,0.78441,2039.3,2039.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1742432757323,0.78441,2039.3,2039.2,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1742432758123,3.2078,2039.4,2039.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1742432758431,3.2078,2039.4,2039.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742432758432,3.99217,2039.4,2039.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742432759428,0.78444,2039.2,2039.1,0.79182974]
["bitfinex-derivatives","ETHF0:USTF0",1742432759627,3.2078,2039.4,2039.1,0.79182974]
["bitfinex-derivatives","ETHF0:USTF0",1742432759628,0.78443,2039.3,2039.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1742432759816,3.2078,2039.4,2039.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1742432760934,3.99217,2039.4,2039.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1742432761332,1.96075,2039.6,2039.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742432761532,0.78439,2039.4,2039.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1742432762533,0.78436,2039.5,2039.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1742432762831,0.78436,2039.5,2039.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1742432763230,0.78431,2039.6,2039.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1742432763421,9.95208,2039.7,2039.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1742432763624,9.1678,2039.7,2039.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1742432763819,3.2078,2039.7,2039.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1742432764430,3.99205,2039.7,2039.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1742432764633,0.78429,2039.6,2039.5,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742432764933,0.78437,2039.4,2039.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1742432765139,0.78437,2039.4,2039.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742432765630,2.07237,2039.4,2039.3,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1742432765827,2.07237,2039.4,2039.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742432766033,0.78441,2039.3,2039.2,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1742432766226,2.07241,2039.3,2039.2,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1742432766729,1.288,2039.3,2039.2,2.10503]
["bitfinex-derivatives","ETHF0:USTF0",1742432767633,2.07241,2039.3,2039.2,2.10503]
["bitfinex-derivatives","ETHF0:USTF0",1742432767827,0.78444,2039.2,2039.1,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432768028,2.17114,2039.2,2039.1,0.79184974]
["bitfinex-derivatives","ETHF0:USTF0",1742432768330,2.17114,2039.2,2039.1,2.06644974]
["bitfinex-derivatives","ETHF0:USTF0",1742432768737,6.6378,2039.4,2039.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1742432769036,5.37887,2039.4,2039.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1742432769438,5.37887,2039.4,2039.3,2.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742432769935,4.5945,2039.4,2039.3,2.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742432770137,5.37887,2039.4,2039.3,2.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742432770329,5.37887,2039.4,2039.3,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1742432770534,4.5945,2039.4,2039.3,2.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742432771138,4.5945,2039.4,2039.3,2.71521]
["bitfinex-derivatives","ETHF0:USTF0",1742432771530,5.37887,2039.4,2039.3,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1742432771726,4.5945,2039.4,2039.1,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432771934,0.78444,2039.2,2039.1,1.28766974]
["bitfinex-derivatives","ETHF0:USTF0",1742432772240,2.08414,2039.3,2039.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1742432772441,0.78444,2039.2,2039.1,2.07211974]
["bitfinex-derivatives","ETHF0:USTF0",1742432772641,2.08414,2039.2,2039.1,2.07211974]
["bitfinex-derivatives","ETHF0:USTF0",1742432772833,2.08414,2039.2,2039.1,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432773347,2.08414,2039.2,2039.1,1.37446974]
["bitfinex-derivatives","ETHF0:USTF0",1742432774042,2.08414,2039.2,2039.1,2.15894974]
["bitfinex-derivatives","ETHF0:USTF0",1742432774340,1.2997,2039.2,2039.1,2.15894974]
["bitfinex-derivatives","ETHF0:USTF0",1742432775940,2.08414,2039.2,2039.1,1.37446974]
["bitfinex-derivatives","ETHF0:USTF0",1742432776330,2.08414,2039.2,2039.1,2.15894974]
["bitfinex-derivatives","ETHF0:USTF0",1742432777035,2.08414,2039.2,2039.1,1.37446974]
["bitfinex-derivatives","ETHF0:USTF0",1742432777439,2.08414,2039.2,2039.1,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432777845,2.77644,2039.2,2039.1,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432778342,0.78464,2038.7,2038.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742432778638,0.78464,2038.7,2038.6,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742432779039,2.06944,2038.7,2038.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742432780448,0.78471,2038.5,2038.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432780648,3.2078,2038.5,2038.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432781053,0.78471,2038.5,2038.4,1.35306974]
["bitfinex-derivatives","ETHF0:USTF0",1742432781255,1.3974,2038.6,2038.4,1.35306974]
["bitfinex-derivatives","ETHF0:USTF0",1742432781562,2.18209,2038.6,2038.4,2.13779974]
["bitfinex-derivatives","ETHF0:USTF0",1742432781956,1.3974,2038.6,2038.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742432782157,2.18207,2038.6,2038.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742432782358,1.3974,2038.6,2038.5,2.13041]
["bitfinex-derivatives","ETHF0:USTF0",1742432782865,2.18207,2038.6,2038.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742432783265,0.78471,2038.5,2038.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432783564,2.14521,2038.5,2038.4,1.41116974]
["bitfinex-derivatives","ETHF0:USTF0",1742432784459,1.3605,2038.5,2038.4,2.19591974]
["bitfinex-derivatives","ETHF0:USTF0",1742432785262,2.14521,2038.5,2038.4,1.41116974]
["bitfinex-derivatives","ETHF0:USTF0",1742432786165,2.14521,2038.5,2038.4,2.19591974]
["bitfinex-derivatives","ETHF0:USTF0",1742432786368,4.2147,2038.6,2038.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1742432786666,0.78471,2038.5,2038.4,2.19589974]
["bitfinex-derivatives","ETHF0:USTF0",1742432786867,2.17121,2038.5,2038.4,2.19591974]
["bitfinex-derivatives","ETHF0:USTF0",1742432787566,1.3865,2038.5,2038.4,2.19591974]
["bitfinex-derivatives","ETHF0:USTF0",1742432787769,4.2147,2038.6,2038.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1742432788073,3.43,2038.6,2038.5,2.74811]
["bitfinex-derivatives","ETHF0:USTF0",1742432788264,0.78467,2038.6,2038.5,2.74809]
["bitfinex-derivatives","ETHF0:USTF0",1742432788467,0.78467,2038.6,2038.5,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1742432788667,2.17117,2038.7,2038.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1742432788874,2.17117,2038.7,2038.6,2.18887]
["bitfinex-derivatives","ETHF0:USTF0",1742432790075,9.1678,2038.8,2038.6,2.18887]
["bitfinex-derivatives","ETHF0:USTF0",1742432790271,11.30374,2038.8,2038.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742432791877,5.34374,2038.8,2038.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742432792172,4.5591,2038.8,2038.7,2.18884]
["bitfinex-derivatives","ETHF0:USTF0",1742432792475,5.3437,2038.8,2038.7,2.18884]
["bitfinex-derivatives","ETHF0:USTF0",1742432793078,5.3437,2038.8,2038.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742432793375,5.3437,2038.8,2038.7,2.18884]
["bitfinex-derivatives","ETHF0:USTF0",1742432794077,5.3437,2038.8,2038.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742432794470,0.78467,2038.6,2038.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742432794666,0.78467,2038.6,2038.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1742432794871,2.07536,2038.7,2038.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1742432795073,3.99242,2038.8,2038.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1742432795269,0.78464,2038.7,2038.6,2.07054]
["bitfinex-derivatives","ETHF0:USTF0",1742432795473,5.28312,2038.8,2038.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1742432795671,5.28312,2038.8,2038.7,2.07054]
["bitfinex-derivatives","ETHF0:USTF0",1742432795976,5.28312,2038.8,2038.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742432796766,5.28312,2038.8,2038.7,2.07054]
["bitfinex-derivatives","ETHF0:USTF0",1742432796967,4.4985,2038.8,2038.7,2.07054]
["bitfinex-derivatives","ETHF0:USTF0",1742432797180,0.7846,2038.8,2038.7,2.07054]
["bitfinex-derivatives","ETHF0:USTF0",1742432797381,0.79195974,2038.9,2038.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742432797588,2.15715974,2038.9,2038.8,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1742432798273,0.79195974,2038.9,2038.8,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1742432798469,0.00736974,2038.9,2038.8,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1742432798788,0.79192974,2038.9,2038.8,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1742432799084,0.00736974,2038.9,2038.8,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1742432799279,0.79192974,2038.9,2038.8,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1742432799578,0.00736974,2038.9,2038.8,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1742432799973,3.2078,2039.5,2038.8,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1742432800281,1.3652,2039.4,2039.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1742432800976,3.99216,2039.5,2039.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1742432801176,3.99216,2039.5,2039.4,2.13937]
["bitfinex-derivatives","ETHF0:USTF0",1742432801177,5.37916,2039.5,2039.4,2.13937]
["bitfinex-derivatives","ETHF0:USTF0",1742432801485,2.17136,2039.5,2039.4,2.13937]
["bitfinex-derivatives","ETHF0:USTF0",1742432801784,2.17136,2039.5,2039.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742432802080,0.78441,2039.3,2039.2,1.44933]
["bitfinex-derivatives","ETHF0:USTF0",1742432802281,0.78441,2039.3,2039.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1742432802584,0.78444,2039.2,2039.1,1.45815]
["bitfinex-derivatives","ETHF0:USTF0",1742432802787,1.387,2039.2,2039.1,1.45815]
["bitfinex-derivatives","ETHF0:USTF0",1742432803084,0.78446,2039.2,2039.1,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1742432803285,2.17146,2039.2,2039.1,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1742432803678,2.17146,2039.2,2039.1,2.11607]
["bitfinex-derivatives","ETHF0:USTF0",1742432804274,4.071,2039.4,2039.1,2.11607]
["bitfinex-derivatives","ETHF0:USTF0",1742432804585,2.17964,2039.3,2039.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742432805290,0.78448,2039.1,2039.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742432805586,0.78448,2039.1,2039.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742432805777,0.78456,2038.9,2038.8,8.09639]
["bitfinex-derivatives","ETHF0:USTF0",1742432806294,2.17974,2039.0,2038.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1742432806475,2.17974,2039.0,2038.8,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1742432806476,1.3952,2039.0,2038.8,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1742432806774,0.78453,2039.0,2038.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1742432807185,2.08643,2039.0,2038.9,2.05276]
["bitfinex-derivatives","ETHF0:USTF0",1742432807880,2.08643,2039.0,2038.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742432808283,2.78393,2039.0,2038.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742432809081,1.9994,2039.0,2038.9,2.05276]
["bitfinex-derivatives","ETHF0:USTF0",1742432809384,2.78392,2039.0,2038.9,2.05276]
["bitfinex-derivatives","ETHF0:USTF0",1742432809590,6.6358,2039.2,2038.9,2.05274]
["bitfinex-derivatives","ETHF0:USTF0",1742432809789,0.78452,2039.0,2038.9,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1742432810390,1.3492,2039.1,2039.0,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1742432810892,2.13368,2039.1,2039.0,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1742432811082,2.13368,2039.1,2038.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742432811083,0.78464,2038.7,2038.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742432811287,0.78467,2038.6,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742432811489,0.78471,2038.5,2038.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432811896,2.13391,2038.5,2038.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432812587,5.56191,2038.5,2038.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432812992,0.78483,2038.2,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742432813291,1.96201,2038.3,2037.9,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1742432813497,0.78497,2037.9,2037.8,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1742432813797,0.78497,2037.9,2037.7,5.32819]
["bitfinex-derivatives","ETHF0:USTF0",1742432813991,1.2759,2037.8,2037.7,5.32819]
["bitfinex-derivatives","ETHF0:USTF0",1742432814191,2.06088,2037.8,2037.7,5.32819]
["bitfinex-derivatives","ETHF0:USTF0",1742432814391,1.2759,2037.8,2037.7,5.32819]
["bitfinex-derivatives","ETHF0:USTF0",1742432815088,0.78502,2037.7,2037.6,0.79241974]
["bitfinex-derivatives","ETHF0:USTF0",1742432815288,0.78502,2037.7,2037.6,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432816993,1.48782,2037.7,2037.6,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432818896,2.15152,2037.7,2037.6,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432820992,2.15152,2037.7,2037.6,0.79242974]
["bitfinex-derivatives","ETHF0:USTF0",1742432821199,1.44872,2037.7,2037.6,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432823392,2.83822,2037.7,2037.6,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432823593,0.785,2037.8,2037.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1742432823788,0.785,2037.8,2037.7,2.70001]
["bitfinex-derivatives","ETHF0:USTF0",1742432823995,0.785,2037.8,2037.7,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1742432824290,2.1745,2037.8,2037.7,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1742432825000,0.78502,2037.7,2037.6,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432825199,2.08172,2037.7,2037.6,1.35866974]
["bitfinex-derivatives","ETHF0:USTF0",1742432826002,5.51072,2037.7,2037.6,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432826401,4.7257,2037.7,2037.6,2.14372974]
["bitfinex-derivatives","ETHF0:USTF0",1742432826599,4.21402,2037.7,2037.6,1.35866974]
["bitfinex-derivatives","ETHF0:USTF0",1742432826907,0.78502,2037.7,2037.6,1.35866974]
["bitfinex-derivatives","ETHF0:USTF0",1742432827394,0.78502,2037.7,2037.6,2.14372974]
["bitfinex-derivatives","ETHF0:USTF0",1742432827793,1.2967,2037.8,2037.6,2.14372974]
["bitfinex-derivatives","ETHF0:USTF0",1742432828002,2.08171,2037.8,2037.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742432828199,3.2078,2037.9,2037.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742432828397,0.78498,2037.8,2037.7,2.09811]
["bitfinex-derivatives","ETHF0:USTF0",1742432828801,0.78498,2037.8,2037.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742432829404,3.99277,2037.9,2037.7,2.09812]
["bitfinex-derivatives","ETHF0:USTF0",1742432829701,3.2078,2037.9,2037.8,1.47498]
["bitfinex-derivatives","ETHF0:USTF0",1742432829997,0.79229974,2038.0,2037.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1742432829998,0.00736974,2038.0,2037.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1742432830198,0.00736974,2038.0,2037.9,2.09804]
["bitfinex-derivatives","ETHF0:USTF0",1742432830401,7.9934,2038.5,2037.9,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1742432830602,0.78479,2038.3,2038.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1742432830798,0.78479,2038.3,2038.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742432831003,0.78479,2038.3,2038.2,2.76383]
["bitfinex-derivatives","ETHF0:USTF0",1742432831306,0.78479,2038.3,2038.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1742432832702,0.78479,2038.3,2038.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742432833005,3.99259,2038.3,2038.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742432833197,0.78491,2038.0,2037.9,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1742432833396,0.78488,2038.1,2037.9,1.44584]
["bitfinex-derivatives","ETHF0:USTF0",1742432833697,0.78488,2038.1,2037.9,2.10374]
["bitfinex-derivatives","ETHF0:USTF0",1742432834205,0.78485,2038.2,2038.0,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1742432834393,7.4206,2038.3,2038.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1742432834705,0.7848,2038.3,2038.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742432835204,0.78491,2038.0,2037.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742432836205,0.78494,2037.9,2037.7,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1742432836393,0.78493,2038.0,2037.8,1.44858]
["bitfinex-derivatives","ETHF0:USTF0",1742432836597,0.78493,2038.0,2037.8,2.80348]
["bitfinex-derivatives","ETHF0:USTF0",1742432836792,0.78494,2037.9,2037.8,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742432837005,2.14924,2037.9,2037.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742432839213,2.14924,2037.9,2037.6,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432839214,0.78502,2037.7,2037.6,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432839795,2.79002,2037.7,2037.6,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432840301,0.78518,2037.3,2037.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742432840496,0.78529,2037.0,2036.9,48.19531]
["bitfinex-derivatives","ETHF0:USTF0",1742432840702,0.78529,2037.0,2036.9,2.10731]
["bitfinex-derivatives","ETHF0:USTF0",1742432841410,1.353,2037.2,2036.9,2.10731]
["bitfinex-derivatives","ETHF0:USTF0",1742432841411,0.78528,2037.1,2036.9,2.10731]
["bitfinex-derivatives","ETHF0:USTF0",1742432841610,0.78528,2037.1,2037.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1742432841806,2.13824,2037.2,2037.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1742432842012,1.353,2037.2,2037.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1742432842209,0.78526,2037.1,2037.0,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1742432842611,6.6358,2037.4,2037.2,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1742432842811,0.78518,2037.3,2037.2,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1742432843004,0.78518,2037.3,2036.9,3.28532]
["bitfinex-derivatives","ETHF0:USTF0",1742432843005,3.99296,2037.4,2037.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1742432843205,0.78513,2037.5,2037.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1742432843410,2.10539,2037.6,2037.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742432843707,6.6358,2037.7,2037.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1742432843708,0.78518,2037.3,2037.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1742432844816,0.78513,2037.5,2037.4,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1742432845011,0.78509,2037.6,2037.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742432847018,7.42085,2037.7,2037.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742432847316,0.78506,2037.6,2037.5,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742432847516,6.08453974,2037.9,2037.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742432847517,2.14284,2037.7,2037.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742432847721,0.78508,2037.6,2037.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1742432847905,0.78507,2037.6,2037.5,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742432848213,4.12216974,2037.9,2037.4,5.17065]
["bitfinex-derivatives","ETHF0:USTF0",1742432848214,0.69416974,2037.9,2037.4,5.17065]
["bitfinex-derivatives","ETHF0:USTF0",1742432848420,0.00736974,2037.9,2037.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1742432848623,1.3578,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742432848918,0.78481,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742432849414,0.78482,2038.3,2038.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1742432849722,0.78485,2038.2,2038.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1742432850018,0.78483,2038.3,2038.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1742432850318,5.39608,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742432850515,4.6113,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742432850717,3.2078,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742432850922,3.99259,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742432851121,0.78481,2038.3,2038.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1742432851331,2.18831,2038.3,2038.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1742432852025,0.78483,2038.2,2038.1,4.21184]
["bitfinex-derivatives","ETHF0:USTF0",1742432852222,2.18832,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742432853718,2.18832,2038.3,2038.2,2.12803]
["bitfinex-derivatives","ETHF0:USTF0",1742432854128,2.18832,2038.3,2038.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742432854626,2.18832,2038.3,2038.2,2.12803]
["bitfinex-derivatives","ETHF0:USTF0",1742432855920,2.18832,2038.3,2038.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742432857123,2.18832,2038.3,2038.2,2.12803]
["bitfinex-derivatives","ETHF0:USTF0",1742432857530,1.4035,2038.3,2038.2,2.12803]
["bitfinex-derivatives","ETHF0:USTF0",1742432857826,0.78479,2038.3,2038.2,2.12803]
["bitfinex-derivatives","ETHF0:USTF0",1742432858330,0.78479,2038.3,2038.2,2.77133]
["bitfinex-derivatives","ETHF0:USTF0",1742432858929,0.78479,2038.4,2038.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1742432860432,0.78479,2038.4,2038.3,1.45787]
["bitfinex-derivatives","ETHF0:USTF0",1742432864333,7.3097,2038.7,2038.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742432864532,3.8847,2038.7,2038.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1742432864829,4.66934,2038.7,2038.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1742432865634,3.2078,2038.7,2038.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1742432865830,3.99244,2038.7,2038.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1742432866534,3.2078,2038.7,2038.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1742432867132,0.6881,2038.9,2038.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1742432867133,0.78458,2038.9,2038.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1742432867532,2.16122,2039.0,2038.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1742432868339,0.78458,2038.9,2038.8,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1742432868543,0.7846,2038.8,2038.7,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742432868837,0.7846,2038.8,2038.7,3.43544]
["bitfinex-derivatives","ETHF0:USTF0",1742432869036,0.7846,2038.8,2038.7,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742432869237,1.4587,2038.8,2038.7,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742432869450,0.78467,2038.6,2038.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742432869640,0.78467,2038.6,2038.5,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1742432869836,0.78467,2038.6,2038.5,2.77881]
["bitfinex-derivatives","ETHF0:USTF0",1742432870039,2.14337,2038.7,2038.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1742432870243,2.14336,2038.7,2038.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1742432871137,0.78467,2038.6,2038.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742432871337,0.78467,2038.6,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742432871338,1.324,2038.6,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742432871533,0.78475,2038.4,2038.3,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1742432871743,1.324,2038.6,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742432871941,2.10869,2038.6,2038.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1742432872245,1.324,2038.6,2038.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1742432872745,1.324,2038.6,2038.5,2.12591]
["bitfinex-derivatives","ETHF0:USTF0",1742432872947,0.78465,2038.7,2038.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1742432873242,0.78463,2038.8,2038.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1742432873440,0.78463,2038.8,2038.7,2.05984]
["bitfinex-derivatives","ETHF0:USTF0",1742432874333,0.7846,2038.8,2038.7,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742432875341,2.09898,2038.9,2038.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742432875546,1.3144,2038.9,2038.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742432875741,2.09896,2038.9,2038.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742432877240,1.3144,2038.9,2038.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742432877446,0.6932,2039.0,2038.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1742432877647,2.0307,2039.0,2038.9,2.16906]
["bitfinex-derivatives","ETHF0:USTF0",1742432878544,2.81522,2039.0,2038.9,2.16906]
["bitfinex-derivatives","ETHF0:USTF0",1742432878947,2.0307,2039.0,2038.9,2.16906]
["bitfinex-derivatives","ETHF0:USTF0",1742432879342,0.78449,2039.1,2039.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1742432879548,0.78449,2039.1,2039.0,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742432879950,2.17999,2039.1,2039.0,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742432880148,1.3955,2039.1,2039.0,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742432881048,2.17998,2039.1,2039.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742432881370,0.78456,2038.9,2038.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1742432881565,0.78456,2038.9,2038.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742432881765,6.56455,2039.1,2038.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742432881967,1.4186,2038.8,2038.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742432882269,0.78464,2038.7,2038.6,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1742432882571,2.12074,2038.7,2038.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1742432882867,0.78467,2038.6,2038.5,5.5725]
["bitfinex-derivatives","ETHF0:USTF0",1742432883064,2.12077,2038.6,2038.5,5.5725]
["bitfinex-derivatives","ETHF0:USTF0",1742432883366,2.12077,2038.6,2038.5,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1742432883562,0.78475,2038.4,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742432883769,0.78483,2038.2,2038.1,2.14963]
["bitfinex-derivatives","ETHF0:USTF0",1742432884967,0.78483,2038.2,2038.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742432885168,0.78483,2038.2,2038.1,2.14967]
["bitfinex-derivatives","ETHF0:USTF0",1742432885963,0.78483,2038.3,2038.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1742432886158,1.3298,2038.3,2038.2,2.14481]
["bitfinex-derivatives","ETHF0:USTF0",1742432886671,2.11459,2038.3,2038.2,2.14481]
["bitfinex-derivatives","ETHF0:USTF0",1742432886972,1.3298,2038.3,2038.2,2.14481]
["bitfinex-derivatives","ETHF0:USTF0",1742432888368,6.6308,2038.5,2038.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742432888573,8.78222,2038.5,2038.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1742432888765,5.35922,2038.5,2038.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1742432888969,5.35922,2038.5,2038.4,2.13755]
["bitfinex-derivatives","ETHF0:USTF0",1742432889378,4.5745,2038.5,2038.4,2.13755]
["bitfinex-derivatives","ETHF0:USTF0",1742432889669,5.35921,2038.5,2038.4,2.13755]
["bitfinex-derivatives","ETHF0:USTF0",1742432890061,0.78469,2038.6,2038.5,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1742432890360,2.15139,2038.6,2038.5,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1742432890873,0.78471,2038.5,2038.4,2.13752]
["bitfinex-derivatives","ETHF0:USTF0",1742432891073,2.15141,2038.5,2038.4,2.13752]
["bitfinex-derivatives","ETHF0:USTF0",1742432891475,2.15141,2038.5,2038.4,2.13755]
["bitfinex-derivatives","ETHF0:USTF0",1742432892873,0.78475,2038.4,2038.3,7.41558]
["bitfinex-derivatives","ETHF0:USTF0",1742432893074,2.80255,2038.4,2038.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1742432893270,2.80255,2038.4,2038.0,3.21516974]
["bitfinex-derivatives","ETHF0:USTF0",1742432893271,1.96198,2038.3,2038.0,3.21516974]
["bitfinex-derivatives","ETHF0:USTF0",1742432893477,0.78487,2038.1,2038.0,7.42203974]
["bitfinex-derivatives","ETHF0:USTF0",1742432894175,2.16056,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742432894375,1.3757,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742432894576,1.3757,2038.2,2038.1,2.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742432894776,2.16053,2038.2,2038.1,2.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742432895869,1.3757,2038.2,2038.1,2.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742432896081,0.7847,2038.6,2038.2,1.96203]
["bitfinex-derivatives","ETHF0:USTF0",1742432896274,0.7847,2038.6,2038.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1742432896578,0.78473,2038.5,2038.4,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1742432897277,9.8339,2038.7,2038.4,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1742432897483,2.1308,2038.6,2038.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1742432897873,1.3461,2038.6,2038.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1742432898079,3.99245,2038.7,2038.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1742432898877,0.78462,2038.8,2038.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1742432899075,2.15332,2038.8,2038.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1742432899278,2.1533,2038.8,2038.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1742432899777,1.3687,2038.8,2038.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1742432900382,1.45067,2038.9,2038.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742432900581,2.81937,2038.9,2038.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742432901277,1.3687,2038.9,2038.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742432901479,3.99223,2039.3,2038.8,1.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742432901682,1.3395,2039.1,2039.0,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1742432901884,1.3395,2039.1,2039.0,2.10162]
["bitfinex-derivatives","ETHF0:USTF0",1742432902086,3.9099,2039.3,2039.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1742432902394,1.96059,2039.8,2039.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1742432902395,3.2078,2039.7,2039.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1742432902596,0.78441,2039.3,2039.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1742432903078,0.78448,2039.1,2039.0,0.79186974]
["bitfinex-derivatives","ETHF0:USTF0",1742432903280,0.78448,2039.1,2039.0,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432904092,3.99228,2039.1,2039.0,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432904590,5.26488,2039.1,2039.0,1.34366974]
["bitfinex-derivatives","ETHF0:USTF0",1742432904885,5.26488,2039.1,2039.0,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432906289,5.26488,2039.1,2039.0,1.34366974]
["bitfinex-derivatives","ETHF0:USTF0",1742432906586,4.4804,2039.1,2039.0,2.12818974]
["bitfinex-derivatives","ETHF0:USTF0",1742432906782,3.2078,2039.1,2039.0,5.54918974]
["bitfinex-derivatives","ETHF0:USTF0",1742432906989,0.7844,2039.4,2039.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1742432907483,2.096,2039.4,2039.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1742432907682,0.78441,2039.3,2039.2,2.16881]
["bitfinex-derivatives","ETHF0:USTF0",1742432907891,2.096,2039.4,2039.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1742432908186,0.78441,2039.3,2039.2,2.16881]
["bitfinex-derivatives","ETHF0:USTF0",1742432908387,2.09601,2039.3,2039.2,2.16881]
["bitfinex-derivatives","ETHF0:USTF0",1742432908691,0.7844,2039.4,2039.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1742432909285,2.09595,2039.5,2039.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1742432910084,1.3116,2039.5,2039.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1742432910278,0.6617,2039.7,2039.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1742432910486,0.78423,2039.8,2039.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1742432911394,2.7483,2039.9,2039.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1742432911693,0.78425,2039.7,2039.6,4.20428]
["bitfinex-derivatives","ETHF0:USTF0",1742432912089,0.78424,2039.8,2039.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1742432912294,2.09724,2039.8,2039.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1742432913198,1.313,2039.8,2039.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1742432913394,3.2078,2040.0,2039.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1742432913596,1.9933,2040.1,2040.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1742432913895,1.3316,2040.1,2040.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1742432914094,3.2078,2040.3,2040.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1742432914290,3.99182,2040.3,2040.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1742432914590,3.99182,2040.3,2040.0,0.68526974]
["bitfinex-derivatives","ETHF0:USTF0",1742432914591,0.7841,2040.1,2040.0,0.68526974]
["bitfinex-derivatives","ETHF0:USTF0",1742432914790,0.7841,2040.1,2040.0,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432918289,0.78429,2039.6,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742432918490,0.78433,2039.5,2039.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742432918694,0.78436,2039.5,2039.3,4.20238]
["bitfinex-derivatives","ETHF0:USTF0",1742432918887,2.14347,2039.4,2039.3,4.20238]
["bitfinex-derivatives","ETHF0:USTF0",1742432919196,1.3591,2039.4,2039.3,4.20238]
["bitfinex-derivatives","ETHF0:USTF0",1742432919601,2.14347,2039.4,2039.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1742432919898,1.3591,2039.4,2039.3,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1742432920898,0.78437,2039.4,2039.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1742432921096,2.09056,2039.5,2039.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1742432921595,2.09056,2039.5,2039.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1742432921799,0.78437,2039.4,2039.3,4.20238]
["bitfinex-derivatives","ETHF0:USTF0",1742432922099,0.78441,2039.3,2039.2,4.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742432922292,2.0906,2039.4,2039.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1742432922796,0.78441,2039.3,2039.2,4.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742432923097,2.10201,2039.3,2039.2,8.05492]
["bitfinex-derivatives","ETHF0:USTF0",1742432923486,1.3176,2039.3,2039.2,8.05492]
["bitfinex-derivatives","ETHF0:USTF0",1742432923689,1.3176,2039.3,2039.2,9.44462]
["bitfinex-derivatives","ETHF0:USTF0",1742432924399,2.10201,2039.3,2039.2,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1742432924702,0.78444,2039.2,2039.1,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432924999,2.79844,2039.2,2039.1,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432927195,2.79844,2039.2,2038.5,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1742432927196,0.78467,2038.6,2038.5,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1742432927396,0.78467,2038.6,2038.5,3.43749]
["bitfinex-derivatives","ETHF0:USTF0",1742432927595,0.78466,2038.7,2038.6,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1742432927996,0.78467,2038.6,2038.5,3.43749]
["bitfinex-derivatives","ETHF0:USTF0",1742432928197,2.13217,2038.6,2038.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742432928498,0.78475,2038.4,2038.3,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432929503,0.78475,2038.4,2038.3,1.32016974]
["bitfinex-derivatives","ETHF0:USTF0",1742432930109,0.78475,2038.4,2038.3,2.10495974]
["bitfinex-derivatives","ETHF0:USTF0",1742432930508,0.78475,2038.4,2038.3,1.32016974]
["bitfinex-derivatives","ETHF0:USTF0",1742432932397,0.78475,2038.4,2038.3,2.10495974]
["bitfinex-derivatives","ETHF0:USTF0",1742432933004,0.78475,2038.4,2038.3,1.32016974]
["bitfinex-derivatives","ETHF0:USTF0",1742432933906,8.58773,2038.4,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742432934211,0.78491,2038.1,2038.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742432935207,2.14041,2038.1,2038.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742432935413,0.78493,2038.0,2037.8,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432935606,0.78494,2037.9,2037.8,0.79231974]
["bitfinex-derivatives","ETHF0:USTF0",1742432935909,0.78494,2037.9,2037.8,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432939909,4.20294,2037.9,2037.8,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742432941008,4.20294,2037.9,2037.8,0.79234974]
["bitfinex-derivatives","ETHF0:USTF0",1742432941408,4.20294,2037.9,2037.8,0.67366974]
["bitfinex-derivatives","ETHF0:USTF0",1742432942417,4.20294,2037.9,2037.8,1.45864974]
["bitfinex-derivatives","ETHF0:USTF0",1742432942717,4.20294,2037.9,2037.8,0.67366974]
["bitfinex-derivatives","ETHF0:USTF0",1742432942914,4.20294,2037.9,2037.8,1.45864974]
["bitfinex-derivatives","ETHF0:USTF0",1742432943113,4.20294,2037.9,2037.8,0.67366974]
["bitfinex-derivatives","ETHF0:USTF0",1742432943319,4.20294,2037.9,2037.8,2.13754974]
["bitfinex-derivatives","ETHF0:USTF0",1742432944719,4.20294,2037.9,2037.8,1.35256974]
["bitfinex-derivatives","ETHF0:USTF0",1742432947116,4.20294,2037.9,2037.8,2.13754974]
["bitfinex-derivatives","ETHF0:USTF0",1742432947321,4.20294,2037.9,2037.8,1.35256974]
["bitfinex-derivatives","ETHF0:USTF0",1742432948025,4.20294,2037.9,2037.8,2.13754974]
["bitfinex-derivatives","ETHF0:USTF0",1742432948224,3.418,2037.9,2037.8,1.35256974]
["bitfinex-derivatives","ETHF0:USTF0",1742432948428,3.418,2037.9,2037.8,2.13754974]
["bitfinex-derivatives","ETHF0:USTF0",1742432949124,1.3555,2038.0,2037.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1742432949325,1.3555,2038.0,2037.9,2.08404]
["bitfinex-derivatives","ETHF0:USTF0",1742432950218,2.14043,2038.0,2037.9,2.08404]
["bitfinex-derivatives","ETHF0:USTF0",1742432950930,3.99269,2038.1,2038.0,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1742432951126,3.2078,2038.1,2038.0,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1742432951321,5.96,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742432951522,3.2078,2038.5,2038.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1742432951523,4.4783,2038.5,2038.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1742432951723,5.26304,2038.5,2038.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1742432951922,2.05524,2038.5,2038.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1742432952323,4.21006974,2038.6,2038.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1742432952620,0.78473,2038.5,2038.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1742432952824,0.78473,2038.5,2038.4,2.08113]
["bitfinex-derivatives","ETHF0:USTF0",1742432953024,4.21007974,2038.6,2038.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1742432953224,3.42536974,2038.6,2038.5,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1742432953424,0.00736974,2038.6,2038.5,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1742432953821,0.79203974,2038.6,2038.5,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1742432954527,0.00736974,2038.6,2038.5,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1742432954726,3.2078,2039.1,2038.5,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1742432954727,0.78462,2038.8,2038.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1742432955430,0.78462,2038.8,2038.7,2.08104]
["bitfinex-derivatives","ETHF0:USTF0",1742432956027,0.78467,2038.6,2038.5,2.09179]
["bitfinex-derivatives","ETHF0:USTF0",1742432956229,6.03512974,2039.0,2038.5,2.09179]
["bitfinex-derivatives","ETHF0:USTF0",1742432956230,2.08686,2038.7,2038.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1742432957027,6.03512974,2039.0,2038.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1742432957028,0.79191974,2039.0,2038.6,5.16948]
["bitfinex-derivatives","ETHF0:USTF0",1742432957225,0.00736974,2039.0,2038.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1742432957826,0.00736974,2039.0,2038.9,2.09166]
["bitfinex-derivatives","ETHF0:USTF0",1742432958027,0.00736974,2039.0,2038.9,5.29946]
["bitfinex-derivatives","ETHF0:USTF0",1742432958539,0.7844,2039.4,2039.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1742432958728,0.78433,2039.6,2039.0,5.37828]
["bitfinex-derivatives","ETHF0:USTF0",1742432958931,1.3073,2039.6,2039.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1742432959124,2.09161,2039.6,2039.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1742432959524,10.31695806,2039.7,2039.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1742432959731,0.00736974,2039.8,2039.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1742432961833,0.00736974,2039.8,2039.7,2.07115]
["bitfinex-derivatives","ETHF0:USTF0",1742432962033,0.00736974,2039.8,2039.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1742432962233,1.28556974,2039.8,2039.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1742432962440,0.00736974,2039.8,2039.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1742432962642,0.00736974,2039.8,2039.7,2.07115]
["bitfinex-derivatives","ETHF0:USTF0",1742432963247,2.06228,2040.2,2040.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1742432963440,2.06228,2040.2,2040.1,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1742432963639,1.2782,2040.2,2040.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742432964144,2.06226,2040.2,2040.1,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1742432964340,3.2078,2040.3,2040.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1742432964543,3.2078,2040.3,2040.2,2.07096]
["bitfinex-derivatives","ETHF0:USTF0",1742432965946,4.5687,2040.3,2040.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742432966246,4.5687,2040.3,2040.2,2.07096]
["bitfinex-derivatives","ETHF0:USTF0",1742432966448,5.35272,2040.3,2040.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742432967231,5.35272,2040.3,2040.2,2.07096]
["bitfinex-derivatives","ETHF0:USTF0",1742432967232,4.5687,2040.3,2040.2,2.07096]
["bitfinex-derivatives","ETHF0:USTF0",1742432967740,5.35272,2040.3,2040.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742432968348,5.35275,2040.3,2040.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1742432968648,5.35272,2040.3,2040.2,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742432968849,1.3609,2040.3,2040.2,2.09236]
["bitfinex-derivatives","ETHF0:USTF0",1742432969547,2.08007,2040.5,2040.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1742432969746,1.9967,2040.5,2040.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742432969942,1.3413,2040.5,2040.4,2.09228]
["bitfinex-derivatives","ETHF0:USTF0",1742432970140,0.78391,2040.6,2040.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1742432970340,0.78391,2040.6,2040.5,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1742432971041,0.78391,2040.6,2040.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742432971362,1.3413,2040.7,2040.5,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1742432971644,0.78391,2040.6,2040.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742432972541,0.78398,2040.4,2040.3,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742432973250,0.78417,2039.9,2039.8,50.788]
["bitfinex-derivatives","ETHF0:USTF0",1742432973453,0.78413,2040.1,2039.8,50.788]
["bitfinex-derivatives","ETHF0:USTF0",1742432973643,0.78413,2040.1,2039.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1742432973839,0.78412,2040.1,2039.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1742432974241,0.78409,2040.2,2039.8,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1742432974457,0.78412,2040.1,2039.8,6.6281515]
["bitfinex-derivatives","ETHF0:USTF0",1742432974754,0.78414,2040.0,2039.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742432974956,0.78414,2040.0,2039.9,2.18617]
["bitfinex-derivatives","ETHF0:USTF0",1742432975155,2.11821,2040.1,2040.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1742432975355,2.11821,2040.1,2040.0,2.18614]
["bitfinex-derivatives","ETHF0:USTF0",1742432975845,2.11821,2040.1,2040.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742432976245,1.3341,2040.1,2040.0,2.18614]
["bitfinex-derivatives","ETHF0:USTF0",1742432976751,2.1182,2040.1,2040.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742432976950,2.1182,2040.1,2040.0,2.18614]
["bitfinex-derivatives","ETHF0:USTF0",1742432977151,2.1182,2040.1,2040.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742432977549,2.1182,2040.1,2040.0,2.18614]
["bitfinex-derivatives","ETHF0:USTF0",1742432977757,2.1182,2040.1,2040.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742432977953,1.3341,2040.1,2040.0,2.18614]
["bitfinex-derivatives","ETHF0:USTF0",1742432978259,2.1182,2040.1,2040.0,2.18614]
["bitfinex-derivatives","ETHF0:USTF0",1742432978864,1.3341,2040.1,2040.0,2.18614]
["bitfinex-derivatives","ETHF0:USTF0",1742432979455,1.3341,2040.1,2039.8,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742432979661,1.3341,2040.1,2040.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1742432979863,2.11822,2040.1,2040.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1742432980565,0.78414,2040.0,2039.9,2.17395]
["bitfinex-derivatives","ETHF0:USTF0",1742432980857,2.10284,2040.0,2039.9,2.17395]
["bitfinex-derivatives","ETHF0:USTF0",1742432982362,0.79138071,2040.2,2040.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1742432982564,2.11008071,2040.2,2040.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1742432983260,1.32599071,2040.2,2040.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1742432983464,1.32599071,2040.2,2040.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1742432983764,2.11008071,2040.2,2040.1,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742432983963,1.32599071,2040.2,2040.1,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742432984158,0.00729071,2040.2,2040.1,5.9551]
["bitfinex-derivatives","ETHF0:USTF0",1742432984459,2.10252,2040.6,2040.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1742432985266,2.10252,2040.6,2040.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1742432985267,0.78398,2040.4,2040.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1742432985458,0.78406,2040.2,2040.1,1.47507]
["bitfinex-derivatives","ETHF0:USTF0",1742432985661,2.75845,2040.3,2040.1,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742432985860,1.9744,2040.3,2040.1,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742432986165,1.9744,2040.3,2040.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1742432986166,2.75846,2040.3,2040.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1742432986464,2.75846,2040.3,2040.2,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1742432986860,2.75846,2040.3,2040.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742432987365,0.78406,2040.2,2040.1,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1742432987664,1.3145,2040.2,2040.1,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1742432987864,2.09856,2040.2,2040.1,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1742432988057,2.09856,2040.2,2040.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742432988253,2.09856,2040.2,2040.0,7.40671]
["bitfinex-derivatives","ETHF0:USTF0",1742432988254,0.7841,2040.1,2040.0,7.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742432988466,2.0986,2040.1,2040.0,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1742432988765,2.0986,2040.1,2040.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742432989363,1.3145,2040.1,2040.0,2.09464]
["bitfinex-derivatives","ETHF0:USTF0",1742432989560,2.0986,2040.1,2040.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742432990562,1.3145,2040.1,2040.0,2.09464]
["bitfinex-derivatives","ETHF0:USTF0",1742432992962,1.43985,2040.3,2040.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1742432993169,1.9694,2040.3,2040.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742432993367,0.78406,2040.2,2040.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1742432993661,2.09766,2040.2,2040.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1742432993861,1.3136,2040.2,2040.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1742432995069,1.3136,2040.2,2040.1,1.42286]
["bitfinex-derivatives","ETHF0:USTF0",1742432996273,6.6188,2040.5,2040.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1742432997464,6.6188,2040.5,2040.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742432997667,1.9277,2040.4,2039.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742432997968,0.78413,2040.1,2039.9,2.82366]
["bitfinex-derivatives","ETHF0:USTF0",1742432998164,0.78413,2040.1,2040.0,2.13294]
["bitfinex-derivatives","ETHF0:USTF0",1742432998366,0.78413,2040.1,2040.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742432998966,0.78413,2040.1,2040.0,2.13294]
["bitfinex-derivatives","ETHF0:USTF0",1742432999373,0.78413,2040.1,2040.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742433000772,0.78414,2040.0,2039.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742433000974,0.78417,2039.9,2039.8,3.2151515]
["bitfinex-derivatives","ETHF0:USTF0",1742433001276,0.7841,2040.1,2040.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1742433002177,0.7841,2040.1,2040.0,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1742433002968,0.6796,2040.2,2040.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1742433003168,4.0896,2040.2,2040.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1742433003369,4.0896,2040.2,2040.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742433003370,0.7841,2040.1,2040.0,2.16431]
["bitfinex-derivatives","ETHF0:USTF0",1742433004081,4.87369,2040.2,2040.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1742433004282,0.7841,2040.1,2040.0,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1742433004478,0.7841,2040.1,2040.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742433004777,0.7841,2040.1,2040.0,2.16434]
["bitfinex-derivatives","ETHF0:USTF0",1742433005176,4.19406,2040.2,2040.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1742433006076,0.78405,2040.3,2040.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1742433006474,3.2078,2040.5,2040.1,1.96021]
["bitfinex-derivatives","ETHF0:USTF0",1742433006679,3.2078,2040.5,2040.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1742433007583,3.2078,2040.5,2040.4,2.19038]
["bitfinex-derivatives","ETHF0:USTF0",1742433008679,3.99174,2040.5,2040.4,2.19038]
["bitfinex-derivatives","ETHF0:USTF0",1742433008982,3.99174,2040.5,2040.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742433009183,0.78402,2040.3,2040.2,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1742433009583,0.78402,2040.3,2040.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742433009875,0.78402,2040.3,2040.2,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1742433010082,0.78406,2040.2,2040.1,4.64388]
["bitfinex-derivatives","ETHF0:USTF0",1742433010472,0.78406,2040.2,2040.1,6.02558]
["bitfinex-derivatives","ETHF0:USTF0",1742433010877,0.78405,2040.3,2040.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1742433011077,0.78405,2040.3,2040.2,2.16574]
["bitfinex-derivatives","ETHF0:USTF0",1742433011280,1.42621,2040.4,2040.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1742433011589,1.42621,2040.4,2040.3,2.16572]
["bitfinex-derivatives","ETHF0:USTF0",1742433011884,0.78406,2040.2,2040.1,4.64387]
["bitfinex-derivatives","ETHF0:USTF0",1742433012185,1.42621,2040.4,2040.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1742433012186,0.78405,2040.3,2040.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1742433012387,0.78406,2040.2,2040.1,4.64387]
["bitfinex-derivatives","ETHF0:USTF0",1742433012586,0.78404,2040.3,2040.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1742433013084,3.2078,2040.5,2040.1,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1742433013282,3.2078,2040.5,2040.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742433013484,0.78402,2040.4,2040.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1742433013683,3.2078,2040.5,2040.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1742433014082,0.78398,2040.4,2040.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742433014383,2.85198,2040.4,2040.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742433015184,2.068,2040.4,2040.3,2.05702]
["bitfinex-derivatives","ETHF0:USTF0",1742433015382,2.17678,2040.4,2040.3,2.05702]
["bitfinex-derivatives","ETHF0:USTF0",1742433015686,3.2078,2040.5,2040.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1742433015986,5.38455,2040.5,2040.4,2.05698]
["bitfinex-derivatives","ETHF0:USTF0",1742433016484,5.38455,2040.5,2040.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742433016687,0.78401,2040.4,2040.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1742433016880,2.17401,2040.4,2040.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1742433017087,1.39,2040.4,2040.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1742433017480,3.2078,2040.5,2040.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1742433017680,4.5978,2040.5,2040.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1742433017880,3.2078,2040.5,2040.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1742433018581,3.99174,2040.5,2040.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1742433018887,3.2078,2040.5,2040.1,5.82004]
["bitfinex-derivatives","ETHF0:USTF0",1742433019188,5.38178,2040.5,2040.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1742433019381,4.5978,2040.5,2040.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1742433019690,3.2078,2040.5,2040.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1742433020791,2.08363,2040.6,2040.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1742433020983,0.78397,2040.5,2040.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1742433021187,2.08367,2040.5,2040.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1742433021583,0.784,2040.4,2040.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1742433021785,0.78396,2040.5,2040.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1742433022698,0.78393,2040.6,2040.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1742433023291,0.78389,2040.7,2040.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1742433023592,0.78392,2040.6,2040.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1742433023985,0.78394,2040.5,2040.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742433024186,0.78394,2040.5,2040.4,1.44498]
["bitfinex-derivatives","ETHF0:USTF0",1742433024695,0.78387,2040.7,2040.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1742433024893,0.78392,2040.6,2040.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1742433025097,0.78394,2040.5,2040.4,1.44497]
["bitfinex-derivatives","ETHF0:USTF0",1742433025588,0.78394,2040.5,2040.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1742433025783,3.2078,2040.5,2040.1,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742433026093,0.78406,2040.2,2040.1,2.09708]
["bitfinex-derivatives","ETHF0:USTF0",1742433026796,6.6158,2040.2,2039.8,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433026994,3.99197,2039.9,2039.8,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433027298,7.39997,2039.9,2039.8,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433031610,3.408,2039.9,2039.8,0.7915615]
["bitfinex-derivatives","ETHF0:USTF0",1742433031810,4.19217,2039.9,2039.8,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433032208,7.39997,2039.9,2039.8,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433032715,7.39997,2039.9,2039.8,0.7915615]
["bitfinex-derivatives","ETHF0:USTF0",1742433032908,7.39997,2039.9,2039.8,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433033917,8.69027,2039.9,2039.8,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433037718,0.78408,2040.2,2040.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1742433037912,2.06008,2040.2,2040.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1742433038112,1.276,2040.2,2040.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1742433038321,3.2078,2040.5,2040.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1742433038622,3.2078,2040.5,2040.2,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742433038823,3.99177,2040.5,2040.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1742433039015,5.26777,2040.5,2040.4,2.10748]
["bitfinex-derivatives","ETHF0:USTF0",1742433039216,3.2078,2040.5,2040.4,2.10748]
["bitfinex-derivatives","ETHF0:USTF0",1742433039618,3.99174,2040.5,2040.4,2.10748]
["bitfinex-derivatives","ETHF0:USTF0",1742433040016,3.2078,2040.5,2040.4,2.10748]
["bitfinex-derivatives","ETHF0:USTF0",1742433040923,0.6531,2040.7,2040.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742433041125,2.83679,2040.7,2040.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1742433041318,1.3998,2040.7,2040.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1742433041518,2.18367,2040.7,2040.6,2.15731]
["bitfinex-derivatives","ETHF0:USTF0",1742433041718,2.18367,2040.7,2040.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742433041918,2.18367,2040.7,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433041919,0.78398,2040.4,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433042225,0.78397,2040.5,2040.4,2.15737]
["bitfinex-derivatives","ETHF0:USTF0",1742433042420,1.3998,2040.7,2040.4,2.15737]
["bitfinex-derivatives","ETHF0:USTF0",1742433042622,0.78393,2040.6,2040.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1742433042819,1.3998,2040.7,2040.4,2.15736]
["bitfinex-derivatives","ETHF0:USTF0",1742433043023,0.78391,2040.6,2040.4,2.15736]
["bitfinex-derivatives","ETHF0:USTF0",1742433043220,1.3998,2040.7,2040.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1742433043420,2.18367,2040.7,2040.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742433043821,5.39147,2040.7,2040.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742433044418,5.39147,2040.7,2040.6,2.15731]
["bitfinex-derivatives","ETHF0:USTF0",1742433044624,5.39147,2040.7,2040.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742433045527,4.6076,2040.7,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433045728,4.6076,2040.7,2040.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742433045729,0.78398,2040.4,2040.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742433045924,0.78398,2040.4,2040.2,2.12393]
["bitfinex-derivatives","ETHF0:USTF0",1742433046225,4.7221,2040.5,2040.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1742433046424,0.78393,2040.6,2040.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1742433047229,2.12823,2040.6,2040.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1742433048235,7.3977,2040.7,2040.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1742433048437,7.3977,2040.7,2040.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1742433048638,7.3977,2040.7,2040.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1742433048941,8.742,2040.7,2040.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1742433049129,7.9581,2040.7,2040.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1742433049438,7.9581,2040.7,2040.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1742433049636,8.74198,2040.7,2040.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1742433049936,7.9581,2040.7,2040.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1742433050131,8.742,2040.7,2040.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1742433050331,0.78391,2040.6,2040.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1742433051135,3.2078,2040.7,2040.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1742433051333,3.2078,2040.7,2040.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1742433051334,3.99169,2040.7,2040.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1742433051526,0.78389,2040.7,2040.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1742433051729,0.78391,2040.6,2040.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1742433052835,0.78391,2040.6,2040.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1742433052836,0.78396,2040.5,2040.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1742433053139,0.78392,2040.6,2040.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1742433053838,0.78387,2040.7,2040.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1742433054037,0.78389,2040.7,2040.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1742433054427,0.78387,2040.7,2040.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1742433054630,0.78389,2040.7,2040.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1742433055537,0.78396,2040.5,2040.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1742433056040,0.78393,2040.6,2040.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1742433057741,2.14531,2040.7,2040.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1742433059940,0.78394,2040.6,2040.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1742433060136,2.09054,2040.6,2040.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1742433060546,2.09051,2040.6,2040.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1742433061231,3.405,2040.9,2040.4,1.95994]
["bitfinex-derivatives","ETHF0:USTF0",1742433061434,3.2078,2041.3,2041.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1742433061740,1.3066,2041.2,2041.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1742433061940,0.6811,2041.3,2041.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1742433062145,1.3421,2041.3,2041.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1742433062441,0.78371,2041.2,2041.0,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433062643,1.3421,2041.3,2041.0,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433062841,0.7837,2041.2,2041.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1742433063237,2.12577,2041.3,2041.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1742433063631,2.12574,2041.3,2041.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1742433064239,2.12574,2041.3,2041.2,1.44378]
["bitfinex-derivatives","ETHF0:USTF0",1742433064434,2.12574,2041.3,2041.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742433064838,0.78371,2041.1,2041.0,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433065041,0.78371,2041.1,2041.0,2.0780015]
["bitfinex-derivatives","ETHF0:USTF0",1742433066247,2.08971,2041.2,2041.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1742433066444,2.08971,2041.2,2041.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742433066645,2.08971,2041.2,2041.1,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1742433067147,2.08971,2041.2,2041.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742433068141,2.08971,2041.2,2041.1,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1742433069049,2.08971,2041.2,2041.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742433069446,2.08971,2041.2,2041.1,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1742433070246,2.08971,2041.2,2041.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742433071046,0.78371,2041.1,2041.0,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433071246,7.39447,2041.3,2041.0,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433071443,0.78369,2041.2,2041.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1742433071746,0.78363,2041.4,2041.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1742433072237,3.2078,2041.6,2041.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742433072543,0.78352,2041.6,2041.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742433073141,4.85301,2041.7,2041.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742433073348,4.18646,2041.8,2041.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1742433073546,0.78352,2041.7,2041.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1742433074440,0.78352,2041.6,2041.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742433074745,0.78352,2041.6,2041.5,2.14296]
["bitfinex-derivatives","ETHF0:USTF0",1742433074947,1.4455,2041.7,2041.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742433075141,1.4455,2041.7,2041.6,2.12892]
["bitfinex-derivatives","ETHF0:USTF0",1742433075345,1.4455,2041.7,2041.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742433075735,0.7835,2041.7,2041.6,2.12892]
["bitfinex-derivatives","ETHF0:USTF0",1742433077250,3.403,2041.8,2041.6,2.12892]
["bitfinex-derivatives","ETHF0:USTF0",1742433077251,0.78347,2041.8,2041.7,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1742433077448,0.78347,2041.8,2041.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1742433077852,0.78347,2041.8,2041.7,2.05398]
["bitfinex-derivatives","ETHF0:USTF0",1742433078744,7.39324,2041.9,2041.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1742433078949,6.74332,2042.2,2042.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1742433079251,3.2078,2042.3,2041.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742433079447,3.2078,2042.3,2042.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1742433079638,3.99105,2042.3,2042.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1742433080251,0.78329,2042.2,2042.1,2.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742433080554,0.78333,2042.1,2042.0,0.6412515]
["bitfinex-derivatives","ETHF0:USTF0",1742433080846,0.78333,2042.1,2042.0,1.2883515]
["bitfinex-derivatives","ETHF0:USTF0",1742433081046,0.78333,2042.1,2042.0,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433081452,1.44433,2042.1,2042.0,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433082147,1.44433,2042.1,2042.0,1.2883515]
["bitfinex-derivatives","ETHF0:USTF0",1742433082746,3.401,2042.2,2042.0,1.2883515]
["bitfinex-derivatives","ETHF0:USTF0",1742433083048,4.18431,2042.2,2042.0,1.2883515]
["bitfinex-derivatives","ETHF0:USTF0",1742433083355,0.78333,2042.1,2042.0,1.2883515]
["bitfinex-derivatives","ETHF0:USTF0",1742433083949,2.15283,2042.1,2042.0,1.2883515]
["bitfinex-derivatives","ETHF0:USTF0",1742433084148,1.3695,2042.1,2042.0,2.0717215]
["bitfinex-derivatives","ETHF0:USTF0",1742433084458,2.15283,2042.1,2042.0,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433084649,2.15283,2042.1,2042.0,2.1155215]
["bitfinex-derivatives","ETHF0:USTF0",1742433085047,1.3695,2042.1,2042.0,2.1155215]
["bitfinex-derivatives","ETHF0:USTF0",1742433085248,3.99107,2042.3,2042.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1742433085454,2.15279,2042.2,2042.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1742433085754,0.78333,2042.1,2042.0,0.7906915]
["bitfinex-derivatives","ETHF0:USTF0",1742433086147,0.78333,2042.1,2042.0,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433086545,2.15282,2042.2,2042.0,0.7907215]
["bitfinex-derivatives","ETHF0:USTF0",1742433086747,0.78333,2042.1,2042.0,0.7907215]
["bitfinex-derivatives","ETHF0:USTF0",1742433086948,0.78333,2042.1,2042.0,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433086949,2.18793,2042.1,2042.0,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433087856,2.18793,2042.1,2042.0,0.7907215]
["bitfinex-derivatives","ETHF0:USTF0",1742433088156,0.78333,2042.1,2042.0,0.7907215]
["bitfinex-derivatives","ETHF0:USTF0",1742433088359,0.78333,2042.1,2042.0,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433088856,0.78333,2042.1,2042.0,0.7907215]
["bitfinex-derivatives","ETHF0:USTF0",1742433089455,0.78333,2042.1,2042.0,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433089856,0.78333,2042.1,2042.0,0.7907215]
["bitfinex-derivatives","ETHF0:USTF0",1742433090253,2.18792,2042.2,2042.0,0.7907215]
["bitfinex-derivatives","ETHF0:USTF0",1742433090450,1.4046,2042.2,2042.0,0.7907215]
["bitfinex-derivatives","ETHF0:USTF0",1742433090651,0.78333,2042.1,2042.0,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433092457,0.78333,2042.1,2042.0,0.7907215]
["bitfinex-derivatives","ETHF0:USTF0",1742433092760,0.78333,2042.1,2042.0,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433093462,0.78333,2042.1,2042.0,0.7907215]
["bitfinex-derivatives","ETHF0:USTF0",1742433093655,1.4046,2042.2,2042.0,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433093861,3.2078,2042.3,2042.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1742433094362,3.99105,2042.3,2042.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1742433094561,3.2078,2042.3,2042.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1742433094861,3.99105,2042.3,2042.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1742433095253,0.78333,2042.1,2042.0,6.6141515]
["bitfinex-derivatives","ETHF0:USTF0",1742433095461,0.78333,2042.1,2042.0,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433096361,1.44603,2042.1,2042.0,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433098657,2.78413,2042.1,2042.0,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433098857,0.78355,2041.6,2041.5,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1742433099257,0.78352,2041.6,2041.5,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1742433099459,1.3381,2041.8,2041.5,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1742433099860,0.78352,2041.6,2041.5,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1742433100466,0.78356,2041.5,2041.4,4.5477515]
["bitfinex-derivatives","ETHF0:USTF0",1742433100652,0.78356,2041.5,2041.4,1.3399515]
["bitfinex-derivatives","ETHF0:USTF0",1742433100857,0.78356,2041.5,2041.4,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433101057,2.12166,2041.5,2041.4,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433101564,0.78368,2041.2,2041.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742433102159,1.95939,2041.0,2040.5,41.58391]
["bitfinex-derivatives","ETHF0:USTF0",1742433102358,0.78391,2040.6,2040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742433102565,0.78388,2040.7,2040.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1742433103362,0.78387,2040.8,2040.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1742433103562,1.2884,2040.9,2040.5,41.5912815]
["bitfinex-derivatives","ETHF0:USTF0",1742433103771,0.78391,2040.6,2040.5,41.5912815]
["bitfinex-derivatives","ETHF0:USTF0",1742433104269,0.7839,2040.7,2040.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1742433104472,8.5725415,2041.0,2040.5,0.7912715]
["bitfinex-derivatives","ETHF0:USTF0",1742433104963,6.6131515,2041.0,2040.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1742433105168,0.78384,2040.8,2040.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1742433105355,0.78387,2040.7,2040.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742433105656,2.07117,2040.7,2040.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742433105859,2.07117,2040.7,2040.6,2.11031]
["bitfinex-derivatives","ETHF0:USTF0",1742433106056,1.2873,2040.7,2040.6,2.11031]
["bitfinex-derivatives","ETHF0:USTF0",1742433106268,0.0073515,2041.0,2040.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742433106457,0.7838,2040.9,2040.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1742433106661,4.6936515,2041.0,2040.6,3.28614]
["bitfinex-derivatives","ETHF0:USTF0",1742433106869,5.4774115,2041.0,2040.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1742433107071,2.0784115,2041.0,2040.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1742433107670,0.78379,2040.9,2040.8,2.11022]
["bitfinex-derivatives","ETHF0:USTF0",1742433108258,0.78379,2040.9,2040.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742433109976,2.0784315,2041.0,2040.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1742433110365,0.78379,2040.9,2040.8,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1742433110566,2.13959,2040.9,2040.8,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742433110966,2.13959,2040.9,2040.8,2.77853]
["bitfinex-derivatives","ETHF0:USTF0",1742433111475,0.7911115,2041.0,2040.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1742433111771,0.7911115,2041.0,2040.9,2.75309]
["bitfinex-derivatives","ETHF0:USTF0",1742433111772,0.0073515,2041.0,2040.9,2.75309]
["bitfinex-derivatives","ETHF0:USTF0",1742433112366,0.7911015,2041.0,2040.9,2.75309]
["bitfinex-derivatives","ETHF0:USTF0",1742433112572,0.7911015,2041.0,2040.9,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742433112971,0.7911015,2041.0,2040.9,2.75309]
["bitfinex-derivatives","ETHF0:USTF0",1742433113567,0.0073515,2041.0,2040.9,2.75309]
["bitfinex-derivatives","ETHF0:USTF0",1742433114467,3.2078,2041.2,2041.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1742433114971,3.399,2041.6,2041.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742433115276,0.78358,2041.5,2041.4,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1742433115476,2.10595,2041.6,2041.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742433115676,0.78358,2041.5,2041.4,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742433115874,0.78362,2041.4,2041.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1742433116278,2.10598,2041.5,2041.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1742433116475,0.7908615,2041.7,2041.3,1.95905]
["bitfinex-derivatives","ETHF0:USTF0",1742433116778,2.1132315,2041.7,2041.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742433117171,0.7908315,2041.7,2041.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742433117372,2.0913315,2041.7,2041.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742433117581,1.3078515,2041.7,2041.4,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1742433117774,0.78356,2041.5,2041.4,5.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742433117980,0.78356,2041.5,2041.4,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1742433118169,0.78356,2041.5,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433118375,2.08405,2041.6,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433118574,2.08405,2041.6,2041.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742433118982,0.78356,2041.5,2041.4,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1742433119182,2.08406,2041.5,2041.4,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1742433119483,0.7908515,2041.7,2041.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742433119684,2.0913515,2041.7,2041.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742433119885,0.78352,2041.6,2041.5,2.12892]
["bitfinex-derivatives","ETHF0:USTF0",1742433120177,2.10112,2041.6,2041.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1742433120378,2.10112,2041.6,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433120379,0.78356,2041.5,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433120579,2.10116,2041.5,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433120981,2.10116,2041.5,2041.4,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742433121180,0.78355,2041.6,2041.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742433121377,1.3249515,2041.7,2041.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742433121581,2.1084315,2041.7,2041.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742433122382,0.0073515,2041.7,2041.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742433122790,0.0073515,2041.7,2041.6,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1742433123185,0.0073515,2041.7,2041.6,42.24272]
["bitfinex-derivatives","ETHF0:USTF0",1742433123891,0.78331,2042.2,2042.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1742433124381,1.2986,2042.4,2041.9,8.56332]
["bitfinex-derivatives","ETHF0:USTF0",1742433124588,0.78323,2042.4,2042.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1742433124789,4.5064,2042.5,2042.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742433125083,0.78331,2042.2,2042.1,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433125481,2.08188,2042.3,2042.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1742433125682,0.78329,2042.2,2042.1,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433125987,2.08189,2042.2,2042.1,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433126293,2.08189,2042.2,2042.1,0.7906815]
["bitfinex-derivatives","ETHF0:USTF0",1742433126480,2.08189,2042.2,2042.1,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433127390,2.08189,2042.2,2042.1,0.7906815]
["bitfinex-derivatives","ETHF0:USTF0",1742433127989,2.08189,2042.2,2042.1,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433128689,0.78329,2042.2,2042.1,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433128880,2.13917,2042.3,2042.1,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433129076,2.13917,2042.3,2042.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1742433129275,3.397,2042.4,2042.1,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433129276,0.78329,2042.2,2042.1,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433129476,2.06359,2042.2,2042.1,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433130586,2.70209,2042.2,2042.1,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433130889,5.90989,2042.2,2042.1,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433131091,5.90989,2042.2,2042.1,0.7906815]
["bitfinex-derivatives","ETHF0:USTF0",1742433131385,1.2803,2042.2,2042.1,0.7906815]
["bitfinex-derivatives","ETHF0:USTF0",1742433131584,2.06359,2042.2,2042.1,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433131992,5.27139,2042.2,2042.1,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433134889,5.27139,2042.2,2042.1,1.3776515]
["bitfinex-derivatives","ETHF0:USTF0",1742433136690,5.27139,2042.2,2042.1,2.1609815]
["bitfinex-derivatives","ETHF0:USTF0",1742433136888,5.27139,2042.2,2042.1,1.3776515]
["bitfinex-derivatives","ETHF0:USTF0",1742433137486,2.06359,2042.2,2042.1,1.3776515]
["bitfinex-derivatives","ETHF0:USTF0",1742433137889,1.2803,2042.2,2042.1,2.1609815]
["bitfinex-derivatives","ETHF0:USTF0",1742433138096,1.42223,2042.4,2042.1,2.0756515]
["bitfinex-derivatives","ETHF0:USTF0",1742433138286,1.3473,2042.4,2042.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742433138590,3.99101,2042.5,2042.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1742433138892,2.13054,2042.4,2042.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1742433139093,1.3473,2042.4,2042.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1742433139291,2.13053,2042.4,2042.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1742433139596,0.78325,2042.3,2042.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1742433139797,0.78325,2042.3,2042.1,0.7053515]
["bitfinex-derivatives","ETHF0:USTF0",1742433139798,2.13053,2042.4,2042.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1742433140598,0.78329,2042.2,2042.1,1.4886515]
["bitfinex-derivatives","ETHF0:USTF0",1742433140896,2.13054,2042.4,2042.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1742433141296,2.13054,2042.4,2042.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1742433141486,1.3473,2042.4,2042.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1742433141689,2.12389,2042.5,2042.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1742433142695,0.78325,2042.3,2042.2,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742433142995,0.78325,2042.3,2042.2,4.17829]
["bitfinex-derivatives","ETHF0:USTF0",1742433143197,0.78325,2042.3,2042.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1742433143786,0.78329,2042.2,2042.1,0.7053515]
["bitfinex-derivatives","ETHF0:USTF0",1742433144000,2.12399,2042.2,2042.1,0.7053515]
["bitfinex-derivatives","ETHF0:USTF0",1742433145492,2.12399,2042.2,2042.1,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433146500,5.33179,2042.2,2042.1,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433147401,2.12399,2042.2,2042.1,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433148397,0.6527,2042.6,2042.1,1.9656315]
["bitfinex-derivatives","ETHF0:USTF0",1742433148600,0.6527,2042.6,2042.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1742433148601,1.43587,2042.6,2042.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1742433148798,1.3628,2042.5,2042.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1742433149605,0.78321,2042.4,2042.3,44.79102]
["bitfinex-derivatives","ETHF0:USTF0",1742433149804,0.78321,2042.4,2042.3,3.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742433151009,0.78321,2042.4,2042.3,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1742433151207,1.3628,2042.5,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433151404,1.3628,2042.5,2042.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1742433151607,1.3628,2042.5,2042.3,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1742433151907,2.14601,2042.5,2042.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1742433152203,1.3628,2042.5,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433152400,1.3628,2042.5,2042.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1742433153108,2.14598,2042.5,2042.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1742433153906,2.14598,2042.5,2042.4,2.07421]
["bitfinex-derivatives","ETHF0:USTF0",1742433154107,2.14598,2042.5,2042.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742433154908,2.14598,2042.5,2042.4,2.07421]
["bitfinex-derivatives","ETHF0:USTF0",1742433155404,1.3628,2042.5,2042.4,2.07421]
["bitfinex-derivatives","ETHF0:USTF0",1742433155810,2.14598,2042.5,2042.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742433156310,0.78316,2042.6,2042.5,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1742433156705,2.1189,2042.7,2042.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1742433156903,2.1189,2042.7,2042.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742433156904,0.78315,2042.6,2042.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1742433157211,2.12325,2042.6,2042.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1742433157414,2.12326,2042.6,2042.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1742433158209,2.12324,2042.6,2042.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1742433158411,0.78318,2042.5,2042.4,2.07419]
["bitfinex-derivatives","ETHF0:USTF0",1742433158607,1.3401,2042.6,2042.4,2.07419]
["bitfinex-derivatives","ETHF0:USTF0",1742433158908,2.12324,2042.6,2042.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742433159404,2.12324,2042.6,2042.5,2.08728]
["bitfinex-derivatives","ETHF0:USTF0",1742433163018,2.12324,2042.6,2042.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742433164804,0.78329,2042.2,2042.1,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433165015,0.78329,2042.2,2042.1,1.3733515]
["bitfinex-derivatives","ETHF0:USTF0",1742433165506,2.6171,2042.4,2042.1,1.3733515]
["bitfinex-derivatives","ETHF0:USTF0",1742433165713,0.78329,2042.2,2042.1,2.1566515]
["bitfinex-derivatives","ETHF0:USTF0",1742433166322,0.78329,2042.2,2042.1,1.3733515]
["bitfinex-derivatives","ETHF0:USTF0",1742433166624,1.3669,2042.3,2042.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1742433166625,2.15018,2042.3,2042.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1742433166912,1.3669,2042.3,2042.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742433167104,1.45103,2042.4,2042.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1742433167516,2.15009,2042.5,2042.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1742433168118,1.3669,2042.5,2042.4,2.06281]
["bitfinex-derivatives","ETHF0:USTF0",1742433168420,2.15008,2042.5,2042.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742433168620,0.78321,2042.4,2042.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1742433168919,2.12051,2042.4,2042.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1742433170321,1.3373,2042.4,2042.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1742433170521,7.38397,2042.6,2042.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1742433170715,7.38397,2042.6,2042.4,3.50409]
["bitfinex-derivatives","ETHF0:USTF0",1742433170716,0.78318,2042.5,2042.4,3.50409]
["bitfinex-derivatives","ETHF0:USTF0",1742433170917,2.12048,2042.5,2042.4,3.50409]
["bitfinex-derivatives","ETHF0:USTF0",1742433172619,2.12048,2042.5,2042.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742433173923,2.12048,2042.5,2042.4,2.18021]
["bitfinex-derivatives","ETHF0:USTF0",1742433174926,0.78317,2042.6,2042.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1742433175125,2.08517,2042.6,2042.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1742433175523,0.78318,2042.5,2042.4,2.18018]
["bitfinex-derivatives","ETHF0:USTF0",1742433175719,2.08518,2042.5,2042.4,2.18018]
["bitfinex-derivatives","ETHF0:USTF0",1742433175921,2.08518,2042.5,2042.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742433177422,2.08518,2042.5,2042.4,2.18021]
["bitfinex-derivatives","ETHF0:USTF0",1742433177726,0.78315,2042.6,2042.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1742433177925,2.08805,2042.6,2042.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1742433178423,0.78318,2042.5,2042.4,2.18019]
["bitfinex-derivatives","ETHF0:USTF0",1742433178615,0.78314,2042.7,2042.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1742433179316,0.78314,2042.7,2042.6,2.11682]
["bitfinex-derivatives","ETHF0:USTF0",1742433179628,2.08799,2042.8,2042.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1742433179822,2.08799,2042.8,2042.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742433180623,2.08799,2042.8,2042.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1742433180825,2.08796,2042.8,2042.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742433181724,0.78318,2042.5,2042.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1742433182025,0.78317,2042.6,2042.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1742433182229,2.18997,2042.6,2042.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1742433183526,1.4068,2042.6,2042.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1742433183717,2.18994,2042.6,2042.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1742433184028,3.2078,2042.9,2042.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1742433184217,8.76812,2042.9,2042.8,2.16406]
["bitfinex-derivatives","ETHF0:USTF0",1742433184820,5.56032,2042.9,2042.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742433185123,0.7831,2042.7,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433185428,0.7831,2042.7,2042.6,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1742433185615,0.7831,2042.7,2042.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1742433186128,1.3863,2042.8,2042.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742433186129,0.78314,2042.6,2042.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742433186336,0.78321,2042.4,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433186926,0.78325,2042.3,2042.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742433187233,2.08675,2042.3,2042.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742433187732,2.08675,2042.3,2042.2,2.16429]
["bitfinex-derivatives","ETHF0:USTF0",1742433188521,2.08675,2042.3,2042.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742433188720,0.78329,2042.2,2042.1,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433188919,2.72579,2042.2,2042.1,2.1041815]
["bitfinex-derivatives","ETHF0:USTF0",1742433189325,2.08679,2042.2,2042.1,2.1041815]
["bitfinex-derivatives","ETHF0:USTF0",1742433191535,2.08679,2042.2,2042.1,1.3208515]
["bitfinex-derivatives","ETHF0:USTF0",1742433192035,0.78341,2041.9,2041.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742433192525,0.78341,2041.9,2041.8,2.07744]
["bitfinex-derivatives","ETHF0:USTF0",1742433192725,0.78341,2041.9,2041.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742433192932,2.08621,2041.9,2041.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742433196236,0.78348,2041.7,2041.6,3.2151515]
["bitfinex-derivatives","ETHF0:USTF0",1742433196440,0.78348,2041.7,2041.6,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433196736,4.17348,2041.7,2041.6,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433196936,6.15858,2041.7,2041.6,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433197135,0.78364,2041.3,2041.2,2.18118]
["bitfinex-derivatives","ETHF0:USTF0",1742433198338,0.78363,2041.4,2041.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1742433199134,6.5978,2041.8,2041.3,5.16685]
["bitfinex-derivatives","ETHF0:USTF0",1742433199344,2.07642,2041.7,2041.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742433199535,0.78354,2041.6,2041.5,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1742433199731,0.78356,2041.5,2041.4,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1742433200127,0.7836,2041.4,2041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433200334,2.0765,2041.4,2041.3,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1742433202039,4.5007,2041.4,2040.9,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1742433202341,4.5007,2041.4,2040.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742433202342,0.78371,2041.1,2040.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742433202531,4.17371,2041.1,2040.8,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742433202732,4.17371,2041.1,2040.8,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742433202926,7.38151,2041.1,2040.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742433203141,8.07081,2041.1,2040.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742433204140,8.77021,2041.1,2040.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742433205834,10.10781,2041.1,2040.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742433207145,10.10781,2041.1,2040.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1742433207343,6.7437,2041.2,2041.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1742433207540,8.0813,2041.2,2041.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742433208045,8.0813,2041.2,2041.1,2.82881]
["bitfinex-derivatives","ETHF0:USTF0",1742433208342,5.96,2041.2,2041.1,2.82881]
["bitfinex-derivatives","ETHF0:USTF0",1742433209146,3.39,2041.7,2041.3,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1742433209341,4.7879,2041.7,2041.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742433209646,5.57142,2041.7,2041.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742433210048,5.57142,2041.7,2041.6,2.13582]
["bitfinex-derivatives","ETHF0:USTF0",1742433210647,5.57142,2041.7,2041.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742433213832,0.7836,2041.4,2041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433214032,0.78356,2041.6,2041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433214249,0.78356,2041.5,2041.4,2.17057]
["bitfinex-derivatives","ETHF0:USTF0",1742433215341,2.18516,2041.6,2041.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742433215646,2.18516,2041.6,2041.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742433216537,0.7836,2041.4,2041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433216736,0.7836,2041.4,2041.3,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742433217142,0.78368,2041.2,2041.1,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742433217351,0.78368,2041.2,2041.1,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1742433217950,0.78368,2041.2,2041.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742433221341,1.3813,2041.3,2041.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742433221549,2.16496,2041.3,2041.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742433221844,0.78368,2041.2,2041.1,2.07161]
["bitfinex-derivatives","ETHF0:USTF0",1742433222047,2.16496,2041.3,2041.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1742433222249,0.78363,2041.4,2041.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1742433222450,0.78364,2041.3,2041.2,5.32305]
["bitfinex-derivatives","ETHF0:USTF0",1742433224346,0.78364,2041.3,2041.2,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1742433225045,0.78364,2041.3,2041.0,0.6843515]
["bitfinex-derivatives","ETHF0:USTF0",1742433225046,0.78371,2041.1,2041.0,0.6843515]
["bitfinex-derivatives","ETHF0:USTF0",1742433225348,0.78371,2041.1,2041.0,1.3233515]
["bitfinex-derivatives","ETHF0:USTF0",1742433225648,0.78371,2041.1,2041.0,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433226040,2.16801,2041.1,2041.0,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433226547,2.16801,2041.1,2041.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433226741,4.66801,2041.1,2041.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433228037,2.16801,2041.1,2041.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433232145,10.62801,2041.1,2041.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433232345,0.78398,2040.4,2040.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742433233040,2.05788,2040.4,2040.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742433234844,3.389,2040.5,2040.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1742433235042,0.0073515,2040.6,2040.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1742433235246,0.0073515,2040.6,2040.5,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742433235948,0.0073515,2040.6,2040.5,7.17634]
["bitfinex-derivatives","ETHF0:USTF0",1742433236448,0.0073515,2040.6,2040.5,47.97634]
["bitfinex-derivatives","ETHF0:USTF0",1742433236851,0.7912615,2040.6,2040.5,45.47634]
["bitfinex-derivatives","ETHF0:USTF0",1742433237050,0.7912615,2040.6,2040.5,4.67634]
["bitfinex-derivatives","ETHF0:USTF0",1742433237247,0.7912615,2040.6,2040.5,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1742433237759,0.7912615,2040.6,2040.5,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1742433238846,0.7912615,2040.6,2040.5,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742433239152,2.1036615,2040.6,2040.5,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742433239957,0.78406,2040.2,2040.1,6.6041515]
["bitfinex-derivatives","ETHF0:USTF0",1742433240147,0.78406,2040.2,2040.1,7.2714515]
["bitfinex-derivatives","ETHF0:USTF0",1742433240345,0.78406,2040.2,2040.1,3.8824515]
["bitfinex-derivatives","ETHF0:USTF0",1742433241352,2.05346,2040.2,2040.1,5.2456515]
["bitfinex-derivatives","ETHF0:USTF0",1742433242254,2.05346,2040.2,2039.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1742433242255,0.78421,2039.8,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433242558,0.78421,2039.8,2039.7,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742433243656,2.05361,2039.8,2039.7,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1742433243853,3.389,2039.9,2039.7,6.70124]
["bitfinex-derivatives","ETHF0:USTF0",1742433244052,3.2078,2040.1,2039.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742433244259,0.78414,2040.0,2039.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1742433244554,3.2078,2040.1,2039.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742433244555,0.78417,2039.9,2039.8,2.14738]
["bitfinex-derivatives","ETHF0:USTF0",1742433244952,0.78417,2040.0,2039.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1742433245149,3.2078,2040.1,2039.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742433245349,0.78413,2040.1,2040.0,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742433245659,3.389,2040.3,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433245861,2.10576,2040.2,2040.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742433259962,3.31241,2040.5,2040.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742433260163,0.78406,2040.2,2040.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742433260467,0.78402,2040.3,2040.1,2.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742433260670,0.78402,2040.3,2040.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742433261263,9.1751515,2040.6,2040.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742433261468,0.784,2040.4,2040.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1742433261770,0.78402,2040.3,2040.2,2.14893]
["bitfinex-derivatives","ETHF0:USTF0",1742433264768,0.78401,2040.4,2040.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1742433264970,0.78401,2040.4,2040.3,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1742433265157,0.78401,2040.4,2040.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742433265356,0.78401,2040.4,2040.3,2.11172]
["bitfinex-derivatives","ETHF0:USTF0",1742433265570,0.78401,2040.4,2040.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742433265768,2.09131,2040.4,2040.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742433266158,2.09131,2040.4,2040.3,2.11172]
["bitfinex-derivatives","ETHF0:USTF0",1742433266362,2.09131,2040.4,2040.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742433273172,1.96021,2040.2,2039.7,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1742433273379,0.78421,2039.8,2039.7,5.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742433273672,0.78421,2039.8,2039.7,4.69293]
["bitfinex-derivatives","ETHF0:USTF0",1742433273867,0.7842,2039.9,2039.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1742433274073,0.78417,2039.9,2039.7,4.69292]
["bitfinex-derivatives","ETHF0:USTF0",1742433274575,0.78417,2039.9,2039.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1742433275170,2.17796,2040.0,2039.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1742433275377,2.17797,2040.0,2039.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1742433275671,0.78419,2039.9,2039.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1742433276478,12.5538,2040.3,2039.7,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1742433276676,0.78409,2040.2,2040.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1742433277075,2.13405,2040.3,2040.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1742433277282,0.78405,2040.3,2040.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1742433277970,0.0073515,2040.6,2040.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1742433278382,0.7912615,2040.6,2040.5,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1742433278683,0.0073515,2040.6,2040.5,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1742433279575,0.7912615,2040.6,2040.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742433279781,2.1775615,2040.6,2040.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742433279983,1.3936515,2040.6,2040.5,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1742433280174,0.0073515,2040.6,2040.5,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1742433283173,0.0073515,2040.6,2040.5,5.48694]
["bitfinex-derivatives","ETHF0:USTF0",1742433284185,0.0073515,2040.6,2040.5,6.76274]
["bitfinex-derivatives","ETHF0:USTF0",1742433287583,0.0073515,2040.6,2040.5,9.97054]
["bitfinex-derivatives","ETHF0:USTF0",1742433288678,1.3386515,2040.6,2040.5,9.97054]
["bitfinex-derivatives","ETHF0:USTF0",1742433288888,1.3386515,2040.6,2040.5,6.58454]
["bitfinex-derivatives","ETHF0:USTF0",1742433289483,2.1225615,2040.6,2040.5,5.26754]
["bitfinex-derivatives","ETHF0:USTF0",1742433289678,2.7864615,2040.6,2040.5,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742433290376,2.7864615,2040.6,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433290992,2.7864615,2040.6,2040.5,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742433291289,2.7864615,2040.6,2040.5,5.35124]
["bitfinex-derivatives","ETHF0:USTF0",1742433291684,2.0025515,2040.6,2040.5,5.35124]
["bitfinex-derivatives","ETHF0:USTF0",1742433291985,2.1225615,2040.6,2040.5,5.35124]
["bitfinex-derivatives","ETHF0:USTF0",1742433292185,1.3386515,2040.6,2040.5,5.35124]
["bitfinex-derivatives","ETHF0:USTF0",1742433293286,2.1225615,2040.6,2040.5,5.35124]
["bitfinex-derivatives","ETHF0:USTF0",1742433293487,1.3386515,2040.6,2040.5,5.35124]
["bitfinex-derivatives","ETHF0:USTF0",1742433294390,0.0073515,2040.6,2040.5,5.35124]
["bitfinex-derivatives","ETHF0:USTF0",1742433296689,0.7838,2040.9,2040.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1742433296878,1.3496,2040.9,2040.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1742433297283,1.3496,2040.9,2040.8,2.14353]
["bitfinex-derivatives","ETHF0:USTF0",1742433298284,2.13339,2040.9,2040.8,2.14353]
["bitfinex-derivatives","ETHF0:USTF0",1742433298787,1.3496,2040.9,2040.8,2.14353]
["bitfinex-derivatives","ETHF0:USTF0",1742433300294,2.13339,2040.9,2040.8,2.14353]
["bitfinex-derivatives","ETHF0:USTF0",1742433301593,1.3496,2040.9,2040.8,2.14353]
["bitfinex-derivatives","ETHF0:USTF0",1742433302794,2.13339,2040.9,2040.8,2.14353]
["bitfinex-derivatives","ETHF0:USTF0",1742433303090,1.3496,2040.9,2040.8,2.14353]
["bitfinex-derivatives","ETHF0:USTF0",1742433303500,2.13339,2040.9,2040.8,2.14353]
["bitfinex-derivatives","ETHF0:USTF0",1742433304090,1.3496,2040.9,2040.8,5.35133]
["bitfinex-derivatives","ETHF0:USTF0",1742433304391,1.4476615,2041.1,2041.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1742433304596,0.78379,2040.9,2040.8,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742433304996,0.78379,2040.9,2040.8,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1742433305694,0.78379,2040.9,2040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433305886,0.78379,2040.9,2040.8,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1742433306592,4.16679,2040.9,2040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433307096,4.16679,2040.9,2040.6,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433307097,0.78387,2040.7,2040.6,0.7912615]
["bitfinex-derivatives","ETHF0:USTF0",1742433307597,1.9351,2040.8,2040.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1742433307789,1.42953,2040.8,2040.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1742433308092,1.42953,2040.8,2040.7,2.14337]
["bitfinex-derivatives","ETHF0:USTF0",1742433309286,0.6457,2040.8,2040.7,2.14337]
["bitfinex-derivatives","ETHF0:USTF0",1742433309492,1.42953,2040.8,2040.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742433309691,0.78387,2040.7,2040.6,3.9990315]
["bitfinex-derivatives","ETHF0:USTF0",1742433309994,1.46077,2040.7,2040.6,3.2151515]
["bitfinex-derivatives","ETHF0:USTF0",1742433310199,1.46077,2040.7,2040.6,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433310386,0.78408,2040.2,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433310588,0.78405,2040.3,2040.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1742433310801,0.78406,2040.2,2040.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742433310996,0.7841,2040.1,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433311195,0.78415,2040.0,2039.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742433311403,1.48675,2040.0,2039.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742433311599,4.0846,2040.0,2039.7,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433311793,0.78421,2039.8,2039.7,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433313395,4.16621,2039.8,2039.7,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433314305,1.96076,2039.6,2038.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1742433314498,4.6822,2039.5,2039.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1742433314697,5.46654,2039.5,2039.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742433315106,5.46653,2039.5,2039.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742433316408,0.78437,2039.4,2039.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1742433316800,4.16634,2039.5,2039.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1742433317506,3.2078,2039.6,2039.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1742433317710,4.16726,2039.7,2039.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1742433317999,3.2078,2039.9,2039.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1742433318397,3.2078,2039.9,2039.8,41.58421]
["bitfinex-derivatives","ETHF0:USTF0",1742433318598,3.2078,2039.9,2039.8,43.57111]
["bitfinex-derivatives","ETHF0:USTF0",1742433319208,3.382,2040.1,2040.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1742433319410,4.1661,2040.1,2040.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1742433319713,0.0073515,2040.2,2040.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1742433320006,3.2078,2040.8,2040.2,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1742433320316,0.78393,2040.6,2040.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1742433320608,5.1674,2040.8,2040.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742433320809,3.2078,2040.8,2040.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1742433321011,3.2078,2040.8,2040.4,2.13076]
["bitfinex-derivatives","ETHF0:USTF0",1742433321308,0.78392,2040.6,2040.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1742433321499,0.78394,2040.5,2040.4,1.3541515]
["bitfinex-derivatives","ETHF0:USTF0",1742433321896,0.78394,2040.5,2040.4,2.1381315]
["bitfinex-derivatives","ETHF0:USTF0",1742433322309,0.78393,2040.6,2040.4,2.1381315]
["bitfinex-derivatives","ETHF0:USTF0",1742433322713,0.78394,2040.5,2040.4,1.3541515]
["bitfinex-derivatives","ETHF0:USTF0",1742433324007,3.99174,2040.5,2040.4,1.3541515]
["bitfinex-derivatives","ETHF0:USTF0",1742433329008,7.37274,2040.5,2040.4,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433330316,6.5888,2040.5,2040.4,0.7913315]
["bitfinex-derivatives","ETHF0:USTF0",1742433330609,3.99174,2040.5,2040.4,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433331106,3.2078,2040.5,2040.4,2.1524315]
["bitfinex-derivatives","ETHF0:USTF0",1742433331305,0.78394,2040.5,2040.4,1.3684515]
["bitfinex-derivatives","ETHF0:USTF0",1742433332204,2.11854,2040.5,2040.4,1.3684515]
["bitfinex-derivatives","ETHF0:USTF0",1742433332813,2.11854,2040.5,2040.4,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433333117,6.18494,2040.5,2040.4,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433334810,0.78421,2039.8,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433335115,1.96046,2039.9,2039.5,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1742433335322,2.07408,2039.7,2039.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1742433335505,0.78429,2039.6,2039.5,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1742433335903,0.78428,2039.7,2039.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1742433336418,0.78426,2039.7,2039.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1742433336714,0.78429,2039.6,2039.5,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1742433338116,0.78426,2039.7,2039.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1742433339315,0.78429,2039.6,2039.5,2.14949]
["bitfinex-derivatives","ETHF0:USTF0",1742433339613,0.78428,2039.7,2039.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1742433339810,2.13658,2039.7,2039.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1742433340817,0.78429,2039.6,2039.5,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1742433341014,0.78429,2039.6,2039.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742433341515,0.78437,2039.4,2039.3,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433342221,2.12227,2039.4,2039.3,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433342715,0.78448,2039.1,2039.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742433342911,0.78452,2039.0,2038.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742433343225,0.78458,2038.9,2038.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1742433343420,1.3379,2039.0,2038.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742433343729,0.78456,2038.9,2038.8,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1742433344020,1.3379,2039.0,2038.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1742433344223,2.12242,2039.0,2038.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1742433344923,0.78456,2038.9,2038.8,3.99237]
["bitfinex-derivatives","ETHF0:USTF0",1742433345224,2.09746,2038.9,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433345423,1.3129,2038.9,2038.8,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1742433345922,2.09746,2038.9,2038.8,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1742433346619,2.09746,2038.9,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433347825,0.78464,2038.7,2038.6,4.818341]
["bitfinex-derivatives","ETHF0:USTF0",1742433348226,0.78464,2038.7,2038.6,1.437341]
["bitfinex-derivatives","ETHF0:USTF0",1742433348527,1.3129,2038.9,2038.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1742433348528,0.78463,2038.8,2038.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1742433348722,0.78464,2038.7,2038.6,0.652701]
["bitfinex-derivatives","ETHF0:USTF0",1742433349228,0.78464,2038.7,2038.6,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1742433349929,2.19024,2038.7,2038.6,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1742433351222,5.57124,2038.7,2038.6,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1742433351423,0.78479,2038.3,2038.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742433352528,0.78487,2038.1,2038.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1742433352730,0.78494,2038.0,2037.8,1.42736]
["bitfinex-derivatives","ETHF0:USTF0",1742433353029,2.11664,2038.0,2037.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1742433353239,0.78494,2037.9,2037.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742433353531,2.11664,2037.9,2037.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742433353731,1.3317,2037.9,2037.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1742433354233,2.11664,2037.9,2037.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742433354736,1.3317,2037.9,2037.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742433354936,5.16981,2038.3,2037.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742433354937,0.78484,2038.2,2037.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742433355134,3.2078,2038.3,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433355340,0.78484,2038.2,2038.0,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742433355540,2.07774,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742433356129,1.2929,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742433356431,3.2078,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742433356636,3.2078,2038.3,2038.2,2.15273]
["bitfinex-derivatives","ETHF0:USTF0",1742433357733,2.0849915,2038.5,2038.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742433357941,2.0849915,2038.5,2038.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1742433358341,0.78475,2038.4,2038.3,2.11797]
["bitfinex-derivatives","ETHF0:USTF0",1742433358541,1.3307,2038.4,2038.3,2.11797]
["bitfinex-derivatives","ETHF0:USTF0",1742433358849,2.11545,2038.4,2038.3,2.11797]
["bitfinex-derivatives","ETHF0:USTF0",1742433359148,1.3307,2038.4,2038.3,2.11797]
["bitfinex-derivatives","ETHF0:USTF0",1742433359337,0.7921015,2038.5,2038.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1742433359539,2.1228015,2038.5,2038.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742433360347,0.78479,2038.3,2038.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1742433360547,0.78479,2038.3,2038.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742433360854,2.81518,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742433361039,2.81518,2038.4,2038.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742433361245,2.14149,2038.3,2038.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742433361549,2.14149,2038.3,2038.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1742433361550,0.78487,2038.1,2038.0,1.42159]
["bitfinex-derivatives","ETHF0:USTF0",1742433363051,0.78487,2038.1,2038.0,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1742433364248,0.78487,2038.1,2038.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742433365044,1.43287,2038.1,2038.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742433365245,0.78491,2038.0,2037.9,3.99274]
["bitfinex-derivatives","ETHF0:USTF0",1742433365448,2.08121,2038.0,2037.9,5.38364]
["bitfinex-derivatives","ETHF0:USTF0",1742433365744,2.08121,2038.0,2037.9,2.17584]
["bitfinex-derivatives","ETHF0:USTF0",1742433366257,2.08121,2038.0,2037.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742433366457,2.08121,2038.0,2037.9,2.17584]
["bitfinex-derivatives","ETHF0:USTF0",1742433367550,2.08121,2038.0,2037.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742433368059,0.78507,2037.6,2037.5,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742433368253,0.78507,2037.6,2037.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742433368453,4.16604,2037.7,2037.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742433368754,5.43794,2037.7,2037.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742433369054,4.6529,2037.7,2037.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742433369448,6.5878,2037.8,2037.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742433370150,4.16498,2037.8,2037.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742433370350,3.38,2037.8,2037.7,2.09122]
["bitfinex-derivatives","ETHF0:USTF0",1742433370958,1.3761,2038.0,2037.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1742433370959,2.16104,2038.0,2037.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1742433371149,1.3761,2038.0,2037.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1742433371346,2.16101,2038.0,2037.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1742433371861,0.78494,2037.9,2037.8,2.19445]
["bitfinex-derivatives","ETHF0:USTF0",1742433372248,2.16103,2038.0,2037.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1742433372446,1.3761,2038.0,2037.9,2.07744]
["bitfinex-derivatives","ETHF0:USTF0",1742433372657,0.78488,2038.1,2038.0,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1742433372858,2.10488,2038.1,2038.0,2.07741]
["bitfinex-derivatives","ETHF0:USTF0",1742433373259,0.6801,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742433373460,4.84587,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742433373856,4.0611,2038.4,2038.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742433374055,0.78483,2038.2,2038.1,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1742433374256,0.78483,2038.2,2038.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742433374463,0.78483,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742433374861,0.78487,2038.1,2038.0,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1742433375963,0.78487,2038.1,2038.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742433376460,0.78487,2038.1,2038.0,2.07741]
["bitfinex-derivatives","ETHF0:USTF0",1742433376662,0.78487,2038.2,2038.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1742433376860,0.78487,2038.2,2038.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742433377561,0.78487,2038.2,2038.1,2.15337]
["bitfinex-derivatives","ETHF0:USTF0",1742433378256,1.3675,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742433378457,1.3675,2038.3,2038.2,2.11003]
["bitfinex-derivatives","ETHF0:USTF0",1742433378657,2.15229,2038.3,2038.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742433378957,2.15229,2038.3,2038.2,2.11003]
["bitfinex-derivatives","ETHF0:USTF0",1742433379267,2.15229,2038.3,2038.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742433379564,0.78488,2038.1,2038.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742433379768,0.78488,2038.1,2038.0,2.11007]
["bitfinex-derivatives","ETHF0:USTF0",1742433380158,2.09128,2038.1,2038.0,2.11007]
["bitfinex-derivatives","ETHF0:USTF0",1742433380869,1.3064,2038.1,2038.0,2.11007]
["bitfinex-derivatives","ETHF0:USTF0",1742433381264,1.46175,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742433381464,1.3476,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742433381671,6.5878,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742433381863,0.78479,2038.3,2038.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742433382062,0.78479,2038.3,2038.2,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1742433382063,2.13239,2038.3,2038.2,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1742433382264,2.13239,2038.3,2038.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742433382867,2.13239,2038.3,2038.2,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1742433385266,2.13239,2038.3,2038.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742433385565,0.78491,2038.0,2037.9,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1742433385761,0.7849,2038.1,2038.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1742433386667,1.45336,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742433386973,3.379,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742433387270,4.66498,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742433387271,3.2078,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742433387868,3.99255,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742433388068,3.99255,2038.4,2038.3,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1742433388269,3.2078,2038.4,2038.3,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1742433388863,0.0073515,2038.5,2038.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1742433389063,0.0073515,2038.5,2038.4,2.06265]
["bitfinex-derivatives","ETHF0:USTF0",1742433391875,0.7920615,2038.5,2038.4,2.06265]
["bitfinex-derivatives","ETHF0:USTF0",1742433392073,0.0073515,2038.5,2038.4,2.06265]
["bitfinex-derivatives","ETHF0:USTF0",1742433392372,0.0073515,2038.5,2038.4,5.44065]
["bitfinex-derivatives","ETHF0:USTF0",1742433392570,0.0073515,2038.5,2038.4,8.64845]
["bitfinex-derivatives","ETHF0:USTF0",1742433392876,9.40839,2038.9,2038.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742433393173,0.78462,2038.8,2038.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742433393773,8.00719,2038.9,2038.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742433394477,7.37139,2038.9,2038.8,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742433394668,3.99239,2038.9,2038.8,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742433395172,3.99239,2038.9,2038.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742433395366,5.35629,2038.9,2038.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742433395962,0.78464,2038.7,2038.6,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1742433396371,0.78464,2038.8,2038.7,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1742433396576,3.8717,2038.9,2038.6,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1742433396577,0.78464,2038.7,2038.6,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1742433397277,0.78464,2038.7,2038.6,2.72015]
["bitfinex-derivatives","ETHF0:USTF0",1742433401674,0.78464,2038.7,2038.6,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1742433401869,0.78467,2038.6,2038.5,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433402076,4.65917,2038.6,2038.5,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433403570,4.65917,2038.6,2038.5,1.4111515]
["bitfinex-derivatives","ETHF0:USTF0",1742433404083,0.78467,2038.6,2038.5,2.1958615]
["bitfinex-derivatives","ETHF0:USTF0",1742433404283,2.19057,2038.6,2038.5,2.1958615]
["bitfinex-derivatives","ETHF0:USTF0",1742433404783,2.19057,2038.6,2038.5,1.4111515]
["bitfinex-derivatives","ETHF0:USTF0",1742433407178,5.39837,2038.6,2038.5,2.1958615]
["bitfinex-derivatives","ETHF0:USTF0",1742433407379,5.39837,2038.6,2038.5,1.4111515]
["bitfinex-derivatives","ETHF0:USTF0",1742433407879,5.39837,2038.6,2038.5,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433408080,0.78483,2038.2,2038.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1742433408682,0.78487,2038.1,2038.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742433408883,1.43397,2038.1,2038.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742433409083,0.78484,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742433409480,2.15324,2038.2,2038.1,2.07137]
["bitfinex-derivatives","ETHF0:USTF0",1742433411790,2.15324,2038.2,2038.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742433412087,0.78491,2038.0,2037.9,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1742433412390,0.78491,2038.0,2037.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1742433412784,3.2078,2038.0,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433413086,0.78502,2037.7,2037.6,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742433413291,5.17037,2037.7,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433413495,2.6345,2037.6,2037.4,2.16392]
["bitfinex-derivatives","ETHF0:USTF0",1742433413682,2.11726,2037.6,2037.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742433414688,2.11726,2037.6,2037.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742433414689,0.78518,2037.3,2037.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742433414892,0.78518,2037.3,2037.2,3.38731]
["bitfinex-derivatives","ETHF0:USTF0",1742433415293,0.78517,2037.4,2037.3,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1742433415494,3.376,2037.5,2037.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742433415792,0.78514,2037.4,2037.3,2.10196]
["bitfinex-derivatives","ETHF0:USTF0",1742433416000,4.16113,2037.5,2037.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1742433416182,4.16113,2037.5,2037.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742433416387,4.16113,2037.5,2037.4,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1742433416790,0.78513,2037.5,2037.4,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1742433417095,0.7851,2037.5,2037.4,2.10191]
["bitfinex-derivatives","ETHF0:USTF0",1742433417283,0.7851,2037.5,2037.4,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1742433417488,0.7851,2037.5,2037.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1742433417791,0.78512,2037.5,2037.4,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1742433417988,4.83869,2037.6,2037.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742433418186,0.6776,2037.6,2037.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742433419196,9.1678,2037.7,2037.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742433419392,9.95282,2037.7,2037.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742433419594,0.78506,2037.6,2037.5,2.11267]
["bitfinex-derivatives","ETHF0:USTF0",1742433419792,0.78506,2037.6,2037.5,42.91267]
["bitfinex-derivatives","ETHF0:USTF0",1742433419993,0.78506,2037.6,2037.5,42.1276]
["bitfinex-derivatives","ETHF0:USTF0",1742433420298,0.78506,2037.6,2037.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742433420589,0.78506,2037.6,2037.5,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1742433420997,0.78506,2037.6,2037.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742433421396,0.78514,2037.4,2037.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1742433421613,0.78514,2037.4,2037.3,2.09184]
["bitfinex-derivatives","ETHF0:USTF0",1742433422012,0.6584,2037.5,2037.4,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1742433422310,1.47769,2037.6,2037.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742433422311,3.99283,2037.7,2037.3,3.26961]
["bitfinex-derivatives","ETHF0:USTF0",1742433422513,0.6584,2037.8,2037.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742433422715,3.376,2037.7,2037.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742433422912,4.16102,2037.7,2037.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742433423118,3.376,2037.7,2037.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742433423318,4.16102,2037.7,2037.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742433423518,4.16102,2037.7,2037.6,2.14716]
["bitfinex-derivatives","ETHF0:USTF0",1742433424115,3.376,2037.7,2037.6,2.14716]
["bitfinex-derivatives","ETHF0:USTF0",1742433424311,5.54639,2037.8,2037.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742433424621,0.0073515,2037.9,2037.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1742433425020,0.0073515,2037.9,2037.8,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742433425210,0.0073515,2037.9,2037.8,7.36878]
["bitfinex-derivatives","ETHF0:USTF0",1742433425711,0.0073515,2037.9,2037.8,4.16098]
["bitfinex-derivatives","ETHF0:USTF0",1742433426211,0.0073515,2037.9,2037.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1742433426409,0.7922915,2037.9,2037.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1742433426713,1.3927515,2037.9,2037.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1742433427516,1.3927515,2037.9,2037.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742433427517,0.78498,2037.8,2037.7,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1742433427813,0.78498,2037.8,2037.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742433428212,2.06058,2037.8,2037.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742433429111,3.2381,2037.8,2037.2,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1742433429315,0.78514,2037.4,2037.3,2.07815]
["bitfinex-derivatives","ETHF0:USTF0",1742433429923,0.78514,2037.4,2037.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742433430522,0.78514,2037.4,2037.3,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1742433430824,2.06072,2037.5,2037.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1742433431117,0.78512,2037.5,2037.4,2.15724]
["bitfinex-derivatives","ETHF0:USTF0",1742433431322,1.4016,2037.5,2037.4,2.15724]
["bitfinex-derivatives","ETHF0:USTF0",1742433432217,2.1867,2037.5,2037.4,2.15724]
["bitfinex-derivatives","ETHF0:USTF0",1742433433314,2.1867,2037.5,2037.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742433433624,3.3644,2037.5,2037.1,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1742433433814,0.78518,2037.3,2037.2,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1742433434123,0.78518,2037.3,2037.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742433434422,5.52068,2037.3,2037.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742433434611,0.78528,2037.1,2037.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1742433434813,0.78528,2037.1,2037.0,2.17287]
["bitfinex-derivatives","ETHF0:USTF0",1742433435019,3.32356,2037.2,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433435320,0.78525,2037.1,2037.0,2.17288]
["bitfinex-derivatives","ETHF0:USTF0",1742433435519,2.14575,2037.1,2037.0,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742433435917,0.78533,2036.9,2036.8,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1742433437219,5.33795,2037.3,2036.8,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1742433437424,0.78531,2037.0,2036.8,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1742433437614,0.78531,2037.0,2036.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742433437615,4.16031,2037.0,2036.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742433438512,4.16031,2037.0,2036.9,2.18503]
["bitfinex-derivatives","ETHF0:USTF0",1742433438918,4.16031,2037.0,2036.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742433439226,4.16031,2037.0,2036.9,2.18503]
["bitfinex-derivatives","ETHF0:USTF0",1742433439620,4.16031,2037.0,2036.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742433439823,4.16031,2037.0,2036.9,2.18503]
["bitfinex-derivatives","ETHF0:USTF0",1742433440513,3.375,2037.0,2036.9,2.18503]
["bitfinex-derivatives","ETHF0:USTF0",1742433440819,0.6358,2037.1,2037.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1742433440820,0.78527,2037.1,2037.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1742433441026,0.6389,2037.3,2037.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1742433441324,6.5828,2037.4,2037.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1742433441722,7.36796,2037.4,2037.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1742433442122,0.78518,2037.3,2037.2,1.47758]
["bitfinex-derivatives","ETHF0:USTF0",1742433443122,0.78518,2037.3,2037.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742433443324,0.78525,2037.1,2037.0,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1742433443926,1.42064,2037.2,2037.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1742433445429,7.36795,2037.4,2037.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1742433445825,6.5828,2037.4,2037.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1742433446123,7.36794,2037.4,2037.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1742433446727,3.2078,2037.4,2037.3,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1742433447326,3.99294,2037.4,2037.3,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1742433447828,0.78514,2037.4,2037.3,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1742433449236,0.78518,2037.3,2037.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742433449536,1.47658,2037.3,2037.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742433449826,0.78521,2037.2,2037.1,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1742433451035,0.78529,2037.0,2036.9,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1742433451536,0.78536,2036.9,2036.8,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1742433452328,5.33708,2037.2,2036.7,10.5012]
["bitfinex-derivatives","ETHF0:USTF0",1742433452329,0.78537,2036.8,2036.7,11.28658]
["bitfinex-derivatives","ETHF0:USTF0",1742433452533,5.17095,2037.1,2036.8,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1742433452534,0.78536,2036.9,2036.8,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1742433454031,0.78536,2036.9,2036.8,2.14264]
["bitfinex-derivatives","ETHF0:USTF0",1742433458932,0.78536,2036.9,2036.4,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742433458933,5.33737,2036.9,2036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433459133,0.78545,2036.6,2036.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742433459336,4.15945,2036.6,2036.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742433459536,5.56605,2036.6,2036.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742433460138,0.78554,2036.4,2036.3,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1742433460732,0.78554,2036.4,2036.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742433461028,0.78554,2036.4,2036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433461029,0.78563,2036.2,2036.1,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1742433461340,0.78563,2036.2,2036.1,1.46231]
["bitfinex-derivatives","ETHF0:USTF0",1742433461637,0.78563,2036.2,2036.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742433462033,0.78563,2036.2,2036.1,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1742433462243,1.2717,2036.2,2036.1,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1742433462436,3.374,2036.3,2036.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1742433462635,3.374,2036.3,2036.2,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1742433463644,4.15951,2036.5,2036.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1742433464240,2.06577,2036.6,2036.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1742433464436,4.1667215,2036.9,2036.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1742433464945,5.4470215,2036.9,2036.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1742433465445,0.78537,2036.8,2036.7,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1742433465941,2.06567,2036.8,2036.7,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1742433466540,2.06567,2036.8,2036.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742433467245,0.78543,2036.7,2036.6,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1742433467444,0.78545,2036.6,2036.5,5.32976]
["bitfinex-derivatives","ETHF0:USTF0",1742433467646,2.17673,2036.7,2036.6,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1742433468047,0.78545,2036.6,2036.5,5.32975]
["bitfinex-derivatives","ETHF0:USTF0",1742433468345,2.17675,2036.6,2036.5,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742433468645,1.3913,2036.6,2036.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1742433468834,0.78544,2036.7,2036.6,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1742433469040,3.9932,2036.8,2036.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1742433469240,4.5991,2036.8,2036.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1742433469449,5.38447,2036.8,2036.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1742433470442,0.78541,2036.7,2036.6,2.11683]
["bitfinex-derivatives","ETHF0:USTF0",1742433470940,2.11401,2036.7,2036.6,2.11683]
["bitfinex-derivatives","ETHF0:USTF0",1742433471646,1.3286,2036.7,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433471952,0.78543,2036.7,2036.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1742433472150,2.11403,2036.7,2036.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1742433472343,0.78548,2036.6,2036.5,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1742433473851,2.09108,2036.6,2036.5,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1742433474051,0.78552,2036.5,2036.4,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1742433474353,0.78552,2036.4,2036.3,2.11245]
["bitfinex-derivatives","ETHF0:USTF0",1742433479658,2.09111,2036.5,2036.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1742433480855,0.78552,2036.4,2036.3,2.11243]
["bitfinex-derivatives","ETHF0:USTF0",1742433481056,0.78556,2036.3,2036.2,3.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742433481252,0.78556,2036.3,2036.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1742433483652,1.2979,2036.4,2036.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1742433484262,2.08342,2036.4,2036.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1742433484656,3.99331,2036.5,2036.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1742433484852,3.2078,2036.8,2036.4,1.96375]
["bitfinex-derivatives","ETHF0:USTF0",1742433485057,3.2078,2036.8,2036.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1742433486364,0.0073515,2036.9,2036.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1742433490063,1.3424,2037.5,2037.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1742433490263,3.8699,2037.7,2037.3,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1742433490463,0.7851,2037.6,2037.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742433490771,1.3424,2037.5,2037.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742433490971,2.1275,2037.5,2037.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742433491366,1.3424,2037.5,2037.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742433491958,0.78506,2037.6,2037.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742433492162,2.15676,2037.6,2037.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742433492374,2.15678,2037.6,2037.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742433492567,0.7851,2037.5,2037.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742433493863,0.78518,2037.3,2037.2,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433494065,0.78518,2037.3,2037.2,1.3689515]
["bitfinex-derivatives","ETHF0:USTF0",1742433494463,2.18148,2037.3,2037.2,1.3689515]
["bitfinex-derivatives","ETHF0:USTF0",1742433494875,2.18148,2037.3,2037.2,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433495074,2.84888,2037.3,2037.2,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433497372,2.84888,2037.3,2036.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742433497373,0.78537,2036.8,2036.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742433497576,0.78537,2036.8,2036.7,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742433497769,0.78536,2036.9,2036.7,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742433497977,0.78536,2036.9,2036.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742433498869,2.10236,2036.9,2036.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742433499071,1.9692,2036.9,2036.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742433499266,0.78544,2036.7,2036.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742433499675,0.78545,2036.6,2036.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742433500273,0.78556,2036.3,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433500468,0.7856,2036.2,2036.1,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742433500670,0.78559,2036.3,2036.1,5.49621]
["bitfinex-derivatives","ETHF0:USTF0",1742433500874,0.78559,2036.3,2036.1,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742433501070,2.6777515,2036.5,2036.1,5.4962]
["bitfinex-derivatives","ETHF0:USTF0",1742433501274,0.78558,2036.3,2036.1,5.4962]
["bitfinex-derivatives","ETHF0:USTF0",1742433501470,0.78558,2036.3,2036.1,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742433501678,0.78558,2036.3,2036.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742433502074,4.5504515,2036.5,2036.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742433502378,0.0073515,2036.5,2036.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1742433502579,0.0073515,2036.5,2036.4,4.15552]
["bitfinex-derivatives","ETHF0:USTF0",1742433503481,3.2078,2036.8,2036.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1742433504569,3.99319,2036.8,2036.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1742433504780,4.5975,2036.8,2036.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1742433505080,3.2078,2036.8,2036.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1742433505482,2.17506,2036.9,2036.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1742433505980,1.3897,2036.9,2036.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1742433506482,2.17506,2036.9,2036.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1742433507380,1.3897,2036.9,2036.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1742433507676,0.0073515,2037.0,2036.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1742433507886,0.0073515,2037.0,2036.9,2.85323]
["bitfinex-derivatives","ETHF0:USTF0",1742433508292,0.6626,2037.4,2037.2,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1742433508591,2.75026,2037.4,2037.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742433509491,2.75026,2037.4,2037.3,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1742433509692,2.75026,2037.4,2037.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742433510797,2.75026,2037.4,2037.3,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1742433511881,1.9651,2037.4,2037.3,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1742433512087,1.3025,2037.4,2037.3,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1742433512296,7.2258515,2037.6,2037.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742433512486,0.7851,2037.5,2037.4,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1742433512683,1.2995,2037.5,2037.4,2.85981]
["bitfinex-derivatives","ETHF0:USTF0",1742433513794,3.2151515,2037.6,2037.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742433514095,3.2151515,2037.6,2037.5,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1742433514297,3.2151515,2037.6,2037.5,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1742433514696,0.0073515,2037.6,2037.5,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1742433515793,0.0073515,2037.6,2037.5,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1742433515993,4.0002115,2037.6,2037.5,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1742433516191,0.0073515,2037.6,2037.5,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1742433519195,3.2078,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742433519395,7.2802,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742433519702,3.9122,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742433519892,4.69703,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742433520599,4.5443,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742433520993,5.32913,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742433521195,0.78487,2038.1,2038.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742433521386,2.12137,2038.1,2038.0,2.18721]
["bitfinex-derivatives","ETHF0:USTF0",1742433523190,2.12137,2038.1,2038.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742433524796,0.78491,2038.0,2037.9,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433525104,3.49731,2038.0,2037.9,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433525404,2.82701,2038.0,2037.9,0.7922915]
["bitfinex-derivatives","ETHF0:USTF0",1742433525604,2.82701,2038.0,2037.9,1.4417915]
["bitfinex-derivatives","ETHF0:USTF0",1742433525999,1.3612,2038.0,2037.9,2.8390915]
["bitfinex-derivatives","ETHF0:USTF0",1742433526807,2.14611,2038.0,2037.9,2.8390915]
["bitfinex-derivatives","ETHF0:USTF0",1742433527298,4.67356,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742433527503,4.569,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742433527698,5.35383,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742433527898,5.35383,2038.2,2038.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742433527899,0.78487,2038.1,2038.0,2.18218]
["bitfinex-derivatives","ETHF0:USTF0",1742433528107,2.11877,2038.1,2038.0,2.18218]
["bitfinex-derivatives","ETHF0:USTF0",1742433529007,3.99264,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742433529306,3.99263,2038.2,2038.1,2.18477]
["bitfinex-derivatives","ETHF0:USTF0",1742433529898,3.2078,2038.2,2038.1,2.18477]
["bitfinex-derivatives","ETHF0:USTF0",1742433530602,2.11872,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742433530808,0.78482,2038.3,2038.2,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1742433532810,0.6833515,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742433532811,1.4681015,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742433532994,1.4681015,2038.4,2038.3,2.08889]
["bitfinex-derivatives","ETHF0:USTF0",1742433535209,0.6833515,2038.4,2038.3,2.08889]
["bitfinex-derivatives","ETHF0:USTF0",1742433535507,0.0073515,2038.4,2038.3,2.08889]
["bitfinex-derivatives","ETHF0:USTF0",1742433535710,0.0073515,2038.4,2038.3,2.76709]
["bitfinex-derivatives","ETHF0:USTF0",1742433536004,6.90312892,2038.7,2038.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1742433536811,7.57582892,2038.7,2038.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1742433537001,7.57582892,2038.7,2038.5,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1742433537002,0.78467,2038.6,2038.5,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1742433537198,0.78475,2038.5,2038.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742433537496,0.78471,2038.6,2038.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1742433538296,7.57585892,2038.7,2038.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1742433538511,6.11848892,2038.7,2038.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1742433539113,6.11848892,2038.7,2038.6,1.43577]
["bitfinex-derivatives","ETHF0:USTF0",1742433539313,8.01693,2038.8,2038.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1742433539514,8.01693,2038.8,2038.7,2.06034]
["bitfinex-derivatives","ETHF0:USTF0",1742433539817,7.35743,2038.8,2038.7,2.06034]
["bitfinex-derivatives","ETHF0:USTF0",1742433540004,6.5728,2038.8,2038.7,2.71164]
["bitfinex-derivatives","ETHF0:USTF0",1742433540209,7.3574,2038.8,2038.7,2.71164]
["bitfinex-derivatives","ETHF0:USTF0",1742433541112,7.3574,2038.8,2038.7,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1742433541308,7.3574,2038.8,2038.7,2.06034]
["bitfinex-derivatives","ETHF0:USTF0",1742433541504,3.2078,2038.8,2038.7,2.06034]
["bitfinex-derivatives","ETHF0:USTF0",1742433541719,3.9924,2038.8,2038.7,2.06034]
["bitfinex-derivatives","ETHF0:USTF0",1742433542012,3.2078,2038.8,2038.7,2.06034]
["bitfinex-derivatives","ETHF0:USTF0",1742433543415,3.9924,2038.8,2038.7,2.06034]
["bitfinex-derivatives","ETHF0:USTF0",1742433543608,3.2078,2038.8,2038.7,2.06034]
["bitfinex-derivatives","ETHF0:USTF0",1742433544305,0.0073515,2038.9,2038.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742433544613,2.0680115,2038.9,2038.8,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1742433545910,1.2834515,2038.9,2038.7,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1742433546112,1.3138,2038.8,2038.7,2.11641]
["bitfinex-derivatives","ETHF0:USTF0",1742433546719,2.09842,2038.8,2038.7,2.11644]
["bitfinex-derivatives","ETHF0:USTF0",1742433547510,1.3138,2038.8,2038.7,2.11644]
["bitfinex-derivatives","ETHF0:USTF0",1742433548621,2.0984,2038.8,2038.7,2.11644]
["bitfinex-derivatives","ETHF0:USTF0",1742433548815,1.3138,2038.8,2038.7,2.11644]
["bitfinex-derivatives","ETHF0:USTF0",1742433551323,2.0984,2038.8,2038.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742433551524,2.0984,2038.8,2038.5,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1742433551525,1.3138,2038.8,2038.5,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1742433551725,0.78467,2038.6,2038.5,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1742433551915,2.75787,2038.7,2038.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1742433552116,2.75787,2038.7,2038.6,2.16187]
["bitfinex-derivatives","ETHF0:USTF0",1742433552920,0.78467,2038.6,2038.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1742433553121,0.78471,2038.5,2038.4,1.44823]
["bitfinex-derivatives","ETHF0:USTF0",1742433553316,0.78471,2038.5,2038.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742433553524,0.78479,2038.3,2038.2,2.15849]
["bitfinex-derivatives","ETHF0:USTF0",1742433553721,0.78478,2038.4,2038.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1742433554019,0.78478,2038.4,2038.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1742433554323,0.78478,2038.4,2038.3,2.16199]
["bitfinex-derivatives","ETHF0:USTF0",1742433554523,0.78478,2038.4,2038.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742433554925,0.78478,2038.4,2038.3,2.16199]
["bitfinex-derivatives","ETHF0:USTF0",1742433559027,1.3016,2038.5,2038.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742433559330,2.08635,2038.5,2038.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742433559525,2.08635,2038.5,2038.4,2.13045]
["bitfinex-derivatives","ETHF0:USTF0",1742433560328,2.08635,2038.5,2038.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742433561229,2.08635,2038.5,2038.4,2.13045]
["bitfinex-derivatives","ETHF0:USTF0",1742433561428,1.3016,2038.5,2038.4,2.13045]
["bitfinex-derivatives","ETHF0:USTF0",1742433561625,3.2078,2038.6,2038.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1742433561825,3.2078,2038.6,2038.5,2.18341]
["bitfinex-derivatives","ETHF0:USTF0",1742433562230,3.2078,2038.6,2038.5,42.98341]
["bitfinex-derivatives","ETHF0:USTF0",1742433562535,1.3002,2038.7,2038.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1742433562739,1.3002,2038.7,2038.6,2.83047]
["bitfinex-derivatives","ETHF0:USTF0",1742433563032,1.3002,2038.7,2038.6,3.52167]
["bitfinex-derivatives","ETHF0:USTF0",1742433563235,2.08484,2038.7,2038.6,3.52167]
["bitfinex-derivatives","ETHF0:USTF0",1742433563531,0.78467,2038.6,2038.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1742433563727,2.08487,2038.6,2038.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1742433564133,0.78467,2038.6,2038.5,2.18338]
["bitfinex-derivatives","ETHF0:USTF0",1742433564322,0.78467,2038.6,2038.5,42.98338]
["bitfinex-derivatives","ETHF0:USTF0",1742433564522,0.78467,2038.6,2038.5,2.18338]
["bitfinex-derivatives","ETHF0:USTF0",1742433564734,2.13837,2038.6,2038.5,2.18338]
["bitfinex-derivatives","ETHF0:USTF0",1742433565036,1.3537,2038.6,2038.5,2.18338]
["bitfinex-derivatives","ETHF0:USTF0",1742433566433,2.13837,2038.6,2038.5,2.18338]
["bitfinex-derivatives","ETHF0:USTF0",1742433567221,0.78475,2038.4,2038.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742433567427,0.78483,2038.2,2038.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742433567627,0.78483,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742433568233,0.7849,2038.1,2038.0,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1742433568629,0.78491,2038.0,2037.9,4.6733715]
["bitfinex-derivatives","ETHF0:USTF0",1742433568936,0.78491,2038.0,2037.9,0.7922915]
["bitfinex-derivatives","ETHF0:USTF0",1742433569131,0.78491,2038.0,2037.9,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433569640,2.11021,2038.0,2037.9,0.7922915]
["bitfinex-derivatives","ETHF0:USTF0",1742433570532,2.11021,2038.0,2037.9,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433570533,4.5331,2038.0,2037.9,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433570727,5.31801,2038.0,2037.9,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433570928,5.31801,2038.0,2037.9,0.7922915]
["bitfinex-derivatives","ETHF0:USTF0",1742433571128,4.5331,2038.0,2037.9,2.0974915]
["bitfinex-derivatives","ETHF0:USTF0",1742433571329,3.2078,2038.0,2037.9,2.0974915]
["bitfinex-derivatives","ETHF0:USTF0",1742433571529,1.3083,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742433571530,0.6395,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742433571728,1.3044,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742433572027,0.78475,2038.4,2038.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1742433572222,4.6654,2038.5,2038.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1742433572426,3.361,2038.5,2038.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742433572734,4.14571,2038.5,2038.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742433572933,4.14571,2038.5,2038.4,2.08995]
["bitfinex-derivatives","ETHF0:USTF0",1742433573234,1.3402,2038.6,2038.4,2.08995]
["bitfinex-derivatives","ETHF0:USTF0",1742433573430,2.12487,2038.6,2038.5,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742433574038,1.45607,2038.6,2038.5,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742433574429,0.78467,2038.6,2038.5,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742433574632,0.78467,2038.6,2038.5,2.07651]
["bitfinex-derivatives","ETHF0:USTF0",1742433575133,7.2402,2038.7,2038.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742433575134,0.78478,2038.4,2038.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1742433575340,0.78478,2038.4,2038.3,2.07658]
["bitfinex-derivatives","ETHF0:USTF0",1742433576534,0.78474,2038.5,2038.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1742433576736,0.78474,2038.5,2038.4,2.13765]
["bitfinex-derivatives","ETHF0:USTF0",1742433577045,0.78474,2038.5,2038.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742433577539,0.78474,2038.5,2038.4,2.13765]
["bitfinex-derivatives","ETHF0:USTF0",1742433577934,1.96176,2038.6,2038.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742433578140,0.78479,2038.3,2038.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742433578535,1.45079,2038.3,2038.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742433579338,1.45079,2038.3,2038.2,2.13773]
["bitfinex-derivatives","ETHF0:USTF0",1742433579544,3.2078,2038.4,2038.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742433579842,3.2078,2038.4,2038.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1742433579843,0.78479,2038.3,2038.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1742433581640,3.2078,2038.4,2038.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742433581844,0.78481,2038.3,2038.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1742433582031,3.99258,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742433582837,0.78478,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742433583647,6.68202,2038.6,2038.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742433583942,0.78481,2038.3,2038.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1742433584138,0.78481,2038.3,2038.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742433584440,0.78482,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742433585041,3.99258,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742433585440,0.7848,2038.3,2038.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1742433585747,3.99258,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742433586146,0.7848,2038.3,2038.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1742433586442,0.7848,2038.3,2038.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742433587242,3.99258,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742433588847,3.2078,2038.4,2038.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742433590547,0.6403,2038.8,2038.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1742433590847,1.4249,2038.8,2038.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1742433593041,3.2151515,2038.9,2038.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742433593242,0.78461,2038.8,2038.7,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1742433595452,3.9997415,2038.9,2038.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742433596149,3.2151515,2038.9,2038.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742433596454,7.92102,2039.4,2038.9,1.96136]
["bitfinex-derivatives","ETHF0:USTF0",1742433596455,5.96,2039.4,2038.9,1.96136]
["bitfinex-derivatives","ETHF0:USTF0",1742433596650,0.78442,2039.3,2039.2,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1742433596949,5.16883,2039.3,2038.9,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1742433597147,0.78452,2039.0,2038.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742433597341,3.99232,2039.0,2038.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742433597747,0.7846,2038.8,2038.7,4.7850515]
["bitfinex-derivatives","ETHF0:USTF0",1742433598148,1.47809,2038.9,2038.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742433598454,0.7846,2038.8,2038.7,4.7850815]
["bitfinex-derivatives","ETHF0:USTF0",1742433598851,0.7846,2038.8,2038.7,4.1499815]
["bitfinex-derivatives","ETHF0:USTF0",1742433599051,0.7846,2038.8,2038.7,5.4821815]
["bitfinex-derivatives","ETHF0:USTF0",1742433599349,1.47809,2038.9,2038.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742433599550,0.7846,2038.8,2038.7,4.1499615]
["bitfinex-derivatives","ETHF0:USTF0",1742433599750,0.7846,2038.8,2038.7,0.7919615]
["bitfinex-derivatives","ETHF0:USTF0",1742433600651,0.7846,2038.8,2038.7,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433600852,4.1426,2038.8,2038.7,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433601056,4.1426,2038.8,2038.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1742433601057,0.78471,2038.6,2038.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1742433601351,0.78471,2038.6,2038.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1742433601352,0.78475,2038.4,2038.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1742433601557,0.78474,2038.5,2038.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1742433601744,3.99247,2038.6,2038.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1742433602151,3.2078,2038.6,2038.3,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433602456,0.78475,2038.4,2038.3,0.7921315]
["bitfinex-derivatives","ETHF0:USTF0",1742433603444,0.78475,2038.4,2038.3,0.7921415]
["bitfinex-derivatives","ETHF0:USTF0",1742433603648,0.78475,2038.4,2038.3,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433604049,1.44185,2038.4,2038.3,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433604248,2.71835,2038.4,2038.3,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433605049,2.71835,2038.4,2037.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742433605050,0.78491,2038.0,2037.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742433605355,0.78502,2037.7,2037.6,4.14203]
["bitfinex-derivatives","ETHF0:USTF0",1742433605551,1.9817,2037.9,2037.4,54.6172]
["bitfinex-derivatives","ETHF0:USTF0",1742433605753,0.78508,2037.6,2037.5,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742433605949,0.78508,2037.6,2037.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742433606350,0.7851,2037.5,2037.4,4.65131]
["bitfinex-derivatives","ETHF0:USTF0",1742433607152,0.7851,2037.5,2037.4,1.44351]
["bitfinex-derivatives","ETHF0:USTF0",1742433607755,0.7851,2037.5,2037.3,0.6916515]
["bitfinex-derivatives","ETHF0:USTF0",1742433607756,0.78514,2037.4,2037.3,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433608659,2.83914,2037.4,2037.3,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433610956,2.15714,2037.4,2037.3,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433612962,3.2078,2037.6,2037.3,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433613268,3.2078,2037.6,2037.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742433613563,0.0073515,2037.8,2037.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742433614157,0.0073515,2037.8,2037.7,2.11292]
["bitfinex-derivatives","ETHF0:USTF0",1742433614756,3.2078,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742433615165,4.5306,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742433615466,3.2078,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742433616059,2.1149015,2038.4,2038.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1742433616259,2.1149015,2038.4,2038.3,2.06319]
["bitfinex-derivatives","ETHF0:USTF0",1742433616461,1.3301515,2038.4,2038.3,2.06319]
["bitfinex-derivatives","ETHF0:USTF0",1742433617163,2.1149015,2038.4,2038.3,2.06319]
["bitfinex-derivatives","ETHF0:USTF0",1742433617567,2.1149015,2038.4,2038.3,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742433617771,0.78482,2038.3,2038.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1742433617958,0.78482,2038.3,2038.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742433618769,0.78486,2038.2,2038.0,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1742433618971,0.78486,2038.2,2038.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742433619267,4.68011,2038.3,2038.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742433619772,3.8953,2038.3,2038.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742433619968,0.78487,2038.1,2038.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742433620559,1.96208,2038.2,2037.8,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742433620763,1.96208,2038.2,2037.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742433620764,0.78491,2038.0,2037.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742433621065,0.78494,2037.9,2037.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742433621272,7.34973,2038.0,2037.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1742433621472,7.34973,2038.0,2037.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742433622761,0.78502,2037.7,2037.6,1.48604]
["bitfinex-derivatives","ETHF0:USTF0",1742433623966,0.78501,2037.8,2037.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1742433624166,0.78501,2037.8,2037.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742433625473,0.78501,2037.8,2037.7,2.19082]
["bitfinex-derivatives","ETHF0:USTF0",1742433625676,0.78501,2037.8,2037.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742433626275,0.78501,2037.8,2037.7,2.19082]
["bitfinex-derivatives","ETHF0:USTF0",1742433627070,0.78501,2037.8,2037.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742433634179,2.17671,2037.8,2037.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742433635780,0.7851,2037.5,2037.4,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1742433635981,0.7851,2037.5,2037.4,2.75282]
["bitfinex-derivatives","ETHF0:USTF0",1742433636182,0.7851,2037.5,2037.4,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742433636382,2.1256,2037.5,2037.4,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742433636586,2.8103,2037.5,2037.4,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742433636990,2.8103,2037.5,2037.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1742433637391,0.78514,2037.4,2037.3,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433637688,6.19344,2037.4,2037.3,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433638390,6.19344,2037.4,2036.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1742433638391,13.8683,2037.4,2036.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1742433638687,0.78537,2036.8,2036.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1742433639784,0.78537,2036.8,2036.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742433639785,0.78541,2036.7,2036.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742433639984,2.16141,2036.7,2036.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742433640987,2.16141,2036.7,2036.6,2.11685]
["bitfinex-derivatives","ETHF0:USTF0",1742433641291,2.16141,2036.7,2036.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742433642197,5.51741,2036.7,2036.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742433644389,5.51741,2036.7,2036.6,2.11685]
["bitfinex-derivatives","ETHF0:USTF0",1742433644997,5.51741,2036.7,2036.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742433645603,5.51741,2036.7,2036.6,2.11685]
["bitfinex-derivatives","ETHF0:USTF0",1742433646905,5.51741,2036.7,2036.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742433648304,5.51741,2036.7,2036.6,2.11685]
["bitfinex-derivatives","ETHF0:USTF0",1742433648504,5.51741,2036.7,2036.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742433649410,5.51741,2036.7,2036.6,2.11685]
["bitfinex-derivatives","ETHF0:USTF0",1742433649591,5.51741,2036.7,2036.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742433650706,0.78545,2036.6,2036.5,1.3258515]
["bitfinex-derivatives","ETHF0:USTF0",1742433651005,2.14865,2036.6,2036.5,1.3258515]
["bitfinex-derivatives","ETHF0:USTF0",1742433654226,2.14865,2036.6,2036.5,2.1113315]
["bitfinex-derivatives","ETHF0:USTF0",1742433654403,2.14865,2036.6,2036.5,1.3258515]
["bitfinex-derivatives","ETHF0:USTF0",1742433656202,2.84365,2036.6,2036.5,1.3258515]
["bitfinex-derivatives","ETHF0:USTF0",1742433657809,2.0582,2036.6,2036.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1742433658015,0.78568,2036.1,2036.0,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1742433658413,0.78568,2036.1,2036.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742433658706,0.78568,2036.1,2036.0,2.12358]
["bitfinex-derivatives","ETHF0:USTF0",1742433660505,0.78568,2036.1,2036.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742433661417,0.78568,2036.1,2036.0,2.12358]
["bitfinex-derivatives","ETHF0:USTF0",1742433661821,0.78568,2036.1,2036.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742433662219,0.78568,2036.1,2036.0,2.12358]
["bitfinex-derivatives","ETHF0:USTF0",1742433662518,0.78568,2036.1,2036.0,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1742433662719,0.78568,2036.1,2036.0,3.41788]
["bitfinex-derivatives","ETHF0:USTF0",1742433663013,3.99348,2036.1,2036.0,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1742433663816,5.39698,2036.1,2036.0,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1742433664517,3.2078,2036.1,2036.0,3.41788]
["bitfinex-derivatives","ETHF0:USTF0",1742433664920,10.10154,2036.4,2036.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1742433665111,6.74554,2036.4,2036.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1742433665419,0.78556,2036.3,2036.2,2.19227]
["bitfinex-derivatives","ETHF0:USTF0",1742433669010,2.11725,2036.4,2036.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1742433669317,2.11725,2036.4,2036.3,2.09216]
["bitfinex-derivatives","ETHF0:USTF0",1742433669922,2.11725,2036.4,2036.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742433670220,2.11725,2036.4,2036.3,2.09216]
["bitfinex-derivatives","ETHF0:USTF0",1742433670717,2.11725,2036.4,2035.2,5.17276]
["bitfinex-derivatives","ETHF0:USTF0",1742433670718,0.78572,2035.9,2035.2,5.17276]
["bitfinex-derivatives","ETHF0:USTF0",1742433670918,0.78572,2035.9,2035.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742433670919,0.78592,2035.5,2035.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742433671521,2.11172,2035.5,2035.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742433672113,2.11172,2035.5,2035.2,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433672114,0.78595,2035.3,2035.2,0.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1742433672319,0.78595,2035.3,2035.2,1.3316515]
["bitfinex-derivatives","ETHF0:USTF0",1742433674322,1.96497,2035.2,2034.6,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742433674517,0.7861,2035.0,2034.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1742433675628,6.5628,2035.0,2034.0,5.17389]
["bitfinex-derivatives","ETHF0:USTF0",1742433675825,0.78638,2034.2,2034.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1742433676124,1.96586,2034.3,2033.9,51.60246]
["bitfinex-derivatives","ETHF0:USTF0",1742433676327,0.78646,2034.0,2033.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1742433676630,0.78644,2034.1,2034.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1742433677216,5.32087,2034.3,2033.9,3.43497]
["bitfinex-derivatives","ETHF0:USTF0",1742433677523,0.78645,2034.0,2033.9,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742433677919,0.78645,2034.0,2033.9,3.43499]
["bitfinex-derivatives","ETHF0:USTF0",1742433678121,0.78645,2034.0,2033.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1742433678320,3.99425,2034.0,2033.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1742433679520,0.7866,2033.6,2033.5,41.4421]
["bitfinex-derivatives","ETHF0:USTF0",1742433680526,0.7866,2033.6,2033.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742433680919,0.7866,2033.6,2033.5,1.42874]
["bitfinex-derivatives","ETHF0:USTF0",1742433681126,3.2078,2034.0,2033.5,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1742433681430,3.2078,2034.0,2033.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1742433681431,4.14249,2034.0,2033.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1742433681930,0.78651,2033.9,2033.8,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1742433682227,0.78651,2033.9,2033.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742433682228,0.78653,2033.8,2033.7,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742433682421,2.08643,2033.8,2033.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742433683017,0.78653,2033.9,2033.8,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1742433683217,3.357,2034.0,2033.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1742433683422,10.10339,2034.2,2034.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742433683623,0.78643,2034.1,2034.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742433683821,0.78636,2034.3,2034.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1742433684026,3.36436974,2034.4,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742433684326,4.15068974,2034.4,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742433684527,3.36436974,2034.4,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742433685131,4.15065974,2034.4,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742433686236,0.00736974,2034.4,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742433687024,0.79365974,2034.4,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742433687331,0.00736974,2034.4,2034.3,3.99413]
["bitfinex-derivatives","ETHF0:USTF0",1742433689231,3.99391,2034.9,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433689436,3.99391,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742433689631,6.5648,2035.2,2034.8,1.96534]
["bitfinex-derivatives","ETHF0:USTF0",1742433689824,3.9938,2035.2,2035.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1742433690631,0.78605,2035.1,2035.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1742433690828,0.78606,2035.0,2034.9,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742433691629,0.78606,2035.0,2034.9,0.79346974]
["bitfinex-derivatives","ETHF0:USTF0",1742433692027,0.78605,2035.1,2035.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1742433692228,2.07275,2035.1,2035.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1742433692428,3.9938,2035.2,2035.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1742433692628,0.78604,2035.1,2035.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1742433692829,2.07274,2035.1,2035.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1742433693643,0.78606,2035.0,2034.9,0.79344974]
["bitfinex-derivatives","ETHF0:USTF0",1742433693937,1.2867,2035.0,2034.9,0.79344974]
["bitfinex-derivatives","ETHF0:USTF0",1742433694635,2.07276,2035.0,2034.9,0.79344974]
["bitfinex-derivatives","ETHF0:USTF0",1742433694841,2.07276,2035.0,2034.9,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742433695437,5.42876,2035.0,2034.9,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742433695937,0.78626,2034.6,2034.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1742433696438,3.2078,2034.8,2034.4,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1742433696636,3.2078,2034.8,2034.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1742433697430,3.2078,2034.8,2034.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1742433697738,2.13788,2034.7,2034.6,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1742433698130,0.78617,2034.8,2034.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1742433698329,1.3695,2034.9,2034.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742433698539,0.78614,2034.8,2034.7,2.09324]
["bitfinex-derivatives","ETHF0:USTF0",1742433698738,1.3695,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742433699131,2.1556,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742433699424,1.3695,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742433699938,0.78609,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742433700134,2.15559,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742433701238,1.3695,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742433701541,5.31982,2035.1,2035.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1742433701743,4.5338,2035.1,2034.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1742433702038,4.5338,2035.1,2035.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742433702039,5.31982,2035.1,2035.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742433702241,0.78609,2035.0,2034.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1742433702541,2.11209,2035.0,2034.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1742433703135,0.7861,2034.9,2034.8,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1742433703333,2.1121,2034.9,2034.8,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1742433705032,0.78618,2034.7,2034.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1742433705235,0.78624,2034.6,2034.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1742433705434,3.2078,2034.7,2034.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742433705741,0.78622,2034.6,2034.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1742433705942,3.99401,2034.7,2034.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1742433706640,1.3515,2034.8,2034.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1742433706938,4.0038,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742433706939,3.355,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742433707236,4.5593,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742433707633,3.2078,2035.0,2034.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742433707834,4.5551,2035.0,2034.9,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1742433708235,5.34116,2035.0,2034.9,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1742433708432,5.34116,2035.0,2034.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742433708636,3.2078,2035.0,2034.9,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1742433710837,3.99386,2035.0,2034.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742433711037,5.34716,2035.0,2034.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742433711544,0.78614,2034.8,2034.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1742433711743,4.5611,2035.0,2034.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1742433711939,0.78618,2034.7,2034.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1742433712241,0.78621,2034.7,2034.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1742433712841,0.7862,2034.7,2034.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1742433713044,2.13947,2034.8,2034.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1742433713546,0.78619,2034.7,2034.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1742433714949,0.78622,2034.6,2034.5,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1742433715143,0.78634,2034.3,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433715344,1.3984,2034.6,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742433715541,0.78629,2034.4,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742433716752,0.78636,2034.3,2034.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1742433716954,2.08906,2034.3,2034.1,7.2292]
["bitfinex-derivatives","ETHF0:USTF0",1742433717148,2.08906,2034.3,2034.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1742433717552,1.3027,2034.3,2034.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1742433718151,0.78631,2034.4,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742433718352,1.3027,2034.4,2034.1,7.2292]
["bitfinex-derivatives","ETHF0:USTF0",1742433718551,0.78637,2034.2,2034.1,8.01558]
["bitfinex-derivatives","ETHF0:USTF0",1742433718750,2.08902,2034.4,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742433718951,1.31006974,2034.4,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742433719649,0.00736974,2034.4,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742433720150,3.354,2034.8,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742433720151,0.78615,2034.8,2034.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1742433720354,0.78618,2034.7,2034.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1742433720553,2.18125,2034.8,2034.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1742433721156,0.78619,2034.7,2034.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1742433721453,2.1813,2034.7,2034.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1742433722051,1.3951,2034.7,2034.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1742433722247,0.78615,2034.8,2034.5,3.29184]
["bitfinex-derivatives","ETHF0:USTF0",1742433722553,1.3951,2034.8,2034.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1742433722746,4.14749974,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742433723254,0.78614,2034.8,2034.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1742433723657,2.08714,2034.8,2034.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1742433724060,0.7862,2034.7,2034.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1742433724262,1.301,2034.7,2034.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1742433724953,2.08718,2034.7,2034.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1742433725361,1.301,2034.7,2034.4,4.00143974]
["bitfinex-derivatives","ETHF0:USTF0",1742433725562,0.78626,2034.5,2034.4,3.21516974]
["bitfinex-derivatives","ETHF0:USTF0",1742433725749,0.78626,2034.5,2034.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742433726160,2.15916,2034.5,2034.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742433726469,5.36696,2034.5,2034.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742433727559,0.78645,2034.0,2033.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1742433728360,2.15935,2034.0,2033.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1742433728756,0.78652,2033.9,2033.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1742433728957,2.18022,2033.9,2033.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1742433729157,1.3937,2033.9,2033.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1742433729856,0.78648,2034.0,2033.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1742433730160,1.3937,2034.0,2033.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1742433730355,2.18015,2034.0,2033.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1742433730965,1.3937,2034.0,2033.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1742433731369,0.78644,2034.1,2034.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1742433731666,5.3879,2034.2,2034.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742433732568,0.78644,2034.1,2034.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1742433732761,2.12204,2034.1,2034.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1742433733670,1.3356,2034.1,2034.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1742433733864,3.9942,2034.2,2034.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742433734059,4.5434,2034.2,2034.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742433734463,5.32977,2034.2,2034.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742433735058,2.12197,2034.2,2034.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742433735460,1.3356,2034.2,2034.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742433736663,3.8874,2034.5,2034.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742433736869,4.5054,2034.5,2034.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742433737065,3.2078,2034.5,2034.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742433737267,1.2976,2034.6,2034.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1742433737568,8.72945,2034.8,2034.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1742433737868,9.38355,2034.8,2034.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1742433738062,0.7862,2034.7,2034.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1742433738262,0.78622,2034.6,2034.5,3.54133]
["bitfinex-derivatives","ETHF0:USTF0",1742433738770,0.78622,2034.6,2034.5,2.19103]
["bitfinex-derivatives","ETHF0:USTF0",1742433739171,0.78622,2034.6,2034.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742433739762,0.78622,2034.6,2034.5,2.19106]
["bitfinex-derivatives","ETHF0:USTF0",1742433740263,0.78622,2034.6,2034.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742433740462,0.78629,2034.4,2034.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1742433740671,1.96561,2034.6,2034.2,2.86715]
["bitfinex-derivatives","ETHF0:USTF0",1742433740672,0.78633,2034.3,2034.2,2.86715]
["bitfinex-derivatives","ETHF0:USTF0",1742433740862,0.78633,2034.3,2034.2,2.19116]
["bitfinex-derivatives","ETHF0:USTF0",1742433741066,3.98521,2034.5,2034.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1742433741067,0.78631,2034.4,2034.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1742433741571,0.78633,2034.3,2034.2,2.19114]
["bitfinex-derivatives","ETHF0:USTF0",1742433742474,0.78633,2034.3,2034.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742433742662,0.78633,2034.3,2034.2,2.19117]
["bitfinex-derivatives","ETHF0:USTF0",1742433742861,0.78633,2034.3,2034.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742433743266,0.78641,2034.1,2034.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1742433743471,0.78645,2034.0,2033.9,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1742433743871,0.78645,2034.0,2033.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1742433744368,0.78649,2033.9,2033.8,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1742433744564,2.12539,2033.9,2033.8,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1742433745566,2.12539,2033.9,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433745772,2.12539,2033.9,2033.5,4.13963]
["bitfinex-derivatives","ETHF0:USTF0",1742433745773,0.7866,2033.6,2033.5,4.13963]
["bitfinex-derivatives","ETHF0:USTF0",1742433746274,1.48021974,2033.8,2033.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742433746566,0.7866,2033.7,2033.6,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1742433746976,2.0721,2033.7,2033.6,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1742433747279,1.2855,2033.7,2033.5,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1742433747469,2.07208,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742433748067,0.7866,2033.6,2033.5,2.11453]
["bitfinex-derivatives","ETHF0:USTF0",1742433749872,0.78672,2033.3,2033.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742433750073,0.78672,2033.3,2033.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1742433750376,0.78674,2033.3,2033.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1742433750671,1.3533,2033.5,2033.1,5.46777]
["bitfinex-derivatives","ETHF0:USTF0",1742433750869,0.78674,2033.3,2033.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1742433751064,0.78676,2033.2,2033.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742433751264,3.31995,2033.5,2033.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742433751265,6.67293,2033.5,2033.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742433751568,0.78672,2033.3,2033.2,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1742433751769,5.49297,2033.5,2033.2,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742433752079,3.8794,2033.6,2033.2,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742433752080,3.2078,2033.6,2033.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1742433752767,2.83349974,2033.8,2033.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742433752967,2.04696974,2033.8,2033.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742433753168,2.83349974,2033.8,2033.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742433754074,0.78657,2033.7,2033.6,2.16338]
["bitfinex-derivatives","ETHF0:USTF0",1742433754267,1.3378,2033.7,2033.6,2.16338]
["bitfinex-derivatives","ETHF0:USTF0",1742433756272,1.34636974,2033.8,2033.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742433756472,1.34636974,2033.8,2033.7,2.17057]
["bitfinex-derivatives","ETHF0:USTF0",1742433757286,2.13289974,2033.8,2033.7,2.17057]
["bitfinex-derivatives","ETHF0:USTF0",1742433757469,1.34636974,2033.8,2033.7,2.17057]
["bitfinex-derivatives","ETHF0:USTF0",1742433760077,0.00736974,2033.8,2033.7,2.17057]
["bitfinex-derivatives","ETHF0:USTF0",1742433760575,1.32096974,2033.8,2033.7,2.17057]
["bitfinex-derivatives","ETHF0:USTF0",1742433760975,3.2078,2034.3,2034.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1742433761578,1.3012,2034.5,2034.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742433761777,13.30604,2034.6,2034.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1742433761973,5.96,2034.6,2034.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1742433762172,4.1382,2034.7,2034.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1742433762173,0.7862,2034.7,2034.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1742433762482,0.78618,2034.7,2034.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1742433762980,0.78618,2034.7,2034.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742433762981,2.09472974,2034.8,2034.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1742433763176,2.09472974,2034.8,2034.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1742433763372,2.09472974,2034.8,2034.7,2.13358]
["bitfinex-derivatives","ETHF0:USTF0",1742433763579,2.09470974,2034.8,2034.7,2.13358]
["bitfinex-derivatives","ETHF0:USTF0",1742433763773,1.44890974,2034.8,2034.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1742433763977,0.78622,2034.6,2034.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1742433764274,1.29996974,2034.8,2034.3,7.26636974]
["bitfinex-derivatives","ETHF0:USTF0",1742433764476,2.19606,2034.5,2034.4,2.13369]
["bitfinex-derivatives","ETHF0:USTF0",1742433764679,2.19606,2034.5,2034.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742433766175,1.4098,2034.5,2034.4,2.13369]
["bitfinex-derivatives","ETHF0:USTF0",1742433766682,2.19606,2034.5,2034.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742433766875,1.4098,2034.5,2034.4,2.13369]
["bitfinex-derivatives","ETHF0:USTF0",1742433767082,2.19606,2034.5,2034.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742433767880,2.19606,2034.5,2034.4,2.13369]
["bitfinex-derivatives","ETHF0:USTF0",1742433768487,2.19606,2034.5,2034.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742433769180,0.78629,2034.4,2034.3,0.79368974]
["bitfinex-derivatives","ETHF0:USTF0",1742433769382,2.17689,2034.4,2034.3,1.36146974]
["bitfinex-derivatives","ETHF0:USTF0",1742433770278,2.17689,2034.4,2034.2,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1742433770279,1.3906,2034.4,2033.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1742433770476,0.78648,2034.0,2033.9,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1742433771087,0.78653,2033.8,2033.7,4.79464]
["bitfinex-derivatives","ETHF0:USTF0",1742433771479,0.78653,2033.8,2033.7,1.44364]
["bitfinex-derivatives","ETHF0:USTF0",1742433772782,1.3341,2034.0,2033.7,1.44364]
["bitfinex-derivatives","ETHF0:USTF0",1742433772983,0.78649,2033.9,2033.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742433773170,0.78649,2033.9,2033.8,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1742433773371,0.78649,2033.9,2033.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742433773877,0.78649,2033.9,2033.8,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1742433774585,0.78649,2033.9,2033.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742433775281,1.44419,2033.9,2033.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742433775488,0.78653,2033.8,2033.7,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742433775682,2.09833,2033.8,2033.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742433776183,1.3118,2033.8,2033.7,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1742433776380,0.78653,2033.9,2033.8,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1742433776580,2.09833,2033.9,2033.8,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1742433777585,2.09833,2033.9,2033.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742433777586,0.78653,2033.8,2033.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742433777788,2.73073,2033.8,2033.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742433778178,0.78657,2033.7,2033.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1742433778490,2.08047,2033.7,2033.6,2.19748]
["bitfinex-derivatives","ETHF0:USTF0",1742433780383,2.08047,2033.7,2033.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742433780589,2.08047,2033.7,2033.6,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1742433780886,2.08047,2033.7,2033.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742433781078,0.78674,2033.3,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433781282,0.78674,2033.3,2033.2,2.18442]
["bitfinex-derivatives","ETHF0:USTF0",1742433784382,0.78674,2033.3,2033.2,2.18446]
["bitfinex-derivatives","ETHF0:USTF0",1742433784896,0.70256974,2033.4,2033.3,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1742433784897,0.79407974,2033.4,2033.3,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1742433785085,0.79407974,2033.4,2033.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742433785889,1.96681,2033.3,2033.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742433786188,0.00736974,2033.4,2033.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742433786591,0.78675,2033.3,2033.2,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1742433787488,0.78676,2033.2,2033.1,2.14378]
["bitfinex-derivatives","ETHF0:USTF0",1742433788694,0.78675,2033.3,2033.2,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1742433788895,0.78675,2033.3,2033.2,2.09625]
["bitfinex-derivatives","ETHF0:USTF0",1742433789196,0.78675,2033.3,2033.2,2.09626]
["bitfinex-derivatives","ETHF0:USTF0",1742433790093,0.78672,2033.3,2033.2,2.09623]
["bitfinex-derivatives","ETHF0:USTF0",1742433791796,0.00736974,2033.4,2033.3,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1742433791986,0.00736974,2033.4,2033.3,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742433792188,0.79404974,2033.4,2033.3,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742433792388,0.79404974,2033.4,2033.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1742433793707,0.79404974,2033.4,2033.3,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742433793890,0.00736974,2033.4,2033.3,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742433798601,0.79404974,2033.4,2033.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1742433798897,2.20154974,2033.4,2033.3,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742433799095,0.78676,2033.2,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433799395,0.78676,2033.2,2033.1,5.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742433799898,2.19426,2033.2,2033.1,5.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742433801387,1.4075,2033.2,2033.1,5.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742433801596,0.00736974,2033.4,2033.3,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1742433802797,0.00736974,2033.4,2033.3,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1742433809405,0.00736974,2033.4,2033.3,5.44272]
["bitfinex-derivatives","ETHF0:USTF0",1742433809599,2.10094974,2033.4,2033.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742433809804,0.78672,2033.3,2033.2,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1742433810006,2.09362,2033.3,2033.2,2.19603]
["bitfinex-derivatives","ETHF0:USTF0",1742433810508,0.78676,2033.2,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433810708,2.10406,2033.2,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742433810909,2.10406,2033.2,2033.1,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742433812209,2.10406,2033.2,2033.1,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742433813111,1.3173,2033.2,2033.1,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742433813514,2.10406,2033.2,2033.1,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742433813714,1.3173,2033.2,2033.1,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742433814011,0.00736974,2033.4,2033.3,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1742433814212,2.13494974,2033.4,2033.3,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1742433815210,0.78672,2033.3,2033.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742433815511,2.12762,2033.3,2033.2,2.16436]
["bitfinex-derivatives","ETHF0:USTF0",1742433815916,1.3409,2033.3,2033.2,2.16436]
["bitfinex-derivatives","ETHF0:USTF0",1742433817815,2.12762,2033.3,2033.2,2.16436]
["bitfinex-derivatives","ETHF0:USTF0",1742433818107,1.3409,2033.3,2033.2,2.16436]
["bitfinex-derivatives","ETHF0:USTF0",1742433818314,0.00736974,2033.4,2033.3,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1742433818509,0.00736974,2033.4,2033.3,2.08342]
["bitfinex-derivatives","ETHF0:USTF0",1742433818911,0.00736974,2033.4,2033.3,5.43242]
["bitfinex-derivatives","ETHF0:USTF0",1742433825616,3.2078,2033.9,2033.8,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1742433825809,4.5482,2033.9,2033.8,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1742433826409,1.3404,2033.9,2033.8,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1742433826609,3.2078,2034.2,2034.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742433826827,4.5408,2034.2,2034.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742433827026,5.32717,2034.2,2034.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742433827226,4.5408,2034.2,2034.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742433827435,1.333,2034.2,2034.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742433829428,2.11937,2034.2,2034.1,2.11821]
["bitfinex-derivatives","ETHF0:USTF0",1742433829629,2.11937,2034.2,2034.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742433829630,0.78644,2034.1,2034.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1742433829831,1.3267,2034.1,2034.0,2.11825]
["bitfinex-derivatives","ETHF0:USTF0",1742433835942,0.70556974,2034.4,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742433836137,0.00736974,2034.4,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742433837032,0.00736974,2034.4,2034.3,2.09163]
["bitfinex-derivatives","ETHF0:USTF0",1742433841235,5.34213,2034.9,2034.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1742433841433,1.3945,2034.8,2034.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1742433841828,2.18064,2034.8,2034.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1742433842141,0.78619,2034.7,2034.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1742433842441,2.18069,2034.7,2034.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1742433842741,4.64842,2034.9,2034.7,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742433842937,5.2568,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742433843335,4.6023,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742433843545,0.00736974,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742433843744,0.00736974,2035.0,2034.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742433844036,1.3945,2035.2,2035.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1742433844243,3.8488,2035.7,2035.1,5.31004]
["bitfinex-derivatives","ETHF0:USTF0",1742433844441,0.78583,2035.6,2035.1,5.31004]
["bitfinex-derivatives","ETHF0:USTF0",1742433844644,1.2972,2035.5,2035.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1742433845037,2.08308,2035.5,2035.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1742433845435,1.2972,2035.4,2035.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742433845636,1.2972,2035.4,2035.1,4.13102]
["bitfinex-derivatives","ETHF0:USTF0",1742433845839,2.13988,2035.3,2035.1,4.13102]
["bitfinex-derivatives","ETHF0:USTF0",1742433846141,4.505,2035.4,2035.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742433846142,0.78593,2035.4,2035.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1742433846337,1.44335,2035.3,2035.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1742433846537,1.44335,2035.3,2035.0,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1742433846538,4.13089,2035.5,2035.3,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1742433846737,1.44329,2035.5,2035.3,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1742433847244,0.78591,2035.4,2035.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742433847547,0.78595,2035.3,2035.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742433848045,2.17553,2035.4,2035.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1742433848443,1.3896,2035.3,2035.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1742433849534,3.21516974,2035.7,2035.1,1.96503]
["bitfinex-derivatives","ETHF0:USTF0",1742433849744,1.3896,2035.6,2035.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1742433850836,0.00736974,2035.7,2035.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742433855348,0.00736974,2035.7,2035.5,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1742433855349,0.78583,2035.6,2035.5,5.47715]
["bitfinex-derivatives","ETHF0:USTF0",1742433855947,2.09733,2035.6,2035.5,5.47715]
["bitfinex-derivatives","ETHF0:USTF0",1742433856655,0.78587,2035.5,2035.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1742433856851,1.3981,2035.5,2035.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1742433857247,1.3981,2035.5,2035.4,2.14621]
["bitfinex-derivatives","ETHF0:USTF0",1742433858650,5.31046974,2035.7,2035.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742433858850,3.85476974,2035.7,2035.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742433859053,0.64696974,2035.7,2035.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742433859962,1.99876974,2035.7,2035.6,2.10233]
["bitfinex-derivatives","ETHF0:USTF0",1742433861145,1.35916974,2035.7,2035.6,2.10233]
["bitfinex-derivatives","ETHF0:USTF0",1742433861557,0.00736974,2035.7,2035.6,2.10233]
["bitfinex-derivatives","ETHF0:USTF0",1742433861747,0.00736974,2035.7,2035.6,5.44433]
["bitfinex-derivatives","ETHF0:USTF0",1742433863754,2.1009,2036.1,2036.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1742433863755,1.4084,2036.1,2036.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1742433864054,3.2078,2036.3,2036.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1742433865456,4.6162,2036.3,2036.2,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1742433869254,0.00736974,2036.5,2036.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1742433869450,1.35186974,2036.5,2036.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1742433869652,2.13734974,2036.5,2036.3,2.17973]
["bitfinex-derivatives","ETHF0:USTF0",1742433870050,0.79284974,2036.5,2036.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742433870651,0.00736974,2036.5,2036.4,2.17972]
["bitfinex-derivatives","ETHF0:USTF0",1742433872752,0.00736974,2036.5,2036.1,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742433872954,0.78555,2036.4,2036.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1742433873255,1.47865,2036.4,2036.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1742433873554,0.6931,2036.4,2036.2,2.07927]
["bitfinex-derivatives","ETHF0:USTF0",1742433873756,1.47866,2036.4,2036.2,2.07927]
["bitfinex-derivatives","ETHF0:USTF0",1742433873956,0.78556,2036.3,2036.2,2.07927]
["bitfinex-derivatives","ETHF0:USTF0",1742433874157,1.47865,2036.4,2036.2,2.07927]
["bitfinex-derivatives","ETHF0:USTF0",1742433874460,1.47865,2036.4,2036.3,2.07926]
["bitfinex-derivatives","ETHF0:USTF0",1742433875571,0.6931,2036.4,2036.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742433875857,0.78562,2036.2,2036.1,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1742433876254,2.65692,2036.4,2036.0,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742433876255,0.78564,2036.1,2036.0,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742433876452,4.63174,2036.1,2036.0,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742433877863,4.63174,2036.1,2036.0,0.79304974]
["bitfinex-derivatives","ETHF0:USTF0",1742433878061,4.63174,2036.1,2036.0,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742433878964,4.63174,2036.1,2036.0,0.79304974]
["bitfinex-derivatives","ETHF0:USTF0",1742433879758,3.99344,2036.1,2036.0,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742433879962,3.99344,2036.1,2036.0,1.39056974]
["bitfinex-derivatives","ETHF0:USTF0",1742433882171,3.99344,2036.1,2036.0,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742433883768,1.96425,2036.0,2035.6,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1742433883969,0.78579,2035.7,2035.6,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1742433885265,1.285,2035.7,2035.6,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1742433887971,2.07079,2035.7,2035.6,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1742433888771,1.285,2035.7,2035.6,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1742433889967,2.07079,2035.7,2035.6,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1742433890273,2.07079,2035.7,2035.6,2.17681]
["bitfinex-derivatives","ETHF0:USTF0",1742433890766,1.285,2035.7,2035.6,2.17681]
["bitfinex-derivatives","ETHF0:USTF0",1742433891169,0.78586,2035.6,2035.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1742433891373,3.2078,2035.8,2035.4,2.06266974]
["bitfinex-derivatives","ETHF0:USTF0",1742433891576,5.30419,2035.8,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742433891778,4.5184,2035.8,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742433891968,1.3106,2035.8,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742433892169,7.2481,2036.1,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742433892370,2.09629,2036.0,2035.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1742433892575,2.09629,2036.0,2035.9,2.14332]
["bitfinex-derivatives","ETHF0:USTF0",1742433892776,1.3106,2036.0,2035.9,2.14332]
["bitfinex-derivatives","ETHF0:USTF0",1742433893080,2.09628,2036.0,2035.9,2.14332]
["bitfinex-derivatives","ETHF0:USTF0",1742433895675,0.78572,2035.9,2035.8,1.48344]
["bitfinex-derivatives","ETHF0:USTF0",1742433895875,2.18232,2035.9,2035.8,2.18544]
["bitfinex-derivatives","ETHF0:USTF0",1742433896271,0.78579,2035.7,2035.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1742433896472,1.3179,2035.8,2035.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742433897177,0.78569,2036.0,2035.6,3.31623]
["bitfinex-derivatives","ETHF0:USTF0",1742433897484,0.78569,2036.0,2035.9,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1742433897677,1.3179,2036.0,2035.9,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1742433897877,7.2042,2036.1,2036.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1742433898075,4.65084,2036.1,2036.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1742433898280,5.96874,2036.1,2036.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1742433899188,0.78568,2036.0,2035.9,2.13739]
["bitfinex-derivatives","ETHF0:USTF0",1742433899387,2.10288,2036.0,2035.9,2.13739]
["bitfinex-derivatives","ETHF0:USTF0",1742433899588,1.3172,2036.0,2035.9,2.13739]
["bitfinex-derivatives","ETHF0:USTF0",1742433899789,2.10288,2036.0,2035.9,2.13739]
["bitfinex-derivatives","ETHF0:USTF0",1742433899991,1.3172,2036.0,2035.9,2.13739]
["bitfinex-derivatives","ETHF0:USTF0",1742433900390,3.2078,2036.1,2036.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1742433900688,3.2078,2036.1,2036.0,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1742433901089,3.99344,2036.1,2036.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742433901680,3.99344,2036.1,2036.0,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1742433902679,3.99344,2036.1,2036.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742433903078,3.99344,2036.1,2036.0,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1742433903590,3.2078,2036.1,2036.0,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1742433904689,4.00067974,2036.5,2036.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1742433904894,5.38587974,2036.5,2036.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1742433905095,0.78553,2036.4,2036.3,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1742433905390,4.60036974,2036.5,2036.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742433905593,2.10084,2036.4,2036.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1742433905780,0.78556,2036.3,2036.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742433905981,1.3153,2036.3,2036.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1742433906184,1.45423,2036.2,2036.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1742433907189,0.78568,2036.1,2036.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1742433907493,2.10098,2036.1,2036.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1742433908590,0.78572,2035.9,2035.8,4.12372]
["bitfinex-derivatives","ETHF0:USTF0",1742433908792,0.78572,2035.9,2035.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1742433910100,0.78578,2035.8,2035.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1742433912402,2.12723,2035.9,2035.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742433912593,4.5739,2036.2,2036.0,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1742433912900,2.11205,2036.1,2036.0,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1742433914407,0.78572,2036.0,2035.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1742433914597,2.09842,2036.0,2035.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1742433915795,1.3127,2036.0,2035.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1742433916496,2.09838,2036.0,2035.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1742433916905,0.78574,2035.9,2035.8,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1742433917200,0.78577,2035.8,2035.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742433917398,2.09844,2035.9,2035.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742433918404,1.3127,2035.9,2035.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742433919100,0.78566,2036.1,2036.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1742433919506,5.35953,2036.2,2036.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1742433919805,3.2078,2036.2,2036.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1742433920010,5.96,2036.3,2036.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1742433922006,3.21516974,2036.5,2036.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1742433922801,4.00064974,2036.5,2036.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1742433923002,5.40034974,2036.5,2036.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1742433923506,4.61486974,2036.5,2036.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1742433923904,3.21516974,2036.5,2036.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1742433924501,0.00736974,2036.5,2036.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1742433924705,0.00736974,2036.5,2036.4,1.47962]
["bitfinex-derivatives","ETHF0:USTF0",1742433924906,0.00736974,2036.5,2036.4,2.17822]
["bitfinex-derivatives","ETHF0:USTF0",1742433925312,4.524,2036.8,2036.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1742433926602,0.78541,2036.7,2036.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742433926803,2.86551,2036.7,2036.6,2.06215]
["bitfinex-derivatives","ETHF0:USTF0",1742433927214,2.0801,2036.7,2036.6,2.06215]
["bitfinex-derivatives","ETHF0:USTF0",1742433927717,1.3816,2036.7,2036.6,2.06215]
["bitfinex-derivatives","ETHF0:USTF0",1742433927911,1.3816,2036.7,2036.5,3.34336974]
["bitfinex-derivatives","ETHF0:USTF0",1742433928212,1.3816,2036.7,2036.6,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1742433928513,2.16701,2036.7,2036.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742433929215,2.16701,2036.7,2036.6,2.09355]
["bitfinex-derivatives","ETHF0:USTF0",1742433930217,0.78545,2036.6,2036.5,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742433930517,2.08895,2036.6,2036.5,2.13354974]
["bitfinex-derivatives","ETHF0:USTF0",1742433931308,1.3035,2036.6,2036.5,2.13354974]
["bitfinex-derivatives","ETHF0:USTF0",1742433931617,2.08895,2036.6,2036.5,2.13354974]
["bitfinex-derivatives","ETHF0:USTF0",1742433932012,2.08895,2036.6,2036.5,1.34806974]
["bitfinex-derivatives","ETHF0:USTF0",1742433932214,2.08895,2036.6,2036.5,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742433933109,0.78564,2036.2,2036.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1742433933313,0.78564,2036.1,2036.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742433933522,3.49664,2036.1,2036.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742433934418,0.78572,2035.9,2035.8,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742433934717,0.78572,2035.9,2035.8,1.32556974]
["bitfinex-derivatives","ETHF0:USTF0",1742433934920,2.18301,2036.0,2035.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1742433936414,1.3973,2036.0,2035.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1742433936820,3.2078,2036.2,2036.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1742433937414,0.78565,2036.1,2036.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1742433937615,2.16975,2036.1,2036.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1742433937813,3.2078,2036.2,2036.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1742433938014,4.5919,2036.2,2036.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1742433938408,4.5919,2036.2,2036.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742433938409,5.3775,2036.2,2036.0,2.10195]
["bitfinex-derivatives","ETHF0:USTF0",1742433938613,1.3841,2036.1,2036.0,2.10195]
["bitfinex-derivatives","ETHF0:USTF0",1742433938808,1.3841,2036.1,2035.9,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1742433939013,0.78568,2036.0,2035.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1742433939408,1.3372,2036.0,2035.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1742433939607,3.99342,2036.2,2036.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1742433939808,5.33062,2036.2,2036.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1742433940521,0.78566,2036.1,2036.0,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1742433940721,2.12286,2036.1,2036.0,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1742433940922,0.78568,2036.0,2035.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1742433941113,2.12288,2036.0,2035.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1742433941318,1.3372,2036.0,2035.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1742433941714,0.78572,2035.9,2035.8,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742433941921,0.78607,2035.0,2034.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1742433942116,0.78607,2035.0,2034.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1742433942117,0.78614,2034.8,2034.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1742433942317,3.2078,2035.0,2034.6,2.54524864]
["bitfinex-derivatives","ETHF0:USTF0",1742433942511,0.78616,2034.8,2034.6,2.54524864]
["bitfinex-derivatives","ETHF0:USTF0",1742433942714,0.78616,2034.8,2034.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1742433942715,0.78617,2034.8,2034.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1742433943124,0.79349974,2034.9,2034.6,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1742433943419,0.78614,2034.8,2034.6,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1742433943719,0.78616,2034.8,2034.6,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1742433943925,0.78616,2034.8,2034.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1742433944620,0.78618,2034.7,2034.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1742433945619,0.78622,2034.6,2034.5,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742433945924,2.10482,2034.6,2034.5,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742433948318,5.43982,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433948526,7.93982,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433949826,5.43982,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433950020,7.93982,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433950326,13.89982,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433956326,13.90082,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433956731,14.59002,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433958535,12.09002,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433959325,8.75402,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433959533,12.09002,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433959735,8.75402,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433959924,12.09002,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433961936,11.40082,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433963935,8.06482,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433964137,3.2078,2034.7,2034.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1742433964138,3.994,2034.7,2034.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1742433964331,0.78618,2034.7,2034.6,3.49062]
["bitfinex-derivatives","ETHF0:USTF0",1742433964536,0.78617,2034.8,2034.7,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742433964733,0.78617,2034.8,2034.7,2.14544]
["bitfinex-derivatives","ETHF0:USTF0",1742433965730,0.78617,2034.8,2034.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742433966239,2.13227,2034.8,2034.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742433966939,0.78622,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433967237,7.33002,2034.6,2034.5,1.38340974]
["bitfinex-derivatives","ETHF0:USTF0",1742433967935,7.33002,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433968334,8.67612,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433971343,5.34012,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433971543,8.67612,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433972034,5.34012,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433972234,8.67612,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433972744,7.33002,2034.6,2034.5,1.32510974]
["bitfinex-derivatives","ETHF0:USTF0",1742433972943,8.61562,2034.6,2034.5,1.32510974]
["bitfinex-derivatives","ETHF0:USTF0",1742433974130,7.33002,2034.6,2034.5,1.32510974]
["bitfinex-derivatives","ETHF0:USTF0",1742433975539,8.72562,2034.6,2034.5,1.32510974]
["bitfinex-derivatives","ETHF0:USTF0",1742433976741,7.33002,2034.6,2034.5,1.32510974]
["bitfinex-derivatives","ETHF0:USTF0",1742433982450,7.33002,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433983147,7.33002,2034.6,2034.5,1.35920974]
["bitfinex-derivatives","ETHF0:USTF0",1742433984450,7.33002,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433984647,13.29002,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433984946,13.28902,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433985160,7.32902,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433985654,3.99402,2034.6,2034.5,0.66450974]
["bitfinex-derivatives","ETHF0:USTF0",1742433986347,3.99402,2034.6,2034.5,1.93680974]
["bitfinex-derivatives","ETHF0:USTF0",1742433987152,3.99402,2034.6,2034.5,1.27230974]
["bitfinex-derivatives","ETHF0:USTF0",1742433987351,5.96232,2034.6,2034.5,1.27230974]
["bitfinex-derivatives","ETHF0:USTF0",1742433988054,5.96232,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433988445,11.92232,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433993045,15.31098263,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433993340,11.92232,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433993540,15.25732,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433993744,11.92232,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433993944,15.25732,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433994346,11.92232,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433994547,15.25732,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742433994748,14.59162,2034.6,2034.5,0.64050974]
["bitfinex-derivatives","ETHF0:USTF0",1742433996153,8.63162,2034.6,2034.5,0.64050974]
["bitfinex-derivatives","ETHF0:USTF0",1742433996353,7.32902,2034.6,2034.5,0.64050974]
["bitfinex-derivatives","ETHF0:USTF0",1742433996651,3.99402,2034.6,2034.5,0.64050974]
["bitfinex-derivatives","ETHF0:USTF0",1742433996858,7.32802,2034.6,2034.5,0.64050974]
["bitfinex-derivatives","ETHF0:USTF0",1742433997447,7.32802,2034.6,2034.5,1.98480974]
["bitfinex-derivatives","ETHF0:USTF0",1742433997951,3.2078,2034.6,2034.5,2.77106974]
["bitfinex-derivatives","ETHF0:USTF0",1742433998156,0.78622,2034.6,2034.5,1.98480974]
["bitfinex-derivatives","ETHF0:USTF0",1742433998860,0.78622,2034.6,2034.5,2.77106974]
["bitfinex-derivatives","ETHF0:USTF0",1742433999362,0.78622,2034.6,2034.5,1.98480974]
["bitfinex-derivatives","ETHF0:USTF0",1742433999548,0.78622,2034.6,2034.5,2.77106974]
["bitfinex-derivatives","ETHF0:USTF0",1742434000056,3.2078,2034.7,2034.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1742434000245,1.0876,2034.7,2034.6,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1742434000451,0.79349974,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742434001259,0.79349974,2034.9,2034.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742434001260,0.78614,2034.8,2034.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742434001662,0.78614,2034.8,2034.7,2.07588]
["bitfinex-derivatives","ETHF0:USTF0",1742434002159,0.79349974,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742434002954,0.00736974,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742434003258,0.79346974,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742434003462,0.79346974,2034.9,2034.8,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1742434004561,0.00736974,2034.9,2034.8,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1742434004757,0.00736974,2034.9,2034.8,2.73644]
["bitfinex-derivatives","ETHF0:USTF0",1742434005064,3.99376,2035.3,2035.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1742434005362,5.96,2035.6,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434005662,0.78592,2035.4,2035.3,3.42221]
["bitfinex-derivatives","ETHF0:USTF0",1742434005859,0.78591,2035.5,2035.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1742434006162,0.78591,2035.5,2035.4,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1742434006870,0.78591,2035.5,2035.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742434007164,2.13521,2035.5,2035.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742434008060,5.34301,2035.5,2035.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742434008255,0.78595,2035.3,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434009462,0.78595,2035.3,2035.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1742434011156,2.06345,2035.3,2035.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1742434011365,2.74195,2035.3,2035.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1742434018067,0.78593,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742434018370,5.96736974,2035.6,2035.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1742434018371,6.75322974,2035.6,2035.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1742434018562,0.78587,2035.5,2035.4,1.43848]
["bitfinex-derivatives","ETHF0:USTF0",1742434019461,0.78595,2035.3,2035.2,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742434020259,0.78595,2035.3,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434020660,0.78606,2035.0,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434020866,0.78606,2035.0,2034.9,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1742434021777,2.17834,2035.1,2035.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1742434022377,0.78604,2035.1,2035.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1742434023064,0.78606,2035.0,2034.9,3.99387]
["bitfinex-derivatives","ETHF0:USTF0",1742434024869,0.6951,2035.2,2035.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1742434025069,1.4049,2035.4,2035.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1742434025266,0.78598,2035.3,2035.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742434025975,0.78599,2035.2,2035.1,1.47399]
["bitfinex-derivatives","ETHF0:USTF0",1742434026173,2.87309,2035.2,2035.1,1.47399]
["bitfinex-derivatives","ETHF0:USTF0",1742434028070,0.78598,2035.3,2035.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1742434028575,2.76784,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742434028778,0.78598,2035.3,2035.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1742434029172,2.09938,2035.3,2035.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1742434029383,2.09938,2035.3,2035.1,2.11959]
["bitfinex-derivatives","ETHF0:USTF0",1742434029384,0.78599,2035.2,2035.1,2.11959]
["bitfinex-derivatives","ETHF0:USTF0",1742434029573,0.78599,2035.2,2035.1,1.47399]
["bitfinex-derivatives","ETHF0:USTF0",1742434030171,0.78599,2035.2,2035.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1742434030773,0.78599,2035.2,2035.1,1.47402]
["bitfinex-derivatives","ETHF0:USTF0",1742434030969,0.78606,2035.1,2035.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1742434031375,0.78606,2035.0,2034.9,4.66269]
["bitfinex-derivatives","ETHF0:USTF0",1742434031571,1.48086,2035.0,2034.9,4.66269]
["bitfinex-derivatives","ETHF0:USTF0",1742434031982,2.66004,2035.0,2034.6,3.99397]
["bitfinex-derivatives","ETHF0:USTF0",1742434032179,0.78618,2034.7,2034.6,7.99277]
["bitfinex-derivatives","ETHF0:USTF0",1742434032477,0.78618,2034.7,2034.6,4.66277]
["bitfinex-derivatives","ETHF0:USTF0",1742434033379,0.78618,2034.7,2034.6,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1742434033578,0.78618,2034.7,2034.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742434034379,0.78618,2034.7,2034.6,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1742434034583,0.78618,2034.7,2034.6,2.77622]
["bitfinex-derivatives","ETHF0:USTF0",1742434035670,5.17307,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742434035671,3.2078,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742434036084,2.0587,2035.3,2035.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1742434036085,0.78604,2035.1,2035.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1742434036271,2.0587,2035.3,2035.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1742434036474,2.84465,2035.3,2035.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1742434036683,0.78595,2035.3,2035.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1742434037881,0.78595,2035.3,2035.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742434037882,5.28324,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742434038080,3.2078,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742434038285,3.99371,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742434038485,0.78598,2035.3,2035.2,2.06156]
["bitfinex-derivatives","ETHF0:USTF0",1742434038682,2.07548,2035.3,2035.2,2.06156]
["bitfinex-derivatives","ETHF0:USTF0",1742434039081,1.2895,2035.3,2035.2,2.06156]
["bitfinex-derivatives","ETHF0:USTF0",1742434039386,3.99374,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742434039587,3.99374,2035.4,2035.3,2.12955]
["bitfinex-derivatives","ETHF0:USTF0",1742434041683,3.99374,2035.4,2035.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742434041890,5.33764,2035.4,2035.3,2.12955]
["bitfinex-derivatives","ETHF0:USTF0",1742434042082,5.33764,2035.4,2035.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742434042490,5.33764,2035.4,2035.3,2.12955]
["bitfinex-derivatives","ETHF0:USTF0",1742434043088,2.12984,2035.4,2035.3,2.12955]
["bitfinex-derivatives","ETHF0:USTF0",1742434044995,2.12984,2035.4,2035.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742434045792,2.12984,2035.4,2035.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742434045793,0.78602,2035.1,2035.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742434045993,0.78602,2035.1,2035.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742434046302,0.78618,2034.7,2034.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742434046593,0.78622,2034.6,2034.5,0.78623974]
["bitfinex-derivatives","ETHF0:USTF0",1742434046794,0.78621,2034.7,2034.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1742434047091,0.78622,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434047297,2.11552,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434048190,2.11552,2034.6,2034.5,1.41100974]
["bitfinex-derivatives","ETHF0:USTF0",1742434050690,0.6395,2034.6,2034.5,2.19726974]
["bitfinex-derivatives","ETHF0:USTF0",1742434051487,1.42572,2034.6,2034.5,1.41100974]
["bitfinex-derivatives","ETHF0:USTF0",1742434051690,2.76052,2034.6,2034.5,1.41100974]
["bitfinex-derivatives","ETHF0:USTF0",1742434052301,2.76052,2034.6,2034.5,2.19726974]
["bitfinex-derivatives","ETHF0:USTF0",1742434052608,2.76052,2034.6,2034.5,1.41100974]
["bitfinex-derivatives","ETHF0:USTF0",1742434053415,2.76052,2034.6,2034.5,2.19726974]
["bitfinex-derivatives","ETHF0:USTF0",1742434053910,0.6774,2034.8,2034.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1742434054110,2.0037,2034.7,2034.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1742434054412,0.78622,2034.6,2034.5,0.78623974]
["bitfinex-derivatives","ETHF0:USTF0",1742434055706,2.7899,2034.7,2034.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1742434055912,3.2078,2034.9,2034.7,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742434056219,0.78614,2034.8,2034.7,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742434056401,2.06594,2034.8,2034.7,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742434057213,1.2798,2034.8,2034.7,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742434058105,2.12248,2035.0,2034.6,5.83535]
["bitfinex-derivatives","ETHF0:USTF0",1742434058303,3.2078,2035.2,2034.8,1.96533]
["bitfinex-derivatives","ETHF0:USTF0",1742434058514,2.76909,2035.2,2035.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1742434059505,0.78602,2035.1,2035.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1742434059712,0.78614,2034.8,2034.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1742434059908,0.78618,2034.7,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434060109,1.43688,2034.7,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434060315,0.78622,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434060518,2.76582,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434060705,6.09482,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434060914,9.30262,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434070516,17.76262,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434072827,15.26262,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434077723,11.93362,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434077919,5.33042,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434078125,0.78622,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434078726,0.78622,2034.6,2034.5,1.37730974]
["bitfinex-derivatives","ETHF0:USTF0",1742434078930,3.2078,2034.9,2034.5,1.37730974]
["bitfinex-derivatives","ETHF0:USTF0",1742434079126,0.78619,2034.7,2034.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1742434079531,0.78622,2034.6,2034.5,2.16353974]
["bitfinex-derivatives","ETHF0:USTF0",1742434081237,0.78622,2034.6,2034.5,1.37730974]
["bitfinex-derivatives","ETHF0:USTF0",1742434082938,1.49122,2034.6,2034.5,1.37730974]
["bitfinex-derivatives","ETHF0:USTF0",1742434083437,0.78622,2034.6,2034.5,1.37730974]
["bitfinex-derivatives","ETHF0:USTF0",1742434086438,3.99402,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434086640,15.78202,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434090338,15.86566939,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434090639,16.67114032,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434091439,15.86566569,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434093148,15.78202,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434093338,15.86569774,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434094942,16.67126763,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434095136,15.86569774,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434095339,17.26269774,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434095536,18.06837732,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434096843,18.96631577,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434097545,18.06837732,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434098348,18.06845076,2034.6,2034.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434099145,0.78657,2033.7,2033.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742434100238,0.78664,2033.5,2033.4,0.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1742434101443,0.78664,2033.5,2033.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742434101645,0.78676,2033.2,2033.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742434101853,0.78676,2033.2,2033.1,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1742434102050,0.78676,2033.2,2033.1,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742434102454,0.78676,2033.2,2033.1,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1742434104159,0.78674,2033.3,2033.2,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1742434104456,0.78672,2033.3,2033.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742434104658,2.08582,2033.3,2033.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742434107350,5.29362,2033.3,2033.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742434107560,5.29362,2033.3,2033.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742434107561,0.78676,2033.2,2033.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742434107857,2.86236,2033.2,2033.1,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1742434111548,0.78684,2033.0,2032.9,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742434111753,4.11484,2033.0,2032.9,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742434111949,4.11484,2033.0,2032.9,1.30406974]
["bitfinex-derivatives","ETHF0:USTF0",1742434114757,3.2078,2033.3,2033.0,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1742434114949,1.97367974,2033.9,2032.9,13.09206974]
["bitfinex-derivatives","ETHF0:USTF0",1742434114950,3.21516974,2033.9,2033.8,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1742434115156,3.21516974,2033.9,2033.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1742434115157,0.78654,2033.8,2033.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1742434115357,1.97359974,2033.9,2033.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742434115667,0.78657,2033.7,2033.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742434116565,0.78657,2033.7,2033.6,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742434117458,1.97359974,2033.9,2033.7,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1742434117459,0.78656,2033.8,2033.7,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1742434117863,0.78656,2033.8,2033.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742434117864,0.78657,2033.7,2033.6,2.19957]
["bitfinex-derivatives","ETHF0:USTF0",1742434118260,0.78657,2033.7,2033.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742434118460,0.78657,2033.7,2033.6,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742434119260,0.78657,2033.7,2033.6,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1742434121060,0.00736974,2033.9,2033.6,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1742434121372,0.00736974,2033.9,2033.8,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1742434121870,0.00736974,2033.9,2033.8,7.32133]
["bitfinex-derivatives","ETHF0:USTF0",1742434122667,0.7864,2034.2,2034.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742434122870,1.96575,2034.4,2034.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1742434122871,0.78632,2034.4,2034.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1742434123369,3.327,2034.7,2034.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742434123569,0.78625,2034.6,2034.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742434126176,0.78618,2034.7,2034.5,2.09646]
["bitfinex-derivatives","ETHF0:USTF0",1742434126565,0.78618,2034.7,2034.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742434126775,0.78618,2034.7,2034.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1742434126970,0.79354974,2034.8,2034.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1742434127170,2.17584974,2034.8,2034.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742434131265,1.38966974,2034.8,2034.7,2.19368]
["bitfinex-derivatives","ETHF0:USTF0",1742434131468,0.00736974,2034.8,2034.7,2.19368]
["bitfinex-derivatives","ETHF0:USTF0",1742434132478,0.79350974,2034.8,2034.7,2.19368]
["bitfinex-derivatives","ETHF0:USTF0",1742434132964,0.79350974,2034.8,2034.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742434133170,2.19430974,2034.8,2034.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742434133376,2.19430974,2034.8,2034.7,2.19368]
["bitfinex-derivatives","ETHF0:USTF0",1742434136983,1.40816974,2034.8,2034.7,2.19368]
["bitfinex-derivatives","ETHF0:USTF0",1742434137175,0.00736974,2034.8,2034.7,8.72548]
["bitfinex-derivatives","ETHF0:USTF0",1742434137584,1.3561,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742434138078,2.14216,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742434138268,2.14216,2035.0,2034.9,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1742434139572,2.14216,2035.0,2034.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742434139979,0.7861,2034.9,2034.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742434140281,0.78618,2034.7,2034.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1742434140481,0.78618,2034.7,2034.6,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1742434141083,0.78618,2034.7,2034.6,5.39692]
["bitfinex-derivatives","ETHF0:USTF0",1742434141084,2.06838,2034.7,2034.6,5.39692]
["bitfinex-derivatives","ETHF0:USTF0",1742434141383,2.06838,2034.7,2034.6,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1742434141889,2.06841,2034.7,2034.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1742434142084,2.06841,2034.7,2034.6,2.07292]
["bitfinex-derivatives","ETHF0:USTF0",1742434142287,2.06841,2034.7,2034.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742434142687,2.06841,2034.7,2034.6,2.07292]
["bitfinex-derivatives","ETHF0:USTF0",1742434143076,1.2822,2034.7,2034.6,2.07292]
["bitfinex-derivatives","ETHF0:USTF0",1742434143384,2.06838,2034.7,2034.6,2.07292]
["bitfinex-derivatives","ETHF0:USTF0",1742434143780,0.78622,2034.6,2034.5,1.48913]
["bitfinex-derivatives","ETHF0:USTF0",1742434143984,0.78622,2034.6,2034.4,7.31807]
["bitfinex-derivatives","ETHF0:USTF0",1742434143985,0.78626,2034.5,2034.4,7.31807]
["bitfinex-derivatives","ETHF0:USTF0",1742434144186,0.78626,2034.5,2034.4,8.61347]
["bitfinex-derivatives","ETHF0:USTF0",1742434144686,2.18064,2034.6,2034.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1742434144888,0.78626,2034.5,2034.4,5.28947]
["bitfinex-derivatives","ETHF0:USTF0",1742434145183,2.18066,2034.5,2034.4,5.28947]
["bitfinex-derivatives","ETHF0:USTF0",1742434147387,2.18066,2034.5,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434148383,2.18066,2034.5,2034.4,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1742434148782,2.18066,2034.5,2034.4,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742434149794,2.18066,2034.5,2034.4,5.28289]
["bitfinex-derivatives","ETHF0:USTF0",1742434150386,2.18066,2034.5,2034.4,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742434150788,2.18066,2034.5,2034.4,5.28289]
["bitfinex-derivatives","ETHF0:USTF0",1742434151197,2.18066,2034.5,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434152190,0.78629,2034.4,2034.3,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742434152395,3.44139,2034.4,2034.3,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742434153097,0.78649,2033.9,2033.8,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1742434153305,0.78649,2033.9,2033.8,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1742434153498,0.78649,2033.9,2033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742434153703,0.78661,2033.6,2033.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1742434154902,0.78661,2033.6,2033.5,2.73824]
["bitfinex-derivatives","ETHF0:USTF0",1742434155300,0.78661,2033.6,2033.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1742434155500,0.78661,2033.6,2033.5,2.73824]
["bitfinex-derivatives","ETHF0:USTF0",1742434155803,2.13259,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742434156008,2.13259,2033.7,2033.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742434156305,2.77359,2033.7,2033.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742434157705,0.7866,2033.6,2033.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1742434157909,2.1192,2033.6,2033.5,2.74274]
["bitfinex-derivatives","ETHF0:USTF0",1742434158603,0.00736974,2033.8,2033.5,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1742434158910,0.00736974,2033.8,2033.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742434159311,0.00736974,2033.8,2033.7,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1742434164607,1.35816974,2033.8,2033.7,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1742434165513,0.00736974,2033.8,2033.7,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1742434166004,1.35816974,2033.8,2033.7,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1742434166210,2.14469974,2033.8,2033.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742434166408,2.14469974,2033.8,2033.7,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1742434167820,1.35816974,2033.8,2033.7,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1742434168508,0.00736974,2033.8,2033.7,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1742434176018,0.6615,2034.2,2034.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742434176216,1.3632,2034.2,2034.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742434176720,1.3632,2034.2,2034.1,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1742434177613,2.14957,2034.2,2034.1,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1742434178808,0.78641,2034.1,2034.0,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1742434179115,2.78534,2034.1,2034.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1742434180022,0.78645,2034.0,2033.9,4.10948]
["bitfinex-derivatives","ETHF0:USTF0",1742434180222,2.10705,2034.0,2033.9,4.10948]
["bitfinex-derivatives","ETHF0:USTF0",1742434181124,1.3206,2034.0,2033.9,4.10948]
["bitfinex-derivatives","ETHF0:USTF0",1742434181517,2.10705,2034.0,2033.9,4.10948]
["bitfinex-derivatives","ETHF0:USTF0",1742434181719,1.3206,2034.0,2033.9,4.10948]
["bitfinex-derivatives","ETHF0:USTF0",1742434186030,2.10705,2034.0,2033.9,4.10948]
["bitfinex-derivatives","ETHF0:USTF0",1742434186726,0.78653,2033.8,2033.7,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1742434186926,0.78653,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434187127,0.78653,2033.8,2033.7,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1742434187321,2.15403,2033.8,2033.7,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1742434190826,1.3675,2033.8,2033.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742434191224,0.6945,2033.9,2033.8,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1742434191421,2.1067,2033.9,2033.8,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1742434191626,2.1067,2033.9,2033.8,2.80703]
["bitfinex-derivatives","ETHF0:USTF0",1742434195936,2.1067,2033.9,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434196131,1.2786,2033.8,2033.6,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1742434196441,1.9327,2033.8,2033.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742434197234,2.71925,2033.8,2033.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742434197642,0.78657,2033.7,2033.6,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1742434197833,2.06547,2033.7,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434200339,0.78668,2033.4,2033.3,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742434201139,2.83958,2033.4,2033.3,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742434202137,4.01964,2033.4,2032.9,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742434202342,0.78684,2033.0,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434202536,0.78684,2033.0,2032.9,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1742434203449,0.78681,2033.1,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434203642,1.3782,2033.0,2032.9,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742434204148,0.00736974,2033.2,2033.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742434204541,1.38556974,2033.2,2033.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742434205444,2.05006974,2033.2,2033.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742434206138,2.83682974,2033.2,2033.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742434206447,0.78681,2033.1,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434206650,2.08603,2033.1,2032.9,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742434207151,1.959,2033.0,2032.9,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742434209047,2.74584,2033.0,2032.9,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742434209640,1.959,2033.0,2032.7,0.79430974]
["bitfinex-derivatives","ETHF0:USTF0",1742434209843,1.959,2033.0,2032.7,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742434209844,2.1555,2032.9,2032.7,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742434210046,2.15551,2032.9,2032.7,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742434210242,2.0372,2032.8,2032.7,0.79431974]
["bitfinex-derivatives","ETHF0:USTF0",1742434210444,2.0372,2032.8,2032.7,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742434210644,2.0372,2032.8,2032.7,0.79431974]
["bitfinex-derivatives","ETHF0:USTF0",1742434211342,3.2078,2033.1,2033.0,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1742434211542,3.8764,2033.1,2033.0,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1742434212256,4.6632,2033.1,2033.0,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1742434212448,1.4554,2033.1,2033.0,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1742434212748,0.78684,2033.0,2032.9,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1742434213247,2.19994,2033.0,2032.9,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1742434213441,1.4131,2033.0,2032.9,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1742434213649,1.4131,2033.0,2032.9,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742434214849,1.4131,2033.0,2032.9,5.34665]
["bitfinex-derivatives","ETHF0:USTF0",1742434215951,0.6686,2033.1,2032.9,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1742434216256,0.00736974,2033.2,2033.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742434216445,0.00736974,2033.2,2033.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1742434216652,0.00736974,2033.2,2033.1,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1742434217456,0.6897,2033.6,2033.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1742434217750,0.6897,2033.6,2033.5,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1742434217951,0.6897,2033.6,2033.5,44.79444]
["bitfinex-derivatives","ETHF0:USTF0",1742434218254,0.6897,2033.6,2033.5,46.16364]
["bitfinex-derivatives","ETHF0:USTF0",1742434218555,2.7807,2033.6,2033.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742434219449,2.7807,2033.6,2033.4,4.10765]
["bitfinex-derivatives","ETHF0:USTF0",1742434219751,2.09104,2033.5,2033.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742434219956,2.76934,2033.5,2033.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742434220346,2.76934,2033.5,2033.2,4.77754]
["bitfinex-derivatives","ETHF0:USTF0",1742434220347,0.78672,2033.3,2033.2,4.77754]
["bitfinex-derivatives","ETHF0:USTF0",1742434220546,2.09111,2033.4,2033.2,2.84704]
["bitfinex-derivatives","ETHF0:USTF0",1742434220750,1.3044,2033.3,2033.2,2.84704]
["bitfinex-derivatives","ETHF0:USTF0",1742434220948,1.3044,2033.3,2033.2,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1742434221347,2.09112,2033.3,2033.2,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1742434221548,2.09112,2033.3,2033.2,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1742434222142,1.3044,2033.3,2033.2,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1742434224157,2.09112,2033.3,2033.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742434224651,0.78676,2033.2,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434224859,2.78146,2033.2,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434226459,0.78689,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434226652,0.78691,2032.8,2032.7,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742434226859,2.78161,2032.8,2032.7,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742434227057,2.78161,2032.8,2032.4,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1742434227058,0.78703,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434227258,0.78703,2032.5,2032.4,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1742434227759,0.78703,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434228261,0.78703,2032.5,2032.4,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1742434228454,0.78711,2032.3,2032.2,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742434229257,5.97431,2032.3,2032.2,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742434230465,15.61501,2032.3,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434230763,0.78733,2031.8,2031.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1742434230954,1.3577,2031.7,2031.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1742434231155,2.14505,2031.7,2031.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742434231460,1.3577,2031.7,2031.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1742434231764,6.5288,2032.0,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434231952,1.3577,2031.8,2031.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742434232860,3.2078,2032.0,2031.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1742434233066,0.705,2032.3,2032.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1742434233255,2.14479,2032.4,2032.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742434233452,1.3577,2032.2,2032.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1742434233661,1.3577,2032.2,2032.1,41.58718]
["bitfinex-derivatives","ETHF0:USTF0",1742434234260,1.3577,2032.2,2032.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742434234552,2.14485,2032.2,2032.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742434234758,1.3577,2032.2,2032.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742434235166,1.3577,2032.2,2032.1,41.58718]
["bitfinex-derivatives","ETHF0:USTF0",1742434235863,1.3577,2032.2,2032.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1742434237769,1.3577,2032.2,2031.9,5.32464]
["bitfinex-derivatives","ETHF0:USTF0",1742434237959,1.46978,2032.1,2032.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1742434238157,1.46978,2032.1,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434238158,0.6826,2032.1,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434238352,0.6826,2032.1,2031.9,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742434238353,2.0524,2032.0,2031.9,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742434238964,2.83962,2032.0,2031.9,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742434239161,2.83962,2032.0,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434239480,7.7602,2032.0,2031.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742434239672,3.321,2031.9,2031.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1742434239971,0.78737,2031.7,2031.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1742434240162,1.3236,2031.6,2031.4,1.37066974]
["bitfinex-derivatives","ETHF0:USTF0",1742434240361,2.7538,2031.6,2031.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1742434240570,2.7538,2031.6,2031.4,2.15809974]
["bitfinex-derivatives","ETHF0:USTF0",1742434241165,2.7538,2031.6,2031.4,1.37066974]
["bitfinex-derivatives","ETHF0:USTF0",1742434241366,2.7538,2031.6,2031.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1742434242068,1.9664,2031.6,2031.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1742434242370,2.75378,2031.6,2031.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1742434242669,1.9664,2031.6,2031.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1742434242872,2.75378,2031.6,2031.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1742434243063,0.78742,2031.5,2031.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742434243371,2.15832,2031.5,2031.4,0.79482974]
["bitfinex-derivatives","ETHF0:USTF0",1742434243760,2.15832,2031.5,2031.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742434243961,2.80942,2031.5,2031.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742434244871,2.80942,2031.5,2031.4,0.79482974]
["bitfinex-derivatives","ETHF0:USTF0",1742434245273,2.022,2031.5,2031.4,0.79482974]
["bitfinex-derivatives","ETHF0:USTF0",1742434245863,2.80942,2031.5,2031.4,0.79482974]
["bitfinex-derivatives","ETHF0:USTF0",1742434246174,2.80942,2031.5,2031.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742434246374,2.80942,2031.5,2031.4,0.79482974]
["bitfinex-derivatives","ETHF0:USTF0",1742434247177,2.022,2031.5,2031.4,0.79482974]
["bitfinex-derivatives","ETHF0:USTF0",1742434248774,2.80942,2031.5,2031.4,0.79482974]
["bitfinex-derivatives","ETHF0:USTF0",1742434248966,2.80942,2031.5,2031.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742434249567,2.80942,2031.5,2031.4,0.79482974]
["bitfinex-derivatives","ETHF0:USTF0",1742434249970,2.80942,2031.5,2031.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742434250472,2.022,2031.5,2031.4,0.79482974]
["bitfinex-derivatives","ETHF0:USTF0",1742434250975,2.80942,2031.5,2031.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742434253377,2.022,2031.5,2031.4,0.79482974]
["bitfinex-derivatives","ETHF0:USTF0",1742434253873,2.80942,2031.5,2031.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742434254069,2.022,2031.5,2031.4,0.79482974]
["bitfinex-derivatives","ETHF0:USTF0",1742434254981,3.21516974,2031.7,2031.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1742434255774,3.21516974,2031.7,2031.6,2.16138]
["bitfinex-derivatives","ETHF0:USTF0",1742434255971,0.00736974,2031.7,2031.6,2.16138]
["bitfinex-derivatives","ETHF0:USTF0",1742434256167,1.32526974,2031.7,2031.6,2.16138]
["bitfinex-derivatives","ETHF0:USTF0",1742434256364,2.11261974,2031.7,2031.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1742434256569,1.32526974,2031.7,2031.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1742434256770,0.00736974,2031.7,2031.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1742434256973,0.00736974,2031.7,2031.6,2.16138]
["bitfinex-derivatives","ETHF0:USTF0",1742434257168,0.00736974,2031.7,2031.6,2.81328]
["bitfinex-derivatives","ETHF0:USTF0",1742434257364,0.00736974,2031.7,2031.6,2.16138]
["bitfinex-derivatives","ETHF0:USTF0",1742434261077,0.00736974,2031.7,2031.4,0.79480974]
["bitfinex-derivatives","ETHF0:USTF0",1742434261283,0.78742,2031.5,2031.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742434262072,3.99522,2031.5,2031.4,0.00736974]
["bitfinex-derivatives","ETHF0:USTF0",1742434264376,3.99522,2031.5,2031.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742434264377,3.2078,2031.5,2031.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742434264678,0.78753,2031.2,2031.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1742434264982,0.78753,2031.2,2031.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742434265179,0.78753,2031.2,2031.0,2.10001]
["bitfinex-derivatives","ETHF0:USTF0",1742434265482,0.78757,2031.1,2031.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742434265982,0.78761,2031.0,2030.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742434266188,0.78761,2031.0,2030.9,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742434266370,0.78761,2031.0,2030.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742434267585,0.78761,2031.0,2030.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742434267586,0.78765,2030.9,2030.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742434267788,3.321,2031.0,2030.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742434267789,4.10863,2031.0,2030.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742434267978,4.10863,2031.0,2030.8,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1742434268175,0.78765,2030.9,2030.8,2.76458]
["bitfinex-derivatives","ETHF0:USTF0",1742434268379,0.78772,2030.8,2030.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1742434268582,3.321,2031.0,2030.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742434268782,3.321,2031.0,2030.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742434268982,0.78766,2030.9,2030.7,2.08369]
["bitfinex-derivatives","ETHF0:USTF0",1742434269179,0.78766,2030.9,2030.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742434269489,0.78769,2030.8,2030.7,2.08369]
["bitfinex-derivatives","ETHF0:USTF0",1742434269675,3.321,2031.0,2030.7,2.08369]
["bitfinex-derivatives","ETHF0:USTF0",1742434269878,0.78769,2030.8,2030.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742434270980,0.78769,2030.8,2030.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742434271177,3.321,2031.0,2030.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742434271378,0.78769,2030.8,2030.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742434271683,0.78769,2030.8,2030.6,1.48596]
["bitfinex-derivatives","ETHF0:USTF0",1742434271982,0.78769,2030.8,2030.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1742434272281,0.78769,2030.8,2030.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742434272878,0.78767,2030.9,2030.7,2.08151]
["bitfinex-derivatives","ETHF0:USTF0",1742434273077,0.78767,2030.9,2030.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742434274271,4.10863,2031.0,2030.8,2.10469]
["bitfinex-derivatives","ETHF0:USTF0",1742434274470,4.10864,2031.0,2030.8,2.10469]
["bitfinex-derivatives","ETHF0:USTF0",1742434274682,2.19945,2030.9,2030.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742434274980,1.4118,2030.9,2030.4,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1742434275184,2.7628,2030.8,2030.4,5.31263]
["bitfinex-derivatives","ETHF0:USTF0",1742434275381,0.7878,2030.5,2030.4,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1742434275583,0.7878,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434276179,1.4118,2030.6,2030.4,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1742434276484,4.7338,2030.6,2030.5,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742434276685,4.7338,2030.6,2030.5,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1742434277085,5.52157,2030.6,2030.5,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1742434277289,5.52157,2030.6,2030.5,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1742434277483,5.52157,2030.6,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434277484,0.7878,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434277785,0.78788,2030.3,2030.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742434278388,3.322,2030.3,2030.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1742434278687,3.322,2030.3,2030.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742434278991,3.322,2030.3,2030.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1742434278992,1.3238,2030.2,2030.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1742434279689,3.2078,2030.5,2030.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1742434279887,5.3649,2030.5,2030.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1742434280186,0.78786,2030.4,2030.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1742434280382,1.3693,2030.4,2030.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1742434280588,3.99563,2030.5,2030.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1742434280777,3.99563,2030.5,2030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742434280980,0.78787,2030.4,2030.2,1.42959]
["bitfinex-derivatives","ETHF0:USTF0",1742434281178,2.15717,2030.4,2030.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1742434281383,2.15714,2030.4,2030.3,2.06688]
["bitfinex-derivatives","ETHF0:USTF0",1742434281682,2.15714,2030.4,2030.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1742434282185,2.15714,2030.4,2030.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1742434282388,1.3693,2030.4,2030.3,2.72438]
["bitfinex-derivatives","ETHF0:USTF0",1742434283385,3.2078,2030.5,2030.3,2.72438]
["bitfinex-derivatives","ETHF0:USTF0",1742434283386,3.2078,2030.5,2030.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1742434283588,3.2078,2030.5,2030.4,2.14724]
["bitfinex-derivatives","ETHF0:USTF0",1742434283893,0.00736974,2030.7,2030.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1742434284589,2.08929974,2030.7,2030.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1742434284785,1.30156974,2030.7,2030.5,2.14718]
["bitfinex-derivatives","ETHF0:USTF0",1742434284977,1.2942,2030.6,2030.5,2.14718]
["bitfinex-derivatives","ETHF0:USTF0",1742434285182,2.08197,2030.6,2030.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1742434285492,2.08197,2030.6,2030.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742434285493,1.2942,2030.6,2030.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742434285688,2.15402,2030.5,2030.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1742434286291,1.3662,2030.5,2030.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742434286488,0.78784,2030.4,2030.3,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1742434286692,0.78784,2030.4,2030.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742434287795,0.6466,2030.6,2030.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742434287995,1.43438,2030.6,2030.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1742434288396,0.78781,2030.5,2030.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1742434289487,0.00736974,2030.7,2030.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742434289684,0.00736974,2030.7,2030.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1742434290897,0.79509974,2030.7,2030.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1742434291498,0.00736974,2030.7,2030.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1742434293097,0.79512974,2030.7,2030.5,4.65388]
["bitfinex-derivatives","ETHF0:USTF0",1742434293291,0.78777,2030.6,2030.5,4.65388]
["bitfinex-derivatives","ETHF0:USTF0",1742434293486,0.00736974,2030.7,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434293694,0.78777,2030.6,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434293888,0.78784,2030.4,2030.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742434295299,0.78784,2030.4,2030.2,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1742434295300,0.78788,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434295501,0.78792,2030.2,2030.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1742434295696,0.6723,2030.2,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434296009,0.788,2030.0,2029.9,4.64932]
["bitfinex-derivatives","ETHF0:USTF0",1742434296501,0.676,2030.3,2029.9,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1742434296705,0.676,2030.3,2030.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1742434297608,3.2078,2030.5,2030.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1742434297810,3.99564,2030.5,2030.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1742434298009,3.2078,2030.5,2030.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1742434299206,3.2078,2030.5,2030.3,1.44136]
["bitfinex-derivatives","ETHF0:USTF0",1742434299415,3.9956,2030.5,2030.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1742434299615,3.2078,2030.5,2030.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1742434300512,3.2078,2030.5,2029.9,5.17785]
["bitfinex-derivatives","ETHF0:USTF0",1742434300706,0.78812,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434300906,1.96991,2030.1,2029.2,49.07822553]
["bitfinex-derivatives","ETHF0:USTF0",1742434300907,3.2078,2029.8,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434301114,5.17829,2029.5,2029.1,1.85033435]
["bitfinex-derivatives","ETHF0:USTF0",1742434301315,0.78842,2029.0,2028.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1742434301611,0.78836,2029.1,2028.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1742434301811,0.78839,2029.0,2028.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1742434302009,3.2078,2029.2,2028.9,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1742434302207,3.2078,2029.2,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434302403,3.99612,2029.2,2029.0,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1742434302610,3.322,2029.1,2028.8,11.45782411]
["bitfinex-derivatives","ETHF0:USTF0",1742434302815,3.322,2029.1,2028.8,12.24629411]
["bitfinex-derivatives","ETHF0:USTF0",1742434302816,3.2078,2028.9,2028.8,12.24629411]
["bitfinex-derivatives","ETHF0:USTF0",1742434303121,6.5298,2029.3,2028.8,11.45782411]
["bitfinex-derivatives","ETHF0:USTF0",1742434303316,0.78843,2028.9,2028.8,12.24628411]
["bitfinex-derivatives","ETHF0:USTF0",1742434303512,8.5005,2029.3,2028.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1742434303712,0.78838,2029.1,2028.9,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1742434303909,0.78834,2029.2,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434304116,0.78831,2029.2,2029.0,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1742434304316,0.78839,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434304512,0.78843,2028.9,2028.8,11.45782411]
["bitfinex-derivatives","ETHF0:USTF0",1742434304919,0.78842,2029.0,2028.8,12.24629411]
["bitfinex-derivatives","ETHF0:USTF0",1742434305112,2.19482,2029.0,2028.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742434305610,0.78843,2028.9,2028.8,11.45782411]
["bitfinex-derivatives","ETHF0:USTF0",1742434305815,2.19483,2028.9,2028.8,11.45782411]
["bitfinex-derivatives","ETHF0:USTF0",1742434307615,0.78862,2028.4,2028.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742434307820,0.78866,2028.3,2028.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742434308016,0.78865,2028.4,2028.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742434308211,2.15293,2028.4,2028.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742434308414,0.69568807,2028.6,2028.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1742434308719,2.16022807,2028.6,2028.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742434308922,1.37168807,2028.6,2028.5,41.58858]
["bitfinex-derivatives","ETHF0:USTF0",1742434309424,2.16022807,2028.6,2028.5,41.58858]
["bitfinex-derivatives","ETHF0:USTF0",1742434309621,2.16022807,2028.6,2028.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742434310014,1.37168807,2028.6,2028.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742434310315,1.37168807,2028.6,2028.5,41.58858]
["bitfinex-derivatives","ETHF0:USTF0",1742434310514,1.37168807,2028.6,2028.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1742434310910,0.00738807,2028.6,2028.5,41.58858]
["bitfinex-derivatives","ETHF0:USTF0",1742434311525,0.00738807,2028.6,2028.5,42.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742434313222,0.00738807,2028.6,2028.5,46.18348]
["bitfinex-derivatives","ETHF0:USTF0",1742434313727,3.2078,2028.9,2028.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1742434314322,2.11238,2029.1,2028.9,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1742434314726,1.324,2029.1,2028.8,3.21518807]
["bitfinex-derivatives","ETHF0:USTF0",1742434314925,1.324,2029.1,2029.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1742434315123,0.78839,2029.0,2028.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742434315520,2.11237,2029.1,2028.9,2.10043]
["bitfinex-derivatives","ETHF0:USTF0",1742434316128,1.324,2029.1,2028.9,2.10043]
["bitfinex-derivatives","ETHF0:USTF0",1742434316333,2.11237,2029.1,2028.9,2.10043]
["bitfinex-derivatives","ETHF0:USTF0",1742434316622,1.324,2029.1,2029.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1742434316829,0.00738807,2029.2,2029.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1742434317028,0.78835,2029.1,2029.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742434317534,0.78839,2029.0,2028.8,7.32762807]
["bitfinex-derivatives","ETHF0:USTF0",1742434317827,0.78843,2028.9,2028.8,4.49988807]
["bitfinex-derivatives","ETHF0:USTF0",1742434318032,0.78843,2028.9,2028.8,3.21518807]
["bitfinex-derivatives","ETHF0:USTF0",1742434318228,2.76243,2028.9,2028.8,3.21518807]
["bitfinex-derivatives","ETHF0:USTF0",1742434319232,1.974,2028.9,2028.8,4.00365807]
["bitfinex-derivatives","ETHF0:USTF0",1742434319430,1.2984,2028.9,2028.8,4.00365807]
["bitfinex-derivatives","ETHF0:USTF0",1742434320028,2.08683,2028.9,2028.8,4.00365807]
["bitfinex-derivatives","ETHF0:USTF0",1742434320229,2.08683,2028.9,2028.8,3.21518807]
["bitfinex-derivatives","ETHF0:USTF0",1742434320624,2.08683,2028.9,2028.8,4.00365807]
["bitfinex-derivatives","ETHF0:USTF0",1742434320825,2.08683,2028.9,2028.8,3.21518807]
["bitfinex-derivatives","ETHF0:USTF0",1742434321725,5.41083,2028.9,2028.8,3.21518807]
["bitfinex-derivatives","ETHF0:USTF0",1742434321934,5.41083,2028.9,2028.8,3.11703453]
["bitfinex-derivatives","ETHF0:USTF0",1742434322127,5.41083,2028.9,2028.8,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434322128,8.61863,2028.9,2028.8,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434322433,8.61863,2028.9,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434322434,0.78854,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434322638,3.324,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434322827,4.11254,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434323536,4.80284,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434324032,3.2078,2028.6,2028.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1742434324627,3.2078,2028.6,2028.5,1.44998]
["bitfinex-derivatives","ETHF0:USTF0",1742434324932,3.324,2028.9,2028.5,7.8449]
["bitfinex-derivatives","ETHF0:USTF0",1742434324933,1.37,2028.9,2028.5,7.8449]
["bitfinex-derivatives","ETHF0:USTF0",1742434325133,3.324,2028.8,2028.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742434325436,2.84883,2028.7,2028.3,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1742434325634,2.84883,2028.7,2028.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742434325826,2.84883,2028.7,2028.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1742434326028,2.0603,2028.7,2028.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1742434326927,2.8488,2028.7,2028.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1742434327124,0.78855,2028.6,2028.3,44.7934]
["bitfinex-derivatives","ETHF0:USTF0",1742434327326,1.37,2028.5,2028.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1742434327925,2.15858,2028.5,2028.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1742434328222,2.15858,2028.5,2028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742434328223,0.78862,2028.4,2028.3,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1742434328426,2.0081,2028.4,2028.3,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1742434328930,6.12773,2028.4,2028.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742434329133,5.3391,2028.4,2028.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742434329436,5.3391,2028.4,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434329437,5.3391,2028.4,2028.2,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1742434329622,0.6784,2028.3,2028.2,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1742434329830,2.78456,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434330329,0.78878,2028.0,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434330525,3.332,2028.1,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434330721,1.2838,2028.0,2027.9,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1742434330934,3.332,2028.1,2028.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1742434331135,1.2838,2028.1,2028.0,2.13288]
["bitfinex-derivatives","ETHF0:USTF0",1742434331431,0.00738807,2028.2,2028.1,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742434331827,0.00738807,2028.2,2028.1,1.45204]
["bitfinex-derivatives","ETHF0:USTF0",1742434332532,1.2838,2028.5,2028.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1742434333238,1.2838,2028.5,2028.4,41.58862]
["bitfinex-derivatives","ETHF0:USTF0",1742434333430,1.2838,2028.5,2028.4,42.93272]
["bitfinex-derivatives","ETHF0:USTF0",1742434333626,0.6971,2028.6,2028.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1742434333832,0.00738807,2028.7,2028.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1742434334034,1.34088807,2028.7,2028.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1742434334338,1.34088807,2028.7,2028.6,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742434334633,3.2078,2029.0,2028.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1742434334838,3.2078,2029.0,2028.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742434335133,1.3335,2028.9,2028.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1742434335536,2.0054,2028.9,2028.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1742434335928,1.3335,2028.9,2028.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1742434336132,3.2078,2029.0,2028.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1742434336333,3.2078,2029.0,2028.9,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1742434336534,1.34088807,2029.1,2029.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1742434337644,13.29588807,2029.1,2028.2,3.21518807]
["bitfinex-derivatives","ETHF0:USTF0",1742434337942,3.2078,2028.8,2028.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742434338138,1.9663,2028.7,2028.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742434338436,1.327,2028.7,2028.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1742434338637,1.327,2028.7,2028.3,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1742434338837,2.11552,2028.7,2028.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742434339031,2.11552,2028.7,2028.4,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1742434339228,1.327,2028.6,2028.4,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1742434339429,1.42788,2028.5,2028.3,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1742434339627,1.3352,2028.4,2028.3,2.14124]
["bitfinex-derivatives","ETHF0:USTF0",1742434339829,1.3352,2028.4,2028.3,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1742434340029,1.3352,2028.4,2028.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742434340238,1.3352,2028.4,2028.2,4.00386807]
["bitfinex-derivatives","ETHF0:USTF0",1742434340445,1.3352,2028.4,2028.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742434340739,3.2078,2028.8,2028.3,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1742434340937,1.3352,2028.7,2028.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1742434341729,1.3314,2028.9,2028.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1742434342042,1.3352,2028.9,2028.8,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1742434343734,0.00738807,2029.1,2029.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1742434347943,1.3306,2029.4,2029.3,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1742434348948,1.3306,2029.4,2029.2,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1742434349247,2.11886,2029.4,2029.1,3.99612]
["bitfinex-derivatives","ETHF0:USTF0",1742434349443,1.3306,2029.4,2029.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1742434349745,1.32,2029.3,2029.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1742434349950,1.32,2029.3,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434350248,1.32,2029.3,2029.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1742434350450,1.32,2029.3,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434350637,1.32,2029.3,2029.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1742434351349,1.347,2029.5,2029.4,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1742434351540,2.667,2029.5,2029.4,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1742434352145,1.32,2029.5,2029.4,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1742434352543,3.21518807,2029.6,2029.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1742434353842,4.52578807,2029.6,2029.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1742434354844,1.31798807,2029.6,2029.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1742434355442,0.00738807,2029.6,2029.5,2.08399]
["bitfinex-derivatives","ETHF0:USTF0",1742434355953,0.00738807,2029.6,2029.5,5.55699]
["bitfinex-derivatives","ETHF0:USTF0",1742434356351,0.00738807,2029.6,2029.5,2.08399]
["bitfinex-derivatives","ETHF0:USTF0",1742434356652,3.21518807,2029.6,2029.3,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1742434356852,3.46011,2029.5,2029.2,4.78218807]
["bitfinex-derivatives","ETHF0:USTF0",1742434357048,1.2885,2029.4,2029.3,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1742434357552,1.2885,2029.4,2029.3,2.08407]
["bitfinex-derivatives","ETHF0:USTF0",1742434361854,0.00738807,2029.6,2029.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1742434362056,0.00738807,2029.6,2029.5,4.25219]
["bitfinex-derivatives","ETHF0:USTF0",1742434362245,8.07e-06,2029.6,2029.5,4.25219]
["bitfinex-derivatives","ETHF0:USTF0",1742434362441,8.07e-06,2029.6,2029.5,5.56579]
["bitfinex-derivatives","ETHF0:USTF0",1742434362848,8.07e-06,2029.6,2029.5,46.36579]
["bitfinex-derivatives","ETHF0:USTF0",1742434365548,8.07e-06,2029.6,2029.5,46.7382756]
["bitfinex-derivatives","ETHF0:USTF0",1742434366156,8.07e-06,2029.6,2029.5,49.2382756]
["bitfinex-derivatives","ETHF0:USTF0",1742434368655,8.07e-06,2029.6,2029.5,43.2742756]
["bitfinex-derivatives","ETHF0:USTF0",1742434368866,8.07e-06,2029.6,2029.5,46.7252756]
["bitfinex-derivatives","ETHF0:USTF0",1742434369658,8.07e-06,2029.6,2029.5,5.9252756]
["bitfinex-derivatives","ETHF0:USTF0",1742434369859,8.07e-06,2029.6,2029.5,5.9262756]
["bitfinex-derivatives","ETHF0:USTF0",1742434370355,8.07e-06,2029.6,2029.5,2.4742756]
["bitfinex-derivatives","ETHF0:USTF0",1742434370556,8.07e-06,2029.6,2029.5,5.55179]
["bitfinex-derivatives","ETHF0:USTF0",1742434374360,8.07e-06,2029.6,2029.5,5.92457853]
["bitfinex-derivatives","ETHF0:USTF0",1742434374661,8.07e-06,2029.6,2029.5,8.42457853]
["bitfinex-derivatives","ETHF0:USTF0",1742434374866,8.07e-06,2029.6,2029.5,49.22457853]
["bitfinex-derivatives","ETHF0:USTF0",1742434375469,8.07e-06,2029.6,2029.5,55.18457853]
["bitfinex-derivatives","ETHF0:USTF0",1742434377460,8.07e-06,2029.6,2029.5,51.73457853]
["bitfinex-derivatives","ETHF0:USTF0",1742434377660,8.07e-06,2029.6,2029.5,55.17457853]
["bitfinex-derivatives","ETHF0:USTF0",1742434378272,3.2078,2030.3,2030.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1742434378970,3.2078,2030.3,2030.1,4.23994]
["bitfinex-derivatives","ETHF0:USTF0",1742434378971,4.5815,2030.3,2030.1,4.23994]
["bitfinex-derivatives","ETHF0:USTF0",1742434379172,2.0114,2030.2,2030.1,4.23994]
["bitfinex-derivatives","ETHF0:USTF0",1742434379366,2.0114,2030.2,2030.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1742434379971,2.0114,2030.2,2029.9,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742434380170,2.0114,2030.2,2030.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1742434380171,1.3505,2030.1,2030.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1742434380371,1.3505,2030.1,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434380372,2.13847,2030.1,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434380570,0.7017,2030.0,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434380771,2.0522,2030.0,2029.9,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1742434380972,8.71,2030.0,2029.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742434381277,0.78812,2029.7,2029.5,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1742434381477,1.3022,2029.6,2029.2,3.21518807]
["bitfinex-derivatives","ETHF0:USTF0",1742434381671,0.7882,2029.5,2029.2,3.21518807]
["bitfinex-derivatives","ETHF0:USTF0",1742434381872,2.6527,2029.6,2029.3,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1742434381873,1.3505,2029.4,2029.3,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1742434383073,1.3505,2029.4,2029.3,2.15827]
["bitfinex-derivatives","ETHF0:USTF0",1742434384779,1.3022,2029.6,2029.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1742434385373,1.3022,2029.6,2029.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742434385579,2.09037,2029.6,2029.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1742434386178,1.3126,2029.5,2029.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1742434386369,2.10079,2029.5,2029.2,48.81188807]
["bitfinex-derivatives","ETHF0:USTF0",1742434386569,1.3126,2029.5,2029.4,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1742434386782,2.10079,2029.5,2029.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1742434386984,1.3126,2029.5,2029.2,47.46718807]
["bitfinex-derivatives","ETHF0:USTF0",1742434387279,1.3126,2029.5,2029.3,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1742434387280,1.3126,2029.4,2029.3,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1742434389469,0.78827,2029.3,2029.2,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434389671,8.99103,2029.4,2028.9,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1742434389873,0.78839,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434390068,0.78847,2028.8,2028.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1742434390274,1.46842,2028.7,2028.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1742434390479,1.3085,2028.6,2028.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1742434390673,1.3085,2028.6,2028.3,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1742434390674,1.3085,2028.6,2028.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742434390980,1.3085,2028.6,2028.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434390981,0.78862,2028.4,2028.3,0.79603807]
["bitfinex-derivatives","ETHF0:USTF0",1742434391284,4.24161,2028.5,2028.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1742434391478,3.453,2028.5,2028.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1742434391969,0.78862,2028.4,2028.3,0.79603807]
["bitfinex-derivatives","ETHF0:USTF0",1742434392173,2.78182,2028.4,2028.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434392576,0.78867,2028.3,2028.1,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742434392781,1.3247,2028.2,2028.1,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742434393575,1.3247,2028.2,2028.1,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742434393774,0.6685,2028.4,2028.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742434395885,1.3548,2028.4,2028.2,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1742434396185,1.3871,2028.3,2028.2,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1742434397481,1.3871,2028.3,2028.1,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1742434397482,2.17577,2028.3,2028.1,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1742434397686,0.7887,2028.2,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434397984,2.1835,2028.2,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434398584,0.78878,2028.0,2027.9,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434398881,3.32645,2028.4,2028.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1742434398882,1.3948,2028.1,2028.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1742434399084,1.3548,2028.4,2028.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742434399478,0.78877,2028.1,2027.9,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434399675,2.14758,2028.0,2027.9,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434400288,11.2136,2028.0,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434400491,3.2078,2027.6,2027.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1742434400679,6.6908,2027.6,2027.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1742434400987,6.6928,2027.9,2027.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742434401189,7.9903,2027.9,2027.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742434401376,7.9903,2027.9,2027.4,6.50052]
["bitfinex-derivatives","ETHF0:USTF0",1742434401377,10.4903,2027.9,2027.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1742434401577,8.77915,2027.9,2027.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1742434401781,7.9903,2027.9,2027.6,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434401983,7.9903,2027.9,2027.7,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742434402191,7.9903,2027.9,2027.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742434402886,7.9903,2027.9,2027.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742434403188,7.9903,2027.9,2027.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742434403984,7.9903,2027.9,2027.7,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1742434404185,1.2801,2027.8,2027.7,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1742434404586,1.2801,2027.8,2027.6,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434404785,0.78889,2027.7,2027.6,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434405690,1.2801,2027.8,2027.6,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434405886,2.06898,2027.8,2027.6,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434406088,2.06898,2027.8,2027.6,0.79628807]
["bitfinex-derivatives","ETHF0:USTF0",1742434406293,2.06899,2027.7,2027.6,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434407092,1.2801,2027.7,2027.6,0.79631807]
["bitfinex-derivatives","ETHF0:USTF0",1742434407391,2.06899,2027.7,2027.6,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434407596,1.2801,2027.7,2027.6,0.79631807]
["bitfinex-derivatives","ETHF0:USTF0",1742434408893,3.2078,2027.9,2027.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742434410194,5.27881,2027.9,2027.7,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1742434410394,1.2822,2027.8,2027.7,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1742434411806,3.2078,2027.9,2027.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742434412006,3.2078,2027.9,2027.8,2.14195]
["bitfinex-derivatives","ETHF0:USTF0",1742434412498,0.78889,2027.7,2027.6,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434412903,4.28689,2027.7,2027.6,0.79631807]
["bitfinex-derivatives","ETHF0:USTF0",1742434413110,5.57369,2027.7,2027.6,0.79631807]
["bitfinex-derivatives","ETHF0:USTF0",1742434413410,4.7848,2027.7,2027.6,0.79631807]
["bitfinex-derivatives","ETHF0:USTF0",1742434413598,5.57369,2027.7,2027.6,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434413906,4.7848,2027.7,2027.6,0.79631807]
["bitfinex-derivatives","ETHF0:USTF0",1742434414106,4.7848,2027.7,2027.6,2.17691807]
["bitfinex-derivatives","ETHF0:USTF0",1742434414601,1.2868,2027.7,2027.6,2.17691807]
["bitfinex-derivatives","ETHF0:USTF0",1742434416617,1.2868,2027.7,2027.6,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434416915,3.7868,2027.7,2027.2,0.80177946]
["bitfinex-derivatives","ETHF0:USTF0",1742434417106,3.2078,2027.4,2027.2,0.01269946]
["bitfinex-derivatives","ETHF0:USTF0",1742434417418,3.2078,2027.4,2027.2,0.80175946]
["bitfinex-derivatives","ETHF0:USTF0",1742434417621,3.2078,2027.4,2027.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742434417806,3.99681,2027.4,2027.2,0.01269946]
["bitfinex-derivatives","ETHF0:USTF0",1742434418213,0.78905,2027.3,2027.2,0.01269946]
["bitfinex-derivatives","ETHF0:USTF0",1742434418417,4.1704,2027.3,2027.2,0.01269946]
["bitfinex-derivatives","ETHF0:USTF0",1742434418611,4.95945,2027.3,2027.2,0.01269946]
["bitfinex-derivatives","ETHF0:USTF0",1742434420517,4.1704,2027.3,2027.2,0.01269946]
["bitfinex-derivatives","ETHF0:USTF0",1742434420714,3.2078,2027.4,2027.2,0.01269946]
["bitfinex-derivatives","ETHF0:USTF0",1742434420916,3.517,2027.8,2027.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1742434421117,1.2979,2027.9,2027.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742434421614,1.2979,2027.9,2027.7,2.06696]
["bitfinex-derivatives","ETHF0:USTF0",1742434421816,2.08672,2027.9,2027.7,2.06696]
["bitfinex-derivatives","ETHF0:USTF0",1742434422024,1.2979,2027.9,2027.7,2.06696]
["bitfinex-derivatives","ETHF0:USTF0",1742434422226,1.2979,2027.9,2027.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742434422724,1.2979,2027.9,2027.8,2.07045]
["bitfinex-derivatives","ETHF0:USTF0",1742434422922,3.2078,2028.0,2027.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1742434423222,3.2078,2028.0,2027.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742434423923,3.99658,2028.0,2027.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742434424323,3.99658,2028.0,2027.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742434424524,3.2078,2028.0,2027.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742434424826,0.00738807,2028.1,2028.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1742434425527,0.00738807,2028.1,2028.0,2.12248]
["bitfinex-derivatives","ETHF0:USTF0",1742434426828,7.3589,2028.6,2028.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1742434427029,7.3589,2028.6,2028.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1742434427218,3.8559,2028.6,2028.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1742434427417,3.8559,2028.6,2028.5,2.12228]
["bitfinex-derivatives","ETHF0:USTF0",1742434427620,3.8559,2028.6,2028.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742434428828,4.64444,2028.6,2028.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742434429425,3.8559,2028.6,2028.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742434429920,3.8559,2028.6,2028.3,0.68018807]
["bitfinex-derivatives","ETHF0:USTF0",1742434429921,3.8559,2028.6,2028.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434430123,0.78859,2028.5,2028.3,1.29768807]
["bitfinex-derivatives","ETHF0:USTF0",1742434430322,0.78862,2028.4,2028.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434430726,3.8559,2028.6,2028.3,0.79602807]
["bitfinex-derivatives","ETHF0:USTF0",1742434430927,4.64446,2028.6,2028.3,0.79602807]
["bitfinex-derivatives","ETHF0:USTF0",1742434431128,4.64446,2028.6,2028.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742434431328,4.64447,2028.6,2028.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742434431629,3.8559,2028.6,2028.4,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1742434431821,3.8559,2028.6,2028.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1742434432016,3.2078,2028.6,2028.5,2.18048]
["bitfinex-derivatives","ETHF0:USTF0",1742434432816,3.2078,2028.6,2028.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434433018,3.2078,2028.6,2028.3,2.05398807]
["bitfinex-derivatives","ETHF0:USTF0",1742434433222,4.69937,2028.6,2028.3,2.84263807]
["bitfinex-derivatives","ETHF0:USTF0",1742434433423,3.9108,2028.6,2028.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1742434434128,3.9108,2028.6,2028.4,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1742434434332,0.78858,2028.5,2028.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742434434532,4.69935,2028.6,2028.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742434434927,1.3391,2028.5,2028.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1742434435123,1.3391,2028.5,2028.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1742434435427,3.2078,2028.6,2028.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1742434435928,1.34648807,2028.8,2028.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1742434436124,0.00738807,2028.8,2028.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1742434436726,0.00738807,2028.8,2028.7,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1742434437433,0.00738807,2028.8,2028.7,6.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742434438537,0.00738807,2028.8,2028.7,46.8591]
["bitfinex-derivatives","ETHF0:USTF0",1742434439232,0.00738807,2028.8,2028.7,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742434439432,0.00738807,2028.8,2028.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1742434439626,0.00738807,2028.8,2028.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1742434440627,0.00738807,2028.8,2028.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1742434440837,0.00738807,2028.8,2028.7,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1742434441034,0.00738807,2028.8,2028.7,6.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742434441631,0.00738807,2028.8,2028.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1742434442737,0.00738807,2028.8,2028.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742434442936,0.66188807,2028.8,2028.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742434443137,2.74378807,2028.8,2028.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742434443737,3.53226807,2028.8,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434443937,1.4138,2028.7,2028.6,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742434444242,1.4138,2028.7,2028.6,5.39644]
["bitfinex-derivatives","ETHF0:USTF0",1742434446037,1.4138,2028.7,2028.6,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742434446334,1.4138,2028.7,2028.6,5.39644]
["bitfinex-derivatives","ETHF0:USTF0",1742434448339,1.4138,2028.7,2028.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742434448534,1.4138,2028.7,2028.6,2.18864]
["bitfinex-derivatives","ETHF0:USTF0",1742434449444,1.4138,2028.7,2028.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1742434449635,1.4138,2028.7,2028.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742434449836,1.4138,2028.7,2028.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1742434450036,0.00738807,2028.8,2028.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1742434450230,0.00738807,2028.8,2028.7,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742434450434,0.00738807,2028.8,2028.7,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742434450631,0.00738807,2028.8,2028.7,46.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742434456442,1.2841,2029.2,2029.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1742434456640,3.2078,2029.3,2029.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1742434458651,3.2078,2029.3,2029.2,1.45181]
["bitfinex-derivatives","ETHF0:USTF0",1742434460150,3.99607,2029.3,2029.1,2.12084]
["bitfinex-derivatives","ETHF0:USTF0",1742434460344,1.2946,2029.2,2029.1,2.12084]
["bitfinex-derivatives","ETHF0:USTF0",1742434460546,1.2946,2029.2,2029.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1742434460947,1.2946,2029.2,2029.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1742434461949,1.2946,2029.2,2029.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1742434462156,1.338,2029.1,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434462347,1.338,2029.0,2028.9,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1742434462953,3.2078,2029.3,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434463156,2.0055,2029.2,2029.0,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742434463353,1.338,2029.1,2029.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1742434463855,1.338,2029.1,2029.0,2.17477]
["bitfinex-derivatives","ETHF0:USTF0",1742434465458,1.338,2029.1,2029.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1742434465851,1.338,2029.1,2029.0,2.06677]
["bitfinex-derivatives","ETHF0:USTF0",1742434467554,1.338,2029.1,2029.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1742434469057,1.338,2029.1,2029.0,2.07797]
["bitfinex-derivatives","ETHF0:USTF0",1742434469455,0.7884,2029.0,2028.7,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1742434469657,1.3641,2028.9,2028.8,2.07807]
["bitfinex-derivatives","ETHF0:USTF0",1742434471551,0.6675,2029.2,2029.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1742434471947,1.3033,2029.2,2029.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1742434472151,1.3033,2029.2,2029.1,41.58835]
["bitfinex-derivatives","ETHF0:USTF0",1742434472352,1.3033,2029.2,2029.1,43.59445]
["bitfinex-derivatives","ETHF0:USTF0",1742434475853,3.2078,2029.3,2029.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1742434476053,4.4975,2029.3,2029.2,2.06331]
["bitfinex-derivatives","ETHF0:USTF0",1742434477964,4.4975,2029.3,2029.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1742434478752,1.2897,2029.3,2029.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1742434478959,2.078,2029.3,2029.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742434479155,0.6949,2029.2,2029.1,2.19225]
["bitfinex-derivatives","ETHF0:USTF0",1742434479357,2.0335,2029.2,2029.1,2.19225]
["bitfinex-derivatives","ETHF0:USTF0",1742434481160,2.0335,2029.2,2029.0,4.24536]
["bitfinex-derivatives","ETHF0:USTF0",1742434481361,1.3523,2029.1,2029.0,5.55529]
["bitfinex-derivatives","ETHF0:USTF0",1742434483955,3.8472,2029.4,2029.0,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1742434484162,1.3747,2029.3,2029.1,2.76103]
["bitfinex-derivatives","ETHF0:USTF0",1742434484857,1.3747,2029.3,2029.1,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742434485062,0.78836,2029.1,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434485262,2.0245,2029.0,2028.9,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1742434485557,2.0245,2029.0,2028.9,5.29463]
["bitfinex-derivatives","ETHF0:USTF0",1742434486162,2.0245,2029.0,2028.9,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1742434486665,2.0245,2029.0,2028.9,5.29463]
["bitfinex-derivatives","ETHF0:USTF0",1742434487666,2.0245,2029.0,2028.7,50.186]
["bitfinex-derivatives","ETHF0:USTF0",1742434487858,1.3378,2028.9,2028.7,48.1661]
["bitfinex-derivatives","ETHF0:USTF0",1742434488058,1.3378,2028.9,2028.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742434488557,1.3378,2028.9,2028.8,2.19455]
["bitfinex-derivatives","ETHF0:USTF0",1742434490858,2.12623,2028.9,2028.8,2.19455]
["bitfinex-derivatives","ETHF0:USTF0",1742434493154,1.3378,2028.9,2028.4,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1742434493466,0.78862,2028.4,2028.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434493858,3.59262,2028.4,2028.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434494766,0.78874,2028.1,2028.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742434494973,0.78883,2027.9,2027.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1742434495165,2.08815,2027.8,2027.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742434496070,1.2993,2027.8,2027.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742434496370,1.951,2027.8,2027.7,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1742434496765,1.951,2027.8,2027.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742434497073,1.951,2027.8,2027.5,52.93891218]
["bitfinex-derivatives","ETHF0:USTF0",1742434497074,0.78893,2027.7,2027.5,52.93891218]
["bitfinex-derivatives","ETHF0:USTF0",1742434497371,1.2993,2027.7,2027.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1742434497572,1.2993,2027.7,2027.6,2.09073]
["bitfinex-derivatives","ETHF0:USTF0",1742434498566,1.2993,2027.7,2027.6,42.89073]
["bitfinex-derivatives","ETHF0:USTF0",1742434500877,3.872,2027.9,2027.6,42.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742434501177,4.5133,2027.9,2027.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742434501364,1.3055,2027.8,2027.7,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742434501675,1.3055,2027.8,2027.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742434501676,2.09435,2027.8,2027.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742434502265,1.3055,2027.8,2027.5,0.68108807]
["bitfinex-derivatives","ETHF0:USTF0",1742434502468,3.99673,2027.6,2027.5,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434502676,0.78898,2027.5,2027.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742434502870,2.6831,2027.5,2027.3,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1742434503073,2.6831,2027.5,2027.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742434503272,2.09451,2027.4,2027.2,0.01269946]
["bitfinex-derivatives","ETHF0:USTF0",1742434503576,1.3055,2027.3,2027.2,2.09887946]
["bitfinex-derivatives","ETHF0:USTF0",1742434504180,1.3776,2027.5,2027.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1742434504976,2.16657,2027.5,2027.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1742434505276,0.78901,2027.4,2027.2,0.01269946]
["bitfinex-derivatives","ETHF0:USTF0",1742434505581,3.2078,2027.3,2027.2,0.01269946]
["bitfinex-derivatives","ETHF0:USTF0",1742434505783,3.99685,2027.3,2027.2,0.01269946]
["bitfinex-derivatives","ETHF0:USTF0",1742434505971,3.2078,2027.3,2027.2,0.01269946]
["bitfinex-derivatives","ETHF0:USTF0",1742434506385,5.34205,2027.3,2027.2,1.37249946]
["bitfinex-derivatives","ETHF0:USTF0",1742434506682,4.553,2027.3,2027.2,1.37249946]
["bitfinex-derivatives","ETHF0:USTF0",1742434506882,5.34205,2027.3,2027.2,1.37249946]
["bitfinex-derivatives","ETHF0:USTF0",1742434507184,5.34205,2027.3,2027.2,0.01269946]
["bitfinex-derivatives","ETHF0:USTF0",1742434507681,5.34205,2027.3,2027.2,0.00531139]
["bitfinex-derivatives","ETHF0:USTF0",1742434508180,7.84205,2027.3,2027.2,0.00531139]
["bitfinex-derivatives","ETHF0:USTF0",1742434509266,7.84205,2027.3,2026.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742434509267,1.97273,2027.2,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434509471,3.2078,2026.7,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434509671,2.10132,2026.6,2026.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1742434509877,2.10132,2026.6,2026.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742434510273,2.10132,2026.6,2026.3,0.01090545]
["bitfinex-derivatives","ETHF0:USTF0",1742434510274,1.966,2026.6,2026.3,0.01090545]
["bitfinex-derivatives","ETHF0:USTF0",1742434510483,3.9972,2026.4,2026.3,0.01090545]
["bitfinex-derivatives","ETHF0:USTF0",1742434510878,4.482,2026.4,2026.3,0.80034545]
["bitfinex-derivatives","ETHF0:USTF0",1742434511074,3.2078,2026.4,2026.3,0.80034545]
["bitfinex-derivatives","ETHF0:USTF0",1742434511385,0.78918,2027.0,2026.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1742434511577,0.78918,2027.0,2026.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742434511977,0.78918,2027.0,2026.9,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1742434512380,0.6909,2027.2,2026.9,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1742434512580,0.78915,2027.1,2026.9,42.90919]
["bitfinex-derivatives","ETHF0:USTF0",1742434512782,0.69828807,2027.2,2027.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1742434513083,0.78913,2027.1,2026.9,45.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742434513282,0.69828807,2027.2,2026.7,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434513477,0.78916,2027.1,2026.8,2.85341]
["bitfinex-derivatives","ETHF0:USTF0",1742434513674,0.78913,2027.1,2026.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742434513870,0.78913,2027.1,2026.9,42.96058]
["bitfinex-derivatives","ETHF0:USTF0",1742434514078,0.78917,2027.0,2026.9,42.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742434514377,0.7892,2026.9,2026.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742434514579,0.78924,2026.8,2026.7,0.70888807]
["bitfinex-derivatives","ETHF0:USTF0",1742434515484,0.78924,2026.8,2026.7,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434515683,3.2078,2027.1,2026.7,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434515982,0.78918,2027.0,2026.7,0.79664807]
["bitfinex-derivatives","ETHF0:USTF0",1742434516287,0.78924,2026.8,2026.7,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434516985,0.78924,2026.8,2026.3,0.01090545]
["bitfinex-derivatives","ETHF0:USTF0",1742434516986,0.78938,2026.5,2026.3,0.01090545]
["bitfinex-derivatives","ETHF0:USTF0",1742434517176,0.78935,2026.6,2026.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1742434517382,4.19735,2026.6,2026.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1742434517581,4.5319,2026.8,2026.3,0.01090545]
["bitfinex-derivatives","ETHF0:USTF0",1742434517889,7.2796,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742434518086,3.8726,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742434518290,3.2078,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742434518684,3.2078,2026.8,2026.7,41.58928]
["bitfinex-derivatives","ETHF0:USTF0",1742434519079,3.2078,2026.8,2026.7,42.24688]
["bitfinex-derivatives","ETHF0:USTF0",1742434519280,3.2078,2026.8,2026.7,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1742434519678,3.2078,2026.8,2026.7,42.24688]
["bitfinex-derivatives","ETHF0:USTF0",1742434519879,4.85346,2027.1,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742434520279,0.78917,2027.0,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742434520592,0.78917,2027.0,2026.7,45.64686]
["bitfinex-derivatives","ETHF0:USTF0",1742434520784,0.7892,2026.9,2026.7,45.64686]
["bitfinex-derivatives","ETHF0:USTF0",1742434521290,0.78924,2026.8,2026.7,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742434521589,0.78923,2026.9,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742434521980,0.78926,2026.8,2026.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742434522286,0.78932,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434522486,0.7894,2026.4,2026.3,0.01090545]
["bitfinex-derivatives","ETHF0:USTF0",1742434523192,3.409,2026.5,2026.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1742434523493,0.78936,2026.5,2026.3,0.01090545]
["bitfinex-derivatives","ETHF0:USTF0",1742434523787,1.43604,2026.6,2026.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1742434523993,0.6467,2026.6,2026.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742434524181,4.0517,2026.6,2026.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742434524379,0.00738807,2027.2,2026.4,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1742434524684,4.7373,2027.1,2026.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1742434524889,4.7373,2027.1,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434525093,1.3523,2027.0,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742434525485,1.3523,2027.0,2026.5,4.05126]
["bitfinex-derivatives","ETHF0:USTF0",1742434525684,1.3523,2027.0,2026.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742434527192,1.3523,2027.0,2026.8,2.18332]
["bitfinex-derivatives","ETHF0:USTF0",1742434527584,1.3523,2027.0,2026.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742434527786,1.3523,2027.0,2026.9,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1742434528295,0.6866,2027.1,2027.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742434528491,1.3811,2027.1,2027.0,2.07817]
["bitfinex-derivatives","ETHF0:USTF0",1742434528694,1.3811,2027.1,2027.0,5.28597]
["bitfinex-derivatives","ETHF0:USTF0",1742434528891,0.00738807,2027.2,2027.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1742434529087,0.00738807,2027.2,2027.1,2.17513]
["bitfinex-derivatives","ETHF0:USTF0",1742434529591,3.875,2027.6,2027.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1742434529592,0.6672,2027.6,2027.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1742434529793,2.17009,2027.5,2027.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742434529997,2.17009,2027.5,2027.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1742434530292,0.78901,2027.4,2027.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742434530491,0.78901,2027.4,2027.0,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1742434530492,0.7891,2027.2,2027.0,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1742434530692,1.3811,2027.1,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434531095,2.0459,2027.1,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434531302,2.0459,2027.1,2027.0,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742434531689,2.83503,2027.1,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434532102,2.0459,2027.1,2027.0,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742434532299,2.0459,2027.1,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434532490,2.0459,2027.1,2027.0,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742434533091,1.3811,2027.1,2027.0,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742434533290,1.3811,2027.1,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434533491,1.3811,2027.1,2027.0,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742434533689,1.3811,2027.1,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434534090,1.3811,2027.1,2027.0,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742434534793,1.3811,2027.1,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434535001,1.3811,2027.1,2027.0,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742434535194,2.17023,2027.1,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434535397,2.17023,2027.1,2026.9,0.79656807]
["bitfinex-derivatives","ETHF0:USTF0",1742434535600,1.3892,2027.0,2026.9,0.79656807]
["bitfinex-derivatives","ETHF0:USTF0",1742434538497,4.55898807,2027.3,2026.9,3.21518807]
["bitfinex-derivatives","ETHF0:USTF0",1742434538699,5.88398807,2027.3,2027.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742434538999,3.21518807,2027.3,2027.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742434539302,0.00738807,2027.3,2027.2,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742434542095,0.6624,2027.9,2027.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742434542304,1.45128,2028.0,2027.8,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1742434542603,1.45129,2028.0,2027.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742434542802,0.6625,2028.0,2027.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742434542999,0.6625,2028.0,2027.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1742434543196,3.2078,2028.4,2028.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742434543397,5.96,2028.7,2027.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742434543398,0.00738807,2028.2,2027.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1742434543597,0.00738807,2028.2,2027.9,7.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742434543794,0.79610807,2028.2,2027.9,7.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742434543996,0.6625,2028.1,2028.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1742434544905,1.3329,2028.1,2028.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1742434545092,0.78881,2028.0,2027.8,0.79621807]
["bitfinex-derivatives","ETHF0:USTF0",1742434545297,1.3329,2028.1,2027.8,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434545298,0.78881,2027.9,2027.8,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434545505,0.7888,2028.0,2027.8,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434545696,0.78881,2027.9,2027.8,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434545894,0.78881,2027.9,2027.8,0.79623807]
["bitfinex-derivatives","ETHF0:USTF0",1742434546096,0.7888,2028.0,2027.8,0.79623807]
["bitfinex-derivatives","ETHF0:USTF0",1742434546497,0.78881,2027.9,2027.8,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434546695,0.78901,2027.4,2027.3,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1742434546905,0.78901,2027.4,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434547121,0.789,2027.5,2027.3,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1742434547305,0.78901,2027.4,2027.3,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1742434547511,0.78906,2027.3,2027.0,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1742434547697,0.78906,2027.3,2027.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742434548096,0.78904,2027.4,2027.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1742434548306,0.78905,2027.3,2027.0,5.8444]
["bitfinex-derivatives","ETHF0:USTF0",1742434548509,0.78905,2027.3,2027.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1742434548708,0.78903,2027.4,2027.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1742434549005,4.15794,2027.6,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434549211,0.78897,2027.5,2027.4,2.07358]
["bitfinex-derivatives","ETHF0:USTF0",1742434549911,4.82866,2027.6,2027.4,2.07358]
["bitfinex-derivatives","ETHF0:USTF0",1742434550410,4.0397,2027.6,2027.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1742434550612,4.82863,2027.6,2027.4,2.07358]
["bitfinex-derivatives","ETHF0:USTF0",1742434551105,0.6972,2027.7,2027.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742434551414,0.6972,2027.7,2027.5,2.17505]
["bitfinex-derivatives","ETHF0:USTF0",1742434551811,8.05329,2027.8,2027.6,2.17503]
["bitfinex-derivatives","ETHF0:USTF0",1742434552000,8.05329,2027.8,2027.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742434552703,0.78901,2027.4,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434553313,1.47961,2027.4,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434555012,2.0969,2027.4,2027.3,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1742434555405,2.88591,2027.4,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434559116,2.0969,2027.4,2027.3,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1742434559618,2.88591,2027.4,2027.3,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1742434559819,2.88591,2027.4,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434562521,2.88591,2027.4,2027.3,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1742434562721,2.88591,2027.4,2027.3,5.32305]
["bitfinex-derivatives","ETHF0:USTF0",1742434562924,2.88591,2027.4,2027.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1742434563622,2.0969,2027.4,2027.3,5.32305]
["bitfinex-derivatives","ETHF0:USTF0",1742434563818,1.4063,2027.4,2027.3,5.32305]
["bitfinex-derivatives","ETHF0:USTF0",1742434567326,2.19531,2027.4,2027.3,5.32305]
["bitfinex-derivatives","ETHF0:USTF0",1742434567529,1.4063,2027.4,2027.3,5.32305]
["bitfinex-derivatives","ETHF0:USTF0",1742434568625,2.19531,2027.4,2027.3,5.32305]
["bitfinex-derivatives","ETHF0:USTF0",1742434568830,1.4063,2027.4,2027.3,5.32305]
["bitfinex-derivatives","ETHF0:USTF0",1742434569633,4.81526,2027.6,2027.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1742434569817,1.3631,2027.6,2027.5,2.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742434570823,4.508,2027.8,2027.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1742434571125,5.96738807,2028.2,2027.7,1.97224]
["bitfinex-derivatives","ETHF0:USTF0",1742434571330,0.7888,2028.0,2027.8,2.16594]
["bitfinex-derivatives","ETHF0:USTF0",1742434571532,0.78877,2028.1,2027.9,2.16591]
["bitfinex-derivatives","ETHF0:USTF0",1742434571733,0.78877,2028.1,2028.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742434572830,4.83659807,2028.2,2028.0,2.16586]
["bitfinex-derivatives","ETHF0:USTF0",1742434573031,0.78874,2028.1,2028.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742434573442,0.78888,2027.8,2027.6,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1742434573732,0.78888,2027.8,2027.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742434574629,0.78895,2027.6,2027.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1742434574836,0.78895,2027.6,2027.4,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1742434575023,0.78897,2027.5,2027.4,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1742434575335,0.78897,2027.5,2027.4,2.80779]
["bitfinex-derivatives","ETHF0:USTF0",1742434575533,3.341,2027.6,2027.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1742434575728,3.341,2027.6,2027.5,2.10977]
["bitfinex-derivatives","ETHF0:USTF0",1742434576127,3.341,2027.8,2027.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1742434576322,4.12985,2027.8,2027.6,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742434576527,3.341,2027.8,2027.7,2.10969]
["bitfinex-derivatives","ETHF0:USTF0",1742434577532,0.78883,2027.9,2027.7,2.10966]
["bitfinex-derivatives","ETHF0:USTF0",1742434577731,0.78883,2027.9,2027.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742434578836,0.78883,2027.9,2027.8,2.13735]
["bitfinex-derivatives","ETHF0:USTF0",1742434579638,9.9858,2028.0,2027.8,2.13735]
["bitfinex-derivatives","ETHF0:USTF0",1742434579838,7.43358,2028.0,2027.9,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742434580041,10.77458,2028.0,2027.9,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742434580542,9.301,2028.0,2027.9,2.15601]
["bitfinex-derivatives","ETHF0:USTF0",1742434580730,3.2078,2028.1,2028.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1742434580936,3.2078,2028.1,2028.0,2.15598]
["bitfinex-derivatives","ETHF0:USTF0",1742434581132,3.99654,2028.1,2028.0,2.15598]
["bitfinex-derivatives","ETHF0:USTF0",1742434581442,3.99654,2028.1,2028.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742434582331,3.99654,2028.1,2028.0,2.15598]
["bitfinex-derivatives","ETHF0:USTF0",1742434583045,3.2078,2028.1,2028.0,2.15598]
["bitfinex-derivatives","ETHF0:USTF0",1742434583941,3.99654,2028.1,2028.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742434584944,5.40774,2028.1,2028.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742434585145,5.40774,2028.1,2028.0,2.15598]
["bitfinex-derivatives","ETHF0:USTF0",1742434586045,5.40774,2028.1,2028.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742434587646,0.78882,2027.9,2027.8,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1742434587837,0.78882,2027.9,2027.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742434588438,3.34,2027.9,2027.3,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742434588645,0.78895,2027.6,2027.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1742434589246,1.324,2027.7,2027.4,2.10468]
["bitfinex-derivatives","ETHF0:USTF0",1742434589448,0.78897,2027.5,2027.4,2.10468]
["bitfinex-derivatives","ETHF0:USTF0",1742434589946,1.324,2027.7,2027.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742434590146,1.324,2027.7,2027.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1742434590537,1.324,2027.7,2027.6,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1742434591240,2.11289,2027.7,2027.6,2.13033]
["bitfinex-derivatives","ETHF0:USTF0",1742434591649,1.324,2027.7,2027.6,2.13033]
["bitfinex-derivatives","ETHF0:USTF0",1742434591942,3.34,2027.9,2027.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742434592159,1.3148,2027.9,2027.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742434592645,2.10361,2027.9,2027.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742434592848,1.3148,2027.9,2027.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742434593049,1.3148,2027.9,2027.8,2.19085]
["bitfinex-derivatives","ETHF0:USTF0",1742434593448,1.43514,2028.1,2028.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1742434593650,0.6464,2028.1,2028.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1742434594044,0.6464,2028.1,2027.7,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1742434594246,1.43517,2028.1,2027.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1742434594447,0.6464,2028.1,2028.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1742434594649,1.9612,2028.1,2028.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1742434595152,2.74994,2028.1,2027.9,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742434595445,1.43514,2028.1,2028.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742434595754,1.43514,2028.1,2027.9,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742434596049,1.43514,2028.1,2028.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742434596747,1.43514,2028.1,2028.0,2.13238]
["bitfinex-derivatives","ETHF0:USTF0",1742434596952,0.6464,2028.1,2028.0,2.13238]
["bitfinex-derivatives","ETHF0:USTF0",1742434597155,0.6464,2028.1,2028.0,2.76888]
["bitfinex-derivatives","ETHF0:USTF0",1742434599661,1.43514,2028.1,2028.0,2.76888]
["bitfinex-derivatives","ETHF0:USTF0",1742434600046,1.43514,2028.1,2028.0,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742434600946,0.6464,2028.1,2028.0,2.76888]
["bitfinex-derivatives","ETHF0:USTF0",1742434601256,0.00738807,2028.2,2028.1,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742434601455,0.00738807,2028.2,2028.1,2.12814]
["bitfinex-derivatives","ETHF0:USTF0",1742434601858,5.96,2028.6,2028.1,2.12814]
["bitfinex-derivatives","ETHF0:USTF0",1742434601859,6.6316,2028.6,2028.1,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742434602152,1.46015,2028.6,2028.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1742434602353,1.46015,2028.6,2028.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742434602852,0.6716,2028.6,2028.4,2.12801]
["bitfinex-derivatives","ETHF0:USTF0",1742434603053,0.6716,2028.6,2028.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742434603254,1.46014,2028.6,2028.5,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742434605957,4.0116,2028.6,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434606152,4.0116,2028.6,2028.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1742434606359,0.78865,2028.4,2028.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1742434606749,0.78866,2028.3,2028.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1742434606951,3.2078,2028.5,2028.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1742434607253,0.78866,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434609164,4.12866,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434609459,3.34,2028.3,2028.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1742434609663,0.78874,2028.1,2028.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1742434610663,1.45192,2028.2,2028.0,2.73878]
["bitfinex-derivatives","ETHF0:USTF0",1742434610861,1.45192,2028.2,2028.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742434611972,0.78874,2028.1,2027.9,4.65518807]
["bitfinex-derivatives","ETHF0:USTF0",1742434612171,0.78874,2028.1,2027.9,3.86638807]
["bitfinex-derivatives","ETHF0:USTF0",1742434612771,0.78874,2028.1,2028.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742434613763,0.6632,2028.2,2028.1,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742434614055,1.4519,2028.2,2028.0,2.18395]
["bitfinex-derivatives","ETHF0:USTF0",1742434614566,1.4519,2028.2,2028.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742434614771,0.6632,2028.2,2028.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742434615065,1.9625,2028.2,2028.1,2.15394]
["bitfinex-derivatives","ETHF0:USTF0",1742434615267,3.34,2028.3,2028.2,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1742434615466,1.2993,2028.3,2028.2,2.81609]
["bitfinex-derivatives","ETHF0:USTF0",1742434615668,5.96,2028.4,2028.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742434615868,5.96,2028.4,2028.3,2.15386]
["bitfinex-derivatives","ETHF0:USTF0",1742434616065,5.96,2028.4,2028.3,2.80056]
["bitfinex-derivatives","ETHF0:USTF0",1742434616269,5.96,2028.4,2028.3,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742434616571,7.308,2028.4,2028.3,2.80056]
["bitfinex-derivatives","ETHF0:USTF0",1742434617465,4.6774,2028.6,2028.3,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742434617768,1.348,2028.5,2028.4,2.06552]
["bitfinex-derivatives","ETHF0:USTF0",1742434617963,2.13658,2028.5,2028.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742434618363,1.348,2028.5,2028.4,2.06552]
["bitfinex-derivatives","ETHF0:USTF0",1742434618674,3.34,2028.6,2028.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1742434618860,5.47654,2028.6,2028.5,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742434619265,1.348,2028.6,2028.5,2.06548]
["bitfinex-derivatives","ETHF0:USTF0",1742434619564,2.13654,2028.6,2028.5,2.06548]
["bitfinex-derivatives","ETHF0:USTF0",1742434619864,1.348,2028.6,2028.5,2.06548]
["bitfinex-derivatives","ETHF0:USTF0",1742434621161,2.13654,2028.6,2028.5,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742434621564,2.13654,2028.6,2028.5,2.06548]
["bitfinex-derivatives","ETHF0:USTF0",1742434622073,1.348,2028.6,2028.5,2.06548]
["bitfinex-derivatives","ETHF0:USTF0",1742434622576,2.13654,2028.6,2028.5,2.06548]
["bitfinex-derivatives","ETHF0:USTF0",1742434623776,2.13654,2028.6,2028.5,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742434624463,1.348,2028.6,2028.3,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1742434624665,2.0207,2028.5,2028.3,2.77964]
["bitfinex-derivatives","ETHF0:USTF0",1742434624861,2.17242,2028.4,2028.3,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1742434625063,2.17242,2028.4,2028.3,2.77966]
["bitfinex-derivatives","ETHF0:USTF0",1742434625269,0.78866,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434625464,5.44766,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434626678,0.78874,2028.1,2028.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742434627567,2.13434,2028.1,2028.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742434628663,2.13434,2028.1,2028.0,2.11778]
["bitfinex-derivatives","ETHF0:USTF0",1742434628861,2.13434,2028.1,2028.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742434631273,0.78878,2028.0,2027.9,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434631473,0.78885,2027.8,2027.7,5.40248]
["bitfinex-derivatives","ETHF0:USTF0",1742434631778,0.78885,2027.8,2027.7,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1742434632981,0.78885,2027.8,2027.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1742434632982,0.78893,2027.6,2027.5,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434633274,0.78893,2027.6,2027.5,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434633275,7.37373,2027.6,2027.5,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434633678,8.66433,2027.6,2027.5,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434634568,11.16433,2027.6,2027.5,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434635169,11.24845068,2027.6,2027.5,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434636471,17.20845068,2027.6,2027.5,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434638473,17.12433,2027.6,2027.5,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434638671,17.20839709,2027.6,2027.5,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434646078,0.78932,2026.6,2026.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742434647481,2.17632,2026.6,2026.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742434648187,0.78932,2026.6,2026.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742434649285,0.00738807,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742434649487,12.5208,2027.1,2026.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1742434649687,0.78912,2027.2,2027.0,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1742434649988,4.14409,2027.2,2027.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742434652789,4.14409,2027.2,2027.1,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1742434654490,4.57698807,2027.4,2027.1,2.85213]
["bitfinex-derivatives","ETHF0:USTF0",1742434654689,4.00421807,2027.4,2027.2,2.14637]
["bitfinex-derivatives","ETHF0:USTF0",1742434654995,4.00421807,2027.4,2027.3,2.14635]
["bitfinex-derivatives","ETHF0:USTF0",1742434654996,3.21518807,2027.4,2027.3,2.14635]
["bitfinex-derivatives","ETHF0:USTF0",1742434655388,0.00738807,2027.4,2027.3,2.14635]
["bitfinex-derivatives","ETHF0:USTF0",1742434655892,0.00738807,2027.4,2027.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742434655893,0.79639807,2027.4,2027.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742434656593,0.79639807,2027.4,2027.3,2.14635]
["bitfinex-derivatives","ETHF0:USTF0",1742434656794,0.79639807,2027.4,2027.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742434657395,0.79639807,2027.4,2027.3,2.14635]
["bitfinex-derivatives","ETHF0:USTF0",1742434657593,0.79639807,2027.4,2027.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742434658188,0.79639807,2027.4,2027.3,2.14635]
["bitfinex-derivatives","ETHF0:USTF0",1742434658390,0.00738807,2027.4,2027.3,2.14635]
["bitfinex-derivatives","ETHF0:USTF0",1742434659094,0.79639807,2027.4,2027.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742434660385,2.20269807,2027.4,2027.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742434660885,0.79639807,2027.4,2027.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742434661285,0.00738807,2027.4,2027.3,2.14635]
["bitfinex-derivatives","ETHF0:USTF0",1742434661488,0.00738807,2027.4,2027.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742434661895,0.00738807,2027.4,2027.3,2.14635]
["bitfinex-derivatives","ETHF0:USTF0",1742434662095,0.00738807,2027.4,2027.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742434662397,0.00738807,2027.4,2027.3,2.14635]
["bitfinex-derivatives","ETHF0:USTF0",1742434662596,0.00738807,2027.4,2027.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742434662790,0.00738807,2027.4,2027.3,2.14635]
["bitfinex-derivatives","ETHF0:USTF0",1742434662987,9.1678,2027.8,2027.3,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1742434663291,0.78895,2027.6,2027.4,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1742434663591,7.34568,2027.8,2027.5,2.07177]
["bitfinex-derivatives","ETHF0:USTF0",1742434663797,7.34568,2027.8,2027.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742434663996,3.2078,2027.8,2027.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742434664295,3.99668,2027.8,2027.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742434664495,3.99668,2027.8,2027.6,2.07173]
["bitfinex-derivatives","ETHF0:USTF0",1742434664686,3.35638807,2027.9,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434664886,4.14519807,2027.9,2027.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742434665087,4.14519807,2027.9,2027.8,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1742434665794,0.79619807,2027.9,2027.8,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1742434666194,0.79619807,2027.9,2027.8,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742434666694,0.00738807,2027.9,2027.8,3.44475]
["bitfinex-derivatives","ETHF0:USTF0",1742434667400,3.99653,2028.2,2028.0,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1742434667592,3.99653,2028.2,2028.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742434667593,3.2078,2028.2,2028.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742434667800,0.78864,2028.4,2028.2,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1742434668100,0.78862,2028.4,2028.3,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1742434669203,2.08572,2028.4,2028.3,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1742434669395,2.76322,2028.4,2028.3,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1742434669603,2.76322,2028.4,2028.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742434671987,0.7887,2028.2,2028.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742434672187,0.7887,2028.2,2028.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1742434675494,0.7887,2028.2,2028.1,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742434675891,2.0855,2028.2,2028.1,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742434680099,4.6368,2028.2,2027.7,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742434680306,0.78883,2027.9,2027.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742434680495,0.78883,2027.9,2027.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742434681304,0.78881,2027.9,2027.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742434681503,2.11221,2027.9,2027.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742434681903,2.11221,2027.9,2027.8,2.08555]
["bitfinex-derivatives","ETHF0:USTF0",1742434682493,2.11221,2027.9,2027.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742434683197,4.5312,2027.9,2027.6,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434683399,0.78889,2027.7,2027.6,1.31388807]
["bitfinex-derivatives","ETHF0:USTF0",1742434683600,0.78889,2027.7,2027.6,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434683804,2.15519,2027.7,2027.6,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434685800,1.97236,2027.6,2027.1,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1742434686000,4.7063,2027.5,2027.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742434686206,0.78908,2027.3,2027.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742434687103,2.08198,2027.3,2027.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742434687704,0.78909,2027.2,2027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742434687912,0.78913,2027.1,2027.0,0.68008807]
["bitfinex-derivatives","ETHF0:USTF0",1742434688203,0.78913,2027.1,2027.0,2.02708807]
["bitfinex-derivatives","ETHF0:USTF0",1742434688408,2.08203,2027.1,2027.0,2.02708807]
["bitfinex-derivatives","ETHF0:USTF0",1742434689406,2.08203,2027.1,2027.0,1.35438807]
["bitfinex-derivatives","ETHF0:USTF0",1742434690805,2.08203,2027.1,2027.0,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434691807,0.78936,2026.5,2026.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742434692204,0.78936,2026.5,2026.4,42.0857]
["bitfinex-derivatives","ETHF0:USTF0",1742434692705,0.78936,2026.5,2026.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1742434693112,0.78936,2026.5,2026.4,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1742434693310,0.78936,2026.5,2026.4,42.7944]
["bitfinex-derivatives","ETHF0:USTF0",1742434697305,0.6391,2026.8,2026.4,42.7944]
["bitfinex-derivatives","ETHF0:USTF0",1742434697507,3.2078,2026.9,2026.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742434697708,3.2078,2026.9,2026.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742434697909,0.78925,2026.8,2026.7,2.16046]
["bitfinex-derivatives","ETHF0:USTF0",1742434698414,0.78917,2027.0,2026.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742434698713,1.4086,2027.1,2026.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742434698714,0.7892,2026.9,2026.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742434699011,0.78919,2027.0,2026.8,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742434699212,0.78919,2027.0,2026.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742434699413,0.78919,2027.0,2026.9,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742434699607,0.78919,2027.0,2026.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742434700009,3.2078,2027.2,2026.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742434700209,0.78915,2027.1,2027.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742434700410,5.28879,2027.2,2027.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1742434700601,0.6474,2027.4,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434700808,1.2919,2027.4,2027.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1742434701007,2.08091,2027.4,2027.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742434701218,1.2919,2027.4,2027.3,6.01395]
["bitfinex-derivatives","ETHF0:USTF0",1742434701513,0.79637807,2027.5,2027.3,9.35493]
["bitfinex-derivatives","ETHF0:USTF0",1742434701702,0.79637807,2027.5,2027.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742434701907,2.11857807,2027.5,2027.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742434705919,0.78905,2027.3,2027.2,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434706320,3.99685,2027.3,2027.2,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434706616,5.99915,2027.3,2027.2,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742434710421,0.7892,2026.9,2026.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742434710611,0.7892,2026.9,2026.3,5.97090545]
["bitfinex-derivatives","ETHF0:USTF0",1742434710612,0.78932,2026.6,2026.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1742434710812,0.78932,2026.6,2026.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742434711212,2.0732,2026.7,2026.3,6.64980545]
["bitfinex-derivatives","ETHF0:USTF0",1742434711213,0.7894,2026.4,2026.3,0.01090545]
["bitfinex-derivatives","ETHF0:USTF0",1742434711822,2.1839,2026.4,2026.3,0.01090545]
["bitfinex-derivatives","ETHF0:USTF0",1742434721426,2.1839,2026.4,2026.3,1.40760545]
["bitfinex-derivatives","ETHF0:USTF0",1742434728921,0.78948,2026.2,2026.1,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1742434729129,2.84856,2026.3,2026.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1742434729428,2.19324,2026.3,2026.2,2.19488]
["bitfinex-derivatives","ETHF0:USTF0",1742434730229,1.4038,2026.3,2026.2,2.19488]
["bitfinex-derivatives","ETHF0:USTF0",1742434730425,0.00738807,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742434730624,0.00738807,2026.4,2026.3,6.10724]
["bitfinex-derivatives","ETHF0:USTF0",1742434730924,0.00738807,2026.4,2026.3,46.90724]
["bitfinex-derivatives","ETHF0:USTF0",1742434732131,0.79678807,2026.4,2026.3,46.90724]
["bitfinex-derivatives","ETHF0:USTF0",1742434732526,0.00738807,2026.4,2026.3,46.90724]
["bitfinex-derivatives","ETHF0:USTF0",1742434734231,0.79678807,2026.4,2026.3,46.90724]
["bitfinex-derivatives","ETHF0:USTF0",1742434734531,0.00738807,2026.4,2026.3,46.90724]
["bitfinex-derivatives","ETHF0:USTF0",1742434735234,0.79678807,2026.4,2026.3,46.90724]
["bitfinex-derivatives","ETHF0:USTF0",1742434736135,0.79678807,2026.4,2026.3,6.10724]
["bitfinex-derivatives","ETHF0:USTF0",1742434737523,0.00738807,2026.4,2026.3,6.10724]
["bitfinex-derivatives","ETHF0:USTF0",1742434737725,1.35398807,2026.4,2026.3,6.10724]
["bitfinex-derivatives","ETHF0:USTF0",1742434737924,0.00738807,2026.4,2026.3,6.10724]
["bitfinex-derivatives","ETHF0:USTF0",1742434741234,0.00738807,2026.4,2026.3,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742434741435,2.81048807,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434741938,0.78948,2026.2,2026.1,8.68351]
["bitfinex-derivatives","ETHF0:USTF0",1742434742138,0.78948,2026.2,2026.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742434742732,2.09908,2026.2,2026.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742434742934,0.78952,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434743134,2.09912,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434744438,2.09912,2026.1,2026.0,3.99735]
["bitfinex-derivatives","ETHF0:USTF0",1742434744735,2.09912,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434745838,0.78959,2025.9,2025.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742434746233,0.78963,2025.8,2025.7,51.45436]
["bitfinex-derivatives","ETHF0:USTF0",1742434746627,0.78963,2025.8,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434747037,2.15053,2025.8,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434754349,0.78971,2025.6,2025.5,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742434754549,4.13171,2025.6,2025.5,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742434754843,0.78979,2025.4,2025.3,4.04950606]
["bitfinex-derivatives","ETHF0:USTF0",1742434755046,0.78986,2025.3,2025.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742434755243,0.78986,2025.3,2025.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742434755244,5.31661,2025.3,2024.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1742434755445,5.54399,2025.2,2025.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1742434755647,5.55139649,2025.2,2025.1,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742434755849,4.13929649,2025.2,2025.1,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742434756049,3.34940649,2025.2,2025.1,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742434756242,0.00740649,2025.2,2025.1,5.38941]
["bitfinex-derivatives","ETHF0:USTF0",1742434756748,0.00740649,2025.2,2025.1,8.73141]
["bitfinex-derivatives","ETHF0:USTF0",1742434758147,3.342,2025.7,2025.1,11.23141]
["bitfinex-derivatives","ETHF0:USTF0",1742434758341,4.13169,2025.7,2025.5,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1742434758643,3.342,2025.8,2025.6,44.79749]
["bitfinex-derivatives","ETHF0:USTF0",1742434758946,0.78965,2025.8,2025.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1742434759148,0.6384,2025.9,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434759149,1.42801,2025.9,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434759350,1.42801,2025.9,2025.7,1.45533]
["bitfinex-derivatives","ETHF0:USTF0",1742434759548,0.6384,2025.9,2025.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742434759944,0.00740649,2026.0,2025.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742434760243,0.00740649,2026.0,2025.9,3.99739]
["bitfinex-derivatives","ETHF0:USTF0",1742434762645,2.65844,2026.6,2026.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742434762646,4.13143,2026.4,2026.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742434762847,4.82113,2026.4,2026.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742434763151,0.6897,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742434763648,0.6851,2026.6,2026.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1742434763856,0.78936,2026.5,2026.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1742434764148,1.38220649,2026.6,2026.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1742434764348,0.78939,2026.5,2026.3,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1742434764556,0.7894,2026.4,2026.3,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1742434764761,0.7894,2026.4,2026.3,1.48404]
["bitfinex-derivatives","ETHF0:USTF0",1742434764947,0.78938,2026.5,2026.3,1.48404]
["bitfinex-derivatives","ETHF0:USTF0",1742434765250,0.78938,2026.5,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434765251,0.78944,2026.3,2026.2,3.99726]
["bitfinex-derivatives","ETHF0:USTF0",1742434765554,0.78944,2026.3,2026.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1742434765757,0.78944,2026.3,2026.0,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1742434765758,0.78943,2026.4,2026.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1742434766047,1.38220649,2026.6,2026.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1742434766243,1.38220649,2026.6,2026.0,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1742434766439,1.38220649,2026.6,2026.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1742434766440,0.78943,2026.4,2026.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1742434766649,0.78945,2026.3,2026.0,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1742434766848,0.78947,2026.3,2026.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1742434767255,1.3616,2026.2,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434767453,0.703,2026.2,2026.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1742434768055,0.78944,2026.3,2026.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1742434768252,0.6803,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742434768959,1.46972,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742434769452,0.6803,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742434769961,4.13775649,2026.6,2026.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742434770359,3.34840649,2026.6,2026.2,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1742434770554,0.78937,2026.5,2026.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1742434770754,3.34840649,2026.6,2026.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742434770946,4.13772649,2026.6,2026.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742434771152,4.13772649,2026.6,2026.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1742434771953,0.78936,2026.5,2026.2,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1742434772268,3.34840649,2026.6,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742434772269,0.78942,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742434772555,1.47432,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742434772750,0.6849,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742434772946,0.00740649,2026.6,2026.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742434773162,0.00740649,2026.6,2026.5,3.99716]
["bitfinex-derivatives","ETHF0:USTF0",1742434774058,0.00740649,2026.6,2026.5,4.66906]
["bitfinex-derivatives","ETHF0:USTF0",1742434775058,0.00740649,2026.6,2026.5,5.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742434777456,1.42767,2027.0,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742434777457,1.3583,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742434777765,0.6648,2027.2,2027.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1742434778754,6.01080366,2027.3,2027.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742434779150,6.01080366,2027.3,2027.2,2.18379]
["bitfinex-derivatives","ETHF0:USTF0",1742434779555,7.30050366,2027.3,2027.2,2.18379]
["bitfinex-derivatives","ETHF0:USTF0",1742434780864,0.78909,2027.2,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434781066,2.6646,2027.2,2027.1,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742434781268,2.6646,2027.2,2027.1,5.33403]
["bitfinex-derivatives","ETHF0:USTF0",1742434782065,3.45369,2027.2,2027.1,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742434782466,3.45369,2027.2,2027.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1742434783266,2.6646,2027.2,2027.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1742434784566,3.45369,2027.2,2027.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1742434784968,2.6646,2027.2,2027.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1742434785160,1.3104,2027.2,2027.1,1.46513]
["bitfinex-derivatives","ETHF0:USTF0",1742434785669,1.3104,2027.2,2027.1,4.67293]
["bitfinex-derivatives","ETHF0:USTF0",1742434787974,1.3104,2027.2,2027.1,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742434788574,2.09949,2027.2,2027.1,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742434788875,1.3104,2027.2,2027.1,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742434789475,2.09949,2027.2,2027.1,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742434789773,1.3104,2027.2,2027.1,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742434790171,2.09949,2027.2,2027.1,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742434790377,1.3104,2027.2,2027.1,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742434791076,6.01080366,2027.3,2027.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742434791280,7.35580366,2027.3,2027.2,2.16049]
["bitfinex-derivatives","ETHF0:USTF0",1742434793177,6.01080366,2027.3,2027.2,2.16049]
["bitfinex-derivatives","ETHF0:USTF0",1742434796575,6.01080366,2027.3,2027.2,5.49949]
["bitfinex-derivatives","ETHF0:USTF0",1742434797870,1.37750649,2027.4,2027.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1742434798081,1.37750649,2027.4,2027.3,2.07345]
["bitfinex-derivatives","ETHF0:USTF0",1742434798467,0.78907,2027.3,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434798668,2.06709,2027.2,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434799573,0.78913,2027.1,2027.0,4.04950606]
["bitfinex-derivatives","ETHF0:USTF0",1742434799773,2.85593,2027.1,2027.0,4.04950606]
["bitfinex-derivatives","ETHF0:USTF0",1742434800379,2.85593,2027.1,2027.0,4.83867606]
["bitfinex-derivatives","ETHF0:USTF0",1742434800676,2.85593,2027.1,2027.0,4.04950606]
["bitfinex-derivatives","ETHF0:USTF0",1742434800882,2.85593,2027.1,2026.9,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434800883,0.78917,2027.0,2026.9,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434801076,2.17557,2027.0,2026.9,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434801276,2.17557,2027.0,2026.9,0.79660649]
["bitfinex-derivatives","ETHF0:USTF0",1742434801876,1.3864,2027.0,2026.9,0.79660649]
["bitfinex-derivatives","ETHF0:USTF0",1742434802985,1.3864,2027.0,2026.9,41.59660649]
["bitfinex-derivatives","ETHF0:USTF0",1742434804476,0.6804,2027.1,2026.9,40.80740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434804780,0.00740649,2027.4,2027.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1742434804975,0.66620649,2027.4,2027.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1742434805584,1.45521649,2027.4,2027.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1742434805785,1.45521649,2027.4,2027.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1742434806082,1.2788,2027.3,2027.2,2.06476]
["bitfinex-derivatives","ETHF0:USTF0",1742434806283,2.06785,2027.3,2027.2,2.06476]
["bitfinex-derivatives","ETHF0:USTF0",1742434806478,1.2788,2027.3,2027.2,2.06476]
["bitfinex-derivatives","ETHF0:USTF0",1742434806870,0.00740649,2027.4,2027.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1742434807082,0.00740649,2027.4,2027.3,5.27255]
["bitfinex-derivatives","ETHF0:USTF0",1742434807782,0.00740649,2027.4,2027.3,8.61055]
["bitfinex-derivatives","ETHF0:USTF0",1742434811880,0.00740649,2027.4,2027.3,5.27255]
["bitfinex-derivatives","ETHF0:USTF0",1742434812085,0.79641649,2027.4,2027.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1742434812291,0.78909,2027.2,2027.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1742434812587,0.00740649,2027.4,2027.0,11.24590606]
["bitfinex-derivatives","ETHF0:USTF0",1742434812588,2.76596,2027.3,2027.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742434812792,0.6757,2027.3,2027.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742434813188,0.6757,2027.3,2027.2,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1742434813390,0.00740649,2027.4,2027.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1742434813691,0.00740649,2027.4,2027.3,2.06395]
["bitfinex-derivatives","ETHF0:USTF0",1742434814589,0.00740649,2027.4,2027.3,8.60975]
["bitfinex-derivatives","ETHF0:USTF0",1742434815879,9.40839807,2028.2,2027.4,1.97251]
["bitfinex-derivatives","ETHF0:USTF0",1742434816081,0.6855,2027.8,2027.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1742434816292,0.6855,2027.8,2027.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742434816480,0.6855,2027.8,2027.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742434816685,0.78895,2027.6,2027.4,2.11768]
["bitfinex-derivatives","ETHF0:USTF0",1742434816895,0.78891,2027.7,2027.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1742434817190,0.79631649,2027.7,2027.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1742434817379,0.6582,2027.6,2027.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1742434818495,1.44713,2027.6,2027.4,2.11768]
["bitfinex-derivatives","ETHF0:USTF0",1742434819194,0.6582,2027.6,2027.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1742434819393,1.44713,2027.6,2027.4,2.11768]
["bitfinex-derivatives","ETHF0:USTF0",1742434819593,1.44713,2027.6,2027.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1742434819794,0.6582,2027.6,2027.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1742434822998,0.00740649,2027.7,2027.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1742434823201,0.00740649,2027.7,2027.6,7.33373]
["bitfinex-derivatives","ETHF0:USTF0",1742434823492,0.00740649,2027.7,2027.6,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1742434823897,0.79629649,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434824495,0.00740649,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434824813,0.00740649,2027.7,2027.6,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1742434825901,0.00740649,2027.7,2027.6,4.65313]
["bitfinex-derivatives","ETHF0:USTF0",1742434826204,0.00740649,2027.7,2027.6,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1742434826595,1.32190649,2027.7,2027.6,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1742434827500,1.32190649,2027.7,2027.6,7.33373]
["bitfinex-derivatives","ETHF0:USTF0",1742434828699,1.32190649,2027.7,2027.6,8.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742434829000,2.11079649,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434830700,1.32190649,2027.7,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434831001,0.78903,2027.4,2027.2,2.19996]
["bitfinex-derivatives","ETHF0:USTF0",1742434831201,0.78899,2027.5,2027.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742434831400,2.79589,2027.5,2027.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742434831899,1.3462,2027.4,2027.3,2.19995]
["bitfinex-derivatives","ETHF0:USTF0",1742434832106,0.00740649,2027.7,2027.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1742434832703,0.66810649,2027.7,2027.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1742434833106,1.45699649,2027.7,2027.5,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1742434833408,0.78895,2027.6,2027.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1742434833604,0.78898,2027.5,2027.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742434833799,1.43208,2027.5,2027.3,2.19252]
["bitfinex-derivatives","ETHF0:USTF0",1742434834295,1.43208,2027.5,2027.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1742434834500,0.6431,2027.5,2027.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1742434834699,0.66810649,2027.7,2027.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1742434834901,2.10013649,2027.7,2027.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742434835105,2.10013649,2027.7,2027.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1742434835309,1.31120649,2027.7,2027.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1742434835504,2.10009649,2027.7,2027.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1742434835703,2.10009649,2027.7,2027.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742434836208,2.10009649,2027.7,2027.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1742434836505,1.31120649,2027.7,2027.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1742434836808,0.00740649,2027.7,2027.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1742434837008,0.00740649,2027.7,2027.6,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1742434837306,0.00740649,2027.7,2027.6,2.85283]
["bitfinex-derivatives","ETHF0:USTF0",1742434841713,1.3152,2028.1,2028.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1742434841914,3.2078,2028.4,2028.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742434842115,3.99643,2028.4,2028.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1742434842315,3.2078,2028.4,2028.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1742434842501,3.99645,2028.4,2028.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1742434842910,0.7887,2028.2,2028.1,1.29540649]
["bitfinex-derivatives","ETHF0:USTF0",1742434843112,0.7887,2028.2,2028.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434843813,1.4749,2028.2,2028.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434844312,1.4749,2028.2,2028.1,0.79614649]
["bitfinex-derivatives","ETHF0:USTF0",1742434844909,0.6862,2028.2,2028.1,0.79614649]
["bitfinex-derivatives","ETHF0:USTF0",1742434845110,1.2743,2028.2,2028.1,0.79614649]
["bitfinex-derivatives","ETHF0:USTF0",1742434845313,0.6875,2028.3,2028.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1742434845520,1.9618,2028.3,2028.2,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1742434845717,2.75046,2028.3,2028.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742434846216,1.9618,2028.3,2028.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1742434846417,2.75046,2028.3,2028.1,2.15871649]
["bitfinex-derivatives","ETHF0:USTF0",1742434846717,1.2743,2028.2,2028.1,2.15871649]
["bitfinex-derivatives","ETHF0:USTF0",1742434850009,2.063,2028.2,2028.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434851122,0.78884,2027.9,2027.7,2.11106]
["bitfinex-derivatives","ETHF0:USTF0",1742434851515,2.0065,2027.8,2027.7,2.11106]
["bitfinex-derivatives","ETHF0:USTF0",1742434852610,2.79535,2027.8,2027.7,2.11106]
["bitfinex-derivatives","ETHF0:USTF0",1742434853011,2.0065,2027.8,2027.5,1.48945649]
["bitfinex-derivatives","ETHF0:USTF0",1742434853216,0.78893,2027.6,2027.5,0.79637649]
["bitfinex-derivatives","ETHF0:USTF0",1742434853824,0.78893,2027.6,2027.5,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434854009,0.78893,2027.6,2027.5,0.79637649]
["bitfinex-derivatives","ETHF0:USTF0",1742434854212,1.44563,2027.6,2027.5,0.79637649]
["bitfinex-derivatives","ETHF0:USTF0",1742434854619,0.6567,2027.6,2027.5,0.79637649]
["bitfinex-derivatives","ETHF0:USTF0",1742434854833,0.6567,2027.6,2027.5,2.19227649]
["bitfinex-derivatives","ETHF0:USTF0",1742434855124,1.93,2027.6,2027.5,2.19227649]
["bitfinex-derivatives","ETHF0:USTF0",1742434855825,2.71893,2027.6,2027.5,2.19227649]
["bitfinex-derivatives","ETHF0:USTF0",1742434856215,2.71893,2027.6,2027.5,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434857022,2.71893,2027.6,2027.5,0.79637649]
["bitfinex-derivatives","ETHF0:USTF0",1742434857219,2.71893,2027.6,2027.5,1.33610649]
["bitfinex-derivatives","ETHF0:USTF0",1742434860923,2.71893,2027.6,2027.5,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434865833,0.78908,2027.3,2027.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1742434866025,6.5428,2027.4,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434866233,2.6224,2027.2,2026.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742434866537,0.78924,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434866724,0.78928,2026.7,2026.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742434867029,0.78928,2026.7,2026.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742434867030,0.78932,2026.6,2026.5,40.80740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434867333,0.78932,2026.6,2026.5,1.33630649]
["bitfinex-derivatives","ETHF0:USTF0",1742434867334,2.76042,2026.6,2026.5,1.33630649]
["bitfinex-derivatives","ETHF0:USTF0",1742434867529,2.76042,2026.6,2026.5,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434868233,10.4311,2026.6,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434868534,0.78955,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434869429,0.78959,2025.9,2025.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742434869628,0.78963,2025.8,2025.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434869840,2.77543,2025.8,2025.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434870232,2.77543,2025.8,2025.6,12.83352411]
["bitfinex-derivatives","ETHF0:USTF0",1742434870233,0.78967,2025.7,2025.6,11.45782411]
["bitfinex-derivatives","ETHF0:USTF0",1742434870425,0.78982,2025.4,2025.2,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1742434870735,0.78979,2025.4,2025.2,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1742434871335,4.78999,2025.7,2025.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1742434871731,3.336,2025.7,2025.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1742434871933,6.6098,2025.8,2025.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1742434872237,0.6498,2025.8,2025.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1742434872532,6.55120649,2026.0,2025.4,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742434872738,4.13299649,2026.0,2025.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742434872928,0.79699649,2026.0,2025.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742434873436,1.47889649,2026.0,2025.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742434873825,0.68930649,2026.0,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434874135,0.78967,2025.7,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434874439,4.12661,2025.9,2025.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1742434874629,4.12661,2025.9,2025.7,2.07926]
["bitfinex-derivatives","ETHF0:USTF0",1742434874830,0.78963,2025.8,2025.7,2.07926]
["bitfinex-derivatives","ETHF0:USTF0",1742434875028,4.12662,2025.9,2025.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742434875342,4.12662,2025.9,2025.7,2.07925]
["bitfinex-derivatives","ETHF0:USTF0",1742434875529,0.78963,2025.8,2025.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742434875838,3.337,2025.9,2025.7,2.07925]
["bitfinex-derivatives","ETHF0:USTF0",1742434876043,3.337,2025.9,2025.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742434876426,3.337,2025.9,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434876741,0.78967,2025.7,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434877439,0.78967,2025.7,2025.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434877440,0.78987,2025.2,2025.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434877739,4.12685,2025.3,2025.1,0.79727649]
["bitfinex-derivatives","ETHF0:USTF0",1742434877940,0.78987,2025.2,2025.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434878343,4.12686,2025.3,2025.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434878533,4.12686,2025.3,2025.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742434878840,0.78987,2025.2,2025.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434879542,0.78987,2025.2,2025.1,0.79731649]
["bitfinex-derivatives","ETHF0:USTF0",1742434879839,3.99759,2025.4,2025.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1742434880037,0.78983,2025.3,2025.2,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1742434880237,3.2078,2025.4,2025.2,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1742434880435,0.78983,2025.3,2025.2,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1742434880634,3.2078,2025.4,2025.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1742434881030,3.2078,2025.4,2025.3,1.47283]
["bitfinex-derivatives","ETHF0:USTF0",1742434883232,0.78962,2025.9,2025.7,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1742434883637,0.78963,2025.8,2025.7,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1742434884642,0.78963,2025.8,2025.6,3.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742434884845,0.78963,2025.8,2025.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1742434885040,0.67520649,2026.0,2025.6,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1742434885339,2.09837,2025.7,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434885534,5.43637,2025.7,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434886437,5.43637,2025.7,2025.6,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1742434886740,1.3087,2025.7,2025.6,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1742434887543,3.338,2025.8,2025.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1742434887736,1.3355,2025.8,2025.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1742434888142,1.3355,2025.8,2025.7,1.49287]
["bitfinex-derivatives","ETHF0:USTF0",1742434888440,6.5458,2025.9,2025.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742434888642,8.67089,2025.9,2025.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742434888945,7.8813,2025.9,2025.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742434890145,0.00740649,2026.0,2025.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742434890348,1.34100649,2026.0,2025.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742434892442,0.78961,2025.9,2025.8,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1742434892634,2.82558649,2026.0,2025.8,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1742434892839,0.78959,2025.9,2025.8,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1742434893045,2.12319,2025.9,2025.8,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1742434893247,0.78963,2025.8,2025.7,1.47336]
["bitfinex-derivatives","ETHF0:USTF0",1742434893443,2.19653,2025.8,2025.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1742434893842,1.4069,2025.8,2025.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1742434894646,3.337,2025.9,2025.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742434894847,4.7439,2025.9,2025.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742434895150,5.5335,2025.9,2025.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742434895539,4.7439,2025.9,2025.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742434895946,5.53349,2025.9,2025.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742434896250,4.7439,2025.9,2025.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742434896753,5.53349,2025.9,2025.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742434898249,0.78963,2025.8,2025.7,2.74255]
["bitfinex-derivatives","ETHF0:USTF0",1742434898547,2.14043,2025.8,2025.7,2.74255]
["bitfinex-derivatives","ETHF0:USTF0",1742434898743,1.3508,2025.8,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434898956,0.6765,2025.7,2025.6,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1742434899247,1.3508,2025.8,2025.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1742434899938,3.337,2025.9,2025.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742434900141,1.2872,2025.9,2025.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742434900354,1.2872,2025.9,2025.8,2.12133]
["bitfinex-derivatives","ETHF0:USTF0",1742434900944,2.07679,2025.9,2025.8,2.12133]
["bitfinex-derivatives","ETHF0:USTF0",1742434901956,1.2872,2025.9,2025.8,2.12133]
["bitfinex-derivatives","ETHF0:USTF0",1742434903153,2.07679,2025.9,2025.8,2.12133]
["bitfinex-derivatives","ETHF0:USTF0",1742434904448,1.2872,2025.9,2025.8,2.12133]
["bitfinex-derivatives","ETHF0:USTF0",1742434904655,2.16849649,2026.0,2025.8,2.12133]
["bitfinex-derivatives","ETHF0:USTF0",1742434904656,0.00740649,2026.0,2025.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742434904853,3.2078,2026.2,2026.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1742434905752,4.6162,2026.2,2026.1,2.84892]
["bitfinex-derivatives","ETHF0:USTF0",1742434905948,5.40568,2026.2,2026.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742434906149,0.78952,2026.1,2026.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1742434906349,1.4084,2026.1,2025.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742434906550,0.6961,2026.0,2025.9,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1742434906945,1.4084,2026.0,2025.9,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1742434909660,3.2078,2026.2,2026.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1742434909955,4.536,2026.2,2026.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1742434910652,3.2078,2026.2,2026.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1742434911048,1.3282,2026.3,2026.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1742434911556,1.3282,2026.3,2026.2,3.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742434911950,1.3282,2026.3,2026.2,4.66008]
["bitfinex-derivatives","ETHF0:USTF0",1742434912147,0.00740649,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742434912452,0.00740649,2026.4,2026.3,2.08944]
["bitfinex-derivatives","ETHF0:USTF0",1742434912646,0.00740649,2026.4,2026.2,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1742434912858,0.78944,2026.3,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434913053,2.80844,2026.3,2026.1,1.30740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434913251,1.43308,2026.2,2026.1,1.30740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434913460,1.9823,2026.2,2026.1,1.30740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434913759,2.77178,2026.2,2026.1,1.30740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434914159,1.9823,2026.2,2026.1,1.30740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434914359,1.3387,2026.2,2026.1,1.30740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434915361,2.12818,2026.2,2026.1,1.30740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434931670,2.12818,2026.2,2026.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434931870,2.12818,2026.2,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434931871,0.78959,2025.9,2025.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742434932471,2.17229,2025.9,2025.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742434932777,0.78963,2025.8,2025.7,41.49]
["bitfinex-derivatives","ETHF0:USTF0",1742434932975,2.76813,2025.8,2025.7,42.8997]
["bitfinex-derivatives","ETHF0:USTF0",1742434933166,2.76813,2025.8,2025.7,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1742434933372,0.78967,2025.7,2025.6,1.41710649]
["bitfinex-derivatives","ETHF0:USTF0",1742434933582,2.09377,2025.7,2025.6,1.41710649]
["bitfinex-derivatives","ETHF0:USTF0",1742434933774,2.76167,2025.7,2025.6,1.41710649]
["bitfinex-derivatives","ETHF0:USTF0",1742434935671,2.76167,2025.7,2025.6,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434939468,5.96947,2025.7,2025.6,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434939783,8.46947,2025.7,2025.6,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742434941768,0.78991,2025.1,2025.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1742434941970,7.33371,2025.1,2025.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1742434942575,8.70491,2025.1,2025.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1742434944381,16.375,2025.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434944686,3.2078,2024.4,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434944884,3.336,2024.6,2024.2,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1742434945187,1.3574,2024.6,2024.5,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1742434945388,0.79014,2024.5,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434945575,1.3574,2024.5,2024.4,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1742434945885,2.14754,2024.5,2024.4,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1742434946584,2.14754,2024.5,2024.4,5.35728]
["bitfinex-derivatives","ETHF0:USTF0",1742434946986,6.5438,2025.0,2024.4,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1742434947176,0.79008,2024.7,2024.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1742434947477,2.14745,2024.8,2024.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742434947683,1.3574,2024.8,2024.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742434947981,1.42747,2025.0,2024.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742434948175,2.75387,2025.0,2024.9,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742434948571,2.75387,2025.0,2024.9,2.11118]
["bitfinex-derivatives","ETHF0:USTF0",1742434948882,2.75384,2025.0,2024.9,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742434949275,0.78994,2025.0,2024.9,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742434949475,2.11634,2025.0,2024.9,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742434950489,0.79002,2024.8,2024.7,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1742434950781,0.79002,2024.8,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434950983,1.97508,2024.8,2024.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742434951185,2.7257,2024.7,2024.3,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1742434951386,0.79014,2024.5,2024.4,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742434951884,1.3543,2024.5,2024.4,2.06638]
["bitfinex-derivatives","ETHF0:USTF0",1742434952077,3.8873,2024.7,2024.4,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742434952282,1.3543,2024.9,2024.5,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1742434952478,2.14428,2024.9,2024.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742434952682,1.3543,2024.9,2024.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742434953191,2.14428,2024.9,2024.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742434953485,3.8873,2025.1,2025.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1742434953689,0.78995,2025.0,2024.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1742434953882,1.3543,2025.0,2024.9,2.06617]
["bitfinex-derivatives","ETHF0:USTF0",1742434954279,2.14424,2025.0,2024.9,2.06617]
["bitfinex-derivatives","ETHF0:USTF0",1742434954484,2.14424,2025.0,2024.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742434954784,2.14424,2025.0,2024.9,2.06618]
["bitfinex-derivatives","ETHF0:USTF0",1742434955487,1.3543,2025.0,2024.9,2.06618]
["bitfinex-derivatives","ETHF0:USTF0",1742434956585,0.79726649,2025.3,2024.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742434956787,1.3882,2025.2,2025.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742434956979,1.3882,2025.2,2025.1,1.44667]
["bitfinex-derivatives","ETHF0:USTF0",1742434957180,2.15155649,2025.3,2025.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742434957686,2.15155649,2025.3,2025.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1742434959591,0.78991,2025.1,2024.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1742434959787,0.78991,2025.1,2025.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1742434960185,1.3543,2025.2,2025.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1742434960385,0.78994,2025.0,2024.9,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1742434960592,0.78993,2025.1,2024.9,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1742434960896,2.13004,2025.0,2024.9,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1742434961698,1.3401,2025.0,2024.9,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1742434961993,2.13004,2025.0,2024.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742434962194,2.13004,2025.0,2024.8,7.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742434962195,0.78998,2024.9,2024.8,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742434962383,2.13008,2024.9,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434962582,1.3401,2024.9,2024.8,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1742434962790,0.78997,2025.0,2024.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1742434962991,2.13007,2025.0,2024.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1742434963886,0.78989,2025.2,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434964086,0.78989,2025.2,2025.1,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1742434964288,1.31190649,2025.3,2024.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1742434964589,0.79724649,2025.3,2025.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742434965097,0.79724649,2025.3,2025.2,1.45057]
["bitfinex-derivatives","ETHF0:USTF0",1742434965797,0.00740649,2025.3,2025.2,1.45057]
["bitfinex-derivatives","ETHF0:USTF0",1742434966093,0.79723649,2025.3,2025.2,1.45057]
["bitfinex-derivatives","ETHF0:USTF0",1742434966294,0.79723649,2025.3,2025.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742434967787,0.79723649,2025.3,2025.2,1.45057]
["bitfinex-derivatives","ETHF0:USTF0",1742434968092,0.79723649,2025.3,2025.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742434969090,0.79723649,2025.3,2025.2,1.45057]
["bitfinex-derivatives","ETHF0:USTF0",1742434970287,0.00740649,2025.3,2025.2,1.45057]
["bitfinex-derivatives","ETHF0:USTF0",1742434971090,0.79723649,2025.3,2025.2,1.45057]
["bitfinex-derivatives","ETHF0:USTF0",1742434971297,2.07473649,2025.3,2025.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742434972192,2.07473649,2025.3,2025.1,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742434972193,0.78987,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434972496,2.18827,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434972697,2.18827,2025.2,2025.1,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1742434972890,2.18827,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434974095,0.78998,2024.9,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434974394,4.12495,2025.0,2024.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1742434974591,5.52335,2025.0,2024.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1742434974792,5.52335,2025.0,2024.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1742434975091,0.6392,2025.1,2025.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1742434975286,2.0376,2025.1,2025.0,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1742434975488,2.82751,2025.1,2025.0,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1742434975687,2.82751,2025.1,2025.0,5.31004]
["bitfinex-derivatives","ETHF0:USTF0",1742434977098,2.0376,2025.1,2025.0,5.31004]
["bitfinex-derivatives","ETHF0:USTF0",1742434977698,2.82751,2025.1,2025.0,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1742434977897,2.82751,2025.1,2025.0,5.31004]
["bitfinex-derivatives","ETHF0:USTF0",1742434979497,2.0376,2025.1,2025.0,5.31004]
["bitfinex-derivatives","ETHF0:USTF0",1742434979798,1.3984,2025.1,2025.0,5.31004]
["bitfinex-derivatives","ETHF0:USTF0",1742434979986,1.3984,2025.1,2025.0,5.95164]
["bitfinex-derivatives","ETHF0:USTF0",1742434981397,0.65980649,2025.3,2025.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742434981905,0.00740649,2025.3,2025.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742434982197,0.6827,2025.6,2025.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1742434982700,2.0422,2025.6,2025.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1742434982902,2.0422,2025.6,2025.5,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1742434983092,2.0422,2025.6,2025.5,2.80505]
["bitfinex-derivatives","ETHF0:USTF0",1742434983599,2.83191,2025.6,2025.5,2.80505]
["bitfinex-derivatives","ETHF0:USTF0",1742434983800,2.0422,2025.6,2025.5,2.80505]
["bitfinex-derivatives","ETHF0:USTF0",1742434984605,0.00740649,2025.8,2025.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1742434984997,0.00740649,2025.8,2025.7,2.11837]
["bitfinex-derivatives","ETHF0:USTF0",1742434985500,0.00740649,2025.8,2025.7,42.91837]
["bitfinex-derivatives","ETHF0:USTF0",1742434988907,1.2919,2026.1,2026.0,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1742434989498,1.2919,2026.1,2025.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1742434989804,1.43575,2026.0,2025.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742434990011,0.6462,2026.0,2025.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742434990201,0.6462,2026.0,2025.9,2.12389]
["bitfinex-derivatives","ETHF0:USTF0",1742434990402,1.9213,2026.0,2025.9,2.12389]
["bitfinex-derivatives","ETHF0:USTF0",1742434990602,1.2751,2026.0,2025.9,2.12389]
["bitfinex-derivatives","ETHF0:USTF0",1742434990802,1.2751,2026.0,2025.9,5.33169]
["bitfinex-derivatives","ETHF0:USTF0",1742434993009,0.67450649,2026.2,2026.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1742434993609,0.00740649,2026.2,2026.1,1.47252]
["bitfinex-derivatives","ETHF0:USTF0",1742434993802,1.46759649,2026.2,2026.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1742434994197,1.46761649,2026.2,2026.0,4.12254]
["bitfinex-derivatives","ETHF0:USTF0",1742434994398,0.78952,2026.1,2026.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1742434994603,0.78955,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434994803,0.78955,2026.0,2025.9,3.99739]
["bitfinex-derivatives","ETHF0:USTF0",1742434995006,0.78955,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742434995501,0.78955,2026.0,2025.4,2.61272]
["bitfinex-derivatives","ETHF0:USTF0",1742434995502,0.78966,2025.8,2025.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1742434996109,1.46036,2025.8,2025.6,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1742434996408,0.78975,2025.5,2025.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1742434996604,0.78975,2025.5,2025.3,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434996799,1.3457,2025.4,2025.3,0.79723649]
["bitfinex-derivatives","ETHF0:USTF0",1742434998708,2.13549,2025.4,2025.3,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742434998915,2.82639,2025.4,2025.3,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435000605,0.78991,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435000805,3.333,2025.2,2024.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742435001007,1.3184,2025.0,2024.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1742435001206,4.6514,2025.0,2024.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1742435001403,0.79001,2024.9,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435001605,1.3184,2024.9,2024.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742435001807,2.10838,2024.9,2024.7,2.16573]
["bitfinex-derivatives","ETHF0:USTF0",1742435002012,0.79004,2024.8,2024.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742435002210,1.3184,2024.7,2024.6,44.79786]
["bitfinex-derivatives","ETHF0:USTF0",1742435003015,1.3184,2024.7,2024.6,41.59006]
["bitfinex-derivatives","ETHF0:USTF0",1742435003915,2.10846,2024.7,2024.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742435004118,1.3184,2024.7,2024.6,41.5901]
["bitfinex-derivatives","ETHF0:USTF0",1742435005313,2.10846,2024.7,2024.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742435005518,1.3184,2024.7,2024.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742435005719,1.3184,2024.7,2024.6,41.5901]
["bitfinex-derivatives","ETHF0:USTF0",1742435005916,0.6659,2024.9,2024.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742435006119,3.21520649,2025.0,2024.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742435006418,3.21520649,2025.0,2024.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1742435006616,3.21520649,2025.0,2024.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1742435007322,4.51130649,2025.0,2024.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1742435007523,4.51130649,2025.0,2024.9,2.10168]
["bitfinex-derivatives","ETHF0:USTF0",1742435007823,4.51130649,2025.0,2024.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742435008015,0.79002,2024.8,2024.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742435008215,2.72691,2024.9,2024.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742435008414,0.79002,2024.8,2024.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742435008617,1.2961,2024.8,2024.7,2.10176]
["bitfinex-derivatives","ETHF0:USTF0",1742435009009,1.2961,2024.8,2024.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742435010021,2.08612,2024.8,2024.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742435010511,1.2961,2024.8,2024.7,2.10176]
["bitfinex-derivatives","ETHF0:USTF0",1742435011022,1.2961,2024.8,2024.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742435011726,1.2961,2024.8,2024.7,2.10176]
["bitfinex-derivatives","ETHF0:USTF0",1742435012120,1.2961,2024.8,2024.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742435012436,2.08612,2024.8,2024.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742435012936,2.08612,2024.8,2024.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742435013238,1.2772,2024.7,2024.6,42.9312]
["bitfinex-derivatives","ETHF0:USTF0",1742435016342,2.06726,2024.7,2024.6,42.9312]
["bitfinex-derivatives","ETHF0:USTF0",1742435016539,1.2772,2024.7,2024.6,42.9312]
["bitfinex-derivatives","ETHF0:USTF0",1742435017936,0.79001,2024.9,2024.6,42.9312]
["bitfinex-derivatives","ETHF0:USTF0",1742435018138,3.21520649,2025.0,2024.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1742435018441,3.21520649,2025.0,2024.8,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1742435018442,4.00516649,2025.0,2024.8,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1742435018632,1.3812,2024.9,2024.8,2.76931]
["bitfinex-derivatives","ETHF0:USTF0",1742435019432,1.3812,2024.9,2024.8,3.47151]
["bitfinex-derivatives","ETHF0:USTF0",1742435020232,2.17118,2024.9,2024.8,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742435020432,2.17118,2024.9,2024.8,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1742435021539,2.17118,2024.9,2024.8,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1742435021743,1.3812,2024.9,2024.8,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1742435024642,2.17118,2024.9,2024.8,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1742435025348,2.17118,2024.9,2024.8,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1742435025642,2.17118,2024.9,2024.8,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1742435026042,1.3812,2024.9,2024.8,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1742435026747,2.17118,2024.9,2024.8,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1742435027152,2.17118,2024.9,2024.8,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1742435028350,2.17118,2024.9,2024.8,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1742435028847,1.3812,2024.9,2024.8,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1742435029151,2.17118,2024.9,2024.8,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1742435031056,0.79006,2024.7,2024.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1742435031348,0.79006,2024.7,2024.6,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1742435031750,8.52209649,2025.0,2024.6,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1742435031751,6.54720649,2025.0,2024.8,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1742435031947,2.11011,2024.9,2024.8,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1742435034952,1.3201,2024.9,2024.8,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1742435035548,1.3201,2024.9,2024.8,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1742435037244,2.11008,2024.9,2024.8,1.44132]
["bitfinex-derivatives","ETHF0:USTF0",1742435037445,1.3201,2024.9,2024.8,1.44132]
["bitfinex-derivatives","ETHF0:USTF0",1742435039353,0.00740649,2025.0,2024.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1742435044248,0.66510649,2025.0,2024.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1742435044654,1.35450649,2025.0,2024.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1742435045258,1.35450649,2025.0,2024.9,2.09118]
["bitfinex-derivatives","ETHF0:USTF0",1742435045759,1.35450649,2025.0,2024.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1742435046148,2.14444649,2025.0,2024.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1742435046344,1.35450649,2025.0,2024.9,2.08368]
["bitfinex-derivatives","ETHF0:USTF0",1742435046545,2.14444649,2025.0,2024.9,2.08368]
["bitfinex-derivatives","ETHF0:USTF0",1742435046748,0.78998,2024.9,2024.8,4.64911]
["bitfinex-derivatives","ETHF0:USTF0",1742435046957,2.84358,2024.9,2024.8,4.64911]
["bitfinex-derivatives","ETHF0:USTF0",1742435047150,2.0536,2024.9,2024.8,4.64911]
["bitfinex-derivatives","ETHF0:USTF0",1742435047352,2.84358,2024.9,2024.8,3.99781]
["bitfinex-derivatives","ETHF0:USTF0",1742435047547,2.0536,2024.9,2024.8,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1742435047752,2.0536,2024.9,2024.8,5.29152]
["bitfinex-derivatives","ETHF0:USTF0",1742435050159,2.84358,2024.9,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435050554,0.79008,2024.7,2024.5,1.47041649]
["bitfinex-derivatives","ETHF0:USTF0",1742435050754,0.7047,2024.6,2024.5,2.77871649]
["bitfinex-derivatives","ETHF0:USTF0",1742435050955,2.1033,2024.6,2024.5,2.77871649]
["bitfinex-derivatives","ETHF0:USTF0",1742435051763,2.1887,2024.6,2024.5,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435052455,2.8491,2024.6,2024.5,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435053462,5.3491,2024.6,2024.5,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435053759,0.79028,2024.2,2024.0,41.59032]
["bitfinex-derivatives","ETHF0:USTF0",1742435053961,0.79028,2024.2,2024.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1742435054163,4.12123,2024.3,2024.1,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742435054357,0.79025,2024.3,2024.1,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1742435054564,0.79026,2024.2,2024.1,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1742435055063,0.79026,2024.2,2024.1,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742435055253,0.79026,2024.2,2024.1,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1742435055450,0.79026,2024.2,2024.1,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742435055656,0.79026,2024.2,2024.1,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1742435056063,0.79026,2024.2,2024.1,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742435056255,0.79026,2024.2,2024.1,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1742435057263,1.48035,2024.3,2024.1,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1742435057456,1.48035,2024.3,2024.1,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1742435057659,0.79026,2024.2,2024.1,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1742435058066,1.48035,2024.3,2024.1,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1742435058257,0.79026,2024.2,2024.1,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1742435058657,0.6901,2024.3,2024.2,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1742435058862,1.48032,2024.3,2024.2,2.77216]
["bitfinex-derivatives","ETHF0:USTF0",1742435059061,0.6901,2024.3,2023.9,44.7989]
["bitfinex-derivatives","ETHF0:USTF0",1742435059257,0.79026,2024.2,2024.1,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1742435059461,0.79026,2024.2,2024.1,2.12748]
["bitfinex-derivatives","ETHF0:USTF0",1742435059668,0.6901,2024.3,2024.1,2.12748]
["bitfinex-derivatives","ETHF0:USTF0",1742435059872,0.79026,2024.2,2024.1,2.12748]
["bitfinex-derivatives","ETHF0:USTF0",1742435060167,0.6901,2024.3,2024.1,2.12748]
["bitfinex-derivatives","ETHF0:USTF0",1742435060366,0.6901,2024.3,2024.2,2.12746]
["bitfinex-derivatives","ETHF0:USTF0",1742435060568,1.48032,2024.3,2024.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742435061466,0.79026,2024.2,2024.1,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1742435061667,0.79026,2024.2,2024.1,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1742435062065,0.6901,2024.3,2024.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742435062066,0.7903,2024.1,2024.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742435062262,3.332,2024.2,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435062466,0.7903,2024.1,2024.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1742435062765,3.332,2024.2,2024.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1742435063160,1.48033,2024.3,2024.2,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1742435063364,0.79026,2024.2,2024.1,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1742435063772,0.6901,2024.3,2024.2,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1742435063961,1.48032,2024.3,2024.2,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1742435064261,0.6901,2024.3,2024.2,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1742435065270,2.0923,2024.3,2024.2,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1742435065464,2.19242,2024.3,2024.2,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1742435065659,1.4022,2024.3,2024.2,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1742435066060,2.19242,2024.3,2024.2,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1742435066263,1.4022,2024.3,2024.2,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1742435066462,2.19242,2024.3,2024.2,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1742435066668,1.4022,2024.3,2024.2,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1742435066869,2.19242,2024.3,2024.2,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1742435067467,2.19242,2024.3,2023.7,1.97605]
["bitfinex-derivatives","ETHF0:USTF0",1742435067468,9.8622,2024.3,2023.0,4.04950606]
["bitfinex-derivatives","ETHF0:USTF0",1742435067770,3.2078,2023.9,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435067966,2.0128,2023.8,2023.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1742435068271,1.3365,2023.8,2023.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1742435068473,1.3365,2023.7,2023.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1742435068675,1.3365,2023.7,2023.6,1.47349]
["bitfinex-derivatives","ETHF0:USTF0",1742435069272,1.3365,2023.7,2023.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742435069473,1.3365,2023.7,2023.5,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1742435069678,1.3365,2023.7,2023.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742435069871,0.00740649,2023.9,2023.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1742435071183,0.00740649,2023.9,2023.8,2.12891]
["bitfinex-derivatives","ETHF0:USTF0",1742435072475,0.00740649,2023.9,2023.4,7.25730606]
["bitfinex-derivatives","ETHF0:USTF0",1742435072681,0.79047,2023.7,2023.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742435072871,1.2739,2023.6,2023.5,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1742435073280,1.2739,2023.6,2023.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742435073980,1.2739,2023.6,2023.1,7.27483606]
["bitfinex-derivatives","ETHF0:USTF0",1742435074179,2.74651,2023.6,2023.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1742435074386,2.74651,2023.6,2023.2,2.14033]
["bitfinex-derivatives","ETHF0:USTF0",1742435074570,1.2739,2023.5,2023.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1742435074769,1.2739,2023.5,2023.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742435074968,1.2739,2023.5,2023.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1742435075272,1.2739,2023.5,2023.2,5.54832]
["bitfinex-derivatives","ETHF0:USTF0",1742435075467,2.06443,2023.5,2023.2,5.54832]
["bitfinex-derivatives","ETHF0:USTF0",1742435075782,1.2739,2023.5,2023.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1742435076380,3.409,2023.7,2023.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1742435076572,1.2803,2023.6,2023.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1742435077176,0.6628,2023.8,2023.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1742435077374,1.2803,2023.7,2023.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1742435077776,0.00740649,2023.9,2023.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1742435078275,0.00740649,2023.9,2023.8,4.19741]
["bitfinex-derivatives","ETHF0:USTF0",1742435082286,0.00740649,2023.9,2023.8,4.18741]
["bitfinex-derivatives","ETHF0:USTF0",1742435085280,0.00740649,2023.9,2023.8,5.55731]
["bitfinex-derivatives","ETHF0:USTF0",1742435087587,1.3076,2024.2,2024.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1742435089285,1.3076,2024.2,2024.1,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1742435089686,0.67020649,2024.4,2024.3,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1742435089887,0.00740649,2024.4,2024.3,3.99802]
["bitfinex-derivatives","ETHF0:USTF0",1742435090183,1.36910649,2024.4,2024.3,3.99802]
["bitfinex-derivatives","ETHF0:USTF0",1742435091077,1.36910649,2024.4,2024.3,2.12562]
["bitfinex-derivatives","ETHF0:USTF0",1742435091589,2.82411649,2024.4,2024.2,4.16424]
["bitfinex-derivatives","ETHF0:USTF0",1742435091787,0.656,2024.3,2024.2,4.16424]
["bitfinex-derivatives","ETHF0:USTF0",1742435091993,0.67220649,2024.4,2024.3,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1742435092188,0.67220649,2024.4,2024.3,2.11022]
["bitfinex-derivatives","ETHF0:USTF0",1742435092890,0.00740649,2024.4,2024.3,2.11022]
["bitfinex-derivatives","ETHF0:USTF0",1742435093090,0.00740649,2024.4,2024.3,2.81322]
["bitfinex-derivatives","ETHF0:USTF0",1742435093280,0.00740649,2024.4,2024.3,6.02102]
["bitfinex-derivatives","ETHF0:USTF0",1742435094594,3.2078,2024.9,2024.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742435095795,3.2078,2024.9,2024.8,2.13612]
["bitfinex-derivatives","ETHF0:USTF0",1742435096900,0.78996,2025.0,2024.8,2.13612]
["bitfinex-derivatives","ETHF0:USTF0",1742435097098,0.7024,2024.9,2024.8,2.13612]
["bitfinex-derivatives","ETHF0:USTF0",1742435098287,0.7024,2024.9,2024.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742435098594,0.79006,2024.7,2024.6,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435101096,0.79018,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435103394,4.68742,2024.6,2024.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1742435103694,4.68742,2024.6,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435103901,4.68742,2024.6,2024.5,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1742435104198,1.47962,2024.6,2024.4,2.10645]
["bitfinex-derivatives","ETHF0:USTF0",1742435104390,0.6485,2024.5,2024.4,2.10645]
["bitfinex-derivatives","ETHF0:USTF0",1742435104794,0.6485,2024.5,2024.4,2.77415]
["bitfinex-derivatives","ETHF0:USTF0",1742435105002,0.6895,2024.6,2024.4,2.77415]
["bitfinex-derivatives","ETHF0:USTF0",1742435105003,5.96,2024.8,2024.4,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1742435105193,5.96,2024.8,2024.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1742435105394,7.336,2024.8,2024.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1742435105698,1.376,2024.8,2024.7,41.59006]
["bitfinex-derivatives","ETHF0:USTF0",1742435106208,1.376,2024.8,2024.7,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1742435106397,1.376,2024.8,2024.7,4.63976]
["bitfinex-derivatives","ETHF0:USTF0",1742435106592,0.6485,2025.0,2024.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1742435106797,0.00740649,2025.1,2025.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1742435107201,0.00740649,2025.1,2025.0,1.43184]
["bitfinex-derivatives","ETHF0:USTF0",1742435107507,0.00740649,2025.1,2025.0,5.31234]
["bitfinex-derivatives","ETHF0:USTF0",1742435107701,0.6376,2025.4,2025.0,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1742435107891,1.2989,2025.3,2025.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742435108088,1.2989,2025.3,2025.2,4.20387]
["bitfinex-derivatives","ETHF0:USTF0",1742435109492,3.21520649,2025.5,2025.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1742435109905,3.21520649,2025.5,2025.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742435110202,4.00496649,2025.5,2025.3,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1742435110595,3.21520649,2025.5,2025.1,3.41440649]
["bitfinex-derivatives","ETHF0:USTF0",1742435110999,0.78983,2025.3,2025.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435111205,2.85817,2025.2,2025.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435112006,2.0683,2025.2,2025.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435112304,2.0683,2025.2,2025.1,0.79731649]
["bitfinex-derivatives","ETHF0:USTF0",1742435112305,1.383,2025.2,2025.1,0.79731649]
["bitfinex-derivatives","ETHF0:USTF0",1742435112806,3.21520649,2025.5,2025.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742435113004,0.00740649,2025.5,2025.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742435114196,0.00740649,2025.5,2025.4,2.19119]
["bitfinex-derivatives","ETHF0:USTF0",1742435119704,0.00740649,2025.5,2025.4,42.99119]
["bitfinex-derivatives","ETHF0:USTF0",1742435121811,1.2732,2025.7,2025.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1742435122010,1.2732,2025.7,2025.6,4.17571]
["bitfinex-derivatives","ETHF0:USTF0",1742435122511,1.2732,2025.7,2025.6,5.56161]
["bitfinex-derivatives","ETHF0:USTF0",1742435123910,1.2732,2025.7,2025.6,6.22761]
["bitfinex-derivatives","ETHF0:USTF0",1742435124802,0.00740649,2025.9,2025.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742435126104,1.30320649,2025.9,2025.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742435126513,1.30320649,2025.9,2025.8,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1742435127212,0.00740649,2025.9,2025.8,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1742435127715,6.6038,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742435128013,5.1869,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742435128512,4.5039,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742435128722,4.5039,2026.4,2026.3,4.18344]
["bitfinex-derivatives","ETHF0:USTF0",1742435129415,1.2961,2026.4,2026.3,5.53734]
["bitfinex-derivatives","ETHF0:USTF0",1742435129607,0.00740649,2026.6,2026.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742435129814,1.30350649,2026.6,2026.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742435130911,3.8981,2027.0,2026.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742435131215,3.8981,2027.0,2026.6,5.4844]
["bitfinex-derivatives","ETHF0:USTF0",1742435131412,3.8981,2027.0,2026.6,7.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742435131814,3.8981,2027.0,2026.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1742435132108,0.6903,2027.0,2026.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742435132313,0.78924,2026.8,2026.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742435132509,0.78927,2026.8,2026.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1742435132710,2.0115,2026.7,2026.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1742435132914,1.344,2026.6,2026.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1742435133105,3.2078,2026.9,2026.5,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742435133307,1.344,2026.7,2026.5,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1742435133508,1.344,2026.7,2026.6,2.18622]
["bitfinex-derivatives","ETHF0:USTF0",1742435133708,1.344,2026.7,2026.6,2.86582]
["bitfinex-derivatives","ETHF0:USTF0",1742435134509,1.344,2026.7,2026.6,3.51932]
["bitfinex-derivatives","ETHF0:USTF0",1742435138122,1.3533,2027.0,2026.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742435139315,2.14247,2027.0,2026.8,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1742435139513,2.14248,2027.0,2026.8,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742435139715,1.3683,2026.9,2026.8,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742435140020,4.5761,2026.9,2026.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1742435140220,4.5761,2026.9,2026.8,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1742435140919,1.3683,2026.9,2026.8,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1742435141720,0.00740649,2027.1,2027.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742435142827,0.00740649,2027.1,2027.0,4.15417]
["bitfinex-derivatives","ETHF0:USTF0",1742435143213,0.00740649,2027.1,2027.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742435143413,1.28900649,2027.1,2027.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742435143617,1.28900649,2027.1,2026.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1742435143819,1.28900649,2027.1,2027.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742435144315,2.07813649,2027.1,2026.9,4.15217]
["bitfinex-derivatives","ETHF0:USTF0",1742435144519,2.07813649,2027.1,2027.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742435144722,0.00740649,2027.1,2027.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742435144922,0.79653649,2027.1,2027.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742435145225,0.78917,2027.0,2026.9,4.15219]
["bitfinex-derivatives","ETHF0:USTF0",1742435145520,0.79654649,2027.1,2026.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1742435145724,0.00740649,2027.1,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435146024,0.78923,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742435146417,0.78927,2026.8,2026.6,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1742435146622,0.78928,2026.7,2026.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1742435146814,0.6954,2026.8,2026.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1742435147014,0.6954,2026.8,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435147015,0.78928,2026.7,2026.4,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1742435147222,0.78934,2026.6,2026.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1742435147520,3.99708,2026.7,2026.3,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1742435147722,3.99708,2026.7,2026.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742435148023,3.2078,2026.7,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742435148322,1.48467,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742435148713,0.78931,2026.7,2026.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742435148912,3.2078,2026.7,2026.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1742435149118,3.99711,2026.7,2026.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1742435149326,0.78932,2026.6,2026.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1742435149525,0.78932,2026.6,2026.4,2.17107]
["bitfinex-derivatives","ETHF0:USTF0",1742435149824,0.78932,2026.6,2026.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742435150220,0.78932,2026.6,2026.4,2.17107]
["bitfinex-derivatives","ETHF0:USTF0",1742435150825,0.78932,2026.6,2026.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742435151024,0.78935,2026.6,2026.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1742435151623,0.78935,2026.6,2026.4,2.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742435151825,3.9971,2026.7,2026.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1742435152131,3.9971,2026.7,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742435152324,3.2078,2026.7,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742435152825,3.2078,2027.0,2026.5,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742435153019,4.69467,2027.0,2026.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742435153219,4.69467,2027.0,2026.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1742435153420,0.6977,2027.0,2026.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742435154628,1.48687,2027.0,2026.8,2.09611]
["bitfinex-derivatives","ETHF0:USTF0",1742435154823,1.48687,2027.0,2026.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742435155022,0.6977,2027.0,2026.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742435155431,2.0195,2027.0,2026.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742435155931,2.0195,2027.0,2026.8,2.09612]
["bitfinex-derivatives","ETHF0:USTF0",1742435156129,1.3218,2026.9,2026.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1742435156326,0.78925,2026.8,2026.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742435156532,2.1111,2026.7,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742435157031,1.3218,2026.7,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435157237,2.0131,2026.6,2026.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1742435157620,2.0131,2026.6,2026.5,2.13175]
["bitfinex-derivatives","ETHF0:USTF0",1742435158729,1.3218,2026.6,2026.5,2.13175]
["bitfinex-derivatives","ETHF0:USTF0",1742435160428,2.11112,2026.6,2026.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742435161237,0.78936,2026.5,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435161437,2.06366,2026.5,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435161935,0.78948,2026.2,2026.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435162437,7.35128,2026.2,2026.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435163035,0.78959,2025.9,2025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742435163236,0.78959,2025.9,2025.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1742435163434,1.2743,2025.8,2025.7,2.09546]
["bitfinex-derivatives","ETHF0:USTF0",1742435164138,2.06393,2025.8,2025.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742435164340,0.78969,2025.7,2025.5,3.46732649]
["bitfinex-derivatives","ETHF0:USTF0",1742435164539,1.3973,2025.6,2025.5,3.46732649]
["bitfinex-derivatives","ETHF0:USTF0",1742435164834,1.3973,2025.6,2025.5,44.26732649]
["bitfinex-derivatives","ETHF0:USTF0",1742435165138,3.2078,2025.9,2025.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742435165733,0.00740649,2026.0,2025.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742435165932,0.00740649,2026.0,2025.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742435166530,1.40470649,2026.0,2025.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742435166736,2.19425649,2026.0,2025.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1742435166938,2.19425649,2026.0,2025.9,2.15209]
["bitfinex-derivatives","ETHF0:USTF0",1742435167138,0.00740649,2026.0,2025.9,2.15209]
["bitfinex-derivatives","ETHF0:USTF0",1742435167729,0.79695649,2026.0,2025.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742435168329,0.00740649,2026.0,2025.9,2.15209]
["bitfinex-derivatives","ETHF0:USTF0",1742435169041,0.79695649,2026.0,2025.9,2.15209]
["bitfinex-derivatives","ETHF0:USTF0",1742435169240,0.00740649,2026.0,2025.9,2.15209]
["bitfinex-derivatives","ETHF0:USTF0",1742435169441,0.79695649,2026.0,2025.8,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1742435169643,0.79695649,2026.0,2025.8,2.11842]
["bitfinex-derivatives","ETHF0:USTF0",1742435169940,0.78959,2025.9,2025.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742435170141,0.79698649,2026.0,2025.8,2.11842]
["bitfinex-derivatives","ETHF0:USTF0",1742435170437,0.79698649,2026.0,2025.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1742435170438,0.78963,2025.8,2025.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1742435170636,0.78963,2025.8,2025.6,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1742435171137,0.78967,2025.7,2025.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742435171940,0.6913,2025.9,2025.6,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1742435172140,0.78967,2025.7,2025.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742435172343,0.78967,2025.7,2025.6,2.19381]
["bitfinex-derivatives","ETHF0:USTF0",1742435172534,0.78967,2025.7,2025.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742435173139,0.78971,2025.6,2025.5,1.31510649]
["bitfinex-derivatives","ETHF0:USTF0",1742435173334,0.78971,2025.6,2025.5,3.48325649]
["bitfinex-derivatives","ETHF0:USTF0",1742435173735,0.78971,2025.6,2025.5,2.69350649]
["bitfinex-derivatives","ETHF0:USTF0",1742435174245,1.48092,2025.9,2025.7,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1742435174541,0.00740649,2026.0,2025.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742435174949,0.00740649,2026.0,2025.9,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1742435175244,0.00740649,2026.0,2025.9,2.13069]
["bitfinex-derivatives","ETHF0:USTF0",1742435179635,0.00740649,2026.0,2025.9,3.51509]
["bitfinex-derivatives","ETHF0:USTF0",1742435180444,0.6374,2026.6,2026.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742435181848,1.42672,2026.6,2026.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742435182441,3.33940649,2026.8,2026.4,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742435182640,4.12867649,2026.8,2026.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1742435182849,4.12867649,2026.8,2026.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742435183553,4.12864649,2026.8,2026.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742435183853,0.00740649,2026.8,2026.7,2.17568]
["bitfinex-derivatives","ETHF0:USTF0",1742435184450,0.00740649,2026.8,2026.7,5.50668]
["bitfinex-derivatives","ETHF0:USTF0",1742435186251,0.00740649,2026.8,2026.7,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1742435186554,0.00740649,2026.8,2026.7,2.17568]
["bitfinex-derivatives","ETHF0:USTF0",1742435186854,0.00740649,2026.8,2026.5,6.54620649]
["bitfinex-derivatives","ETHF0:USTF0",1742435187056,1.30690649,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742435187657,2.09614649,2026.8,2026.6,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1742435187851,1.30690649,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742435188057,0.00740649,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742435189452,0.00740649,2026.8,2026.7,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1742435189758,0.79664649,2026.8,2026.7,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1742435190845,0.00740649,2026.8,2026.7,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1742435191152,0.79664649,2026.8,2026.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742435191551,0.78931,2026.7,2026.5,4.00454649]
["bitfinex-derivatives","ETHF0:USTF0",1742435191857,1.46411,2026.7,2026.5,4.00454649]
["bitfinex-derivatives","ETHF0:USTF0",1742435192057,1.46411,2026.7,2026.5,5.34774649]
["bitfinex-derivatives","ETHF0:USTF0",1742435192258,1.46411,2026.7,2026.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742435192445,1.46411,2026.7,2026.5,0.79674649]
["bitfinex-derivatives","ETHF0:USTF0",1742435192647,1.46411,2026.7,2026.5,2.13994649]
["bitfinex-derivatives","ETHF0:USTF0",1742435192849,1.46411,2026.7,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742435193146,1.46411,2026.7,2026.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742435193348,1.46411,2026.7,2026.6,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1742435194159,0.6748,2026.7,2026.6,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1742435194964,1.46408,2026.7,2026.6,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1742435195652,1.46408,2026.7,2026.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742435196053,0.78932,2026.6,2026.5,1.31400649]
["bitfinex-derivatives","ETHF0:USTF0",1742435196271,0.78932,2026.6,2026.5,2.10336649]
["bitfinex-derivatives","ETHF0:USTF0",1742435196561,0.78932,2026.6,2026.5,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435197661,4.12032,2026.6,2026.5,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435198156,3.331,2026.6,2026.5,0.79676649]
["bitfinex-derivatives","ETHF0:USTF0",1742435198356,0.78932,2026.6,2026.5,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435198558,4.67192,2026.7,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742435198860,0.6748,2026.7,2026.6,2.09932]
["bitfinex-derivatives","ETHF0:USTF0",1742435199052,4.83057649,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742435199362,1.49957649,2026.8,2026.7,2.09928]
["bitfinex-derivatives","ETHF0:USTF0",1742435200261,0.78932,2026.6,2026.5,1.45703649]
["bitfinex-derivatives","ETHF0:USTF0",1742435200464,0.78932,2026.6,2026.5,43.54333649]
["bitfinex-derivatives","ETHF0:USTF0",1742435200861,0.78931,2026.7,2026.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1742435201057,0.78931,2026.7,2026.6,2.07561]
["bitfinex-derivatives","ETHF0:USTF0",1742435202156,0.78931,2026.7,2026.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742435202357,0.78931,2026.7,2026.6,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1742435203060,0.00740649,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742435203260,0.00740649,2026.8,2026.7,2.07558]
["bitfinex-derivatives","ETHF0:USTF0",1742435207963,1.3491,2027.1,2027.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742435208569,1.3491,2027.1,2027.0,2.14197]
["bitfinex-derivatives","ETHF0:USTF0",1742435209773,2.13823,2027.1,2027.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742435210071,2.13823,2027.1,2027.0,2.14197]
["bitfinex-derivatives","ETHF0:USTF0",1742435210072,1.3491,2027.1,2027.0,2.14197]
["bitfinex-derivatives","ETHF0:USTF0",1742435210462,2.13823,2027.1,2026.9,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1742435210768,2.77346,2027.1,2026.9,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1742435210964,1.3479,2027.0,2026.9,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1742435212267,2.13707,2027.0,2026.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742435212565,0.7892,2026.9,2026.8,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742435212769,0.7892,2026.9,2026.7,50.8858]
["bitfinex-derivatives","ETHF0:USTF0",1742435212770,0.78924,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742435213979,2.09213,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742435214164,0.78923,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742435216769,0.78922,2026.9,2026.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1742435217276,7.173,2027.1,2027.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742435217571,0.78924,2026.9,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742435217870,0.78928,2026.7,2026.6,5.34701]
["bitfinex-derivatives","ETHF0:USTF0",1742435218066,0.78928,2026.7,2026.6,6.70871]
["bitfinex-derivatives","ETHF0:USTF0",1742435218269,0.78928,2026.7,2026.6,6.01791]
["bitfinex-derivatives","ETHF0:USTF0",1742435218469,1.48258,2026.7,2026.6,6.01791]
["bitfinex-derivatives","ETHF0:USTF0",1742435219270,1.48258,2026.7,2026.6,4.65621]
["bitfinex-derivatives","ETHF0:USTF0",1742435219868,1.48258,2026.7,2026.5,2.09735649]
["bitfinex-derivatives","ETHF0:USTF0",1742435219869,0.78932,2026.6,2026.5,2.09735649]
["bitfinex-derivatives","ETHF0:USTF0",1742435220069,0.78932,2026.6,2026.5,1.30800649]
["bitfinex-derivatives","ETHF0:USTF0",1742435220567,0.6933,2026.7,2026.5,2.09733649]
["bitfinex-derivatives","ETHF0:USTF0",1742435220771,0.78932,2026.6,2026.5,2.09733649]
["bitfinex-derivatives","ETHF0:USTF0",1742435221171,0.78932,2026.6,2026.5,1.30800649]
["bitfinex-derivatives","ETHF0:USTF0",1742435221579,0.78932,2026.6,2026.5,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435222277,0.78932,2026.6,2026.5,0.79673649]
["bitfinex-derivatives","ETHF0:USTF0",1742435222484,0.78932,2026.6,2026.5,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435222778,0.78932,2026.6,2026.5,0.79676649]
["bitfinex-derivatives","ETHF0:USTF0",1742435224677,0.78932,2026.6,2026.5,2.20026649]
["bitfinex-derivatives","ETHF0:USTF0",1742435225276,0.78932,2026.6,2026.5,1.41090649]
["bitfinex-derivatives","ETHF0:USTF0",1742435225475,2.11172,2026.6,2026.5,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435226066,2.11172,2026.6,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435226067,0.78944,2026.3,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435226377,4.0203,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742435226571,1.3224,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742435226881,1.3224,2026.4,2026.3,2.76444]
["bitfinex-derivatives","ETHF0:USTF0",1742435227472,3.33,2026.6,2026.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742435227869,7.4426,2026.7,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742435228782,8.77,2026.7,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742435229279,1.3274,2026.7,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742435230277,3.2078,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742435230483,3.2078,2026.8,2026.7,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1742435230682,3.2078,2026.8,2026.7,2.74148]
["bitfinex-derivatives","ETHF0:USTF0",1742435231572,1.3605,2026.8,2026.7,2.74148]
["bitfinex-derivatives","ETHF0:USTF0",1742435231773,0.78928,2026.7,2026.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1742435231982,2.15468,2026.7,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742435232183,2.15468,2026.7,2026.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742435232382,1.3605,2026.6,2026.5,2.12796]
["bitfinex-derivatives","ETHF0:USTF0",1742435232883,2.14982,2026.6,2026.5,2.12796]
["bitfinex-derivatives","ETHF0:USTF0",1742435233073,1.3605,2026.6,2026.5,2.12796]
["bitfinex-derivatives","ETHF0:USTF0",1742435234381,3.33,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742435235288,1.3641,2027.0,2026.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742435235488,2.15329,2027.0,2026.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742435235691,3.56099,2027.0,2026.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742435236083,3.56099,2027.0,2026.9,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742435237198,3.56099,2027.0,2026.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742435237199,2.7718,2027.0,2026.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742435237491,0.78938,2026.5,2026.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1742435237792,0.78939,2026.5,2026.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1742435237993,0.7894,2026.4,2026.3,2.17451]
["bitfinex-derivatives","ETHF0:USTF0",1742435238291,0.78944,2026.3,2026.2,4.69716]
["bitfinex-derivatives","ETHF0:USTF0",1742435238486,2.18074,2026.3,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435238685,0.78948,2026.2,2026.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435238891,3.53578,2026.2,2026.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435239279,3.53578,2026.2,2026.1,0.79692649]
["bitfinex-derivatives","ETHF0:USTF0",1742435239479,2.057,2026.2,2026.1,0.79692649]
["bitfinex-derivatives","ETHF0:USTF0",1742435240191,2.84648,2026.2,2026.1,0.79692649]
["bitfinex-derivatives","ETHF0:USTF0",1742435240588,2.18078,2026.2,2026.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435240789,2.18078,2026.2,2026.1,0.79692649]
["bitfinex-derivatives","ETHF0:USTF0",1742435240989,2.18078,2026.2,2026.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435241794,0.78955,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435241990,4.11955,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435242793,4.82265,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435244698,4.11955,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435245183,4.11955,2026.0,2025.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1742435245496,3.33,2026.0,2025.9,5.33359]
["bitfinex-derivatives","ETHF0:USTF0",1742435245996,4.6736,2026.0,2025.9,5.33359]
["bitfinex-derivatives","ETHF0:USTF0",1742435246192,5.46315,2026.0,2025.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1742435246498,4.6736,2026.0,2025.9,5.33359]
["bitfinex-derivatives","ETHF0:USTF0",1742435246692,5.46315,2026.0,2025.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1742435246892,5.46315,2026.0,2025.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742435247090,4.6736,2026.0,2025.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435247285,0.78963,2025.8,2025.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435247486,3.53522,2025.9,2025.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435247686,1.4023,2025.8,2025.7,1.29060649]
["bitfinex-derivatives","ETHF0:USTF0",1742435247883,2.19193,2025.8,2025.7,1.29060649]
["bitfinex-derivatives","ETHF0:USTF0",1742435248299,2.19193,2025.8,2025.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435249197,5.39973,2025.8,2025.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435250596,8.72973,2025.8,2025.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435250806,7.9401,2025.8,2025.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435251697,8.72973,2025.8,2025.7,1.30450649]
["bitfinex-derivatives","ETHF0:USTF0",1742435251897,7.9401,2025.8,2025.7,1.30450649]
["bitfinex-derivatives","ETHF0:USTF0",1742435252095,1.4023,2025.8,2025.7,2.09417649]
["bitfinex-derivatives","ETHF0:USTF0",1742435252498,2.19193,2025.8,2025.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435252696,6.08713,2025.8,2025.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435256908,9.41813,2025.8,2025.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435258404,7.9411,2025.8,2025.7,2.09607649]
["bitfinex-derivatives","ETHF0:USTF0",1742435258704,8.73073,2025.8,2025.7,2.09607649]
["bitfinex-derivatives","ETHF0:USTF0",1742435258908,1.4023,2025.8,2025.7,2.09607649]
["bitfinex-derivatives","ETHF0:USTF0",1742435259108,5.96,2026.0,2025.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742435259401,7.3641,2026.0,2025.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742435259809,8.15365,2026.0,2025.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742435260307,8.15365,2026.0,2025.8,2.17251]
["bitfinex-derivatives","ETHF0:USTF0",1742435260308,7.3641,2026.0,2025.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742435260513,0.78963,2025.8,2025.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435260703,4.12063,2025.8,2025.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435260903,5.52473,2025.8,2025.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435267314,0.78975,2025.5,2025.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742435267515,4.12075,2025.5,2025.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742435267813,0.78979,2025.4,2025.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742435268015,0.78979,2025.4,2025.3,2.80883]
["bitfinex-derivatives","ETHF0:USTF0",1742435268016,1.2855,2025.4,2025.3,2.80883]
["bitfinex-derivatives","ETHF0:USTF0",1742435269315,1.2855,2025.4,2025.3,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1742435269316,2.07529,2025.4,2025.3,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1742435269621,2.07529,2025.4,2025.3,2.80883]
["bitfinex-derivatives","ETHF0:USTF0",1742435269622,1.2855,2025.4,2025.3,2.80883]
["bitfinex-derivatives","ETHF0:USTF0",1742435270821,9.7455,2025.4,2025.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435271024,0.79009,2024.7,2024.5,2.89131]
["bitfinex-derivatives","ETHF0:USTF0",1742435271325,0.7901,2024.6,2024.5,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1742435271531,2.1833,2024.6,2024.5,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1742435271933,0.79019,2024.4,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435272133,0.79019,2024.4,2024.3,1.41380649]
["bitfinex-derivatives","ETHF0:USTF0",1742435273036,0.79019,2024.4,2024.3,2.20402649]
["bitfinex-derivatives","ETHF0:USTF0",1742435273328,0.79019,2024.4,2024.3,1.41380649]
["bitfinex-derivatives","ETHF0:USTF0",1742435275222,0.79019,2024.4,2024.3,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435277934,0.6545,2024.5,2024.3,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435278226,4.12218,2024.4,2024.3,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435278432,4.12218,2024.4,2024.3,2.02520649]
["bitfinex-derivatives","ETHF0:USTF0",1742435278629,4.12218,2024.4,2024.3,2.81542649]
["bitfinex-derivatives","ETHF0:USTF0",1742435278933,3.332,2024.4,2024.3,2.81542649]
["bitfinex-derivatives","ETHF0:USTF0",1742435279232,3.332,2024.5,2024.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1742435279434,3.332,2024.5,2024.4,2.11988]
["bitfinex-derivatives","ETHF0:USTF0",1742435279631,3.332,2024.5,2024.4,2.76308]
["bitfinex-derivatives","ETHF0:USTF0",1742435279936,3.2078,2024.6,2024.4,2.76308]
["bitfinex-derivatives","ETHF0:USTF0",1742435279937,3.2078,2024.6,2024.5,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1742435280128,3.2078,2024.6,2024.5,2.17694]
["bitfinex-derivatives","ETHF0:USTF0",1742435280330,3.9979,2024.6,2024.5,2.17694]
["bitfinex-derivatives","ETHF0:USTF0",1742435280830,3.2078,2024.6,2024.5,2.17694]
["bitfinex-derivatives","ETHF0:USTF0",1742435281033,4.12208,2024.7,2024.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742435281235,0.7901,2024.6,2024.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742435281828,0.7901,2024.6,2024.5,2.17694]
["bitfinex-derivatives","ETHF0:USTF0",1742435282136,0.7901,2024.6,2024.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742435283337,0.00740649,2024.8,2024.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1742435283528,0.00740649,2024.8,2024.6,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1742435283728,0.79742649,2024.8,2024.7,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742435285233,4.12942649,2024.8,2024.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742435285432,0.7901,2024.6,2024.5,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1742435286029,0.7901,2024.6,2024.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742435286325,0.7901,2024.6,2024.5,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1742435286734,0.7901,2024.6,2024.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742435287533,1.3482,2024.7,2024.5,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742435287736,2.13828,2024.7,2024.5,2.07951]
["bitfinex-derivatives","ETHF0:USTF0",1742435288034,2.13826,2024.7,2024.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742435288635,0.79014,2024.5,2024.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742435289634,1.4102,2024.6,2024.5,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1742435290042,2.2003,2024.6,2024.5,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1742435290229,2.2003,2024.6,2024.5,2.14244]
["bitfinex-derivatives","ETHF0:USTF0",1742435290436,2.2003,2024.6,2024.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742435291339,0.79014,2024.5,2024.4,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742435291534,2.20034,2024.5,2024.4,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742435292037,0.79018,2024.4,2024.3,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435292238,2.77248,2024.4,2024.3,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435293449,5.96,2024.5,2024.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1742435293637,8.04524,2024.5,2024.4,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1742435293942,7.2551,2024.5,2024.4,3.43478]
["bitfinex-derivatives","ETHF0:USTF0",1742435294246,5.96,2024.5,2024.4,3.43478]
["bitfinex-derivatives","ETHF0:USTF0",1742435295246,6.75014,2024.5,2024.4,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1742435295545,8.09364,2024.5,2024.4,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1742435296048,11.30144,2024.5,2024.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742435296339,3.342,2024.7,2024.5,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1742435296541,1.3435,2024.7,2024.6,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1742435296735,1.3435,2024.7,2024.6,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1742435297240,3.21520649,2024.8,2024.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1742435297446,0.00740649,2024.8,2024.7,2.18256]
["bitfinex-derivatives","ETHF0:USTF0",1742435300133,3.2078,2025.4,2024.7,4.7335]
["bitfinex-derivatives","ETHF0:USTF0",1742435300445,2.16194,2025.3,2025.1,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1742435300633,2.16194,2025.3,2025.2,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742435300832,1.3721,2025.3,2025.2,3.43657]
["bitfinex-derivatives","ETHF0:USTF0",1742435301034,4.81427,2025.5,2025.2,3.43654]
["bitfinex-derivatives","ETHF0:USTF0",1742435301235,0.78983,2025.3,2025.2,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742435301942,1.3369,2025.4,2025.2,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742435302250,0.78983,2025.3,2025.2,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742435302639,0.78983,2025.3,2024.9,44.79776]
["bitfinex-derivatives","ETHF0:USTF0",1742435302640,0.78993,2025.1,2024.9,44.92997]
["bitfinex-derivatives","ETHF0:USTF0",1742435302950,0.78998,2024.9,2024.7,1.44823]
["bitfinex-derivatives","ETHF0:USTF0",1742435303144,0.79002,2024.8,2024.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742435303345,0.79001,2024.9,2024.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742435303652,0.79001,2024.9,2024.7,1.44825]
["bitfinex-derivatives","ETHF0:USTF0",1742435303843,2.12691,2024.9,2024.8,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1742435304043,1.3369,2024.9,2024.8,2.73942]
["bitfinex-derivatives","ETHF0:USTF0",1742435304356,3.339,2025.0,2024.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1742435304550,0.78994,2025.0,2024.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742435304751,2.06484,2025.0,2024.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742435305340,0.78998,2024.9,2024.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742435305547,1.2749,2024.9,2024.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742435305939,3.2078,2025.1,2024.8,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742435306148,4.4827,2025.1,2024.8,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742435306347,5.27262,2025.1,2024.9,2.19717]
["bitfinex-derivatives","ETHF0:USTF0",1742435306647,5.27262,2025.1,2025.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742435306952,5.27261,2025.1,2025.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742435307152,4.4827,2025.1,2025.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742435308244,5.27261,2025.1,2025.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742435308447,0.78997,2025.0,2024.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742435308641,2.15437,2025.0,2024.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742435309043,1.3644,2025.0,2024.9,2.11358]
["bitfinex-derivatives","ETHF0:USTF0",1742435309850,3.2078,2025.1,2025.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1742435310049,4.5722,2025.1,2025.0,2.11354]
["bitfinex-derivatives","ETHF0:USTF0",1742435311853,1.3644,2025.1,2025.0,2.11354]
["bitfinex-derivatives","ETHF0:USTF0",1742435312652,9.1678,2025.4,2025.0,3.29846]
["bitfinex-derivatives","ETHF0:USTF0",1742435312849,3.2078,2025.4,2025.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1742435313853,3.2078,2025.4,2025.3,2.10523]
["bitfinex-derivatives","ETHF0:USTF0",1742435315252,4.5904,2025.4,2025.3,2.10523]
["bitfinex-derivatives","ETHF0:USTF0",1742435315647,0.78983,2025.3,2025.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742435315844,0.78994,2025.0,2024.9,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742435316047,0.78987,2025.2,2024.9,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742435316243,1.3302,2025.1,2025.0,2.17664]
["bitfinex-derivatives","ETHF0:USTF0",1742435316853,0.78994,2025.0,2024.9,4.67757]
["bitfinex-derivatives","ETHF0:USTF0",1742435317045,2.12012,2025.1,2025.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1742435317245,0.78994,2025.0,2024.9,4.67756]
["bitfinex-derivatives","ETHF0:USTF0",1742435317453,2.12014,2025.0,2024.9,4.67756]
["bitfinex-derivatives","ETHF0:USTF0",1742435317654,1.3302,2025.0,2024.9,4.67756]
["bitfinex-derivatives","ETHF0:USTF0",1742435317950,2.12014,2025.0,2024.9,4.67756]
["bitfinex-derivatives","ETHF0:USTF0",1742435318357,1.3302,2025.0,2024.9,4.67756]
["bitfinex-derivatives","ETHF0:USTF0",1742435318562,1.3302,2025.0,2024.9,1.46976]
["bitfinex-derivatives","ETHF0:USTF0",1742435319251,1.3302,2025.0,2024.6,9.19334]
["bitfinex-derivatives","ETHF0:USTF0",1742435319252,1.3302,2025.0,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435319553,1.4516,2024.9,2024.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742435320042,0.6616,2024.9,2024.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742435320450,2.0015,2024.9,2024.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742435321849,1.3399,2024.9,2024.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742435323257,1.3399,2024.9,2024.8,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1742435324161,4.0357,2025.2,2025.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1742435324952,0.7047,2025.2,2025.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1742435325649,2.0602,2025.2,2025.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1742435326559,2.8501,2025.2,2025.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742435326758,1.3555,2025.1,2025.0,2.11494]
["bitfinex-derivatives","ETHF0:USTF0",1742435328067,2.14541,2025.1,2025.0,2.11494]
["bitfinex-derivatives","ETHF0:USTF0",1742435328358,2.14541,2025.1,2025.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1742435329458,1.3555,2025.1,2025.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1742435329663,2.14541,2025.1,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435329853,2.14541,2025.1,2025.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1742435330153,0.78991,2025.1,2025.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1742435331158,4.8256,2025.2,2025.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1742435331355,4.67732,2025.4,2025.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742435331558,3.331,2025.3,2025.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742435331753,3.2078,2025.4,2025.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1742435332861,3.2078,2025.4,2025.3,2.17893]
["bitfinex-derivatives","ETHF0:USTF0",1742435333462,0.00740649,2025.6,2025.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1742435334465,0.79711649,2025.6,2025.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1742435335470,0.78979,2025.4,2025.3,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435336971,4.63489,2025.4,2025.3,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435337159,5.81961,2025.4,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435337356,3.331,2025.3,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435337552,3.331,2025.3,2024.9,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742435337752,0.78991,2025.1,2025.0,2.13942]
["bitfinex-derivatives","ETHF0:USTF0",1742435339963,0.7899,2025.2,2025.1,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1742435340270,0.78994,2025.0,2024.9,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1742435340860,0.78994,2025.0,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435341460,0.78994,2025.0,2024.9,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1742435342269,0.78994,2025.0,2024.9,2.18558]
["bitfinex-derivatives","ETHF0:USTF0",1742435342465,3.9935,2025.1,2025.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1742435342667,3.9935,2025.1,2025.0,2.18554]
["bitfinex-derivatives","ETHF0:USTF0",1742435342866,3.331,2025.1,2025.0,2.18554]
["bitfinex-derivatives","ETHF0:USTF0",1742435343970,7.8386,2025.4,2025.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742435344168,0.78984,2025.3,2025.2,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1742435344361,5.29741,2025.4,2025.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1742435344565,5.96,2025.5,2025.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742435344761,6.74977,2025.5,2025.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742435344957,0.78979,2025.4,2025.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1742435345463,6.74978,2025.5,2025.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742435346170,5.96,2025.5,2025.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742435346359,1.50114649,2025.6,2025.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742435346560,1.2833,2025.5,2025.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742435346764,1.2833,2025.5,2025.4,2.14429]
["bitfinex-derivatives","ETHF0:USTF0",1742435348773,0.00740649,2025.6,2025.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1742435348973,1.36270649,2025.6,2025.5,2.80115]
["bitfinex-derivatives","ETHF0:USTF0",1742435349674,2.15241649,2025.6,2025.5,2.80115]
["bitfinex-derivatives","ETHF0:USTF0",1742435349876,2.15241649,2025.6,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435349877,1.36270649,2025.6,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435350083,0.78987,2025.2,2025.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742435350266,0.78987,2025.2,2025.1,1.44681]
["bitfinex-derivatives","ETHF0:USTF0",1742435350569,2.10727,2025.2,2025.1,2.77461]
["bitfinex-derivatives","ETHF0:USTF0",1742435350770,2.10727,2025.2,2025.1,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1742435350972,0.78991,2025.1,2025.0,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1742435351172,2.10731,2025.1,2025.0,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1742435351366,0.78994,2025.0,2024.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742435351566,2.10734,2025.0,2024.9,2.11778]
["bitfinex-derivatives","ETHF0:USTF0",1742435352171,2.10734,2025.0,2024.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742435352379,0.78998,2024.9,2024.8,6.11210649]
["bitfinex-derivatives","ETHF0:USTF0",1742435352570,2.10738,2024.9,2024.8,2.78210649]
["bitfinex-derivatives","ETHF0:USTF0",1742435353180,1.3174,2024.9,2024.8,2.78210649]
["bitfinex-derivatives","ETHF0:USTF0",1742435353976,2.13729,2025.2,2025.1,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1742435354281,2.13727,2025.2,2025.1,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1742435354578,1.3474,2025.2,2025.1,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1742435355175,6.5984,2025.5,2025.0,6.60945]
["bitfinex-derivatives","ETHF0:USTF0",1742435355374,1.3474,2025.3,2025.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742435355571,1.3474,2025.3,2025.2,2.74657]
["bitfinex-derivatives","ETHF0:USTF0",1742435357765,2.13723,2025.3,2025.2,2.74657]
["bitfinex-derivatives","ETHF0:USTF0",1742435358579,2.13723,2025.3,2025.2,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742435358774,2.13723,2025.3,2025.2,2.74657]
["bitfinex-derivatives","ETHF0:USTF0",1742435359078,0.78987,2025.2,2025.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1742435359281,2.15077,2025.2,2025.1,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1742435359573,2.15077,2025.2,2025.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1742435359777,1.3609,2025.2,2025.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1742435361177,0.6384,2025.5,2025.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1742435361178,0.6384,2025.5,2025.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742435361478,2.78905,2025.5,2025.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742435361879,1.9993,2025.5,2025.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742435362377,1.9993,2025.5,2025.4,2.15759]
["bitfinex-derivatives","ETHF0:USTF0",1742435362582,1.3609,2025.5,2025.4,2.15759]
["bitfinex-derivatives","ETHF0:USTF0",1742435364076,3.21520649,2025.6,2025.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1742435364280,3.21520649,2025.6,2025.5,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1742435364883,4.58720649,2025.6,2025.5,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1742435367084,5.37691649,2025.6,2025.5,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1742435367788,4.58720649,2025.6,2025.5,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1742435368177,1.37940649,2025.6,2025.5,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1742435368378,2.16911649,2025.6,2025.5,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1742435368678,1.37940649,2025.6,2025.5,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1742435369389,2.16911649,2025.6,2025.5,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1742435369779,1.37940649,2025.6,2025.5,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1742435370485,2.16911649,2025.6,2025.5,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1742435371289,1.37940649,2025.6,2025.5,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1742435372287,2.16911649,2025.6,2025.5,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1742435372488,0.78975,2025.5,2025.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1742435372676,2.17965,2025.5,2025.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1742435372874,2.86765,2025.5,2025.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1742435373285,0.78979,2025.4,2025.3,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1742435373494,1.3899,2025.4,2025.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1742435373687,1.3899,2025.4,2025.3,2.74133]
["bitfinex-derivatives","ETHF0:USTF0",1742435374893,0.00740649,2025.6,2025.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1742435375191,0.00740649,2025.6,2025.5,3.99755]
["bitfinex-derivatives","ETHF0:USTF0",1742435375589,0.00740649,2025.6,2025.5,4.64745]
["bitfinex-derivatives","ETHF0:USTF0",1742435375788,0.00740649,2025.6,2025.5,7.97645]
["bitfinex-derivatives","ETHF0:USTF0",1742435375994,1.4014,2025.8,2025.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1742435376690,1.4014,2025.8,2025.7,1.43777]
["bitfinex-derivatives","ETHF0:USTF0",1742435377485,0.00740649,2026.0,2025.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742435378293,0.79695649,2026.0,2025.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742435378494,0.00740649,2026.0,2025.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742435378691,1.34980649,2026.0,2025.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742435378893,1.34980649,2026.0,2025.9,2.09439]
["bitfinex-derivatives","ETHF0:USTF0",1742435380193,2.13935649,2026.0,2025.9,2.09439]
["bitfinex-derivatives","ETHF0:USTF0",1742435380395,1.34980649,2026.0,2025.9,2.09439]
["bitfinex-derivatives","ETHF0:USTF0",1742435380591,1.34980649,2026.0,2025.9,2.75079]
["bitfinex-derivatives","ETHF0:USTF0",1742435383798,2.13935649,2026.0,2025.9,2.75079]
["bitfinex-derivatives","ETHF0:USTF0",1742435384492,1.34980649,2026.0,2025.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742435384694,1.34980649,2026.0,2025.9,2.09539]
["bitfinex-derivatives","ETHF0:USTF0",1742435386797,2.13935649,2026.0,2025.9,2.09539]
["bitfinex-derivatives","ETHF0:USTF0",1742435387388,1.34980649,2026.0,2025.9,2.09539]
["bitfinex-derivatives","ETHF0:USTF0",1742435388994,0.00740649,2026.0,2025.9,5.42339]
["bitfinex-derivatives","ETHF0:USTF0",1742435391195,0.00740649,2026.0,2025.9,8.63119]
["bitfinex-derivatives","ETHF0:USTF0",1742435392101,1.3897,2026.2,2026.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1742435392393,1.3897,2026.2,2026.1,4.11752]
["bitfinex-derivatives","ETHF0:USTF0",1742435392799,1.3897,2026.2,2026.1,4.78012]
["bitfinex-derivatives","ETHF0:USTF0",1742435400002,1.3897,2026.2,2025.9,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435400300,1.43534,2026.1,2026.0,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1742435400493,0.6458,2026.1,2026.0,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1742435400896,2.72342,2026.1,2026.0,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1742435401509,1.9339,2026.1,2026.0,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1742435401702,1.2881,2026.1,2026.0,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1742435401907,1.2881,2026.1,2026.0,2.14325]
["bitfinex-derivatives","ETHF0:USTF0",1742435402209,1.2881,2026.1,2026.0,3.53925]
["bitfinex-derivatives","ETHF0:USTF0",1742435402623,0.00740649,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742435402906,1.31840649,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742435403300,1.31840649,2026.4,2026.3,2.18544]
["bitfinex-derivatives","ETHF0:USTF0",1742435404007,0.78927,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742435404311,1.3308,2026.6,2026.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742435404505,1.3308,2026.6,2026.5,2.18696]
["bitfinex-derivatives","ETHF0:USTF0",1742435405698,0.65890649,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742435405900,1.98970649,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742435406098,0.78915,2027.1,2026.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742435406299,1.44065,2027.1,2026.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742435406506,0.6515,2027.1,2026.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742435406708,1.44065,2027.1,2026.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742435407219,0.78917,2027.0,2026.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742435407514,2.19707,2027.0,2026.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742435407705,1.4079,2027.0,2026.9,2.11957]
["bitfinex-derivatives","ETHF0:USTF0",1742435408209,2.19707,2027.0,2026.9,2.11957]
["bitfinex-derivatives","ETHF0:USTF0",1742435408611,1.4079,2027.0,2026.9,2.11957]
["bitfinex-derivatives","ETHF0:USTF0",1742435410716,3.21520649,2027.2,2027.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1742435411517,3.21520649,2027.2,2027.1,2.11403]
["bitfinex-derivatives","ETHF0:USTF0",1742435412014,3.2078,2027.8,2027.2,1.97266]
["bitfinex-derivatives","ETHF0:USTF0",1742435412310,2.86101,2027.7,2027.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1742435412517,1.3727,2027.6,2027.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1742435413110,2.16163,2027.6,2027.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742435413307,0.78897,2027.5,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435413508,2.79657,2027.5,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435415313,2.79657,2027.5,2027.4,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1742435415314,2.0076,2027.5,2027.4,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1742435415617,2.79657,2027.5,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435415820,2.79657,2027.5,2027.4,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1742435416008,2.79657,2027.5,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435416210,2.0076,2027.5,2027.4,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1742435416410,1.3288,2027.5,2027.4,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1742435416612,1.3288,2027.5,2027.4,6.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742435417918,1.3288,2027.5,2027.4,5.39591]
["bitfinex-derivatives","ETHF0:USTF0",1742435418122,1.3288,2027.5,2027.4,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1742435418718,1.3288,2027.5,2027.4,5.39591]
["bitfinex-derivatives","ETHF0:USTF0",1742435420122,0.00475437,2027.8,2027.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1742435420314,0.00475437,2027.8,2027.7,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742435420720,0.00475437,2027.8,2027.7,7.32069]
["bitfinex-derivatives","ETHF0:USTF0",1742435421522,7.93139,2028.6,2027.7,7.32069]
["bitfinex-derivatives","ETHF0:USTF0",1742435421523,0.7887,2028.2,2028.0,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742435421720,0.78874,2028.1,2028.0,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742435422023,0.7888,2028.0,2027.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742435422324,0.78881,2027.9,2027.7,8.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742435422517,1.47315,2027.8,2027.7,5.98866649]
["bitfinex-derivatives","ETHF0:USTF0",1742435423119,1.47315,2027.8,2027.7,5.19980649]
["bitfinex-derivatives","ETHF0:USTF0",1742435423421,1.47315,2027.8,2027.7,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742435423919,1.47315,2027.8,2027.7,4.00409649]
["bitfinex-derivatives","ETHF0:USTF0",1742435424324,1.47315,2027.8,2027.7,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742435424521,2.76005,2027.8,2027.7,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742435424720,2.76005,2027.8,2027.7,4.00409649]
["bitfinex-derivatives","ETHF0:USTF0",1742435426619,2.76005,2027.8,2027.7,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742435428328,2.76005,2027.8,2027.7,5.40559649]
["bitfinex-derivatives","ETHF0:USTF0",1742435429123,2.76005,2027.8,2027.7,2.19779649]
["bitfinex-derivatives","ETHF0:USTF0",1742435430232,1.9712,2027.8,2027.7,2.19779649]
["bitfinex-derivatives","ETHF0:USTF0",1742435430627,2.76005,2027.8,2027.7,1.40890649]
["bitfinex-derivatives","ETHF0:USTF0",1742435431825,2.76005,2027.8,2027.7,2.19779649]
["bitfinex-derivatives","ETHF0:USTF0",1742435432640,1.9712,2027.8,2027.7,2.19779649]
["bitfinex-derivatives","ETHF0:USTF0",1742435432834,2.76005,2027.8,2027.7,2.19779649]
["bitfinex-derivatives","ETHF0:USTF0",1742435436233,2.76005,2027.8,2027.7,1.40890649]
["bitfinex-derivatives","ETHF0:USTF0",1742435436633,2.76005,2027.8,2027.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435437930,2.76005,2027.8,2027.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1742435437931,0.7891,2027.2,2027.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1742435438231,13.639,2027.8,2027.2,1.97271]
["bitfinex-derivatives","ETHF0:USTF0",1742435438232,4.6813,2027.7,2027.2,1.97271]
["bitfinex-derivatives","ETHF0:USTF0",1742435438431,3.323,2027.7,2027.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1742435439229,3.8921,2027.8,2027.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1742435439437,5.2504,2027.8,2027.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1742435439636,2.83145,2027.8,2027.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1742435439828,2.0426,2027.8,2027.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1742435440030,0.00740649,2027.9,2027.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742435440235,0.00740649,2027.9,2027.8,2.11255]
["bitfinex-derivatives","ETHF0:USTF0",1742435440633,0.00740649,2027.9,2027.8,5.43555]
["bitfinex-derivatives","ETHF0:USTF0",1742435442944,0.00740649,2027.9,2027.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742435443132,0.79621649,2027.9,2027.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742435443336,1.46241649,2027.9,2027.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742435444237,2.80201649,2027.9,2027.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742435444430,2.80204649,2027.9,2027.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1742435444635,1.3396,2027.8,2027.7,2.83468]
["bitfinex-derivatives","ETHF0:USTF0",1742435445540,0.67360649,2027.9,2027.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742435445743,0.00740649,2027.9,2027.8,2.14595]
["bitfinex-derivatives","ETHF0:USTF0",1742435445934,0.00740649,2027.9,2027.8,2.78405]
["bitfinex-derivatives","ETHF0:USTF0",1742435446644,1.34700649,2027.9,2027.8,2.78405]
["bitfinex-derivatives","ETHF0:USTF0",1742435447547,2.13581649,2027.9,2027.8,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742435447736,2.13581649,2027.9,2027.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742435447937,2.02500649,2027.9,2027.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742435448446,2.81381649,2027.9,2027.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742435449239,0.78885,2027.8,2027.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1742435449440,0.78889,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435450149,2.20059,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435450841,0.78897,2027.5,2027.4,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435451143,6.22816,2027.6,2027.4,2.12461649]
["bitfinex-derivatives","ETHF0:USTF0",1742435451349,4.81646,2027.6,2027.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742435452046,0.78897,2027.5,2027.4,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435452554,0.78905,2027.3,2027.1,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742435452854,0.78905,2027.3,2027.2,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742435453143,3.322,2027.4,2027.2,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742435453346,3.322,2027.4,2027.3,2.12665]
["bitfinex-derivatives","ETHF0:USTF0",1742435453646,3.322,2027.4,2027.3,2.79035]
["bitfinex-derivatives","ETHF0:USTF0",1742435453853,7.45444,2027.6,2027.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1742435454055,0.78897,2027.5,2027.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742435457849,0.78905,2027.3,2027.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742435458047,0.78905,2027.3,2027.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1742435458254,3.322,2027.5,2027.2,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1742435458556,0.78903,2027.4,2027.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742435460754,4.111,2027.5,2027.3,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1742435461252,3.322,2027.5,2027.4,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1742435461454,0.7055,2027.6,2027.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1742435461654,7.31972,2027.7,2027.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742435461855,0.78892,2027.7,2027.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742435462048,4.80478,2027.8,2027.6,1.49123]
["bitfinex-derivatives","ETHF0:USTF0",1742435462249,0.6929,2027.8,2027.6,3.49603]
["bitfinex-derivatives","ETHF0:USTF0",1742435462449,4.80377,2027.8,2027.6,3.49603]
["bitfinex-derivatives","ETHF0:USTF0",1742435462756,4.80377,2027.8,2027.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742435463357,0.00740649,2027.9,2027.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742435463358,0.79625649,2027.9,2027.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742435463553,3.32940649,2027.9,2027.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742435463755,0.00740649,2027.9,2027.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742435464157,0.79621649,2027.9,2027.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742435464855,0.00740649,2027.9,2027.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742435465253,0.79621649,2027.9,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435465450,0.79621649,2027.9,2027.8,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742435465650,2.18051649,2027.9,2027.8,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742435466047,2.18051649,2027.9,2027.8,5.39365]
["bitfinex-derivatives","ETHF0:USTF0",1742435466253,1.39170649,2027.9,2027.8,5.39365]
["bitfinex-derivatives","ETHF0:USTF0",1742435466758,0.00740649,2027.9,2027.8,5.39365]
["bitfinex-derivatives","ETHF0:USTF0",1742435468751,0.79621649,2027.9,2027.8,5.39365]
["bitfinex-derivatives","ETHF0:USTF0",1742435469561,0.79621649,2027.9,2027.8,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742435469958,4.11821649,2027.9,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435470462,4.75861649,2027.9,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435470759,0.78897,2027.5,2027.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742435470951,0.78897,2027.5,2027.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1742435471357,1.48576,2027.6,2027.4,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1742435471756,1.48576,2027.6,2027.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742435472360,2.77516,2027.6,2027.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742435477360,1.2894,2027.6,2027.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742435477555,2.07833,2027.6,2027.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742435478869,0.78897,2027.5,2027.4,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1742435479073,2.72167,2027.5,2027.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1742435479366,6.04367,2027.5,2027.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1742435479767,0.78901,2027.4,2027.3,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742435479967,2.06991,2027.4,2027.3,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742435480360,2.06991,2027.4,2027.1,0.66010649]
["bitfinex-derivatives","ETHF0:USTF0",1742435480361,1.2809,2027.4,2027.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435480566,0.78909,2027.2,2027.1,1.32820649]
["bitfinex-derivatives","ETHF0:USTF0",1742435480956,2.76269,2027.2,2027.1,1.32820649]
["bitfinex-derivatives","ETHF0:USTF0",1742435481958,5.97049,2027.2,2027.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435482664,0.7892,2026.9,2026.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742435483164,0.7892,2026.9,2026.8,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1742435483472,2.7789,2026.9,2026.8,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1742435484473,6.1009,2026.9,2026.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742435484671,0.78924,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435484878,0.78928,2026.7,2026.6,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435485071,4.76118,2026.7,2026.6,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435485286,4.76118,2026.7,2026.1,4.83899606]
["bitfinex-derivatives","ETHF0:USTF0",1742435485287,0.78952,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435485486,3.322,2026.2,2025.9,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1742435485786,0.78955,2026.0,2025.9,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1742435486277,2.10855,2026.0,2025.9,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1742435486475,0.78963,2025.8,2025.7,4.52350649]
["bitfinex-derivatives","ETHF0:USTF0",1742435487084,2.08393,2025.8,2025.7,4.52350649]
["bitfinex-derivatives","ETHF0:USTF0",1742435487290,0.78963,2025.8,2025.7,4.52350649]
["bitfinex-derivatives","ETHF0:USTF0",1742435487493,2.08393,2025.8,2025.7,4.52350649]
["bitfinex-derivatives","ETHF0:USTF0",1742435490291,0.78963,2025.8,2025.7,4.52350649]
["bitfinex-derivatives","ETHF0:USTF0",1742435490488,1.3331,2026.1,2025.7,4.52350649]
["bitfinex-derivatives","ETHF0:USTF0",1742435490691,0.78957,2026.0,2025.8,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1742435490990,0.78955,2026.0,2025.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742435491197,0.78955,2026.0,2025.9,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742435492294,2.12265,2026.0,2025.9,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742435495900,2.12265,2026.0,2025.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742435496603,0.78963,2025.8,2025.7,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742435496903,0.78963,2025.8,2025.7,4.51540649]
["bitfinex-derivatives","ETHF0:USTF0",1742435497396,2.07573,2025.8,2025.7,4.51540649]
["bitfinex-derivatives","ETHF0:USTF0",1742435499702,0.78963,2025.8,2025.7,4.51540649]
["bitfinex-derivatives","ETHF0:USTF0",1742435500095,5.43672,2025.9,2025.7,4.51540649]
["bitfinex-derivatives","ETHF0:USTF0",1742435500399,4.11262,2025.9,2025.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742435501805,4.11262,2025.9,2025.7,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742435501806,0.78963,2025.8,2025.7,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742435502009,0.78963,2025.8,2025.7,4.60950649]
["bitfinex-derivatives","ETHF0:USTF0",1742435502795,5.52402,2025.9,2025.7,4.60950649]
["bitfinex-derivatives","ETHF0:USTF0",1742435503002,4.11359,2026.0,2025.8,2.18391]
["bitfinex-derivatives","ETHF0:USTF0",1742435503309,4.11359,2026.0,2025.9,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1742435504399,0.78959,2026.0,2025.9,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1742435504608,0.78959,2026.0,2025.9,2.86609]
["bitfinex-derivatives","ETHF0:USTF0",1742435504808,4.11354,2026.1,2025.9,2.86608]
["bitfinex-derivatives","ETHF0:USTF0",1742435505008,4.7339,2026.3,2026.0,2.17714]
["bitfinex-derivatives","ETHF0:USTF0",1742435505198,0.78948,2026.2,2026.1,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742435505399,2.19938,2026.2,2026.1,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742435506994,2.19938,2026.2,2026.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742435507193,2.89128,2026.2,2026.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742435508710,0.78955,2026.0,2025.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742435509410,2.07665,2026.0,2025.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742435510001,2.07665,2026.0,2025.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742435510201,2.07665,2026.0,2025.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742435510202,0.78959,2025.9,2025.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742435510505,6.07769,2025.9,2025.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742435513012,0.78963,2025.8,2025.7,3.86000649]
["bitfinex-derivatives","ETHF0:USTF0",1742435513217,2.14783,2025.8,2025.7,5.13670649]
["bitfinex-derivatives","ETHF0:USTF0",1742435513913,2.14783,2025.8,2025.7,1.92890649]
["bitfinex-derivatives","ETHF0:USTF0",1742435518414,0.78971,2025.6,2025.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742435518612,0.78971,2025.6,2025.5,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742435519002,2.84131,2025.6,2025.5,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742435519207,0.78975,2025.5,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435519408,2.15435,2025.5,2025.4,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1742435520315,0.78983,2025.3,2025.2,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435520615,0.78991,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435520816,4.11291,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435521008,3.323,2025.3,2025.1,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1742435521208,4.11286,2025.3,2025.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742435521408,0.78986,2025.3,2025.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742435522718,0.78986,2025.3,2025.2,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1742435523122,0.78983,2025.3,2025.2,1.43293]
["bitfinex-derivatives","ETHF0:USTF0",1742435523820,0.78983,2025.3,2025.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742435524315,1.3319,2025.5,2025.2,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1742435524522,0.78979,2025.4,2025.3,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742435525421,0.78979,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435526721,0.78978,2025.5,2025.3,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742435526920,0.78978,2025.5,2025.4,1.49179]
["bitfinex-derivatives","ETHF0:USTF0",1742435527120,0.78978,2025.5,2025.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742435527820,2.14118,2025.5,2025.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742435528308,1.97448,2025.4,2025.0,3.21273768]
["bitfinex-derivatives","ETHF0:USTF0",1742435528508,0.78991,2025.1,2025.0,3.21273768]
["bitfinex-derivatives","ETHF0:USTF0",1742435528714,4.11291,2025.1,2025.0,3.21273768]
["bitfinex-derivatives","ETHF0:USTF0",1742435529108,0.78991,2025.1,2025.0,3.21273768]
["bitfinex-derivatives","ETHF0:USTF0",1742435529419,1.3514,2025.2,2025.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1742435529922,1.3514,2025.2,2025.1,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1742435530718,2.14127,2025.2,2025.1,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1742435530921,2.14127,2025.2,2025.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742435531220,1.3514,2025.2,2025.1,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1742435532225,0.78987,2025.2,2025.1,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1742435532420,4.11286,2025.3,2025.1,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1742435532620,4.11286,2025.3,2025.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742435533023,0.78987,2025.2,2025.1,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1742435533211,0.78985,2025.3,2025.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742435534215,0.78987,2025.2,2025.1,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1742435534811,0.78987,2025.2,2025.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742435535018,0.78987,2025.2,2025.1,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1742435535617,2.08627,2025.2,2025.1,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1742435535825,2.08627,2025.2,2025.1,2.86831]
["bitfinex-derivatives","ETHF0:USTF0",1742435536016,2.08627,2025.2,2025.1,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1742435537429,2.08627,2025.2,2025.1,2.86831]
["bitfinex-derivatives","ETHF0:USTF0",1742435537624,1.2964,2025.2,2025.1,2.86831]
["bitfinex-derivatives","ETHF0:USTF0",1742435537927,0.78983,2025.3,2025.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742435538113,0.00740649,2025.7,2025.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742435538318,2.16183,2025.6,2025.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1742435538514,1.47669649,2025.7,2025.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1742435538821,0.78971,2025.6,2025.5,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1742435539017,0.00740649,2025.7,2025.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742435539219,0.78971,2025.6,2025.5,2.13632]
["bitfinex-derivatives","ETHF0:USTF0",1742435539816,0.00740649,2025.7,2025.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1742435540831,0.78971,2025.6,2025.5,2.13633]
["bitfinex-derivatives","ETHF0:USTF0",1742435541325,2.10791,2025.6,2025.5,2.13633]
["bitfinex-derivatives","ETHF0:USTF0",1742435541629,0.78971,2025.6,2025.5,2.13633]
["bitfinex-derivatives","ETHF0:USTF0",1742435542620,0.00740649,2025.7,2025.5,2.13633]
["bitfinex-derivatives","ETHF0:USTF0",1742435542621,0.00740649,2025.7,2025.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1742435542824,0.00740649,2025.7,2025.6,5.30491]
["bitfinex-derivatives","ETHF0:USTF0",1742435544332,1.3182,2026.0,2025.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742435544632,1.3182,2026.0,2025.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1742435544633,0.78957,2026.0,2025.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1742435544832,2.18132,2026.1,2026.0,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1742435545336,0.7895,2026.2,2026.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1742435545637,0.00740649,2026.3,2026.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1742435546337,0.00740649,2026.3,2026.2,3.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742435546529,1.3918,2026.7,2026.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742435546728,2.18108,2026.7,2026.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742435548134,2.18108,2026.7,2026.6,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742435548829,4.00840649,2026.9,2026.6,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742435549035,2.07894,2026.8,2026.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742435549534,1.2897,2026.8,2026.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742435549728,2.07894,2026.8,2026.7,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742435549930,0.00740649,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742435550130,0.00740649,2026.9,2026.8,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1742435550337,0.00740649,2026.9,2026.8,2.14234]
["bitfinex-derivatives","ETHF0:USTF0",1742435550639,0.00740649,2026.9,2026.8,5.35014]
["bitfinex-derivatives","ETHF0:USTF0",1742435553633,0.78906,2027.3,2026.8,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1742435553840,2.19167,2027.3,2027.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742435554138,1.4026,2027.3,2027.2,2.74359]
["bitfinex-derivatives","ETHF0:USTF0",1742435554330,3.8549,2027.4,2027.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1742435554639,8.5785,2027.7,2027.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1742435554941,2.19157,2027.5,2027.4,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742435555140,1.4026,2027.5,2027.4,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742435555639,2.19157,2027.5,2027.4,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742435555839,1.4026,2027.5,2027.4,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742435556035,0.78909,2027.2,2027.1,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742435556439,0.78909,2027.2,2027.1,4.49900649]
["bitfinex-derivatives","ETHF0:USTF0",1742435557033,0.78909,2027.2,2027.1,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742435557240,2.16529,2027.2,2027.1,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742435557433,2.16529,2027.2,2027.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435557942,0.78917,2027.0,2026.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742435558327,2.0811,2027.1,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435558328,5.4011,2027.1,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435558533,0.6845,2026.9,2026.8,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742435558733,0.6845,2026.9,2026.8,5.28003]
["bitfinex-derivatives","ETHF0:USTF0",1742435558931,2.0607,2026.9,2026.8,5.28003]
["bitfinex-derivatives","ETHF0:USTF0",1742435559140,2.0607,2026.9,2026.8,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742435559338,2.0607,2026.9,2026.8,5.28004]
["bitfinex-derivatives","ETHF0:USTF0",1742435559542,2.8499,2026.9,2026.8,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742435560133,2.8499,2026.9,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435560441,0.78926,2026.8,2026.6,1.46441649]
["bitfinex-derivatives","ETHF0:USTF0",1742435560639,0.78928,2026.7,2026.6,1.99370649]
["bitfinex-derivatives","ETHF0:USTF0",1742435560938,2.13976,2026.8,2026.6,1.99370649]
["bitfinex-derivatives","ETHF0:USTF0",1742435561241,1.3505,2026.8,2026.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742435561443,0.6845,2026.9,2026.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742435562244,0.78924,2026.8,2026.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742435563740,1.47373,2026.9,2026.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742435563952,0.78924,2026.8,2026.7,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1742435568048,0.78924,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435570752,0.78928,2026.7,2026.6,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435571044,0.78952,2026.1,2026.0,7.2024]
["bitfinex-derivatives","ETHF0:USTF0",1742435571251,0.78946,2026.3,2026.1,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1742435571552,0.78942,2026.4,2026.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1742435571751,0.78948,2026.2,2026.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742435572548,0.78948,2026.2,2026.1,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1742435574151,5.93392,2026.3,2025.9,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435574339,5.93392,2026.3,2025.9,1.36270649]
["bitfinex-derivatives","ETHF0:USTF0",1742435574744,0.78954,2026.1,2025.9,2.15228649]
["bitfinex-derivatives","ETHF0:USTF0",1742435574945,3.319,2026.3,2026.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742435575155,0.78945,2026.3,2026.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742435575346,0.78945,2026.3,2026.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742435575851,2.11225,2026.3,2026.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742435578741,0.78945,2026.3,2026.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742435579548,0.00740649,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742435579749,0.00740649,2026.4,2026.3,2.13424]
["bitfinex-derivatives","ETHF0:USTF0",1742435581156,0.79680649,2026.4,2026.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742435581555,2.09520649,2026.4,2026.3,2.13424]
["bitfinex-derivatives","ETHF0:USTF0",1742435582455,0.00740649,2026.4,2026.3,2.13424]
["bitfinex-derivatives","ETHF0:USTF0",1742435583061,0.00740649,2026.4,2026.3,5.34204]
["bitfinex-derivatives","ETHF0:USTF0",1742435584249,0.00740649,2026.4,2026.3,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1742435584560,0.79680649,2026.4,2026.3,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1742435584951,0.79680649,2026.4,2026.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742435585151,0.79680649,2026.4,2026.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742435585152,0.78944,2026.3,2026.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742435585455,2.13104,2026.3,2026.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742435586360,2.13104,2026.3,2026.2,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1742435587152,2.13104,2026.3,2026.2,2.80398]
["bitfinex-derivatives","ETHF0:USTF0",1742435587759,0.78944,2026.3,2026.2,2.80398]
["bitfinex-derivatives","ETHF0:USTF0",1742435588755,0.00740649,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742435588950,0.00740649,2026.4,2026.3,2.14714]
["bitfinex-derivatives","ETHF0:USTF0",1742435589458,0.78931,2026.7,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742435590461,0.78931,2026.7,2026.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742435590663,2.08901,2026.7,2026.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742435592563,0.7894,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435593055,0.7894,2026.4,2026.3,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1742435593365,0.7894,2026.4,2026.3,3.99721]
["bitfinex-derivatives","ETHF0:USTF0",1742435593660,0.78935,2026.6,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435593865,3.2078,2026.8,2026.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1742435594060,5.41904,2026.8,2026.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742435594356,5.41904,2026.8,2026.7,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1742435594552,5.41904,2026.8,2026.7,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1742435594752,0.78924,2026.8,2026.7,3.45608]
["bitfinex-derivatives","ETHF0:USTF0",1742435595157,0.79663649,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742435595361,0.79663649,2026.9,2026.8,2.08064]
["bitfinex-derivatives","ETHF0:USTF0",1742435595961,0.79663649,2026.9,2026.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742435597566,0.00740649,2026.9,2026.8,2.08064]
["bitfinex-derivatives","ETHF0:USTF0",1742435597970,0.79660649,2026.9,2026.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742435598271,2.15190649,2026.9,2026.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742435599160,0.78924,2026.8,2026.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742435599361,0.78928,2026.7,2026.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1742435599754,2.13498,2026.7,2026.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1742435600860,2.13498,2026.7,2026.5,8.15684606]
["bitfinex-derivatives","ETHF0:USTF0",1742435600861,0.78936,2026.5,2026.3,4.63551]
["bitfinex-derivatives","ETHF0:USTF0",1742435601160,0.7894,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435601363,2.8313,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435602859,3.318,2026.5,2026.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1742435603167,1.3679,2026.6,2026.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742435603358,1.3679,2026.6,2026.5,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1742435603968,2.15722,2026.6,2026.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742435604162,2.15722,2026.6,2026.4,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1742435604163,0.78936,2026.5,2026.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742435604370,0.7894,2026.4,2026.3,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1742435605063,2.1573,2026.4,2026.3,5.35034]
["bitfinex-derivatives","ETHF0:USTF0",1742435605262,2.1573,2026.4,2026.3,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1742435608859,2.1573,2026.4,2026.3,5.35034]
["bitfinex-derivatives","ETHF0:USTF0",1742435609067,2.1573,2026.4,2026.3,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1742435609474,2.1573,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435609675,2.8158,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435611665,2.1573,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435611866,1.3679,2026.4,2026.3,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1742435612072,4.10739,2026.5,2026.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1742435612265,0.78939,2026.5,2026.4,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1742435613876,2.14874,2026.6,2026.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742435614073,4.75281,2026.7,2026.5,2.18716]
["bitfinex-derivatives","ETHF0:USTF0",1742435614385,0.78932,2026.6,2026.5,2.18716]
["bitfinex-derivatives","ETHF0:USTF0",1742435614583,0.78932,2026.6,2026.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742435615178,4.5991,2026.7,2026.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742435615385,0.78932,2026.6,2026.4,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1742435615582,2.07042,2026.6,2026.4,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1742435615878,0.78936,2026.5,2026.4,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1742435616387,0.78936,2026.5,2026.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742435616783,1.48206,2026.5,2026.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742435619489,0.7894,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435619686,2.1605,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435622691,2.1605,2026.4,2026.2,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1742435623292,0.78944,2026.3,2026.2,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1742435624599,0.78944,2026.3,2026.2,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1742435624902,0.78941,2026.4,2026.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1742435625998,0.78941,2026.4,2026.3,2.16932]
["bitfinex-derivatives","ETHF0:USTF0",1742435626698,1.412,2026.6,2026.3,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742435626900,0.78936,2026.5,2026.4,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1742435627199,0.78936,2026.5,2026.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742435627393,0.78932,2026.6,2026.4,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1742435627594,0.78932,2026.6,2026.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1742435628594,0.78932,2026.6,2026.4,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1742435628595,0.78935,2026.6,2026.4,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1742435628899,0.78935,2026.6,2026.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1742435630604,2.78421,2026.7,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742435630804,0.78933,2026.6,2026.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1742435631703,2.12963,2026.6,2026.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1742435632095,2.12963,2026.6,2026.4,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1742435632096,0.78936,2026.5,2026.4,4.67256]
["bitfinex-derivatives","ETHF0:USTF0",1742435632394,0.78936,2026.5,2026.4,4.67259]
["bitfinex-derivatives","ETHF0:USTF0",1742435632796,2.12965,2026.6,2026.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742435634307,2.12965,2026.6,2026.4,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1742435634308,0.78936,2026.5,2026.4,4.67257]
["bitfinex-derivatives","ETHF0:USTF0",1742435634508,2.15576,2026.5,2026.4,4.67257]
["bitfinex-derivatives","ETHF0:USTF0",1742435634708,2.15576,2026.5,2026.4,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1742435635097,2.15576,2026.5,2026.4,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742435635310,2.15576,2026.5,2026.4,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1742435636307,2.15576,2026.5,2026.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742435637413,0.78944,2026.3,2026.2,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1742435637601,1.3568,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742435638206,1.4487,2026.7,2026.3,1.97356]
["bitfinex-derivatives","ETHF0:USTF0",1742435638507,2.0162,2026.7,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742435638712,0.00740649,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742435639113,1.40360649,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742435640214,2.19280649,2026.9,2026.7,2.15925]
["bitfinex-derivatives","ETHF0:USTF0",1742435640415,2.19280649,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742435640416,2.19282649,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742435640616,0.79662649,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742435642018,0.78924,2026.8,2026.7,2.15926]
["bitfinex-derivatives","ETHF0:USTF0",1742435642214,0.79664649,2026.9,2026.7,2.15926]
["bitfinex-derivatives","ETHF0:USTF0",1742435642416,0.79664649,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742435642816,0.78924,2026.8,2026.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742435643121,0.79663649,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742435645214,0.78924,2026.8,2026.7,2.15925]
["bitfinex-derivatives","ETHF0:USTF0",1742435645417,0.78924,2026.8,2026.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1742435645614,0.00740649,2026.9,2026.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1742435645813,0.79662649,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742435646013,0.79662649,2026.9,2026.8,2.14514]
["bitfinex-derivatives","ETHF0:USTF0",1742435646421,0.00740649,2026.9,2026.8,2.14514]
["bitfinex-derivatives","ETHF0:USTF0",1742435647318,0.00740649,2026.9,2026.8,49.46894]
["bitfinex-derivatives","ETHF0:USTF0",1742435649323,0.79660649,2026.9,2026.8,46.15294]
["bitfinex-derivatives","ETHF0:USTF0",1742435649521,0.79660649,2026.9,2026.8,49.46894]
["bitfinex-derivatives","ETHF0:USTF0",1742435649924,0.79660649,2026.9,2026.8,8.66894]
["bitfinex-derivatives","ETHF0:USTF0",1742435650119,0.79660649,2026.9,2026.8,5.35294]
["bitfinex-derivatives","ETHF0:USTF0",1742435650624,0.00740649,2026.9,2026.8,5.35294]
["bitfinex-derivatives","ETHF0:USTF0",1742435651317,0.78915,2027.1,2027.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742435651511,0.78911,2027.2,2027.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1742435652326,0.78911,2027.2,2027.1,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1742435653125,0.78911,2027.2,2027.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742435653421,0.78913,2027.1,2027.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742435654216,0.78913,2027.1,2027.0,2.12927]
["bitfinex-derivatives","ETHF0:USTF0",1742435655419,0.78913,2027.1,2027.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742435655619,0.78911,2027.2,2027.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742435655821,2.11211,2027.2,2027.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1742435656525,1.323,2027.2,2027.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1742435657030,2.11209,2027.2,2027.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1742435657929,1.323,2027.2,2027.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1742435658531,0.67860649,2027.4,2027.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1742435659121,0.67860649,2027.4,2027.3,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1742435659833,0.00740649,2027.4,2027.3,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1742435660033,0.00740649,2027.4,2027.3,2.79555]
["bitfinex-derivatives","ETHF0:USTF0",1742435660232,0.00740649,2027.4,2027.3,6.11055]
["bitfinex-derivatives","ETHF0:USTF0",1742435660526,0.78886,2027.8,2027.3,6.11055]
["bitfinex-derivatives","ETHF0:USTF0",1742435660727,1.3897,2027.8,2027.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1742435661427,3.9751,2028.1,2027.6,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742435661618,1.3897,2027.9,2027.8,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1742435662222,1.3897,2027.9,2027.8,2.09433]
["bitfinex-derivatives","ETHF0:USTF0",1742435662831,0.78878,2028.0,2027.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1742435663026,2.10348,2028.0,2027.9,2.12389]
["bitfinex-derivatives","ETHF0:USTF0",1742435663526,2.10348,2028.0,2027.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742435663732,0.78885,2027.8,2027.7,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742435664230,1.48455,2027.8,2027.7,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742435664633,0.78893,2027.6,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435664931,2.10362,2027.7,2027.5,6.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742435665240,0.78892,2027.7,2027.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742435666426,0.78889,2027.7,2027.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742435667436,0.78889,2027.7,2027.6,2.12403]
["bitfinex-derivatives","ETHF0:USTF0",1742435667632,0.78889,2027.7,2027.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742435668133,0.78893,2027.6,2027.5,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1742435668434,0.78893,2027.6,2027.5,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742435670332,0.78917,2027.0,2026.9,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435670535,3.99697,2027.0,2026.9,0.68780649]
["bitfinex-derivatives","ETHF0:USTF0",1742435670731,3.99697,2027.0,2026.9,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435672227,1.97306,2026.9,2026.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742435672439,0.78936,2026.5,2026.4,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742435672635,0.78936,2026.5,2026.4,42.8051]
["bitfinex-derivatives","ETHF0:USTF0",1742435673037,0.78936,2026.5,2026.4,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742435674638,0.00740649,2026.7,2026.4,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742435674836,0.78933,2026.6,2026.4,2.79448]
["bitfinex-derivatives","ETHF0:USTF0",1742435675030,0.00740649,2026.7,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742435675435,0.00740649,2026.7,2026.6,4.10332]
["bitfinex-derivatives","ETHF0:USTF0",1742435676632,0.00740649,2026.7,2026.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742435676840,2.10818649,2026.7,2026.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742435677033,2.10818649,2026.7,2026.6,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1742435678637,0.78936,2026.5,2026.4,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1742435678832,0.78936,2026.5,2026.4,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742435679633,0.7894,2026.4,2026.3,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1742435679937,0.7894,2026.4,2026.3,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742435681837,0.7894,2026.4,2026.3,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742435684236,0.7894,2026.4,2026.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742435684847,0.78944,2026.3,2026.2,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435685145,6.71324,2026.3,2026.2,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435686446,4.5618,2026.3,2026.2,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435686637,3.2078,2026.3,2026.2,0.79688649]
["bitfinex-derivatives","ETHF0:USTF0",1742435687438,4.4913,2026.3,2026.2,0.79688649]
["bitfinex-derivatives","ETHF0:USTF0",1742435687636,4.4913,2026.3,2026.2,1.49958649]
["bitfinex-derivatives","ETHF0:USTF0",1742435687844,4.4913,2026.3,2026.2,0.71010649]
["bitfinex-derivatives","ETHF0:USTF0",1742435688147,3.2078,2026.6,2026.2,0.71010649]
["bitfinex-derivatives","ETHF0:USTF0",1742435688445,4.4913,2026.6,2026.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1742435688645,4.4913,2026.6,2026.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742435688845,4.4913,2026.6,2026.5,2.06966]
["bitfinex-derivatives","ETHF0:USTF0",1742435689145,4.4913,2026.6,2026.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742435689341,4.4913,2026.6,2026.5,2.06966]
["bitfinex-derivatives","ETHF0:USTF0",1742435689545,3.2078,2026.6,2026.5,2.06966]
["bitfinex-derivatives","ETHF0:USTF0",1742435690645,0.00740649,2026.7,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742435690833,0.00740649,2026.7,2026.6,2.75102]
["bitfinex-derivatives","ETHF0:USTF0",1742435691536,0.00740649,2026.7,2026.6,6.06502]
["bitfinex-derivatives","ETHF0:USTF0",1742435692050,2.12003,2027.1,2027.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742435692246,1.3309,2027.1,2027.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742435692641,2.12003,2027.1,2027.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742435692841,1.3309,2027.1,2027.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742435693443,6.5218,2027.2,2027.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1742435693947,3.2078,2027.2,2027.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1742435694147,3.99689,2027.2,2027.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1742435694344,3.2078,2027.2,2027.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1742435695254,2.07906649,2027.3,2027.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742435695448,2.07906649,2027.3,2027.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742435695647,2.07906649,2027.3,2027.0,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742435695648,2.07906649,2027.3,2027.2,2.13539]
["bitfinex-derivatives","ETHF0:USTF0",1742435696442,2.07906649,2027.3,2027.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742435696649,2.07906649,2027.3,2027.2,2.13539]
["bitfinex-derivatives","ETHF0:USTF0",1742435696851,1.29000649,2027.3,2027.2,2.13539]
["bitfinex-derivatives","ETHF0:USTF0",1742435697351,2.07905649,2027.3,2027.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742435698544,5.28685649,2027.3,2027.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742435698751,0.78912,2027.2,2027.0,2.13534]
["bitfinex-derivatives","ETHF0:USTF0",1742435698950,0.78912,2027.2,2027.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742435699450,0.78912,2027.2,2027.1,2.17393]
["bitfinex-derivatives","ETHF0:USTF0",1742435699651,4.00426649,2027.3,2027.1,2.17393]
["bitfinex-derivatives","ETHF0:USTF0",1742435699856,3.21520649,2027.3,2027.2,2.18309]
["bitfinex-derivatives","ETHF0:USTF0",1742435700045,4.00425649,2027.3,2027.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742435700444,0.78913,2027.1,2027.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742435700646,0.78913,2027.1,2027.0,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1742435701148,3.21520649,2027.3,2027.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1742435701149,0.78911,2027.2,2027.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1742435701447,0.7891,2027.2,2027.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1742435701639,0.7891,2027.2,2027.1,2.18313]
["bitfinex-derivatives","ETHF0:USTF0",1742435702257,7.31827649,2027.3,2027.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742435702551,7.31827649,2027.3,2027.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742435702552,7.31827649,2027.3,2027.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742435702765,6.52920649,2027.3,2027.2,2.17009]
["bitfinex-derivatives","ETHF0:USTF0",1742435702956,3.21520649,2027.3,2027.2,2.17009]
["bitfinex-derivatives","ETHF0:USTF0",1742435703457,0.00740649,2027.3,2027.2,2.17009]
["bitfinex-derivatives","ETHF0:USTF0",1742435703652,0.78892,2027.7,2027.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1742435704154,3.99668,2027.8,2027.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1742435704354,3.99668,2027.8,2027.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742435705148,3.2078,2027.8,2027.7,2.16989]
["bitfinex-derivatives","ETHF0:USTF0",1742435708160,3.99665,2027.8,2027.7,2.16989]
["bitfinex-derivatives","ETHF0:USTF0",1742435709155,3.2078,2027.8,2027.5,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435709354,0.78889,2027.7,2027.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1742435709554,0.78893,2027.6,2027.5,0.79634649]
["bitfinex-derivatives","ETHF0:USTF0",1742435709947,0.78893,2027.6,2027.5,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435711158,0.78893,2027.6,2027.5,0.79637649]
["bitfinex-derivatives","ETHF0:USTF0",1742435711744,0.78892,2027.7,2027.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1742435712450,4.5636,2027.8,2027.5,0.79634649]
["bitfinex-derivatives","ETHF0:USTF0",1742435712451,0.78893,2027.6,2027.5,0.79634649]
["bitfinex-derivatives","ETHF0:USTF0",1742435713051,0.78893,2027.6,2027.5,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435713758,3.312,2027.7,2027.1,7.96353]
["bitfinex-derivatives","ETHF0:USTF0",1742435713759,0.78907,2027.3,2027.1,7.96353]
["bitfinex-derivatives","ETHF0:USTF0",1742435714059,0.78909,2027.2,2027.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1742435714255,0.78909,2027.2,2027.1,4.65153]
["bitfinex-derivatives","ETHF0:USTF0",1742435714857,0.78909,2027.2,2027.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1742435715360,0.78909,2027.2,2027.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742435716459,0.78909,2027.2,2027.1,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1742435716762,2.16817,2027.3,2027.1,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1742435716954,1.3791,2027.3,2027.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742435717150,0.78905,2027.3,2027.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742435717357,0.78905,2027.3,2027.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742435717554,0.78905,2027.3,2027.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742435717769,6.5198,2027.5,2027.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742435717954,0.78905,2027.3,2027.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742435720062,6.5198,2027.8,2027.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1742435720267,0.78889,2027.7,2027.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1742435720766,3.2078,2027.8,2027.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1742435721561,3.99668,2027.8,2027.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1742435721764,0.78891,2027.7,2027.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1742435723568,0.78893,2027.6,2027.5,1.44684]
["bitfinex-derivatives","ETHF0:USTF0",1742435723867,0.78893,2027.6,2027.5,1.44687]
["bitfinex-derivatives","ETHF0:USTF0",1742435724067,0.78893,2027.6,2027.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742435725364,0.78897,2027.5,2027.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1742435725667,0.78897,2027.5,2027.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1742435725858,0.78897,2027.5,2027.4,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1742435726065,0.78905,2027.3,2027.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1742435726265,3.312,2027.6,2027.2,3.51715]
["bitfinex-derivatives","ETHF0:USTF0",1742435726465,3.9718,2027.6,2027.2,3.51715]
["bitfinex-derivatives","ETHF0:USTF0",1742435726665,0.78904,2027.4,2027.3,2.14935]
["bitfinex-derivatives","ETHF0:USTF0",1742435726861,0.78904,2027.4,2027.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742435727163,0.78905,2027.3,2027.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742435728162,0.78905,2027.3,2027.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1742435729368,3.312,2027.4,2027.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1742435729571,4.10105,2027.4,2027.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742435730970,0.78901,2027.4,2027.3,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1742435731161,3.2078,2027.5,2027.3,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1742435731368,3.9968,2027.5,2027.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1742435732265,0.78905,2027.3,2027.2,1.46286]
["bitfinex-derivatives","ETHF0:USTF0",1742435732466,0.78905,2027.3,2027.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742435732667,3.2078,2027.5,2027.2,1.46287]
["bitfinex-derivatives","ETHF0:USTF0",1742435732869,0.78905,2027.4,2027.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1742435733068,3.2078,2027.8,2027.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1742435733272,0.7889,2027.7,2027.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1742435733475,0.7889,2027.7,2027.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1742435733870,0.7889,2027.7,2027.6,2.75363]
["bitfinex-derivatives","ETHF0:USTF0",1742435734680,3.2078,2027.8,2027.6,2.75363]
["bitfinex-derivatives","ETHF0:USTF0",1742435734879,3.99668,2027.8,2027.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1742435735480,3.2078,2027.8,2027.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1742435735680,0.78896,2027.6,2027.4,3.40819]
["bitfinex-derivatives","ETHF0:USTF0",1742435735880,0.78896,2027.6,2027.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1742435736984,0.78897,2027.5,2027.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742435737184,0.78897,2027.5,2027.4,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1742435737978,0.78897,2027.6,2027.4,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742435738280,0.78897,2027.6,2027.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742435742286,0.78897,2027.6,2027.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742435742287,0.78897,2027.5,2027.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742435742481,4.67677,2027.5,2027.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742435744584,0.78901,2027.4,2027.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742435745295,0.78905,2027.3,2027.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1742435745481,0.78917,2027.0,2026.9,0.65100649]
["bitfinex-derivatives","ETHF0:USTF0",1742435745684,3.99697,2027.0,2026.9,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435749598,3.99697,2027.0,2026.9,0.64980649]
["bitfinex-derivatives","ETHF0:USTF0",1742435750192,3.99697,2027.0,2026.9,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435752700,5.96,2027.4,2027.0,1.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742435752886,0.78906,2027.3,2027.1,2.79969]
["bitfinex-derivatives","ETHF0:USTF0",1742435753199,0.78905,2027.3,2027.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742435754701,0.78905,2027.3,2027.2,2.15409]
["bitfinex-derivatives","ETHF0:USTF0",1742435755202,0.78905,2027.3,2027.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742435755697,2.16875,2027.3,2027.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742435755893,2.16875,2027.3,2027.2,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742435758595,3.2078,2027.6,2027.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1742435758796,2.14437,2027.5,2027.4,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742435760799,0.78905,2027.3,2027.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742435762109,0.78905,2027.3,2027.2,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1742435763822,0.78917,2027.0,2026.9,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435764014,3.311,2027.0,2026.9,2.10100649]
["bitfinex-derivatives","ETHF0:USTF0",1742435764211,3.311,2027.2,2027.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1742435764413,3.8735,2027.6,2027.0,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742435764615,0.78909,2027.2,2027.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742435764912,0.78909,2027.2,2027.1,2.09352]
["bitfinex-derivatives","ETHF0:USTF0",1742435765114,0.78908,2027.3,2027.1,2.09352]
["bitfinex-derivatives","ETHF0:USTF0",1742435765310,0.78908,2027.3,2027.0,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742435765311,0.78905,2027.3,2027.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742435766626,0.78905,2027.3,2027.2,2.09345]
["bitfinex-derivatives","ETHF0:USTF0",1742435766920,3.8735,2027.6,2027.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742435767225,0.78898,2027.5,2027.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1742435767423,0.78898,2027.5,2027.4,2.78428]
["bitfinex-derivatives","ETHF0:USTF0",1742435767719,3.2078,2027.6,2027.4,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742435768020,3.2078,2027.6,2027.5,2.09497]
["bitfinex-derivatives","ETHF0:USTF0",1742435768215,3.2078,2027.6,2027.5,5.40597]
["bitfinex-derivatives","ETHF0:USTF0",1742435768416,3.99673,2027.6,2027.5,5.40597]
["bitfinex-derivatives","ETHF0:USTF0",1742435768812,3.2078,2027.9,2027.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742435769517,3.2078,2027.9,2027.8,4.09985]
["bitfinex-derivatives","ETHF0:USTF0",1742435769923,3.2078,2027.9,2027.8,4.78505]
["bitfinex-derivatives","ETHF0:USTF0",1742435770420,0.79619649,2028.0,2027.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1742435770421,0.00740649,2028.0,2027.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1742435770615,0.00740649,2028.0,2027.9,5.40761]
["bitfinex-derivatives","ETHF0:USTF0",1742435772523,0.79618649,2028.0,2027.9,5.40761]
["bitfinex-derivatives","ETHF0:USTF0",1742435772720,0.79618649,2028.0,2027.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742435772924,0.79618649,2028.0,2027.9,2.19981]
["bitfinex-derivatives","ETHF0:USTF0",1742435773120,0.00740649,2028.0,2027.9,2.19981]
["bitfinex-derivatives","ETHF0:USTF0",1742435773321,0.00740649,2028.0,2027.9,5.40761]
["bitfinex-derivatives","ETHF0:USTF0",1742435773920,0.6668,2028.4,2027.9,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1742435774228,0.6365,2028.6,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435774415,0.78862,2028.4,2028.3,2.71305]
["bitfinex-derivatives","ETHF0:USTF0",1742435774817,0.78862,2028.4,2028.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742435775217,1.48682,2028.4,2028.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742435775421,0.6982,2028.4,2028.3,2.07526]
["bitfinex-derivatives","ETHF0:USTF0",1742435775623,2.15771,2028.5,2028.3,2.07526]
["bitfinex-derivatives","ETHF0:USTF0",1742435775831,1.3691,2028.5,2028.4,2.10752]
["bitfinex-derivatives","ETHF0:USTF0",1742435776033,0.79598649,2028.6,2028.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742435776333,0.00740649,2028.6,2028.5,2.10748]
["bitfinex-derivatives","ETHF0:USTF0",1742435776521,0.79594649,2028.6,2028.5,3.43028]
["bitfinex-derivatives","ETHF0:USTF0",1742435776921,0.00740649,2028.6,2028.5,3.43028]
["bitfinex-derivatives","ETHF0:USTF0",1742435777333,0.79594649,2028.6,2028.5,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742435777522,2.14834649,2028.6,2028.5,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742435777723,2.14834649,2028.6,2028.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742435778329,2.14834649,2028.6,2028.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742435778330,0.78862,2028.4,2028.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742435778521,0.78862,2028.4,2028.3,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742435779130,1.43902,2028.4,2028.3,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742435779333,1.43902,2028.4,2028.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742435779525,0.78866,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435779726,2.76556,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435780028,0.7887,2028.2,2028.1,1.32110649]
["bitfinex-derivatives","ETHF0:USTF0",1742435780229,2.1077,2028.2,2028.1,1.32110649]
["bitfinex-derivatives","ETHF0:USTF0",1742435780433,2.1077,2028.2,2028.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435781940,2.1077,2028.2,2028.1,1.37410649]
["bitfinex-derivatives","ETHF0:USTF0",1742435782129,1.44658,2028.3,2028.1,5.37064649]
["bitfinex-derivatives","ETHF0:USTF0",1742435782324,0.7887,2028.2,2028.1,5.37064649]
["bitfinex-derivatives","ETHF0:USTF0",1742435782535,0.7887,2028.2,2028.1,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742435782734,2.075,2028.2,2028.1,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742435786836,1.2863,2028.2,2028.1,4.00394649]
["bitfinex-derivatives","ETHF0:USTF0",1742435787240,1.44657,2028.3,2028.1,4.00394649]
["bitfinex-derivatives","ETHF0:USTF0",1742435787640,0.6579,2028.3,2028.1,4.00394649]
["bitfinex-derivatives","ETHF0:USTF0",1742435787838,0.6579,2028.3,2028.1,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742435787839,0.7887,2028.2,2028.1,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742435788143,0.7887,2028.2,2028.1,4.00394649]
["bitfinex-derivatives","ETHF0:USTF0",1742435788539,0.7887,2028.2,2028.1,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742435788742,2.0968,2028.2,2028.1,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742435790143,2.0968,2028.2,2028.1,4.00394649]
["bitfinex-derivatives","ETHF0:USTF0",1742435790544,2.0968,2028.2,2028.1,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742435791143,2.0968,2028.2,2028.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435794644,2.0968,2028.2,2028.1,0.79614649]
["bitfinex-derivatives","ETHF0:USTF0",1742435795354,2.0968,2028.2,2028.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435795549,2.0968,2028.2,2028.1,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742435795749,2.0968,2028.2,2028.1,4.49760649]
["bitfinex-derivatives","ETHF0:USTF0",1742435796454,2.0968,2028.2,2028.1,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742435796747,2.0968,2028.2,2028.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435797556,1.3081,2028.2,2028.1,0.79614649]
["bitfinex-derivatives","ETHF0:USTF0",1742435798155,0.6579,2028.3,2028.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1742435798447,1.44656,2028.3,2028.2,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1742435798751,0.6579,2028.3,2028.2,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1742435798950,2.73125,2028.4,2028.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742435799148,1.2922,2028.4,2028.3,2.11516]
["bitfinex-derivatives","ETHF0:USTF0",1742435799557,1.44361,2028.5,2028.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1742435799753,2.73581,2028.5,2028.4,2.11512]
["bitfinex-derivatives","ETHF0:USTF0",1742435800057,2.73581,2028.5,2028.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742435800549,0.78866,2028.3,2028.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1742435800750,0.78866,2028.3,2028.2,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1742435801357,0.78866,2028.3,2028.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742435801555,1.47266,2028.3,2028.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742435802144,1.47266,2028.3,2028.2,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1742435802359,1.47266,2028.3,2028.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742435802656,1.47266,2028.3,2028.2,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1742435803457,1.47266,2028.3,2028.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742435811659,2.75486,2028.3,2028.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742435813958,1.2822,2028.3,2028.2,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1742435814155,0.78866,2028.3,2028.2,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1742435814366,0.78866,2028.3,2028.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742435817161,0.78866,2028.3,2028.2,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1742435817563,0.78866,2028.3,2028.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742435819077,1.3328,2028.5,2028.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742435819369,1.2936,2028.4,2028.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742435819876,0.78866,2028.3,2028.2,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1742435820478,0.78866,2028.3,2028.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742435821472,0.7887,2028.2,2028.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435821672,0.78881,2027.9,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435821876,4.09681,2027.9,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435822171,0.78897,2027.5,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435823077,4.09697,2027.5,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435823373,4.09697,2027.5,2027.2,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435823374,0.78905,2027.3,2027.2,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435823675,4.09705,2027.3,2027.2,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435824170,4.79775,2027.3,2027.2,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435824574,8.00555,2027.3,2027.2,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435825075,0.78924,2026.8,2026.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742435825468,0.78924,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435825867,0.78937,2026.5,2026.3,4.63773]
["bitfinex-derivatives","ETHF0:USTF0",1742435826170,3.308,2026.8,2026.4,41.58937]
["bitfinex-derivatives","ETHF0:USTF0",1742435826171,0.78932,2026.6,2026.4,41.58937]
["bitfinex-derivatives","ETHF0:USTF0",1742435826371,0.78932,2026.6,2026.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742435826769,1.3906,2026.7,2026.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742435826970,2.1799,2026.7,2026.5,2.08034]
["bitfinex-derivatives","ETHF0:USTF0",1742435827678,0.7893,2026.7,2026.5,2.08034]
["bitfinex-derivatives","ETHF0:USTF0",1742435828579,1.3582,2026.8,2026.5,2.08036]
["bitfinex-derivatives","ETHF0:USTF0",1742435828879,0.78932,2026.6,2026.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742435831979,2.07782,2026.6,2026.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742435832770,0.7894,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435833379,0.78944,2026.3,2026.2,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435833675,0.78942,2026.4,2026.2,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435834083,2.07732,2026.4,2026.2,1.36970649]
["bitfinex-derivatives","ETHF0:USTF0",1742435834581,0.78942,2026.4,2026.2,1.36970649]
["bitfinex-derivatives","ETHF0:USTF0",1742435834775,0.78942,2026.4,2026.2,2.15915649]
["bitfinex-derivatives","ETHF0:USTF0",1742435834776,0.78941,2026.4,2026.2,2.15915649]
["bitfinex-derivatives","ETHF0:USTF0",1742435835480,0.78944,2026.3,2026.2,1.36970649]
["bitfinex-derivatives","ETHF0:USTF0",1742435836677,0.00740649,2026.5,2026.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1742435836982,0.00740649,2026.5,2026.4,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742435837481,0.00740649,2026.5,2026.4,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742435837882,0.00740649,2026.5,2026.4,8.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742435838075,5.96,2026.7,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742435838682,5.96,2026.7,2026.6,1.43382]
["bitfinex-derivatives","ETHF0:USTF0",1742435839184,0.78927,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742435839485,0.78927,2026.8,2026.7,2.18768]
["bitfinex-derivatives","ETHF0:USTF0",1742435840489,0.78927,2026.8,2026.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742435840986,0.78927,2026.8,2026.7,2.18768]
["bitfinex-derivatives","ETHF0:USTF0",1742435841389,0.79663649,2026.9,2026.7,2.18768]
["bitfinex-derivatives","ETHF0:USTF0",1742435841589,0.00740649,2026.9,2026.8,5.30644]
["bitfinex-derivatives","ETHF0:USTF0",1742435842388,0.00740649,2026.9,2026.8,5.94284]
["bitfinex-derivatives","ETHF0:USTF0",1742435845379,0.00740649,2026.9,2026.8,5.30644]
["bitfinex-derivatives","ETHF0:USTF0",1742435845380,0.79660649,2026.9,2026.8,5.30644]
["bitfinex-derivatives","ETHF0:USTF0",1742435845994,0.79660649,2026.9,2026.8,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1742435847196,0.79660649,2026.9,2026.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742435850598,0.78928,2026.7,2026.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742435850791,0.78928,2026.7,2026.6,2.78752]
["bitfinex-derivatives","ETHF0:USTF0",1742435850992,1.3498,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742435850993,2.13907,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742435851189,2.13907,2026.8,2026.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742435852597,0.78928,2026.7,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435852800,3.49348,2026.7,2026.6,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1742435854405,3.49348,2026.7,2026.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742435855294,2.7042,2026.7,2026.3,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1742435855496,0.78934,2026.6,2026.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1742435856193,1.3244,2026.7,2026.3,7.9661]
["bitfinex-derivatives","ETHF0:USTF0",1742435856391,0.78936,2026.5,2026.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742435857405,2.10985,2026.6,2026.4,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1742435857798,0.78935,2026.6,2026.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742435869417,0.78935,2026.6,2026.2,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435869418,0.78944,2026.3,2026.2,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435870216,2.12034,2026.3,2026.2,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742435870620,2.12034,2026.3,2026.2,1.32710649]
["bitfinex-derivatives","ETHF0:USTF0",1742435871822,0.78944,2026.3,2026.2,2.11655649]
["bitfinex-derivatives","ETHF0:USTF0",1742435872015,0.78942,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742435872216,0.78942,2026.4,2026.3,2.10914]
["bitfinex-derivatives","ETHF0:USTF0",1742435872511,0.78942,2026.4,2026.3,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1742435872719,0.78942,2026.4,2026.3,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742435875422,0.7894,2026.5,2026.3,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1742435875626,0.7894,2026.5,2026.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742435875820,2.1916,2026.5,2026.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742435879824,9.15774,2026.7,2026.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742435879825,3.9767,2026.7,2026.4,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1742435880026,0.78936,2026.5,2026.4,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1742435880325,2.12024,2026.6,2026.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742435880524,2.12024,2026.6,2026.5,2.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742435881121,1.3309,2026.6,2026.5,2.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742435881323,0.78932,2026.6,2026.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742435881522,2.12022,2026.6,2026.5,2.06254]
["bitfinex-derivatives","ETHF0:USTF0",1742435882732,2.12022,2026.6,2026.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742435883234,0.7894,2026.4,2026.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742435883426,0.7894,2026.4,2026.3,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1742435883919,2.09998,2026.5,2026.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1742435884130,4.09734,2026.6,2026.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742435884330,0.78934,2026.6,2026.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742435886328,1.3106,2026.7,2026.4,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742435886534,1.3106,2026.7,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742435888326,2.09988,2026.7,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742435889034,1.3106,2026.7,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742435889235,0.00740649,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742435889635,1.37410649,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742435889832,1.37410649,2026.9,2026.8,2.09514]
["bitfinex-derivatives","ETHF0:USTF0",1742435890231,2.16330649,2026.9,2026.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742435894144,0.78924,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435894333,2.72774,2026.8,2026.7,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1742435894538,2.72774,2026.8,2026.7,5.38008]
["bitfinex-derivatives","ETHF0:USTF0",1742435894925,1.9385,2026.8,2026.7,5.38008]
["bitfinex-derivatives","ETHF0:USTF0",1742435895840,1.9385,2026.8,2026.7,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1742435895841,2.72774,2026.8,2026.7,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1742435902337,2.72774,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435903347,2.72774,2026.8,2026.7,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1742435904946,2.72774,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435907050,2.72774,2026.8,2026.7,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1742435913851,2.72774,2026.8,2026.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742435918748,1.3009,2026.8,2026.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742435919055,2.09014,2026.8,2026.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742435920859,0.78924,2026.8,2026.7,2.07908]
["bitfinex-derivatives","ETHF0:USTF0",1742435921857,4.79303649,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742435922053,0.00740649,2026.9,2026.8,2.15574]
["bitfinex-derivatives","ETHF0:USTF0",1742435925056,0.00740649,2026.9,2026.8,5.46174]
["bitfinex-derivatives","ETHF0:USTF0",1742435928963,0.00740649,2026.9,2026.8,8.66954]
["bitfinex-derivatives","ETHF0:USTF0",1742435939568,1.3958,2027.2,2027.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1742435939759,1.3958,2027.2,2027.1,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742435939955,1.392,2027.3,2027.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742435940156,3.2078,2027.4,2027.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1742435940773,4.4804,2027.4,2027.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1742435940979,2.06165,2027.3,2027.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742435941170,0.78909,2027.2,2027.1,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742435941474,2.73149,2027.2,2027.1,5.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742435941676,2.73149,2027.2,2027.1,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1742435941862,2.73149,2027.2,2027.1,5.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742435942378,2.73149,2027.2,2027.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1742435942676,1.9424,2027.2,2027.1,5.29913]
["bitfinex-derivatives","ETHF0:USTF0",1742435942877,1.9424,2027.2,2027.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1742435943077,1.9424,2027.2,2027.1,5.29913]
["bitfinex-derivatives","ETHF0:USTF0",1742435943370,2.73149,2027.2,2027.1,5.29913]
["bitfinex-derivatives","ETHF0:USTF0",1742435944079,0.78915,2027.1,2026.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1742435944380,0.78917,2027.0,2026.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742435944772,2.07417,2027.0,2026.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742435945681,0.7892,2026.9,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435945972,2.7276,2026.9,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435948473,0.78931,2026.7,2026.5,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742435948676,1.321,2026.6,2026.5,5.27163]
["bitfinex-derivatives","ETHF0:USTF0",1742435948874,2.7269,2026.6,2026.5,5.27163]
["bitfinex-derivatives","ETHF0:USTF0",1742435949483,2.7269,2026.6,2026.5,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1742435951087,2.7269,2026.6,2026.5,5.27166]
["bitfinex-derivatives","ETHF0:USTF0",1742435952783,3.51622,2026.6,2026.5,5.27166]
["bitfinex-derivatives","ETHF0:USTF0",1742435953286,2.7269,2026.6,2026.5,5.27166]
["bitfinex-derivatives","ETHF0:USTF0",1742435953679,0.6443,2026.6,2026.5,5.27166]
["bitfinex-derivatives","ETHF0:USTF0",1742435953986,3.2078,2027.1,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742435953987,1.44551,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742435954879,0.78926,2026.8,2026.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742435955082,0.78928,2026.7,2026.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742435955683,2.09016,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742435956379,2.09016,2026.8,2026.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742435956987,0.78932,2026.7,2026.5,7.30014]
["bitfinex-derivatives","ETHF0:USTF0",1742435957286,0.78932,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435957488,2.07172,2026.6,2026.5,3.99716]
["bitfinex-derivatives","ETHF0:USTF0",1742435958292,2.07172,2026.6,2026.5,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1742435958887,2.07172,2026.6,2026.5,3.99716]
["bitfinex-derivatives","ETHF0:USTF0",1742435959088,2.07172,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435959494,2.07172,2026.6,2026.5,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742435960497,2.07172,2026.6,2026.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742435961191,2.07172,2026.6,2026.5,2.10736]
["bitfinex-derivatives","ETHF0:USTF0",1742435961395,2.07172,2026.6,2026.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742435964197,2.07172,2026.6,2026.5,2.10736]
["bitfinex-derivatives","ETHF0:USTF0",1742435964698,1.2824,2026.6,2026.5,5.31516]
["bitfinex-derivatives","ETHF0:USTF0",1742435965097,3.36562,2026.6,2026.5,5.31516]
["bitfinex-derivatives","ETHF0:USTF0",1742435965298,6.5108,2026.8,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742435965299,0.78929,2026.7,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742435965595,0.78924,2026.8,2026.7,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1742435965792,3.303,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742435965793,4.5969,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742435965993,1.2939,2026.9,2026.8,5.37144]
["bitfinex-derivatives","ETHF0:USTF0",1742435966384,2.0831,2026.9,2026.8,5.37144]
["bitfinex-derivatives","ETHF0:USTF0",1742435966796,2.0831,2026.9,2026.8,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1742435967592,2.0831,2026.9,2026.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742435968689,1.2939,2026.9,2026.8,2.16364]
["bitfinex-derivatives","ETHF0:USTF0",1742435969494,1.44358,2027.0,2026.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742435969691,2.73418,2027.0,2026.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1742435971287,1.945,2027.0,2026.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1742435971900,2.73417,2027.0,2026.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1742435972091,1.945,2027.0,2026.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1742435972286,2.73417,2027.0,2026.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742435973797,0.7892,2026.9,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435973997,2.095,2026.9,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435974194,5.397,2026.9,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742435975994,0.78924,2026.8,2026.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742435976303,2.76764,2026.8,2026.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742435977203,1.9784,2026.8,2026.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742435977394,1.9784,2026.8,2026.7,2.15428]
["bitfinex-derivatives","ETHF0:USTF0",1742435978093,2.76764,2026.8,2026.7,2.15428]
["bitfinex-derivatives","ETHF0:USTF0",1742435978902,2.76764,2026.8,2026.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742435980491,2.76764,2026.8,2026.7,2.15428]
["bitfinex-derivatives","ETHF0:USTF0",1742435981497,1.9784,2026.8,2026.7,2.15428]
["bitfinex-derivatives","ETHF0:USTF0",1742435982196,0.6544,2027.0,2026.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1742435982404,2.04,2027.0,2026.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1742435982995,0.669,2027.1,2027.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742435983199,2.0706,2027.1,2027.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742435983400,2.0706,2027.1,2027.0,2.08077]
["bitfinex-derivatives","ETHF0:USTF0",1742435983706,2.19073,2027.1,2027.0,2.08077]
["bitfinex-derivatives","ETHF0:USTF0",1742435984404,1.4016,2027.1,2027.0,2.08077]
["bitfinex-derivatives","ETHF0:USTF0",1742435984901,2.19073,2027.1,2027.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742435985505,1.4016,2027.1,2027.0,2.08077]
["bitfinex-derivatives","ETHF0:USTF0",1742435985901,1.49155,2027.3,2027.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742435986106,2.83315,2027.3,2027.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742435986309,2.0441,2027.3,2027.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742435986501,2.0441,2027.3,2027.2,1.49199]
["bitfinex-derivatives","ETHF0:USTF0",1742435988407,2.83315,2027.3,2027.2,1.49199]
["bitfinex-derivatives","ETHF0:USTF0",1742435989109,2.0441,2027.3,2027.2,1.49199]
["bitfinex-derivatives","ETHF0:USTF0",1742435989698,9.1678,2027.8,2027.2,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1742435990004,2.07403649,2027.6,2027.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1742435990397,1.28510649,2027.6,2027.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1742435990603,0.00740649,2027.6,2027.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1742435990905,0.00740649,2027.6,2027.5,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1742435991105,0.00740649,2027.6,2027.5,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1742435993505,0.00740649,2027.6,2027.5,5.92437]
["bitfinex-derivatives","ETHF0:USTF0",1742435994012,0.79633649,2027.6,2027.5,5.92437]
["bitfinex-derivatives","ETHF0:USTF0",1742435994211,2.08403649,2027.6,2027.5,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1742435994406,2.73213649,2027.6,2027.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1742435995616,2.73213649,2027.6,2027.5,2.71657]
["bitfinex-derivatives","ETHF0:USTF0",1742435995809,2.73213649,2027.6,2027.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1742435996116,1.94320649,2027.6,2027.5,2.71657]
["bitfinex-derivatives","ETHF0:USTF0",1742435997205,0.00740649,2027.6,2027.5,5.92437]
["bitfinex-derivatives","ETHF0:USTF0",1742436000315,2.15523649,2027.6,2027.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1742436000520,2.80623649,2027.6,2027.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742436001010,2.01730649,2027.6,2027.5,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1742436001206,2.80623649,2027.6,2027.5,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1742436001412,3.44853649,2027.6,2027.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742436001818,2.65960649,2027.6,2027.5,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1742436002210,0.789,2027.5,2027.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1742436002414,2.1344,2027.5,2027.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742436003321,1.3454,2027.5,2027.3,0.79642649]
["bitfinex-derivatives","ETHF0:USTF0",1742436003523,0.789,2027.5,2027.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742436004021,0.789,2027.5,2027.4,2.09651]
["bitfinex-derivatives","ETHF0:USTF0",1742436004724,1.30070649,2027.6,2027.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1742436005018,0.64970649,2027.6,2027.5,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1742436005225,0.00740649,2027.6,2027.5,2.76427]
["bitfinex-derivatives","ETHF0:USTF0",1742436005720,0.00740649,2027.6,2027.5,5.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742436007427,0.00740649,2027.6,2027.5,9.27007]
["bitfinex-derivatives","ETHF0:USTF0",1742436007926,1.2901,2028.0,2027.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1742436008523,3.298,2028.2,2027.9,3.33673]
["bitfinex-derivatives","ETHF0:USTF0",1742436008727,0.78871,2028.2,2028.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1742436009021,2.11249,2028.3,2028.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1742436009421,1.3238,2028.3,2028.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1742436009919,0.6618,2028.3,2028.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742436010125,0.7887,2028.2,2028.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742436011028,2.11248,2028.3,2028.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742436011220,2.11248,2028.3,2028.1,2.15341]
["bitfinex-derivatives","ETHF0:USTF0",1742436011424,0.7887,2028.2,2028.1,2.15341]
["bitfinex-derivatives","ETHF0:USTF0",1742436011729,1.3238,2028.3,2028.1,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1742436011924,0.7887,2028.2,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436012125,0.78874,2028.1,2027.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1742436012324,1.3238,2028.3,2027.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1742436012526,0.78876,2028.1,2028.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1742436012830,0.78874,2028.1,2028.0,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1742436013132,0.78874,2028.1,2027.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1742436013323,0.78878,2028.0,2027.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1742436013628,0.78878,2028.0,2027.8,7.29463]
["bitfinex-derivatives","ETHF0:USTF0",1742436013629,0.78881,2028.0,2027.8,7.29463]
["bitfinex-derivatives","ETHF0:USTF0",1742436013929,0.78881,2027.9,2027.8,7.29463]
["bitfinex-derivatives","ETHF0:USTF0",1742436014223,2.63347,2028.3,2027.8,7.29463]
["bitfinex-derivatives","ETHF0:USTF0",1742436014425,0.78881,2028.0,2027.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1742436014721,0.78881,2028.0,2027.8,7.29463]
["bitfinex-derivatives","ETHF0:USTF0",1742436014928,1.46251,2027.9,2027.8,7.29463]
["bitfinex-derivatives","ETHF0:USTF0",1742436015127,0.6737,2027.9,2027.8,7.29463]
["bitfinex-derivatives","ETHF0:USTF0",1742436015428,0.78872,2028.2,2027.8,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742436015628,0.6737,2028.2,2028.1,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742436015823,3.2078,2028.4,2028.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742436015824,3.99644,2028.4,2028.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742436016020,3.2078,2028.4,2028.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742436016217,0.6737,2028.5,2028.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1742436016931,0.78862,2028.4,2028.3,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1742436017134,1.2799,2028.4,2028.3,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1742436017430,2.06852,2028.4,2028.3,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1742436018834,1.2799,2028.4,2028.2,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742436019032,0.6737,2028.5,2028.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1742436019534,1.2799,2028.6,2028.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1742436019729,1.2799,2028.6,2028.2,8.47647]
["bitfinex-derivatives","ETHF0:USTF0",1742436019730,3.2078,2028.7,2028.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1742436020420,1.3051,2028.8,2028.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1742436020925,0.6751,2028.9,2028.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1742436021128,1.9802,2028.9,2028.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1742436021627,1.9802,2028.9,2028.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1742436021828,1.9802,2028.9,2028.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1742436022029,3.296,2029.2,2028.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1742436022336,0.7885,2028.8,2028.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1742436022727,0.78854,2028.6,2028.5,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1742436023224,0.6483,2028.7,2028.3,0.79604649]
["bitfinex-derivatives","ETHF0:USTF0",1742436023430,0.78862,2028.4,2028.3,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742436024430,4.08462,2028.4,2028.3,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742436027837,2.12351,2028.5,2028.3,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742436028136,1.3349,2028.5,2028.3,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742436028335,0.78862,2028.4,2028.3,1.28690649]
["bitfinex-derivatives","ETHF0:USTF0",1742436029036,2.12351,2028.5,2028.3,2.07556649]
["bitfinex-derivatives","ETHF0:USTF0",1742436029538,0.78861,2028.5,2028.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742436030737,0.78862,2028.4,2028.3,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742436030937,0.78862,2028.4,2028.3,1.33680649]
["bitfinex-derivatives","ETHF0:USTF0",1742436033937,0.6742,2028.5,2028.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1742436034141,0.78854,2028.6,2028.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1742436034340,3.8561,2028.7,2028.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1742436034633,7.93086,2029.2,2028.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1742436034634,9.1678,2029.2,2028.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1742436034837,0.78839,2029.0,2028.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1742436035037,5.47998,2029.1,2028.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1742436035239,0.6976,2029.1,2029.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1742436035931,3.2078,2029.2,2029.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1742436036332,3.99611,2029.2,2029.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1742436036748,0.78831,2029.2,2029.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1742436036936,6.93498628,2029.3,2029.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1742436037235,6.93498628,2029.3,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436037540,0.6884,2029.4,2029.3,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1742436037740,1.47663,2029.4,2029.3,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1742436038129,0.78815,2029.6,2029.2,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1742436038335,0.78823,2029.5,2029.3,3.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742436038637,0.78827,2029.3,2029.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742436038839,0.78827,2029.3,2029.2,1.47031649]
["bitfinex-derivatives","ETHF0:USTF0",1742436039035,0.78827,2029.3,2029.2,0.68200649]
["bitfinex-derivatives","ETHF0:USTF0",1742436039438,3.2078,2029.8,2029.2,0.68200649]
["bitfinex-derivatives","ETHF0:USTF0",1742436039635,0.78827,2029.3,2029.2,0.68200649]
["bitfinex-derivatives","ETHF0:USTF0",1742436040237,0.78827,2029.3,2029.2,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742436040438,0.78835,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436042844,0.78835,2029.1,2029.0,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742436043044,1.3043,2029.2,2029.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1742436043234,0.78835,2029.1,2029.0,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1742436043437,0.78835,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436043736,0.78835,2029.1,2029.0,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1742436043928,0.78835,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436044133,0.78839,2029.0,2028.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1742436044336,1.3043,2029.2,2028.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1742436044531,0.78836,2029.1,2028.8,0.68200649]
["bitfinex-derivatives","ETHF0:USTF0",1742436044934,3.2751,2029.2,2028.8,0.68200649]
["bitfinex-derivatives","ETHF0:USTF0",1742436045134,0.78843,2028.9,2028.8,1.47046649]
["bitfinex-derivatives","ETHF0:USTF0",1742436045334,0.78842,2029.0,2028.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1742436045536,0.78839,2029.0,2028.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1742436045834,0.78839,2029.0,2028.8,0.68200649]
["bitfinex-derivatives","ETHF0:USTF0",1742436046030,0.78839,2029.0,2028.9,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742436047832,0.78843,2028.9,2028.8,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742436048041,2.10263,2028.9,2028.8,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742436048344,2.10263,2028.9,2028.3,50.92]
["bitfinex-derivatives","ETHF0:USTF0",1742436048345,0.78858,2028.5,2028.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742436048844,0.78862,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436049149,2.79652,2028.4,2028.3,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1742436049448,2.79652,2028.4,2028.1,0.79614649]
["bitfinex-derivatives","ETHF0:USTF0",1742436049449,0.78869,2028.3,2028.1,0.79614649]
["bitfinex-derivatives","ETHF0:USTF0",1742436049746,1.48234,2028.4,2028.2,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742436050644,0.78866,2028.3,2028.2,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1742436050847,0.78866,2028.3,2028.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742436051348,1.43466,2028.3,2028.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742436054951,0.646,2028.3,2028.2,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1742436055153,3.2078,2028.5,2028.3,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1742436055346,1.333,2028.7,2028.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742436055541,1.333,2028.7,2028.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1742436055742,1.333,2028.7,2028.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742436055943,2.1215,2028.7,2028.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742436056146,1.333,2028.7,2028.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742436056452,2.1215,2028.7,2028.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742436057159,0.78857,2028.6,2028.4,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1742436057350,0.78857,2028.6,2028.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742436058252,0.78859,2028.5,2028.3,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1742436058450,0.78859,2028.5,2028.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742436059261,0.78866,2028.3,2028.2,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742436059552,0.78866,2028.3,2028.2,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1742436060139,4.08259,2028.5,2028.2,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1742436060341,4.08259,2028.5,2028.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742436060540,4.08259,2028.5,2028.3,2.09046]
["bitfinex-derivatives","ETHF0:USTF0",1742436060752,4.08259,2028.5,2028.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742436060953,4.08259,2028.5,2028.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742436061252,3.294,2028.5,2028.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742436061552,3.99627,2028.8,2028.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1742436061754,3.99627,2028.8,2028.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742436062554,7.29027,2028.8,2028.3,7.34350606]
["bitfinex-derivatives","ETHF0:USTF0",1742436062852,7.29027,2028.8,2028.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742436062853,0.78858,2028.5,2028.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742436063555,0.78862,2028.4,2028.3,4.04950606]
["bitfinex-derivatives","ETHF0:USTF0",1742436063750,0.78866,2028.3,2028.2,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1742436066656,1.3171,2028.4,2028.2,5.29028]
["bitfinex-derivatives","ETHF0:USTF0",1742436066970,1.48431,2028.5,2028.3,2.08264]
["bitfinex-derivatives","ETHF0:USTF0",1742436067262,2.80141,2028.5,2028.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742436067558,2.0128,2028.5,2028.4,2.08262]
["bitfinex-derivatives","ETHF0:USTF0",1742436067767,2.80138,2028.5,2028.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742436068659,0.78862,2028.4,2028.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1742436068861,2.10442,2028.4,2028.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1742436070061,1.4843,2028.5,2028.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1742436070266,0.78862,2028.4,2028.3,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1742436070654,1.48431,2028.5,2028.3,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1742436070855,1.48431,2028.5,2028.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1742436071161,0.6957,2028.5,2028.4,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1742436071364,1.48428,2028.5,2028.4,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1742436071564,1.3158,2028.6,2028.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1742436071760,3.8851,2028.8,2028.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742436071960,3.8851,2028.8,2028.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1742436072266,2.08412,2028.7,2028.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1742436072461,0.78854,2028.6,2028.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1742436072660,1.2956,2028.7,2028.4,4.08261]
["bitfinex-derivatives","ETHF0:USTF0",1742436072863,0.78854,2028.6,2028.4,4.08261]
["bitfinex-derivatives","ETHF0:USTF0",1742436073162,2.08418,2028.5,2028.4,4.08261]
["bitfinex-derivatives","ETHF0:USTF0",1742436073554,1.2956,2028.5,2028.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1742436073754,0.78862,2028.4,2028.2,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742436073965,0.78866,2028.3,2028.2,7.29048]
["bitfinex-derivatives","ETHF0:USTF0",1742436074166,1.2956,2028.5,2028.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742436074167,0.78865,2028.4,2028.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742436074565,0.78865,2028.4,2028.2,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742436074767,0.78865,2028.4,2028.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742436075164,2.0842,2028.5,2028.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1742436075667,2.0842,2028.5,2028.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1742436075867,0.78862,2028.4,2028.2,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742436076069,2.11332,2028.4,2028.2,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742436076567,2.11332,2028.4,2028.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742436077066,1.3247,2028.4,2028.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742436077262,2.11332,2028.4,2028.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742436077969,0.78866,2028.3,2028.2,7.29046]
["bitfinex-derivatives","ETHF0:USTF0",1742436078360,1.3247,2028.4,2028.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1742436078361,0.78863,2028.4,2028.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1742436078660,0.78862,2028.4,2028.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1742436079468,1.3731,2028.5,2028.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1742436079469,2.16171,2028.5,2028.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1742436080783,0.78863,2028.4,2028.3,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1742436081065,1.3553,2028.4,2028.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742436081669,1.3553,2028.4,2028.3,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1742436082561,3.42502,2028.4,2028.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742436082768,3.42502,2028.4,2028.3,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1742436083267,2.77882,2028.4,2028.3,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1742436083462,2.77882,2028.4,2028.3,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1742436083662,1.9902,2028.4,2028.3,4.65236]
["bitfinex-derivatives","ETHF0:USTF0",1742436083969,2.77882,2028.4,2028.3,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1742436085068,2.77882,2028.4,2028.3,4.65236]
["bitfinex-derivatives","ETHF0:USTF0",1742436085568,2.77882,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436089973,5.27882,2028.4,2028.3,3.19298702]
["bitfinex-derivatives","ETHF0:USTF0",1742436090869,2.77882,2028.4,2028.3,3.19298702]
["bitfinex-derivatives","ETHF0:USTF0",1742436091773,0.7887,2028.2,2028.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742436091973,4.0817,2028.2,2028.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742436092373,5.4101,2028.2,2028.1,1.36300649]
["bitfinex-derivatives","ETHF0:USTF0",1742436092874,5.4101,2028.2,2028.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742436094079,5.4101,2028.2,2028.1,1.29300649]
["bitfinex-derivatives","ETHF0:USTF0",1742436094375,0.6345,2028.3,2028.1,1.29300649]
["bitfinex-derivatives","ETHF0:USTF0",1742436094676,5.96,2028.5,2028.1,4.64352649]
["bitfinex-derivatives","ETHF0:USTF0",1742436094877,5.96,2028.5,2028.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1742436095076,1.3377,2028.6,2028.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1742436095280,7.28931,2028.7,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436095470,7.8385,2028.7,2028.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1742436095970,3.2078,2028.7,2028.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1742436096174,1.3815,2029.1,2028.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742436096175,1.3506,2028.9,2028.5,3.31029]
["bitfinex-derivatives","ETHF0:USTF0",1742436096371,4.6745,2029.1,2028.6,6.49816]
["bitfinex-derivatives","ETHF0:USTF0",1742436096568,6.0251,2029.1,2028.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1742436096779,2.13899,2029.0,2028.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742436099177,2.13899,2029.0,2028.9,2.10743]
["bitfinex-derivatives","ETHF0:USTF0",1742436099484,2.13899,2029.0,2028.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742436103580,0.78843,2028.9,2028.8,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1742436103784,2.06893,2028.9,2028.8,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1742436103985,0.78847,2028.8,2028.7,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1742436104291,0.78847,2028.8,2028.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742436104477,0.78846,2028.9,2028.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742436105185,0.78846,2028.9,2028.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742436106285,0.78846,2028.9,2028.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1742436108587,0.78846,2028.9,2028.8,4.20247]
["bitfinex-derivatives","ETHF0:USTF0",1742436108988,1.3646,2029.0,2028.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1742436109193,2.15301,2029.0,2028.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1742436109884,0.78841,2029.0,2028.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1742436110686,2.76736,2029.1,2028.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1742436110879,6.15399049,2029.3,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436111076,2.6472,2029.8,2029.3,1.97068]
["bitfinex-derivatives","ETHF0:USTF0",1742436111384,0.78812,2029.7,2029.4,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1742436111582,0.78812,2029.7,2029.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1742436111796,0.78812,2029.7,2029.5,2.74347]
["bitfinex-derivatives","ETHF0:USTF0",1742436111984,0.78812,2029.7,2029.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1742436112184,0.78812,2029.7,2029.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742436112384,2.13832,2029.7,2029.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742436113088,1.46099649,2029.8,2029.6,2.08445]
["bitfinex-derivatives","ETHF0:USTF0",1742436113391,0.00740649,2029.8,2029.7,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1742436113585,0.00740649,2029.8,2029.7,2.08442]
["bitfinex-derivatives","ETHF0:USTF0",1742436114086,0.79548649,2029.8,2029.7,2.08442]
["bitfinex-derivatives","ETHF0:USTF0",1742436114290,0.00740649,2029.8,2029.7,2.08442]
["bitfinex-derivatives","ETHF0:USTF0",1742436114485,0.79548649,2029.8,2029.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742436114791,0.00740649,2029.8,2029.7,2.08442]
["bitfinex-derivatives","ETHF0:USTF0",1742436116394,3.2078,2031.0,2029.7,62.06260606]
["bitfinex-derivatives","ETHF0:USTF0",1742436116595,3.2078,2030.7,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436116789,3.2078,2030.4,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436116995,0.78792,2030.2,2030.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742436117288,0.78805,2029.9,2029.7,51.61489]
["bitfinex-derivatives","ETHF0:USTF0",1742436117484,0.78808,2029.8,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436117681,0.78806,2029.9,2029.7,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1742436117882,0.78808,2029.8,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436118287,3.291,2030.0,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436118587,0.78808,2029.8,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436118791,0.78808,2029.8,2029.7,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1742436119093,0.78808,2029.8,2029.7,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742436119883,4.77648,2029.8,2029.7,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742436120292,6.09448,2029.8,2029.7,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742436120592,0.78815,2029.6,2029.5,0.67128807]
["bitfinex-derivatives","ETHF0:USTF0",1742436120982,4.07815,2029.6,2029.5,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436121191,7.28595,2029.6,2029.5,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436121496,7.28595,2029.6,2029.5,0.87168807]
["bitfinex-derivatives","ETHF0:USTF0",1742436122096,0.78831,2029.2,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436122396,3.29,2029.2,2029.1,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1742436122593,5.2559,2029.5,2029.2,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1742436122794,0.78825,2029.4,2029.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742436122992,2.10625,2029.4,2029.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742436123193,1.318,2029.4,2029.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742436123393,4.07821,2029.5,2029.3,2.75617]
["bitfinex-derivatives","ETHF0:USTF0",1742436123592,0.00732666,2029.6,2029.3,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742436123795,0.00732666,2029.6,2029.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1742436124194,3.99586,2029.9,2029.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1742436124195,3.2078,2029.9,2029.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1742436124795,0.78809,2029.8,2029.6,1.47653]
["bitfinex-derivatives","ETHF0:USTF0",1742436124988,3.2078,2029.9,2029.7,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1742436125296,4.07808,2029.8,2029.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742436125490,6.05128,2029.8,2029.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742436125698,0.78819,2029.5,2029.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1742436126397,0.78826,2029.4,2029.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742436126702,0.78831,2029.2,2029.1,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436127195,2.15851,2029.2,2029.1,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436128198,2.15851,2029.2,2029.1,2.73588807]
["bitfinex-derivatives","ETHF0:USTF0",1742436129494,2.15851,2029.2,2029.1,4.05138807]
["bitfinex-derivatives","ETHF0:USTF0",1742436130103,2.15851,2029.2,2029.1,4.30758807]
["bitfinex-derivatives","ETHF0:USTF0",1742436130497,0.78831,2029.2,2029.1,4.30758807]
["bitfinex-derivatives","ETHF0:USTF0",1742436130696,2.13821,2029.2,2029.1,4.30758807]
["bitfinex-derivatives","ETHF0:USTF0",1742436131292,2.13821,2029.2,2029.1,2.99208807]
["bitfinex-derivatives","ETHF0:USTF0",1742436133806,5.42821,2029.2,2029.1,2.99208807]
["bitfinex-derivatives","ETHF0:USTF0",1742436136409,5.42821,2029.2,2029.1,4.27348807]
["bitfinex-derivatives","ETHF0:USTF0",1742436138003,5.42821,2029.2,2029.1,4.92518807]
["bitfinex-derivatives","ETHF0:USTF0",1742436138199,3.29,2029.6,2029.1,8.92130807]
["bitfinex-derivatives","ETHF0:USTF0",1742436138504,0.78829,2029.3,2029.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742436138813,3.99609,2029.3,2029.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742436139010,0.78829,2029.3,2029.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742436139613,2.11929,2029.3,2029.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742436141610,5.41029,2029.3,2029.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742436144215,8.61809,2029.3,2029.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742436144615,7.28709,2029.3,2029.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742436144817,4.07929,2029.3,2029.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742436145014,3.2078,2029.6,2029.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742436145315,4.6866,2029.7,2029.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742436145614,1.3966,2029.6,2029.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742436145817,2.18475,2029.6,2029.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1742436146212,3.29,2029.7,2029.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1742436146421,0.78812,2029.7,2029.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742436146717,0.78812,2029.7,2029.6,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1742436147113,0.78812,2029.7,2029.6,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1742436147312,6.4978,2029.9,2029.6,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1742436147508,6.4978,2029.9,2029.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1742436147709,0.78812,2029.7,2029.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1742436148118,0.78811,2029.8,2029.6,1.70995]
["bitfinex-derivatives","ETHF0:USTF0",1742436148314,3.29,2030.0,2029.7,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1742436148619,0.78808,2029.8,2029.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1742436148818,0.78812,2029.7,2029.6,4.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742436149123,0.78812,2029.7,2029.6,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1742436149720,0.78812,2029.7,2029.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1742436151821,2.16992,2029.7,2029.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1742436153221,5.45992,2029.7,2029.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1742436155830,6.11072,2029.7,2029.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1742436157428,6.11072,2029.7,2029.6,0.24126685]
["bitfinex-derivatives","ETHF0:USTF0",1742436157725,6.11072,2029.7,2029.1,2.73588807]
["bitfinex-derivatives","ETHF0:USTF0",1742436157726,0.78831,2029.2,2029.1,2.73588807]
["bitfinex-derivatives","ETHF0:USTF0",1742436158629,2.14611,2029.2,2029.1,2.73588807]
["bitfinex-derivatives","ETHF0:USTF0",1742436160429,1.3578,2029.2,2029.1,2.73588807]
["bitfinex-derivatives","ETHF0:USTF0",1742436160733,0.78829,2029.3,2029.1,3.52421807]
["bitfinex-derivatives","ETHF0:USTF0",1742436160926,5.41535,2029.4,2029.2,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1742436161330,5.41535,2029.4,2029.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742436163338,7.93035,2029.7,2029.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742436163339,5.96,2029.7,2029.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742436163527,5.96,2029.7,2029.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742436163528,0.78822,2029.5,2029.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742436165034,2.14772,2029.5,2029.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742436166132,2.14772,2029.5,2029.4,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1742436167533,2.82602,2029.5,2029.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742436167731,6.11602,2029.5,2029.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742436170141,0.78827,2029.3,2029.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742436170346,0.78827,2029.3,2029.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742436170736,1.42817,2029.3,2029.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742436175044,7.286,2029.5,2029.3,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1742436175240,7.286,2029.5,2029.4,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742436175543,3.996,2029.5,2029.4,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742436176741,3.996,2029.5,2029.4,3.43043]
["bitfinex-derivatives","ETHF0:USTF0",1742436177050,3.2078,2029.5,2029.4,3.43043]
["bitfinex-derivatives","ETHF0:USTF0",1742436177439,0.78819,2029.6,2029.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1742436177748,0.78819,2029.6,2029.5,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1742436178046,0.78819,2029.6,2029.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742436178439,2.09529,2029.6,2029.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742436179036,2.77589,2029.6,2029.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742436179236,2.09529,2029.6,2029.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742436179851,0.78819,2029.6,2029.5,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1742436180042,0.78819,2029.6,2029.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742436180248,5.96,2030.0,2029.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742436180249,1.96983,2030.2,2029.5,6.55474]
["bitfinex-derivatives","ETHF0:USTF0",1742436180450,0.78809,2029.8,2029.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1742436180653,0.78809,2029.8,2029.7,2.14379]
["bitfinex-derivatives","ETHF0:USTF0",1742436180950,0.78809,2029.8,2029.7,2.81409]
["bitfinex-derivatives","ETHF0:USTF0",1742436181150,3.30873,2030.2,2029.7,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1742436181336,0.78804,2030.0,2029.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1742436181651,0.78804,2029.9,2029.8,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1742436181838,0.78803,2030.0,2029.9,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1742436182246,0.78805,2029.9,2029.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1742436183457,0.78803,2030.0,2029.9,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1742436183651,2.17409,2030.1,2030.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1742436183854,2.17409,2030.1,2030.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742436184050,2.17409,2030.1,2030.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1742436184258,0.78795,2030.2,2030.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1742436184757,0.78796,2030.1,2030.0,1.45948]
["bitfinex-derivatives","ETHF0:USTF0",1742436185862,2.12555,2030.2,2030.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1742436186658,0.78796,2030.1,2030.0,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1742436187872,2.10616,2030.1,2030.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742436188065,0.788,2030.0,2029.9,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742436188267,0.78804,2029.9,2029.8,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742436188671,2.10624,2029.9,2029.8,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742436189069,5.39524,2029.9,2029.8,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742436194167,2.10624,2029.9,2029.8,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742436194367,5.39524,2029.9,2029.8,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742436194974,2.10624,2029.9,2029.8,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742436195577,0.78804,2029.9,2029.8,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742436195773,4.5814,2030.0,2029.9,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1742436195978,3.99581,2030.0,2029.8,2.75725]
["bitfinex-derivatives","ETHF0:USTF0",1742436196175,3.99581,2030.0,2029.9,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1742436196480,5.36941,2030.0,2029.9,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1742436196985,5.36941,2030.0,2029.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742436197473,3.99581,2030.0,2029.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742436197872,5.34421,2030.0,2029.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742436198067,5.34421,2030.0,2029.8,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742436198068,0.78804,2029.9,2029.8,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742436198278,2.80614,2029.9,2029.8,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742436198877,6.09414,2029.9,2029.8,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742436204778,8.59414,2029.9,2029.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742436204984,0.78823,2029.4,2029.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1742436205278,0.78823,2029.4,2029.3,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1742436205582,0.78823,2029.4,2029.3,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1742436205782,2.76273,2029.4,2029.3,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1742436206083,0.78831,2029.2,2029.1,0.67138807]
["bitfinex-derivatives","ETHF0:USTF0",1742436206771,2.10731,2029.2,2029.1,0.67138807]
["bitfinex-derivatives","ETHF0:USTF0",1742436207574,4.07629,2029.3,2029.1,0.67138807]
["bitfinex-derivatives","ETHF0:USTF0",1742436207777,4.07627,2029.3,2029.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742436207976,0.78827,2029.3,2029.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742436208280,1.319,2029.5,2029.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742436208494,0.78823,2029.4,2029.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1742436208883,0.78827,2029.3,2029.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742436209081,0.78831,2029.2,2029.1,0.67138807]
["bitfinex-derivatives","ETHF0:USTF0",1742436209379,2.73411,2029.2,2029.1,0.67138807]
["bitfinex-derivatives","ETHF0:USTF0",1742436209985,2.73411,2029.2,2029.1,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436212487,2.73411,2029.2,2029.1,1.34798807]
["bitfinex-derivatives","ETHF0:USTF0",1742436213082,0.78831,2029.2,2029.1,1.34798807]
["bitfinex-derivatives","ETHF0:USTF0",1742436213683,2.07381,2029.2,2029.1,1.34798807]
["bitfinex-derivatives","ETHF0:USTF0",1742436213883,2.07381,2029.2,2029.1,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436215984,11.24161,2029.2,2029.1,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436216188,5.94691,2029.2,2029.1,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436222883,0.78847,2028.8,2028.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1742436223089,7.28527,2028.8,2028.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1742436223287,0.7885,2028.7,2028.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742436223588,0.7885,2028.7,2028.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742436223589,0.78862,2028.4,2028.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1742436223896,4.07762,2028.4,2028.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1742436224696,4.07762,2028.4,2028.3,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742436224892,0.78862,2028.4,2028.3,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742436227397,2.78692,2028.4,2028.3,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742436227592,1.9983,2028.4,2028.1,0.24868807]
["bitfinex-derivatives","ETHF0:USTF0",1742436227803,5.38646,2028.3,2028.2,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742436228998,4.07866,2028.3,2028.2,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742436230705,0.78866,2028.3,2028.2,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742436233299,0.78864,2028.4,2028.2,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1742436233495,0.78864,2028.4,2028.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742436233801,0.7886,2028.5,2028.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742436234095,0.78858,2028.5,2028.4,2.15149]
["bitfinex-derivatives","ETHF0:USTF0",1742436234398,0.00738807,2028.6,2028.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1742436234603,3.2078,2028.8,2028.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1742436234902,3.2078,2029.2,2028.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1742436235197,0.78838,2029.1,2028.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1742436235390,0.78838,2029.1,2028.9,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742436235603,0.78839,2029.0,2028.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742436236901,3.29,2029.3,2028.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742436237402,0.78829,2029.3,2028.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742436237699,3.29,2029.4,2029.1,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1742436237897,0.7883,2029.3,2029.2,2.15799]
["bitfinex-derivatives","ETHF0:USTF0",1742436238700,0.78824,2029.4,2029.3,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1742436238898,0.78824,2029.4,2029.3,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1742436239302,0.78824,2029.4,2029.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742436239501,0.78824,2029.4,2029.3,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1742436239703,0.78824,2029.4,2029.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742436240007,0.78821,2029.5,2029.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1742436240206,0.78821,2029.5,2029.4,2.16021]
["bitfinex-derivatives","ETHF0:USTF0",1742436240407,3.29,2029.6,2029.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1742436240704,3.8705,2030.1,2029.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1742436241003,3.8705,2030.1,2030.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1742436241004,3.2078,2030.1,2030.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1742436241306,3.99577,2030.1,2029.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1742436241502,3.99577,2030.1,2029.8,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742436241702,3.2078,2030.1,2030.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1742436242804,0.7879,2030.3,2030.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1742436242998,0.78794,2030.2,2030.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1742436243199,0.6627,2030.4,2030.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1742436243596,0.7879,2030.3,2030.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1742436244103,0.78796,2030.2,2030.0,4.00315807]
["bitfinex-derivatives","ETHF0:USTF0",1742436244311,0.78782,2030.5,2030.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1742436244502,0.78782,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436244503,0.7878,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436245405,3.8817,2030.7,2030.4,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742436245611,0.7878,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436246111,2.19229,2030.6,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436246304,1.4045,2030.6,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436246703,2.19229,2030.6,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436247305,0.78779,2030.6,2030.4,3.99563]
["bitfinex-derivatives","ETHF0:USTF0",1742436247700,0.78777,2030.6,2030.4,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742436247905,0.7878,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436248815,0.7878,2030.5,2030.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742436249018,0.7878,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436249310,0.78779,2030.6,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436249508,0.78779,2030.6,2030.4,3.99563]
["bitfinex-derivatives","ETHF0:USTF0",1742436249708,3.2078,2031.0,2030.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1742436249908,0.78773,2030.7,2030.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1742436250516,0.78777,2030.6,2030.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1742436253723,2.10105,2030.7,2030.5,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1742436254021,0.78777,2030.6,2030.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1742436254221,2.10107,2030.6,2030.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1742436254723,2.10107,2030.6,2030.5,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1742436255421,2.10107,2030.6,2030.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1742436255625,0.7878,2030.5,2030.4,7.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742436256330,0.7878,2030.5,2030.4,9.32264]
["bitfinex-derivatives","ETHF0:USTF0",1742436256718,2.10109,2030.6,2030.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1742436256919,2.10109,2030.6,2030.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742436257520,3.2078,2031.0,2030.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742436257721,2.5913,2031.2,2030.7,5.17713]
["bitfinex-derivatives","ETHF0:USTF0",1742436257920,2.5913,2031.2,2030.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1742436257921,2.05491,2031.1,2030.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1742436258129,2.05491,2031.1,2031.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742436258437,0.78761,2031.0,2030.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742436258636,2.05491,2031.0,2030.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742436258836,2.05491,2031.0,2030.8,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742436258837,0.78765,2030.9,2030.8,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742436259035,2.05495,2030.9,2030.8,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742436259236,2.05495,2030.9,2030.8,45.4804]
["bitfinex-derivatives","ETHF0:USTF0",1742436259934,2.05495,2030.9,2030.8,2.18109]
["bitfinex-derivatives","ETHF0:USTF0",1742436260236,1.2673,2030.9,2030.8,2.18109]
["bitfinex-derivatives","ETHF0:USTF0",1742436261035,2.05495,2030.9,2030.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742436261238,0.78769,2030.8,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436261441,2.07889,2030.8,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436262136,1.2912,2030.8,2030.7,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1742436262639,4.61,2031.2,2030.7,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742436262837,0.78763,2031.0,2030.8,5.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742436263041,1.2912,2031.1,2031.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1742436263336,3.2078,2031.3,2031.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1742436263539,0.7875,2031.3,2031.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1742436263736,0.7875,2031.3,2031.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742436263737,1.2912,2031.4,2031.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1742436263951,0.7875,2031.3,2031.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1742436264243,0.78757,2031.1,2031.0,7.28877807]
["bitfinex-derivatives","ETHF0:USTF0",1742436264449,0.54677,2031.1,2031.0,7.28877807]
["bitfinex-derivatives","ETHF0:USTF0",1742436264632,0.54677,2031.1,2031.0,6.50118807]
["bitfinex-derivatives","ETHF0:USTF0",1742436264828,2.56457,2031.1,2031.0,6.50118807]
["bitfinex-derivatives","ETHF0:USTF0",1742436265434,2.56457,2031.1,2031.0,3.21518807]
["bitfinex-derivatives","ETHF0:USTF0",1742436265737,2.56457,2031.1,2031.0,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436266838,2.56457,2031.1,2031.0,0.79499807]
["bitfinex-derivatives","ETHF0:USTF0",1742436268145,2.56457,2031.1,2031.0,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436269142,2.56457,2031.1,2031.0,0.79499807]
["bitfinex-derivatives","ETHF0:USTF0",1742436269342,0.6868,2031.2,2031.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1742436269534,2.80753,2031.2,2031.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1742436269731,2.02,2031.2,2031.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1742436269930,0.78753,2031.2,2031.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1742436270435,2.78417,2031.4,2031.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1742436270942,0.78749,2031.3,2031.2,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1742436271334,2.78419,2031.4,2031.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1742436271945,0.78749,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436272144,2.10709,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436272648,0.78757,2031.1,2031.0,4.77256807]
["bitfinex-derivatives","ETHF0:USTF0",1742436272947,0.78757,2031.1,2031.0,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436273137,2.83796,2031.2,2031.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1742436273340,0.78757,2031.1,2031.0,0.79497807]
["bitfinex-derivatives","ETHF0:USTF0",1742436274142,0.78757,2031.1,2031.0,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436274652,1.43494,2031.2,2031.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1742436275049,0.78757,2031.1,2031.0,0.79496807]
["bitfinex-derivatives","ETHF0:USTF0",1742436276141,0.78757,2031.1,2031.0,2.15239807]
["bitfinex-derivatives","ETHF0:USTF0",1742436276341,0.78757,2031.1,2031.0,1.36478807]
["bitfinex-derivatives","ETHF0:USTF0",1742436276947,0.78757,2031.1,2031.0,2.15238807]
["bitfinex-derivatives","ETHF0:USTF0",1742436278352,0.78757,2031.1,2031.0,1.36478807]
["bitfinex-derivatives","ETHF0:USTF0",1742436278551,0.78757,2031.1,2031.0,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436282148,0.78761,2031.0,2030.9,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1742436282335,0.78761,2031.0,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436282336,0.78777,2030.6,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436282951,1.44277,2030.6,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436283147,0.78799,2030.1,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436283450,0.788,2030.0,2029.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742436283653,0.78799,2030.1,2029.9,42.1103]
["bitfinex-derivatives","ETHF0:USTF0",1742436283948,0.78799,2030.1,2030.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742436284652,3.285,2030.2,2030.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742436284850,0.78796,2030.1,2030.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742436286145,2.15836,2030.1,2030.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742436287252,0.78808,2029.8,2029.7,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436287442,5.3109,2030.0,2029.8,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1742436287642,0.78808,2029.8,2029.7,40.80738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436288048,0.78805,2029.9,2029.7,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436288354,0.78808,2029.8,2029.7,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436288654,2.11408,2029.8,2029.7,1.39488807]
["bitfinex-derivatives","ETHF0:USTF0",1742436289953,2.11408,2029.8,2029.7,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436290651,8.60788,2029.8,2029.7,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436295547,8.60788,2029.8,2029.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742436295548,0.78827,2029.3,2029.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742436295756,0.78827,2029.3,2029.2,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1742436295954,0.78827,2029.3,2029.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742436296150,2.17627,2029.3,2029.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742436296552,0.78835,2029.1,2029.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742436296749,4.07535,2029.1,2029.0,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1742436296956,4.07535,2029.1,2029.0,2.00328807]
["bitfinex-derivatives","ETHF0:USTF0",1742436297157,4.07535,2029.1,2029.0,1.32548807]
["bitfinex-derivatives","ETHF0:USTF0",1742436297561,7.28315,2029.1,2029.0,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436298760,7.91885,2029.1,2029.0,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436299155,10.41885,2029.1,2029.0,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436299349,0.7886,2028.5,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436299555,0.7886,2028.5,2028.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742436299859,3.287,2028.6,2028.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742436300052,0.78862,2028.4,2028.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742436300251,2.1028,2028.5,2028.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742436300454,1.3142,2028.5,2028.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742436300652,3.287,2028.6,2028.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742436300653,4.07557,2028.6,2028.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742436300853,3.287,2028.6,2028.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742436301162,4.07557,2028.6,2028.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742436301466,4.0765,2028.7,2028.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1742436301662,4.0765,2028.7,2028.5,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742436301861,3.288,2028.7,2028.5,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742436302068,0.78854,2028.6,2028.5,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742436303053,2.14224,2028.6,2028.5,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742436303449,0.78866,2028.3,2028.2,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1742436303654,5.94784,2028.7,2028.2,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1742436303655,3.288,2028.4,2028.2,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1742436303856,3.21518807,2028.5,2028.2,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1742436304055,3.21518807,2028.5,2028.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1742436304365,0.00738807,2028.5,2028.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1742436304569,3.9556,2029.0,2028.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1742436304864,2.10855,2028.9,2028.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1742436305053,0.78845,2028.9,2028.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742436305968,3.9556,2029.0,2028.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742436305969,4.74401,2029.0,2028.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742436306159,1.45601,2029.0,2028.8,2.13033]
["bitfinex-derivatives","ETHF0:USTF0",1742436306467,0.78843,2028.9,2028.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742436308366,3.99623,2028.9,2028.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742436309159,4.74401,2029.0,2028.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742436309367,3.288,2029.0,2028.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1742436309556,3.288,2029.0,2028.4,44.088]
["bitfinex-derivatives","ETHF0:USTF0",1742436310065,0.78844,2028.9,2028.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1742436310272,0.78844,2028.9,2028.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1742436310462,0.78844,2028.9,2028.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1742436310959,0.78847,2028.8,2028.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1742436311151,3.288,2029.0,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436311356,0.78839,2029.0,2028.6,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742436311570,0.78844,2028.9,2028.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1742436311867,0.78854,2028.6,2028.5,4.04950606]
["bitfinex-derivatives","ETHF0:USTF0",1742436312060,0.78854,2028.6,2028.5,4.83808606]
["bitfinex-derivatives","ETHF0:USTF0",1742436312261,0.78853,2028.7,2028.5,4.83808606]
["bitfinex-derivatives","ETHF0:USTF0",1742436312560,0.78854,2028.6,2028.5,4.04950606]
["bitfinex-derivatives","ETHF0:USTF0",1742436313264,0.78858,2028.5,2028.4,41.58859]
["bitfinex-derivatives","ETHF0:USTF0",1742436313465,0.78862,2028.4,2028.2,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1742436313765,3.288,2028.7,2028.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742436313766,0.7886,2028.5,2028.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742436314069,0.78862,2028.4,2028.2,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1742436314267,0.78866,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436315371,0.7887,2028.2,2028.1,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436315565,0.7887,2028.2,2028.1,0.65318807]
["bitfinex-derivatives","ETHF0:USTF0",1742436316068,0.7887,2028.2,2028.1,2.01898807]
["bitfinex-derivatives","ETHF0:USTF0",1742436316373,3.9965,2028.2,2028.1,2.01898807]
["bitfinex-derivatives","ETHF0:USTF0",1742436316571,5.2897,2028.2,2028.1,2.01898807]
["bitfinex-derivatives","ETHF0:USTF0",1742436317362,5.2897,2028.2,2028.1,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436317571,7.7897,2028.2,2028.1,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436317767,7.7897,2028.2,2027.3,11.19210606]
["bitfinex-derivatives","ETHF0:USTF0",1742436317768,0.78897,2027.5,2027.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742436318067,0.78916,2027.1,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436318269,3.289,2027.3,2026.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742436318571,4.07805,2027.3,2027.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1742436318874,3.289,2027.3,2027.1,2.17211]
["bitfinex-derivatives","ETHF0:USTF0",1742436319166,3.289,2027.3,2027.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742436319774,0.79639807,2027.4,2027.2,2.17208]
["bitfinex-derivatives","ETHF0:USTF0",1742436320065,0.79639807,2027.4,2027.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742436320371,0.78905,2027.3,2027.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742436320669,4.07805,2027.3,2027.2,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1742436321265,0.78905,2027.3,2027.2,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1742436321880,0.00738807,2027.4,2027.2,3.49927]
["bitfinex-derivatives","ETHF0:USTF0",1742436322673,0.79640807,2027.4,2027.2,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1742436323059,0.00738807,2027.4,2027.2,3.49928]
["bitfinex-derivatives","ETHF0:USTF0",1742436323264,0.00738807,2027.4,2027.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1742436323667,5.96,2027.8,2027.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1742436323873,5.96,2027.8,2027.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1742436324072,5.96,2027.8,2027.7,2.75019]
["bitfinex-derivatives","ETHF0:USTF0",1742436324275,6.74885,2027.8,2027.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742436324768,5.96,2027.8,2027.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742436324966,4.51288807,2028.0,2027.7,2.75019]
["bitfinex-derivatives","ETHF0:USTF0",1742436325166,4.51288807,2028.0,2027.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742436325368,0.78885,2027.8,2027.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742436325761,0.78884,2027.9,2027.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742436326274,0.78885,2027.8,2027.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742436326463,0.78881,2027.9,2027.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742436326664,7.30198807,2028.0,2027.7,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1742436326861,4.51288807,2028.0,2027.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1742436327066,5.30169807,2028.0,2027.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742436327772,4.51288807,2028.0,2027.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742436327973,0.00738807,2028.0,2027.9,2.12901]
["bitfinex-derivatives","ETHF0:USTF0",1742436328363,0.79616807,2028.0,2027.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742436329466,1.41178807,2028.0,2027.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742436329667,0.00738807,2028.0,2027.9,2.12901]
["bitfinex-derivatives","ETHF0:USTF0",1742436330367,0.00738807,2028.0,2027.9,5.42601]
["bitfinex-derivatives","ETHF0:USTF0",1742436330776,3.2078,2028.6,2027.9,7.1372]
["bitfinex-derivatives","ETHF0:USTF0",1742436330777,6.5048,2028.6,2027.9,7.1372]
["bitfinex-derivatives","ETHF0:USTF0",1742436331078,2.10881,2028.5,2028.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742436331275,1.3202,2028.5,2028.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742436331474,3.99635,2028.6,2028.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742436331676,3.2078,2028.6,2028.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742436331979,0.00738807,2028.7,2028.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1742436332169,0.79588807,2028.7,2028.6,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742436332576,0.78858,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436333483,1.3202,2028.6,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436333673,0.79590807,2028.7,2028.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1742436333978,0.79590807,2028.7,2028.5,2.18768]
["bitfinex-derivatives","ETHF0:USTF0",1742436334174,0.78854,2028.6,2028.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742436334476,0.00738807,2028.7,2028.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1742436334679,0.79589807,2028.7,2028.5,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1742436334874,0.78854,2028.6,2028.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742436335183,2.07724,2028.6,2028.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742436335569,0.00738807,2028.7,2028.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1742436335784,0.00738807,2028.7,2028.6,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1742436336579,3.2078,2028.9,2028.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1742436336783,5.96,2030.0,2029.0,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1742436336784,0.78835,2029.1,2029.0,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1742436336979,1.2887,2029.5,2029.0,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1742436337169,0.78832,2029.2,2029.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742436338475,3.99612,2029.2,2029.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742436338781,0.78838,2029.1,2028.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1742436338984,0.78839,2029.0,2028.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742436339685,1.3156,2029.1,2028.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742436339888,0.78839,2029.0,2028.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742436341087,1.3156,2029.1,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436341088,0.78843,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436341271,2.16013,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436341588,1.3717,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436341978,1.3717,2028.9,2028.8,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1742436342486,2.16013,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436342980,0.7885,2028.7,2028.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742436343189,0.78857,2028.6,2028.4,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742436343485,0.78858,2028.5,2028.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1742436343680,0.78858,2028.5,2028.3,7.80318807]
["bitfinex-derivatives","ETHF0:USTF0",1742436343681,1.44478,2028.5,2028.3,7.80318807]
["bitfinex-derivatives","ETHF0:USTF0",1742436343992,5.43612,2028.4,2028.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436347788,2.13412,2028.4,2028.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436347989,5.43712,2028.4,2028.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436348792,2.13412,2028.4,2028.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436349589,1.3455,2028.4,2028.3,0.79604807]
["bitfinex-derivatives","ETHF0:USTF0",1742436349783,2.13412,2028.4,2028.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436349986,1.3455,2028.4,2028.3,0.79604807]
["bitfinex-derivatives","ETHF0:USTF0",1742436350789,3.2078,2028.6,2028.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1742436350989,2.14194,2028.6,2028.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742436354391,0.78862,2028.4,2028.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436354593,0.78862,2028.4,2028.3,1.36248807]
["bitfinex-derivatives","ETHF0:USTF0",1742436355091,4.08362,2028.4,2028.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436355492,5.41842,2028.4,2028.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436356297,2.12342,2028.4,2028.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436358796,5.42242,2028.4,2028.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436359298,0.78858,2028.5,2028.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1742436359499,7.859,2028.6,2028.4,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1742436359703,1.3422,2028.5,2028.4,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1742436359895,1.3422,2028.5,2028.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742436360199,3.2078,2028.6,2028.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1742436360494,7.30525,2028.9,2028.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1742436360803,0.78847,2028.8,2028.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1742436361394,0.78842,2029.0,2028.6,1.97136]
["bitfinex-derivatives","ETHF0:USTF0",1742436361698,0.7884,2029.0,2028.6,1.97133]
["bitfinex-derivatives","ETHF0:USTF0",1742436361898,1.3351,2029.1,2028.6,1.97136]
["bitfinex-derivatives","ETHF0:USTF0",1742436362100,7.30713,2029.2,2028.7,5.28222]
["bitfinex-derivatives","ETHF0:USTF0",1742436362299,0.78835,2029.1,2028.9,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1742436362603,3.2078,2029.2,2029.0,1.43776]
["bitfinex-derivatives","ETHF0:USTF0",1742436362801,3.99611,2029.2,2029.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1742436362996,3.2078,2029.2,2029.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1742436363198,0.78828,2029.3,2029.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1742436363706,0.78828,2029.3,2029.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742436364203,0.78828,2029.3,2029.2,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1742436364995,0.78828,2029.3,2029.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742436365399,1.3351,2029.4,2029.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742436365400,2.12336,2029.4,2029.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742436365599,2.12336,2029.4,2029.2,1.46268]
["bitfinex-derivatives","ETHF0:USTF0",1742436365796,0.78827,2029.3,2029.2,1.46268]
["bitfinex-derivatives","ETHF0:USTF0",1742436366097,0.78827,2029.3,2029.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742436366496,1.3351,2029.4,2029.2,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1742436366696,0.78827,2029.3,2029.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742436367299,0.78827,2029.3,2029.2,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1742436367591,0.6745,2029.7,2029.2,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1742436367797,2.16514,2029.7,2029.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1742436368297,3.2078,2030.1,2029.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1742436368494,3.2078,2030.1,2029.6,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742436368704,0.78808,2029.8,2029.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1742436368901,2.16502,2030.0,2029.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1742436369104,3.2078,2030.1,2029.9,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1742436369295,3.99577,2030.1,2030.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1742436369696,3.2078,2030.1,2029.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1742436369897,0.78808,2029.8,2029.7,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1742436370299,0.78808,2029.8,2029.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1742436371700,0.78812,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436372006,2.16152,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436377100,5.45552,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436377409,0.78819,2029.5,2029.4,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436377711,4.08319,2029.5,2029.4,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436377909,9.79099,2029.5,2029.4,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436378210,7.29099,2029.5,2029.4,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436378409,9.30149,2029.5,2029.4,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436380907,7.8512,2029.5,2029.4,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436381105,3.9933,2029.8,2029.4,0.79561807]
["bitfinex-derivatives","ETHF0:USTF0",1742436381412,3.2078,2029.9,2029.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1742436381609,1.4032,2029.7,2029.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1742436381812,0.78815,2029.6,2029.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1742436384011,1.4032,2029.7,2029.5,2.75429]
["bitfinex-derivatives","ETHF0:USTF0",1742436384208,2.19134,2029.7,2029.6,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742436384409,7.29787,2029.9,2029.6,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742436384603,7.7967,2029.9,2029.6,2.11164]
["bitfinex-derivatives","ETHF0:USTF0",1742436384805,7.7967,2029.9,2029.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1742436385006,7.7967,2029.9,2029.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742436385007,8.58474,2029.9,2029.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742436385508,0.78815,2029.6,2029.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742436385914,0.78819,2029.5,2029.4,3.21518807]
["bitfinex-derivatives","ETHF0:USTF0",1742436387014,0.78819,2029.5,2029.4,4.48988807]
["bitfinex-derivatives","ETHF0:USTF0",1742436387610,0.78819,2029.5,2029.4,5.27811807]
["bitfinex-derivatives","ETHF0:USTF0",1742436387805,0.78819,2029.5,2029.4,4.48988807]
["bitfinex-derivatives","ETHF0:USTF0",1742436388017,1.3033,2029.7,2029.4,4.48988807]
["bitfinex-derivatives","ETHF0:USTF0",1742436388317,2.09144,2029.7,2029.5,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742436388508,2.09144,2029.7,2029.5,2.06287]
["bitfinex-derivatives","ETHF0:USTF0",1742436388708,1.3033,2029.7,2029.5,2.06287]
["bitfinex-derivatives","ETHF0:USTF0",1742436388908,2.09144,2029.7,2029.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742436391213,0.78807,2029.9,2029.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742436391420,0.78811,2029.8,2029.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742436391611,0.78807,2029.9,2029.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1742436391812,2.10807,2029.9,2029.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742436392313,1.32,2029.9,2029.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742436392521,0.788,2030.0,2029.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1742436392718,3.2078,2030.2,2029.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1742436392921,0.78802,2030.0,2029.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1742436393222,0.78802,2030.0,2029.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1742436393414,0.78802,2030.0,2029.9,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1742436393827,0.78804,2029.9,2029.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1742436394426,0.78803,2030.0,2029.7,7.8649]
["bitfinex-derivatives","ETHF0:USTF0",1742436395030,0.78803,2030.0,2029.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1742436395225,0.788,2030.0,2029.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1742436395525,0.78804,2029.9,2029.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1742436396124,0.78803,2030.0,2029.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1742436397023,1.32,2030.1,2029.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1742436397223,0.78803,2030.0,2029.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1742436397417,1.32,2030.1,2030.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1742436397619,3.2078,2030.2,2030.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1742436397823,3.99572,2030.2,2030.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1742436398126,0.788,2030.0,2029.9,4.07701]
["bitfinex-derivatives","ETHF0:USTF0",1742436398516,0.78799,2030.1,2029.9,4.07701]
["bitfinex-derivatives","ETHF0:USTF0",1742436398719,0.788,2030.0,2029.9,4.07701]
["bitfinex-derivatives","ETHF0:USTF0",1742436398918,0.788,2030.0,2029.9,4.07704]
["bitfinex-derivatives","ETHF0:USTF0",1742436399222,0.788,2030.0,2029.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1742436399929,0.78804,2029.9,2029.8,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1742436400820,0.78804,2029.9,2029.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1742436401029,2.06103,2030.0,2029.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1742436401327,0.78804,2029.9,2029.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1742436401522,0.78804,2029.9,2029.7,7.8589]
["bitfinex-derivatives","ETHF0:USTF0",1742436401523,0.78808,2029.8,2029.7,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1742436402327,0.78808,2029.8,2029.7,5.36002]
["bitfinex-derivatives","ETHF0:USTF0",1742436402523,0.78804,2029.9,2029.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1742436403322,0.7023,2030.3,2029.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1742436403522,0.78792,2030.2,2030.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1742436403730,2.1389,2030.3,2030.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742436404930,0.78792,2030.2,2030.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742436405124,2.12282,2030.2,2030.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742436405428,2.12282,2030.2,2030.1,2.13086]
["bitfinex-derivatives","ETHF0:USTF0",1742436405628,2.12282,2030.2,2030.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742436406029,0.78796,2030.1,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436406223,2.79356,2030.1,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436406733,2.79356,2030.1,2030.0,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1742436406926,2.0056,2030.1,2030.0,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742436407129,2.79356,2030.1,2030.0,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742436407337,2.79356,2030.1,2030.0,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1742436408527,2.79356,2030.1,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436409034,6.08056,2030.1,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436413035,0.78804,2029.9,2029.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742436413632,2.08814,2029.9,2029.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742436416130,0.78808,2029.8,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436416332,2.10378,2029.8,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436416532,0.6828,2030.0,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436416735,3.2078,2030.2,2029.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742436417032,0.78796,2030.1,2030.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1742436417234,0.78796,2030.1,2030.0,2.12598]
["bitfinex-derivatives","ETHF0:USTF0",1742436417437,3.2078,2030.2,2030.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742436417639,3.99572,2030.2,2030.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742436417839,2.1036,2030.3,2030.1,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1742436418042,0.7879,2030.3,2030.1,2.12593]
["bitfinex-derivatives","ETHF0:USTF0",1742436418337,0.78784,2030.4,2030.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742436418541,5.96,2030.7,2030.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1742436418740,0.78775,2030.7,2030.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1742436419035,0.78777,2030.6,2030.5,2.12578]
["bitfinex-derivatives","ETHF0:USTF0",1742436419337,0.78766,2030.9,2030.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742436419544,0.78765,2030.9,2030.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1742436420235,0.78769,2030.8,2030.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742436420735,0.78769,2030.8,2030.7,2.18723]
["bitfinex-derivatives","ETHF0:USTF0",1742436420930,2.07138,2030.9,2030.7,2.18723]
["bitfinex-derivatives","ETHF0:USTF0",1742436421239,2.07138,2030.9,2030.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742436421847,0.78768,2030.9,2030.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742436422340,0.78768,2030.9,2030.8,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742436424343,0.78773,2030.7,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436425644,0.78773,2030.7,2030.6,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1742436426138,0.78773,2030.7,2030.6,5.32707]
["bitfinex-derivatives","ETHF0:USTF0",1742436426953,0.78773,2030.7,2030.6,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1742436428642,0.78773,2030.7,2030.6,5.32707]
["bitfinex-derivatives","ETHF0:USTF0",1742436429135,0.78773,2030.7,2030.6,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1742436429540,0.78773,2030.7,2030.6,5.32707]
["bitfinex-derivatives","ETHF0:USTF0",1742436429745,1.3061,2030.8,2030.6,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1742436429947,2.09381,2030.8,2030.7,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742436430941,0.78768,2030.9,2030.7,2.85203]
["bitfinex-derivatives","ETHF0:USTF0",1742436431150,0.78768,2030.9,2030.8,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742436431449,1.3363,2031.0,2030.8,2.84408]
["bitfinex-derivatives","ETHF0:USTF0",1742436431747,2.12391,2031.0,2030.9,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742436433246,0.78773,2030.7,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436433953,3.932,2030.8,2030.6,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1742436434154,0.78773,2030.7,2030.6,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1742436434343,0.78773,2030.7,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436434643,2.11513,2030.7,2030.6,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1742436435548,1.3274,2030.7,2030.6,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1742436435752,2.11513,2030.7,2030.6,5.37187]
["bitfinex-derivatives","ETHF0:USTF0",1742436436349,2.11513,2030.7,2030.6,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1742436438350,1.3274,2030.7,2030.6,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1742436438544,3.285,2030.8,2030.6,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1742436438746,0.78768,2030.9,2030.7,2.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742436438946,0.78768,2030.9,2030.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742436439152,0.78768,2030.9,2030.8,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1742436439354,2.17418,2030.9,2030.8,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1742436439653,0.6763,2031.1,2030.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1742436439850,3.2078,2031.2,2031.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742436440151,3.99535,2031.2,2031.0,2.05999]
["bitfinex-derivatives","ETHF0:USTF0",1742436440357,3.99536,2031.2,2031.0,2.05999]
["bitfinex-derivatives","ETHF0:USTF0",1742436440552,4.07248,2031.4,2031.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1742436440745,0.78749,2031.3,2031.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1742436440946,0.78749,2031.3,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436440947,2.16088,2031.4,2031.2,1.45833]
["bitfinex-derivatives","ETHF0:USTF0",1742436441346,1.3734,2031.4,2031.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1742436441549,2.16086,2031.4,2031.2,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1742436442455,0.78749,2031.3,2031.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742436443353,1.3734,2031.4,2031.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742436443552,2.16088,2031.4,2031.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742436444159,1.3734,2031.4,2031.2,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1742436444359,2.16086,2031.4,2031.2,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1742436445053,1.3734,2031.4,2031.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742436445258,0.78757,2031.1,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436445561,5.25391,2031.2,2030.7,7.25730606]
["bitfinex-derivatives","ETHF0:USTF0",1742436445859,0.78766,2030.9,2030.7,7.25730606]
["bitfinex-derivatives","ETHF0:USTF0",1742436446061,1.2758,2030.8,2030.7,8.04503606]
["bitfinex-derivatives","ETHF0:USTF0",1742436446262,1.2758,2030.8,2030.7,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1742436446464,1.2758,2030.8,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436447060,0.78745,2031.5,2030.8,1.96921]
["bitfinex-derivatives","ETHF0:USTF0",1742436447256,1.4055,2031.4,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436447562,1.4055,2031.4,2031.2,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1742436447958,1.4055,2031.4,2031.2,4.65531]
["bitfinex-derivatives","ETHF0:USTF0",1742436448158,1.4055,2031.4,2031.2,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1742436448351,1.4055,2031.4,2031.2,4.65531]
["bitfinex-derivatives","ETHF0:USTF0",1742436448554,1.4055,2031.4,2031.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1742436449655,4.5835,2031.7,2031.2,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1742436449855,1.3054,2031.5,2031.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1742436450056,2.09285,2031.5,2031.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1742436450253,1.3054,2031.5,2031.2,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1742436450464,2.09282,2031.5,2031.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1742436450964,1.3054,2031.5,2031.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1742436451263,1.3054,2031.5,2031.2,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1742436451264,1.3054,2031.5,2031.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1742436451454,4.5835,2031.7,2031.2,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1742436451662,3.2078,2031.8,2031.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1742436451854,1.3054,2031.7,2031.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1742436452359,1.3054,2031.7,2031.5,0.79476807]
["bitfinex-derivatives","ETHF0:USTF0",1742436452560,3.2078,2031.8,2031.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742436453068,3.2078,2031.8,2031.6,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1742436453262,3.2078,2031.8,2031.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742436453665,2.09387,2031.9,2031.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742436453864,1.3066,2031.9,2031.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742436454258,3.8518,2032.2,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436454462,2.09381,2032.1,2031.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1742436454764,3.2078,2032.2,2032.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1742436455061,2.0938,2032.1,2031.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1742436455267,1.3066,2032.1,2032.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1742436455766,1.3066,2032.1,2031.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1742436455973,1.3066,2032.1,2032.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1742436456571,0.78701,2032.6,2032.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1742436456869,1.4065,2032.5,2032.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1742436457065,1.4065,2032.5,2032.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742436457261,2.19354,2032.5,2032.3,1.48948]
["bitfinex-derivatives","ETHF0:USTF0",1742436457461,2.14588,2032.7,2032.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1742436457661,0.78705,2032.5,2032.3,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1742436457862,2.19352,2032.6,2032.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1742436458061,0.78704,2032.5,2032.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1742436458359,0.78704,2032.5,2032.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1742436458360,1.4065,2032.5,2032.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1742436458670,2.19355,2032.5,2032.3,4.77349]
["bitfinex-derivatives","ETHF0:USTF0",1742436458870,0.78707,2032.4,2032.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1742436459071,1.3638,2032.4,2032.3,4.77351]
["bitfinex-derivatives","ETHF0:USTF0",1742436459770,2.15087,2032.4,2032.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742436459960,1.3638,2032.4,2032.3,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1742436460557,0.78699,2032.6,2032.4,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1742436460761,0.78699,2032.6,2032.4,4.07004]
["bitfinex-derivatives","ETHF0:USTF0",1742436461172,0.78703,2032.5,2032.4,4.07004]
["bitfinex-derivatives","ETHF0:USTF0",1742436461374,2.15082,2032.6,2032.4,4.07004]
["bitfinex-derivatives","ETHF0:USTF0",1742436461773,1.3638,2032.6,2032.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742436461975,1.3638,2032.6,2032.4,4.07007]
["bitfinex-derivatives","ETHF0:USTF0",1742436461976,1.3541,2032.5,2032.4,4.07007]
["bitfinex-derivatives","ETHF0:USTF0",1742436462475,2.14113,2032.5,2032.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742436462866,0.78707,2032.4,2032.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742436463168,2.14117,2032.4,2032.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742436463663,0.78711,2032.3,2032.2,7.1633]
["bitfinex-derivatives","ETHF0:USTF0",1742436463869,1.3541,2032.3,2032.2,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1742436464372,1.3541,2032.3,2032.2,4.66745]
["bitfinex-derivatives","ETHF0:USTF0",1742436465969,2.14121,2032.3,2032.2,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1742436466475,2.14121,2032.3,2032.2,4.66745]
["bitfinex-derivatives","ETHF0:USTF0",1742436466671,2.14121,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436467874,2.14121,2032.3,2032.1,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1742436468064,1.2709,2032.2,2032.1,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1742436468776,2.05795,2032.5,2032.3,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1742436468979,1.2709,2032.4,2032.3,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1742436470777,2.05797,2032.4,2032.3,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1742436471982,0.78711,2032.3,2032.2,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742436472176,2.19081,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436472368,2.19081,2032.3,2032.2,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742436472982,2.19081,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436473481,1.4037,2032.3,2032.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1742436473779,0.78706,2032.5,2032.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1742436473983,2.09456,2032.5,2032.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1742436474167,2.09456,2032.5,2032.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1742436474370,1.3075,2032.5,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436474570,2.09457,2032.5,2032.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1742436474771,1.3075,2032.5,2032.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1742436474965,0.78711,2032.3,2032.2,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1742436475378,0.78711,2032.3,2032.2,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1742436475572,1.3075,2032.4,2032.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1742436475772,0.78711,2032.3,2032.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1742436476276,0.78711,2032.3,2032.2,2.14825]
["bitfinex-derivatives","ETHF0:USTF0",1742436476477,0.78711,2032.3,2032.2,5.35605]
["bitfinex-derivatives","ETHF0:USTF0",1742436477483,2.0946,2032.4,2032.3,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1742436477782,3.283,2032.6,2032.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742436477984,0.78707,2032.4,2032.3,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1742436478382,2.18046,2032.5,2032.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1742436478585,2.18047,2032.5,2032.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1742436478781,0.78707,2032.4,2032.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1742436479581,2.18046,2032.5,2032.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1742436480289,0.78707,2032.4,2032.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1742436482684,0.78704,2032.5,2032.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1742436482890,2.08624,2032.5,2032.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1742436484487,1.2992,2032.5,2032.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1742436484689,0.78701,2032.6,2032.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1742436484883,2.08751,2032.6,2032.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1742436485879,1.3005,2032.6,2032.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1742436487292,1.3005,2032.6,2032.4,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1742436487481,0.78703,2032.5,2032.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742436487680,0.78703,2032.5,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436487681,0.78715,2032.2,2032.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742436487881,0.78715,2032.2,2032.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1742436488083,2.12408,2032.1,2031.9,55.50080606]
["bitfinex-derivatives","ETHF0:USTF0",1742436488293,1.3369,2032.0,2031.9,55.52056]
["bitfinex-derivatives","ETHF0:USTF0",1742436488493,0.78716,2032.2,2032.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1742436488678,1.3369,2032.1,2032.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1742436489791,1.3369,2032.1,2031.9,7.96154]
["bitfinex-derivatives","ETHF0:USTF0",1742436489992,0.78722,2032.0,2031.9,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1742436490794,0.78722,2032.0,2031.9,7.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742436491092,2.12411,2032.1,2031.9,7.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742436491297,0.78722,2032.0,2031.9,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1742436491588,1.3357,2032.0,2031.9,7.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742436491785,0.7872,2032.1,2031.9,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1742436491986,0.7872,2032.1,2031.9,7.96154]
["bitfinex-derivatives","ETHF0:USTF0",1742436492189,1.3357,2032.0,2031.9,7.96154]
["bitfinex-derivatives","ETHF0:USTF0",1742436492384,0.78716,2032.2,2032.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1742436492588,2.07586,2032.2,2032.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1742436492788,2.07585,2032.2,2032.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1742436493793,1.2887,2032.2,2031.9,7.96153]
["bitfinex-derivatives","ETHF0:USTF0",1742436493997,2.0759,2032.1,2031.9,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1742436494197,2.0759,2032.1,2031.9,7.96154]
["bitfinex-derivatives","ETHF0:USTF0",1742436494698,2.0759,2032.1,2032.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1742436495193,2.0759,2032.1,2031.9,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1742436495194,0.78722,2032.0,2031.9,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1742436495399,2.12282,2032.0,2031.9,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1742436495894,0.78728,2031.9,2031.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1742436496094,2.12288,2031.9,2031.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1742436496294,2.12286,2031.9,2031.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1742436496597,0.78726,2031.9,2031.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1742436498888,3.8635,2032.1,2031.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1742436498889,0.78725,2032.0,2031.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1742436499092,0.78724,2032.0,2031.8,2.05329]
["bitfinex-derivatives","ETHF0:USTF0",1742436499497,0.78724,2032.0,2031.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742436501002,3.2078,2032.1,2031.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742436501204,3.2078,2032.1,2032.0,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1742436501501,3.99498,2032.1,2032.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742436501898,0.78726,2031.9,2031.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742436502096,0.7873,2031.8,2031.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742436502604,0.7873,2031.8,2031.7,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1742436502901,0.7873,2031.8,2031.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742436503200,0.6417,2032.0,2031.7,2.76072]
["bitfinex-derivatives","ETHF0:USTF0",1742436503201,0.654,2031.9,2031.7,2.76072]
["bitfinex-derivatives","ETHF0:USTF0",1742436503404,1.42896,2032.0,2031.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1742436503706,0.78726,2032.0,2031.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742436503906,3.8618,2032.1,2031.9,2.08496]
["bitfinex-derivatives","ETHF0:USTF0",1742436504206,0.654,2032.1,2031.9,2.08496]
["bitfinex-derivatives","ETHF0:USTF0",1742436504397,0.78721,2032.1,2032.0,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1742436504599,0.78721,2032.1,2032.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742436505408,0.78721,2032.1,2032.0,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742436506608,0.78726,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436506797,0.78726,2031.9,2031.8,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1742436507805,0.78726,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436509710,0.78726,2031.9,2031.8,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1742436510408,0.78726,2031.9,2031.8,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742436510616,0.78725,2032.0,2031.8,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1742436510810,0.78725,2032.0,2031.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742436510811,0.78722,2032.0,2031.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742436514316,0.78726,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436514907,0.78726,2031.9,2031.8,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1742436517315,2.14115,2032.0,2031.8,5.27027]
["bitfinex-derivatives","ETHF0:USTF0",1742436517507,2.14115,2032.0,2031.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742436517714,1.3165,2032.3,2031.9,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742436517916,1.3414,2032.2,2032.0,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1742436518108,2.12857,2032.2,2032.0,2.87351]
["bitfinex-derivatives","ETHF0:USTF0",1742436518308,1.3414,2032.2,2032.0,2.87351]
["bitfinex-derivatives","ETHF0:USTF0",1742436518511,2.12855,2032.2,2032.1,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742436518910,13.1008,2032.4,2032.1,2.17997]
["bitfinex-derivatives","ETHF0:USTF0",1742436519115,0.78715,2032.2,2032.1,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742436519326,0.78715,2032.2,2032.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1742436519716,1.3414,2032.3,2032.0,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1742436520108,0.78718,2032.1,2032.0,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1742436521520,0.78722,2032.0,2031.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1742436521721,2.06222,2032.0,2031.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1742436521923,2.06222,2032.0,2031.9,1.42736]
["bitfinex-derivatives","ETHF0:USTF0",1742436522220,2.06222,2032.0,2031.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1742436522422,1.275,2032.0,2031.9,1.42736]
["bitfinex-derivatives","ETHF0:USTF0",1742436522720,1.9678,2032.3,2031.9,1.42734]
["bitfinex-derivatives","ETHF0:USTF0",1742436522925,0.78722,2032.0,2031.9,1.42734]
["bitfinex-derivatives","ETHF0:USTF0",1742436523225,0.78722,2032.0,2031.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1742436524827,1.3919,2032.1,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436524828,0.78726,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436525024,2.17916,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436536327,2.17916,2031.9,2031.8,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742436537137,0.78738,2031.6,2031.5,3.21518807]
["bitfinex-derivatives","ETHF0:USTF0",1742436538436,0.78738,2031.6,2031.5,4.53298807]
["bitfinex-derivatives","ETHF0:USTF0",1742436539425,0.78738,2031.6,2031.5,1.32518807]
["bitfinex-derivatives","ETHF0:USTF0",1742436539630,0.78738,2031.6,2031.5,4.53298807]
["bitfinex-derivatives","ETHF0:USTF0",1742436540134,0.78736,2031.7,2031.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1742436540343,3.2078,2032.0,2031.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1742436540533,3.99502,2032.0,2031.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1742436541028,3.2078,2032.0,2031.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1742436541234,0.7872,2032.1,2032.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1742436541637,0.78722,2032.0,2031.9,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1742436542227,0.78722,2032.0,2031.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742436545641,1.2738,2032.1,2031.9,2.08714]
["bitfinex-derivatives","ETHF0:USTF0",1742436545944,0.78722,2032.0,2031.9,2.08714]
["bitfinex-derivatives","ETHF0:USTF0",1742436546136,4.6645,2032.2,2031.8,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1742436546339,0.78724,2032.0,2031.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1742436546536,0.78725,2032.0,2031.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1742436547137,0.78725,2032.0,2031.8,5.33347]
["bitfinex-derivatives","ETHF0:USTF0",1742436547547,0.78725,2032.0,2031.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1742436547839,2.17071,2032.1,2031.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1742436548045,2.17071,2032.1,2031.8,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1742436548247,0.78722,2032.0,2031.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1742436548839,0.78721,2032.1,2031.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1742436549239,0.78722,2032.0,2031.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1742436549939,1.2817,2032.2,2031.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1742436550442,0.78726,2032.0,2031.8,5.33349]
["bitfinex-derivatives","ETHF0:USTF0",1742436551038,0.78726,2032.0,2031.8,2.12569]
["bitfinex-derivatives","ETHF0:USTF0",1742436551247,0.78726,2032.0,2031.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1742436551639,0.7872,2032.1,2031.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1742436551839,0.78722,2032.0,2031.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1742436552247,1.2817,2032.2,2031.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1742436552747,0.78726,2031.9,2031.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742436553242,0.7873,2031.8,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436554035,2.166,2031.8,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436554339,4.06728,2031.9,2031.7,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1742436554538,2.16598,2031.9,2031.7,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1742436554740,2.16598,2031.9,2031.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742436554947,2.16598,2031.9,2031.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742436555150,2.16598,2031.9,2031.8,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1742436555352,0.78728,2031.9,2031.8,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1742436555546,0.7872,2032.1,2032.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1742436555850,0.7872,2032.1,2032.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1742436555851,0.78718,2032.1,2032.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1742436556050,0.78716,2032.2,2032.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1742436556246,2.14066,2032.2,2032.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1742436556451,2.14066,2032.2,2032.1,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1742436556654,3.2078,2032.4,2032.1,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1742436556856,2.14061,2032.3,2032.2,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1742436557350,3.2078,2032.4,2032.2,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1742436557556,1.3535,2032.6,2032.3,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1742436557746,0.78699,2032.7,2032.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1742436557946,2.14049,2032.7,2032.6,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1742436558641,1.3535,2032.7,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436558849,2.0549,2032.6,2032.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742436559158,2.74243,2032.5,2032.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742436559457,0.78707,2032.4,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436559641,2.09477,2032.4,2032.3,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1742436560656,2.09477,2032.4,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436560851,9.76319,2032.4,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436561062,0.78718,2032.1,2032.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742436561246,0.78718,2032.1,2032.0,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742436561742,2.09488,2032.1,2032.0,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742436564161,2.09488,2032.1,2032.0,2.83132]
["bitfinex-derivatives","ETHF0:USTF0",1742436564459,1.3077,2032.1,2032.0,2.83132]
["bitfinex-derivatives","ETHF0:USTF0",1742436564655,1.48852,2032.3,2032.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1742436564861,1.3813,2032.3,2032.2,2.18235]
["bitfinex-derivatives","ETHF0:USTF0",1742436565060,3.9267,2032.5,2032.3,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1742436565061,4.71375,2032.5,2032.3,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1742436565257,4.71375,2032.5,2032.4,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742436565647,5.43835,2032.5,2032.4,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742436565847,2.15935,2032.5,2032.4,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742436566446,0.787,2032.6,2032.4,2.76817]
["bitfinex-derivatives","ETHF0:USTF0",1742436566762,2.1593,2032.6,2032.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742436566958,2.1593,2032.6,2032.5,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1742436567854,1.3723,2032.6,2032.5,2.74053]
["bitfinex-derivatives","ETHF0:USTF0",1742436568156,3.99472,2032.8,2032.6,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1742436568346,5.28622,2032.8,2032.7,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1742436569151,4.4993,2032.8,2032.7,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1742436569360,3.2078,2032.8,2032.7,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1742436569570,2.07837,2033.0,2032.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1742436569856,2.07837,2033.0,2032.9,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1742436570055,2.07837,2033.0,2032.9,2.77527]
["bitfinex-derivatives","ETHF0:USTF0",1742436570056,1.2915,2033.0,2032.9,2.77527]
["bitfinex-derivatives","ETHF0:USTF0",1742436570253,3.8669,2033.2,2033.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742436570561,3.2078,2033.2,2033.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742436571059,3.99456,2033.2,2033.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742436571360,0.78684,2033.0,2032.9,5.2674]
["bitfinex-derivatives","ETHF0:USTF0",1742436571549,0.78684,2033.0,2032.9,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1742436572067,2.12484,2033.0,2032.9,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1742436572451,0.78691,2032.8,2032.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742436572646,0.78691,2032.8,2032.7,2.14965]
["bitfinex-derivatives","ETHF0:USTF0",1742436572859,1.338,2033.0,2032.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1742436573057,1.338,2033.0,2032.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1742436573261,0.78687,2032.9,2032.7,2.14964]
["bitfinex-derivatives","ETHF0:USTF0",1742436573457,1.338,2033.0,2032.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1742436573659,2.12485,2033.0,2032.8,2.11439]
["bitfinex-derivatives","ETHF0:USTF0",1742436573960,2.12485,2033.0,2032.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742436577955,0.78695,2032.7,2032.6,6.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742436578159,0.78695,2032.7,2032.6,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742436578350,0.78694,2032.8,2032.6,5.32599]
["bitfinex-derivatives","ETHF0:USTF0",1742436578551,2.0682,2032.9,2032.7,2.11815]
["bitfinex-derivatives","ETHF0:USTF0",1742436578759,2.0682,2032.9,2032.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742436578962,0.7869,2032.9,2032.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742436579353,3.278,2033.0,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436579560,0.78693,2032.8,2032.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742436579758,3.278,2033.0,2032.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742436579759,0.78689,2032.9,2032.7,2.11814]
["bitfinex-derivatives","ETHF0:USTF0",1742436580068,0.78689,2032.9,2032.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742436580359,0.78695,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436580563,0.78695,2032.7,2032.6,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1742436580765,0.78695,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436580965,0.78699,2032.6,2032.5,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436581161,4.06499,2032.6,2032.5,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436581960,7.27279,2032.6,2032.5,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436582264,9.77279,2032.6,2032.5,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436582768,7.27279,2032.6,2032.5,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436583461,3.9708,2032.7,2032.5,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436583666,0.78699,2032.6,2032.5,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436583860,0.78699,2032.6,2032.5,1.30878807]
["bitfinex-derivatives","ETHF0:USTF0",1742436585773,0.78699,2032.6,2032.5,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436591770,0.78699,2032.6,2032.5,1.39018807]
["bitfinex-derivatives","ETHF0:USTF0",1742436592767,4.06499,2032.6,2032.5,1.39018807]
["bitfinex-derivatives","ETHF0:USTF0",1742436593160,4.06499,2032.6,2032.5,2.03338807]
["bitfinex-derivatives","ETHF0:USTF0",1742436594661,2.96559,2032.7,2032.5,2.03338807]
["bitfinex-derivatives","ETHF0:USTF0",1742436594871,0.78699,2032.6,2032.5,2.03338807]
["bitfinex-derivatives","ETHF0:USTF0",1742436596462,2.12599,2032.6,2032.5,2.03338807]
["bitfinex-derivatives","ETHF0:USTF0",1742436597460,5.40399,2032.6,2032.5,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436597870,6.05419,2032.6,2032.5,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436599669,8.55419,2032.6,2032.5,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436599971,6.05419,2032.6,2032.5,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436600376,8.55419,2032.6,2032.5,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436600968,6.05419,2032.6,2032.5,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436604570,5.40399,2032.6,2032.5,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436604771,1.339,2032.6,2032.5,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436605073,0.78699,2032.6,2032.5,2.16281807]
["bitfinex-derivatives","ETHF0:USTF0",1742436605270,0.6405,2033.0,2032.7,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1742436605470,0.78687,2032.9,2032.8,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1742436610667,8.74233154,2033.3,2032.8,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1742436610868,0.78679,2033.2,2033.0,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1742436611067,0.78675,2033.3,2033.1,2.08628]
["bitfinex-derivatives","ETHF0:USTF0",1742436611275,0.78675,2033.3,2033.2,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1742436611473,0.78675,2033.3,2033.2,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1742436612276,5.96,2033.5,2033.2,5.8321]
["bitfinex-derivatives","ETHF0:USTF0",1742436612580,0.78671,2033.4,2033.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742436614373,2.18686,2033.5,2033.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742436614680,0.78668,2033.4,2033.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742436615078,0.78667,2033.5,2033.3,2.08622]
["bitfinex-derivatives","ETHF0:USTF0",1742436615376,0.78672,2033.3,2033.2,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1742436615675,0.78672,2033.3,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436616067,2.10732,2033.3,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436616479,0.78672,2033.3,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436617567,3.2078,2033.7,2033.3,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1742436617877,0.78668,2033.5,2033.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742436618383,0.78668,2033.5,2033.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1742436618570,2.05298,2033.5,2033.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1742436620283,0.78672,2033.3,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436620585,0.78672,2033.3,2033.2,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1742436621671,0.78672,2033.3,2033.2,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1742436623682,2.18712,2033.3,2033.2,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1742436623881,3.276,2033.4,2033.2,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1742436624082,7.27048,2033.4,2033.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742436625080,8.45056,2033.4,2033.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742436625276,0.78676,2033.2,2033.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742436625480,4.06176,2033.2,2033.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742436625986,4.06176,2033.2,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436625987,0.78684,2033.0,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436626181,4.06184,2033.0,2032.9,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1742436627283,8.58354,2033.0,2032.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742436630786,5.17441,2033.6,2032.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742436631084,6.4828,2033.9,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436631289,0.78664,2033.5,2033.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742436631489,1.3974,2033.8,2033.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1742436631681,0.78664,2033.6,2033.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1742436631876,0.78665,2033.5,2033.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1742436632080,1.3974,2033.8,2033.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742436632385,0.78663,2033.6,2033.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742436632589,0.78664,2033.5,2033.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742436633092,0.78676,2033.2,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436633590,0.78675,2033.3,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436633890,0.78673,2033.3,2033.1,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1742436634091,0.78676,2033.2,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436634490,0.7868,2033.1,2033.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742436634883,0.78687,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436635382,0.78691,2032.8,2032.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1742436635692,0.78691,2032.8,2032.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742436635693,0.78693,2032.8,2032.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742436636187,0.78695,2032.7,2032.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742436638886,0.78699,2032.6,2032.5,3.21518807]
["bitfinex-derivatives","ETHF0:USTF0",1742436639090,4.06199,2032.6,2032.5,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436639486,5.46129,2032.6,2032.5,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436640393,5.46129,2032.6,2032.5,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742436640394,7.96129,2032.6,2032.5,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742436640588,0.78726,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436640788,1.96794,2032.2,2031.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742436640789,0.7873,2031.8,2031.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742436641284,0.78745,2031.5,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436641489,0.78749,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436641697,4.5952,2031.4,2031.1,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436642099,0.78753,2031.2,2031.1,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436642486,4.5952,2031.4,2031.1,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436642692,0.00738807,2031.6,2031.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1742436642889,4.06224,2032.0,2031.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1742436643199,3.2078,2032.1,2031.6,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1742436643598,3.99502,2032.1,2031.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1742436643799,0.78723,2032.0,2031.6,4.71846]
["bitfinex-derivatives","ETHF0:USTF0",1742436644199,3.99502,2032.1,2031.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1742436644399,0.78722,2032.1,2031.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1742436644693,3.275,2032.2,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436644895,0.78718,2032.1,2031.8,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1742436645202,0.78718,2032.1,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436645601,3.275,2032.2,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436645795,0.78724,2032.0,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436646195,0.78724,2032.0,2031.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742436646396,0.78724,2032.0,2031.9,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742436646697,4.06324,2032.0,2031.9,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742436646903,4.06324,2032.0,2031.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742436649298,0.3303,2032.5,2031.9,2.08456]
["bitfinex-derivatives","ETHF0:USTF0",1742436649496,0.78716,2032.2,2031.9,2.77786]
["bitfinex-derivatives","ETHF0:USTF0",1742436649698,0.78716,2032.2,2032.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742436650101,2.16543,2032.3,2032.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742436650302,3.276,2032.4,2032.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742436650502,0.78713,2032.3,2032.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742436650696,4.6235,2032.4,2032.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742436650902,0.78713,2032.3,2032.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742436651103,0.78715,2032.2,2032.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742436651300,4.06309,2032.4,2032.0,2.09401]
["bitfinex-derivatives","ETHF0:USTF0",1742436651505,0.78711,2032.3,2032.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742436651702,0.78711,2032.3,2032.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742436651906,0.78715,2032.2,2032.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742436653304,1.3475,2032.5,2032.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742436653606,0.78712,2032.3,2032.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742436654205,3.276,2032.4,2032.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742436654401,0.78711,2032.3,2032.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742436654606,0.78715,2032.2,2032.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742436654911,0.78713,2032.3,2032.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742436655212,0.78715,2032.2,2032.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742436655621,3.276,2032.4,2032.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742436655913,0.78715,2032.2,2032.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742436656113,4.06315,2032.2,2032.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742436656512,3.276,2032.2,2032.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742436657016,1.3443,2032.4,2032.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742436657017,0.78713,2032.3,2032.1,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1742436657217,0.78713,2032.3,2032.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742436658217,2.13143,2032.3,2032.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742436658825,0.78722,2032.0,2031.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1742436659013,0.78722,2032.0,2031.9,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742436662306,0.78722,2032.0,2031.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742436662505,0.78722,2032.0,2030.8,6.14680744]
["bitfinex-derivatives","ETHF0:USTF0",1742436662506,8.45196,2032.0,2031.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1742436662714,0.78741,2031.6,2031.4,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1742436663017,0.78741,2031.6,2031.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1742436663018,0.7874,2031.6,2031.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1742436663219,0.78742,2031.5,2031.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1742436665323,4.06341,2031.6,2031.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1742436665513,0.78742,2031.5,2031.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1742436666019,2.14192,2031.5,2031.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1742436666719,4.0634,2031.6,2031.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1742436667014,4.06341,2031.6,2031.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1742436667412,0.78742,2031.5,2031.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1742436668705,2.12742,2031.5,2031.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1742436668910,3.276,2031.6,2031.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1742436669115,3.2078,2032.0,2031.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1742436669116,3.277,2031.8,2031.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1742436669309,0.7873,2031.9,2031.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742436669512,0.78729,2031.9,2031.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742436669707,0.78729,2031.9,2031.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1742436669912,0.78729,2031.9,2031.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1742436670423,5.1756,2032.3,2031.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1742436670615,0.78722,2032.0,2031.8,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1742436670817,0.78722,2032.0,2031.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742436671215,2.12721,2032.1,2031.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1742436671420,3.2078,2032.3,2032.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1742436671723,3.2078,2032.3,2032.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1742436671914,0.78717,2032.2,2032.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1742436672315,0.78722,2032.0,2031.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742436673021,2.07082,2032.0,2031.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742436673228,0.78735,2031.7,2031.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1742436673423,0.78735,2031.7,2031.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1742436673627,0.78733,2031.8,2031.6,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1742436674125,5.34789,2031.9,2031.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1742436674320,3.277,2031.9,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436674517,3.277,2031.9,2031.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1742436674716,0.78734,2031.7,2031.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1742436675326,1.3718,2031.8,2031.4,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1742436675327,0.78742,2031.5,2031.4,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1742436675527,0.78742,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436676620,0.78742,2031.5,2031.4,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1742436676819,4.06342,2031.5,2031.4,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1742436681026,3.276,2031.5,2031.4,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1742436681233,0.7874,2031.6,2031.4,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1742436681433,0.7874,2031.6,2031.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742436681632,4.5574,2031.7,2031.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742436682220,4.5574,2031.7,2031.5,2.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742436682527,4.06431,2031.8,2031.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1742436682725,4.06431,2031.8,2031.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742436682726,3.277,2031.8,2031.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742436682924,4.0643,2031.8,2031.6,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1742436683124,0.78734,2031.7,2031.6,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742436683325,0.78734,2031.7,2031.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1742436683527,4.06431,2031.8,2031.6,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1742436683726,0.78734,2031.7,2031.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1742436684035,4.06432,2031.8,2031.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1742436684236,4.06432,2031.8,2031.4,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1742436684735,0.78735,2031.7,2031.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1742436685537,0.78738,2031.6,2031.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742436685733,0.78739,2031.6,2031.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1742436685938,0.78735,2031.7,2031.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1742436686237,0.78742,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436686431,2.0977,2031.6,2031.4,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1742436686634,3.277,2031.8,2031.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1742436686832,0.78735,2031.7,2031.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1742436687334,3.277,2031.8,2031.4,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1742436687641,0.78739,2031.6,2031.4,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1742436688528,0.78746,2031.4,2031.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742436688724,0.78746,2031.4,2031.1,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436688725,0.78753,2031.2,2031.1,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436688935,4.06353,2031.2,2031.1,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436689527,7.27133,2031.2,2031.1,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436689729,7.60313,2031.2,2031.1,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436691637,7.27133,2031.2,2031.1,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436693237,7.60313,2031.2,2031.1,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436695737,7.27133,2031.2,2031.1,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436697441,7.27233,2031.2,2031.1,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436698144,7.27233,2031.2,2031.1,0.67728807]
["bitfinex-derivatives","ETHF0:USTF0",1742436700643,7.27233,2031.2,2031.1,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436701847,7.27233,2031.2,2031.1,0.79495807]
["bitfinex-derivatives","ETHF0:USTF0",1742436701848,6.4848,2031.2,2031.1,0.79495807]
["bitfinex-derivatives","ETHF0:USTF0",1742436702149,7.27233,2031.2,2031.1,0.69668807]
["bitfinex-derivatives","ETHF0:USTF0",1742436702448,3.2078,2031.2,2031.1,1.48425807]
["bitfinex-derivatives","ETHF0:USTF0",1742436702649,3.2078,2031.2,2031.1,2.87135807]
["bitfinex-derivatives","ETHF0:USTF0",1742436703149,3.99533,2031.2,2031.1,2.87135807]
["bitfinex-derivatives","ETHF0:USTF0",1742436703447,3.99533,2031.2,2031.1,2.08378807]
["bitfinex-derivatives","ETHF0:USTF0",1742436707644,3.99533,2031.2,2031.1,2.72808807]
["bitfinex-derivatives","ETHF0:USTF0",1742436707945,3.2078,2031.5,2031.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1742436708439,3.99523,2031.5,2031.3,2.09117]
["bitfinex-derivatives","ETHF0:USTF0",1742436708640,3.99522,2031.5,2031.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742436708949,3.2078,2031.5,2031.4,2.09116]
["bitfinex-derivatives","ETHF0:USTF0",1742436709841,3.99522,2031.5,2031.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742436712651,3.99522,2031.5,2031.4,2.09116]
["bitfinex-derivatives","ETHF0:USTF0",1742436712948,3.99522,2031.5,2031.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742436713153,3.99522,2031.5,2031.4,2.09116]
["bitfinex-derivatives","ETHF0:USTF0",1742436713951,3.99522,2031.5,2031.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742436721156,3.2078,2031.5,2031.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742436721353,3.99522,2031.5,2031.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742436722850,3.2078,2031.5,2031.4,2.09116]
["bitfinex-derivatives","ETHF0:USTF0",1742436724156,3.2078,2031.5,2031.4,42.89116]
["bitfinex-derivatives","ETHF0:USTF0",1742436725152,3.99522,2031.5,2031.4,42.1037]
["bitfinex-derivatives","ETHF0:USTF0",1742436726250,3.99522,2031.5,2031.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742436727259,5.36762,2031.5,2031.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742436731856,4.5802,2031.5,2031.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742436732062,3.2078,2031.5,2031.4,2.09116]
["bitfinex-derivatives","ETHF0:USTF0",1742436732363,3.99522,2031.5,2031.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742436732764,0.78752,2031.3,2031.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742436733465,2.08972,2031.3,2031.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742436734162,1.3022,2031.3,2031.2,2.17843]
["bitfinex-derivatives","ETHF0:USTF0",1742436734358,2.08969,2031.3,2031.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742436737165,3.276,2031.4,2031.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742436737362,0.78747,2031.4,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436737959,1.336,2031.4,2031.3,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1742436738162,3.276,2031.6,2031.3,3.87869837]
["bitfinex-derivatives","ETHF0:USTF0",1742436738360,0.78739,2031.6,2031.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742436738564,0.78739,2031.6,2031.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1742436738862,0.78739,2031.6,2031.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742436739063,0.78739,2031.6,2031.5,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1742436739259,2.12876,2031.7,2031.5,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1742436739565,0.78736,2031.7,2031.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742436739760,2.12876,2031.7,2031.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742436744166,0.78746,2031.4,2031.3,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1742436744966,0.78745,2031.5,2031.3,4.64459]
["bitfinex-derivatives","ETHF0:USTF0",1742436745166,0.78746,2031.4,2031.3,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1742436745367,0.78743,2031.5,2031.3,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1742436745770,3.8731,2031.8,2031.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1742436745966,0.78733,2031.8,2031.6,4.65945]
["bitfinex-derivatives","ETHF0:USTF0",1742436746270,0.78733,2031.8,2031.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1742436746472,0.78733,2031.8,2031.7,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742436746665,3.275,2031.9,2031.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742436746967,6.4828,2032.2,2031.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742436747164,3.2078,2032.2,2032.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1742436747365,0.78719,2032.1,2032.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1742436747567,0.78719,2032.1,2032.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742436747873,0.78719,2032.1,2032.0,2.72982]
["bitfinex-derivatives","ETHF0:USTF0",1742436749472,1.3392,2032.2,2032.0,2.72982]
["bitfinex-derivatives","ETHF0:USTF0",1742436749473,2.12638,2032.2,2032.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1742436749774,2.12638,2032.2,2032.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1742436750273,2.12638,2032.2,2032.1,2.06548]
["bitfinex-derivatives","ETHF0:USTF0",1742436750470,2.12638,2032.2,2032.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1742436750976,1.3392,2032.2,2032.1,2.06548]
["bitfinex-derivatives","ETHF0:USTF0",1742436751371,2.12635,2032.2,2032.1,2.06548]
["bitfinex-derivatives","ETHF0:USTF0",1742436751575,2.12635,2032.2,2032.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1742436752376,2.12635,2032.2,2032.1,2.06548]
["bitfinex-derivatives","ETHF0:USTF0",1742436752577,0.78712,2032.3,2032.2,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1742436752772,2.17502,2032.3,2032.1,2.72516]
["bitfinex-derivatives","ETHF0:USTF0",1742436753270,2.17502,2032.3,2032.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742436754579,0.78707,2032.4,2032.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1742436754979,0.78707,2032.4,2032.3,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1742436755769,0.78707,2032.4,2032.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742436756077,4.06107,2032.4,2032.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742436756468,5.40517,2032.4,2032.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742436757680,0.78711,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436757886,2.11401,2032.3,2032.2,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1742436759081,0.78715,2032.2,2032.1,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436759278,6.75715,2032.2,2032.1,1.32498807]
["bitfinex-derivatives","ETHF0:USTF0",1742436761780,9.96495,2032.2,2032.1,1.32498807]
["bitfinex-derivatives","ETHF0:USTF0",1742436761979,9.96495,2032.2,2032.1,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436762381,17.6378,2032.2,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436762684,0.78742,2031.5,2031.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742436765383,0.78742,2031.5,2031.4,2.10526]
["bitfinex-derivatives","ETHF0:USTF0",1742436765578,3.28138807,2031.7,2031.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742436765777,0.78738,2031.6,2031.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742436766786,0.78738,2031.6,2031.5,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1742436767085,0.79475807,2031.7,2031.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1742436767483,0.00738807,2031.7,2031.6,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1742436767787,0.78725,2032.0,2031.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1742436768485,0.78725,2032.0,2031.9,41.58726]
["bitfinex-derivatives","ETHF0:USTF0",1742436769082,0.78725,2032.0,2031.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1742436769285,0.78722,2032.1,2032.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1742436769484,0.78722,2032.1,2032.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742436769985,2.10882,2032.1,2032.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742436770583,1.3216,2032.1,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436770783,0.78733,2031.8,2031.6,6.65276]
["bitfinex-derivatives","ETHF0:USTF0",1742436770988,0.78733,2031.8,2031.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742436771890,2.10893,2031.8,2031.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742436772195,4.06129,2031.9,2031.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742436772693,3.274,2031.9,2031.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742436772989,1.2799,2032.3,2032.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1742436773178,0.78716,2032.2,2032.1,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1742436773382,1.96837,2031.7,2031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742436773578,1.96837,2031.7,2031.0,4.26574352]
["bitfinex-derivatives","ETHF0:USTF0",1742436773579,5.1765,2031.4,2030.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1742436773781,3.99548,2030.9,2030.6,1.8482114]
["bitfinex-derivatives","ETHF0:USTF0",1742436773993,3.99548,2030.9,2030.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1742436774183,3.99548,2030.9,2030.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1742436774184,0.7877,2030.8,2030.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1742436774385,3.2078,2030.9,2030.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1742436774581,3.2078,2030.9,2030.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742436774782,0.78778,2030.6,2030.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1742436774983,0.78777,2030.7,2030.3,3.28138807]
["bitfinex-derivatives","ETHF0:USTF0",1742436775186,0.78777,2030.7,2030.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1742436775386,0.79515807,2030.7,2030.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1742436775791,0.78777,2030.6,2030.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1742436775985,2.06583807,2030.7,2030.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1742436776489,2.06583807,2030.7,2030.6,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742436776699,1.27808807,2030.7,2030.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742436776882,2.06581807,2030.7,2030.6,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742436777686,0.78781,2030.5,2030.3,0.79525807]
["bitfinex-derivatives","ETHF0:USTF0",1742436777885,0.78781,2030.5,2030.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742436778086,3.274,2030.6,2030.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436778288,1.3292,2030.4,2030.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436778490,2.11704,2030.4,2030.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436779090,5.39204,2030.4,2030.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436786599,11.35204,2030.4,2030.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436787100,13.93593081,2030.4,2030.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436787698,0.788,2030.0,2029.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742436787888,4.064,2030.0,2029.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742436788494,4.064,2030.0,2029.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1742436788495,0.78812,2029.7,2029.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1742436788898,3.276,2029.8,2029.4,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436789093,1.46393,2029.7,2029.4,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436789293,4.06416,2029.6,2029.4,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436789991,0.78819,2029.5,2029.4,1.28388807]
["bitfinex-derivatives","ETHF0:USTF0",1742436790300,2.11489,2029.5,2029.4,1.28388807]
["bitfinex-derivatives","ETHF0:USTF0",1742436790601,2.11489,2029.5,2029.4,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436790994,6.05619,2029.5,2029.4,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436791590,9.26399,2029.5,2029.4,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436792099,0.78839,2029.0,2028.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742436792301,4.06439,2029.0,2028.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742436793001,5.40579,2029.0,2028.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742436794399,5.40579,2029.0,2028.7,1.37878807]
["bitfinex-derivatives","ETHF0:USTF0",1742436794400,0.78843,2028.9,2028.7,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436794595,4.577,2028.8,2028.7,1.32058807]
["bitfinex-derivatives","ETHF0:USTF0",1742436794807,5.36547,2028.8,2028.7,1.32058807]
["bitfinex-derivatives","ETHF0:USTF0",1742436795105,8.57327,2028.8,2028.7,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436795409,17.03327,2028.8,2028.7,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436795915,17.11712696,2028.8,2028.7,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436796806,14.53327,2028.8,2028.7,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436799818,17.03327,2028.8,2028.7,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436800009,1.97131,2028.7,2028.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742436800209,0.78866,2028.3,2028.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742436800920,2.12056,2028.3,2028.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742436802318,1.3319,2028.3,2028.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742436802512,0.78866,2028.3,2028.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742436802714,4.06663,2028.4,2028.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742436803215,4.06663,2028.4,2028.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742436803624,5.39313,2028.4,2028.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742436804423,4.06663,2028.4,2028.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742436804614,0.00738807,2028.5,2028.3,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1742436804816,0.00738807,2028.5,2028.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742436805315,0.00738807,2028.5,2028.4,2.19612]
["bitfinex-derivatives","ETHF0:USTF0",1742436805920,0.00738807,2028.5,2028.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742436807222,0.00738807,2028.5,2028.4,2.19612]
["bitfinex-derivatives","ETHF0:USTF0",1742436807427,4.06746,2028.9,2028.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1742436807628,0.78847,2028.8,2028.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742436809719,0.00738807,2029.0,2028.7,2.08598]
["bitfinex-derivatives","ETHF0:USTF0",1742436809720,0.79579807,2029.0,2028.7,2.08598]
["bitfinex-derivatives","ETHF0:USTF0",1742436809920,0.00738807,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436810120,0.00738807,2029.0,2028.9,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1742436810341,0.79577807,2029.0,2028.9,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1742436810624,0.79577807,2029.0,2028.9,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1742436810823,0.00738807,2029.0,2028.9,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1742436811226,0.79577807,2029.0,2028.9,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1742436813927,0.79577807,2029.0,2028.9,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1742436814133,0.79577807,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436814338,2.82987807,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436816230,0.78847,2028.8,2028.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742436817133,2.11757,2028.8,2028.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742436819227,10.68905,2028.9,2028.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742436819528,0.78847,2028.8,2028.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742436820329,2.14027,2028.8,2028.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742436822128,0.78854,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436822827,2.08694,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436823223,2.72724,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436825938,6.00524,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436826132,4.06654,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436826531,0.78854,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436826729,0.78854,2028.6,2028.5,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1742436827732,3.2078,2028.8,2028.5,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1742436827936,0.00738807,2029.0,2028.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742436828131,0.78843,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436828626,0.79580807,2029.0,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436828833,0.79580807,2029.0,2028.9,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1742436835936,0.00738807,2029.0,2028.9,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1742436837135,0.79577807,2029.0,2028.9,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1742436841048,0.79577807,2029.0,2028.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742436841245,0.78843,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436841435,0.78843,2028.9,2028.8,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1742436841436,3.35483,2028.9,2028.8,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1742436841635,3.35483,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436843340,2.06793,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436843536,0.78843,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436843951,0.78843,2028.9,2028.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742436844249,0.79578807,2029.0,2028.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742436844449,0.79578807,2029.0,2028.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742436844752,0.79578807,2029.0,2028.9,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742436847146,0.79578807,2029.0,2028.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742436847349,2.15588807,2029.0,2028.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742436849046,5.43388807,2029.0,2028.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742436849848,5.43388807,2029.0,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436849849,0.78843,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436850044,0.78843,2028.9,2028.8,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1742436850045,2.10863,2028.9,2028.8,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1742436850448,2.10863,2028.9,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436850449,3.29132,2028.9,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436850638,0.7885,2028.7,2028.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742436852947,0.78849,2028.8,2028.6,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1742436853155,0.78849,2028.8,2028.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1742436853355,5.96738807,2029.0,2028.7,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1742436853557,6.75580807,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436855744,7.41990807,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436856355,6.75580807,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436856551,5.96738807,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436856860,6.75577807,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436857154,0.79577807,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436857358,0.79577807,2029.0,2028.9,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1742436858257,1.44527807,2029.0,2028.9,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1742436868571,0.79577807,2029.0,2028.9,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1742436869471,0.00738807,2029.0,2028.9,5.34723]
["bitfinex-derivatives","ETHF0:USTF0",1742436870569,0.79577807,2029.0,2028.9,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1742436879272,0.00738807,2029.0,2028.9,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1742436879479,0.00738807,2029.0,2028.9,5.34723]
["bitfinex-derivatives","ETHF0:USTF0",1742436879869,2.05442675,2029.5,2028.9,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1742436879870,0.08387675,2029.5,2028.9,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1742436880079,0.87206675,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436880382,0.87206675,2029.5,2029.4,45.9343]
["bitfinex-derivatives","ETHF0:USTF0",1742436880671,0.87206675,2029.5,2029.4,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1742436881980,0.87206675,2029.5,2029.4,8.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742436883177,0.87206675,2029.5,2029.4,9.0687]
["bitfinex-derivatives","ETHF0:USTF0",1742436884175,0.08387675,2029.5,2029.4,9.85693]
["bitfinex-derivatives","ETHF0:USTF0",1742436884776,0.78816,2029.6,2029.5,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1742436884973,0.79552807,2029.7,2029.5,2.07108]
["bitfinex-derivatives","ETHF0:USTF0",1742436885179,0.79552807,2029.7,2029.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1742436885379,0.00738807,2029.7,2029.6,2.07105]
["bitfinex-derivatives","ETHF0:USTF0",1742436885579,0.79550807,2029.7,2029.6,2.07105]
["bitfinex-derivatives","ETHF0:USTF0",1742436885780,0.79550807,2029.7,2029.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1742436889188,0.79550807,2029.7,2029.6,2.07105]
["bitfinex-derivatives","ETHF0:USTF0",1742436889487,0.79550807,2029.7,2029.6,5.34605]
["bitfinex-derivatives","ETHF0:USTF0",1742436890377,0.00738807,2029.7,2029.6,5.34605]
["bitfinex-derivatives","ETHF0:USTF0",1742436890780,0.79550807,2029.7,2029.6,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1742436891891,0.00738807,2029.7,2029.6,5.34605]
["bitfinex-derivatives","ETHF0:USTF0",1742436892075,0.788,2030.0,2029.8,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1742436892279,0.788,2030.0,2029.9,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742436896891,0.788,2030.0,2029.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742436899392,0.78808,2029.8,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436899596,0.78808,2029.8,2029.7,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1742436899984,2.14888,2029.8,2029.7,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1742436901086,1.3608,2029.8,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436901289,0.78819,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436901896,3.39019,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436903589,3.39019,2029.5,2029.2,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436903590,0.78827,2029.3,2029.2,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436903994,4.06327,2029.3,2029.2,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436904289,0.78827,2029.3,2029.2,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436904489,4.06227,2029.3,2029.2,1.28938807]
["bitfinex-derivatives","ETHF0:USTF0",1742436904685,0.78831,2029.2,2028.1,1.5543333]
["bitfinex-derivatives","ETHF0:USTF0",1742436904888,0.78858,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436905084,4.06358,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436905996,5.37778,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436907098,5.37778,2028.5,2028.4,3.11653518]
["bitfinex-derivatives","ETHF0:USTF0",1742436908098,5.37778,2028.5,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436908099,25.61593414,2028.5,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436908394,0.7889,2027.7,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436908597,9.1678,2028.1,2027.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742436908802,3.275,2027.9,2027.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742436909106,3.275,2028.0,2027.5,1.40888807]
["bitfinex-derivatives","ETHF0:USTF0",1742436909396,4.6406,2028.0,2027.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742436909604,1.3656,2028.0,2027.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742436909798,9.1678,2028.4,2027.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742436910101,0.78878,2028.0,2027.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742436910602,0.78872,2028.2,2027.9,42.9448]
["bitfinex-derivatives","ETHF0:USTF0",1742436910804,2.15432,2028.2,2027.9,42.9448]
["bitfinex-derivatives","ETHF0:USTF0",1742436911016,1.3656,2028.2,2027.9,42.156]
["bitfinex-derivatives","ETHF0:USTF0",1742436911294,2.15431,2028.2,2028.0,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1742436911603,13.23643,2028.4,2028.2,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1742436911793,10.5334,2028.4,2028.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742436912107,5.36202,2028.4,2028.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742436912396,0.78861,2028.5,2028.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742436912603,4.6708,2028.6,2028.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742436912901,0.78862,2028.4,2028.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742436916098,4.6708,2028.6,2028.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742436916294,2.17837,2028.6,2028.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742436916493,0.78859,2028.5,2028.3,2.14466]
["bitfinex-derivatives","ETHF0:USTF0",1742436916701,0.78859,2028.5,2028.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742436917093,4.6718,2028.6,2028.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742436917305,0.79590807,2028.7,2028.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742436917491,0.78854,2028.6,2028.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742436917807,2.18274,2028.6,2028.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742436918000,5.46574,2028.6,2028.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742436918203,0.78858,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436918391,2.07628,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436918698,2.74058,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436918907,2.07628,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436921408,2.07628,2028.5,2028.4,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1742436922403,2.07628,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436924309,9.21922,2028.5,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436924508,9.21922,2028.5,2028.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742436924509,0.78873,2028.2,2028.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742436927012,0.78874,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436927214,2.12494,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436928707,2.12494,2028.1,2028.0,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1742436930605,3.99648,2028.3,2028.0,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1742436930819,0.78871,2028.2,2028.0,5.38566]
["bitfinex-derivatives","ETHF0:USTF0",1742436931113,3.279,2028.4,2028.1,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1742436931316,0.78866,2028.3,2028.2,42.1902]
["bitfinex-derivatives","ETHF0:USTF0",1742436932212,1.97166,2028.3,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436932516,0.78874,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436933212,0.78874,2028.1,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436933213,0.78885,2027.8,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436933915,0.78885,2027.8,2027.7,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1742436935510,0.78889,2027.7,2027.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742436935718,2.05719,2027.7,2027.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1742436936013,2.05719,2027.7,2027.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742436936213,2.05719,2027.7,2027.5,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436936214,0.78893,2027.6,2027.5,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436936412,5.34623,2027.6,2027.5,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436937420,5.34623,2027.6,2027.5,1.30628807]
["bitfinex-derivatives","ETHF0:USTF0",1742436938311,2.05723,2027.6,2027.5,1.30628807]
["bitfinex-derivatives","ETHF0:USTF0",1742436938507,1.97209,2027.9,2027.5,1.30628807]
["bitfinex-derivatives","ETHF0:USTF0",1742436938712,0.78889,2027.7,2027.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742436938915,1.3557,2028.0,2027.6,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1742436939113,0.78889,2027.8,2027.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742436939508,0.7888,2028.0,2027.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742436939815,0.78873,2028.2,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436940023,1.3332,2028.4,2028.1,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1742436940318,0.78871,2028.2,2028.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742436940519,0.78871,2028.2,2028.1,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742436940709,0.78866,2028.3,2028.2,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1742436940906,1.3332,2028.6,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436941121,0.7886,2028.5,2028.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1742436941615,0.78855,2028.6,2028.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1742436941805,0.00738807,2028.7,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436942008,0.00738807,2028.7,2028.6,1.45974]
["bitfinex-derivatives","ETHF0:USTF0",1742436942414,3.291,2029.0,2028.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1742436942614,3.291,2029.0,2028.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1742436942820,3.291,2029.0,2028.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742436943019,0.7885,2028.7,2028.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742436944016,0.7885,2028.7,2028.6,1.45974]
["bitfinex-derivatives","ETHF0:USTF0",1742436944216,0.7885,2028.7,2028.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742436945825,0.78854,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436946923,0.78853,2028.7,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436947120,2.09203,2028.7,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436947425,4.07448,2028.8,2028.5,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1742436947725,0.78852,2028.7,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436947914,0.78852,2028.7,2028.5,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1742436948115,0.78852,2028.7,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436948535,0.78852,2028.7,2028.5,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1742436948925,0.78852,2028.7,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742436949130,0.78852,2028.7,2028.5,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1742436949423,0.78858,2028.5,2028.4,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436949816,2.12248,2028.5,2028.4,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436950817,8.08248,2028.5,2028.4,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436951330,8.76388,2028.5,2028.4,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436953534,8.76388,2028.5,2028.4,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742436954122,8.84728034,2028.5,2028.4,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742436954526,11.34728034,2028.5,2028.4,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742436955032,8.84728034,2028.5,2028.4,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742436955232,8.76388,2028.5,2028.4,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742436955434,8.84724615,2028.5,2028.4,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742436956328,12.05988,2028.5,2028.4,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742436957735,12.05688,2028.5,2028.4,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742436960938,14.55688,2028.5,2028.4,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742436961137,14.64025367,2028.5,2028.4,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742436963554,14.64027604,2028.5,2028.4,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742436965132,0.78885,2027.8,2027.7,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742436965733,0.78893,2027.6,2027.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742436965932,4.07993,2027.6,2027.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742436966235,0.78897,2027.5,2027.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742436966436,0.78901,2027.4,2027.3,3.21518807]
["bitfinex-derivatives","ETHF0:USTF0",1742436966630,4.08301,2027.4,2027.3,3.21518807]
["bitfinex-derivatives","ETHF0:USTF0",1742436967635,4.08301,2027.4,2027.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436968030,5.43511,2027.4,2027.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436970637,6.11051,2027.4,2027.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436970840,2.14111,2027.4,2027.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436971036,3.293,2027.4,2027.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436971240,4.08201,2027.4,2027.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436971443,5.47401,2027.4,2027.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742436973042,4.08201,2027.4,2027.3,2.00998807]
["bitfinex-derivatives","ETHF0:USTF0",1742436973236,4.07901,2027.4,2027.3,2.00998807]
["bitfinex-derivatives","ETHF0:USTF0",1742436973432,3.29,2027.4,2027.3,2.00998807]
["bitfinex-derivatives","ETHF0:USTF0",1742436973637,4.07901,2027.4,2027.3,2.00998807]
["bitfinex-derivatives","ETHF0:USTF0",1742436974046,0.78901,2027.4,2027.3,2.00998807]
["bitfinex-derivatives","ETHF0:USTF0",1742436977241,2.07971,2027.4,2027.3,2.00998807]
["bitfinex-derivatives","ETHF0:USTF0",1742436978747,0.78901,2027.4,2027.3,2.00998807]
["bitfinex-derivatives","ETHF0:USTF0",1742436980056,2.06701,2027.4,2027.3,2.00998807]
["bitfinex-derivatives","ETHF0:USTF0",1742436983056,2.06701,2027.4,2027.3,1.32798807]
["bitfinex-derivatives","ETHF0:USTF0",1742436985357,0.78901,2027.4,2027.3,1.32798807]
["bitfinex-derivatives","ETHF0:USTF0",1742436987649,3.9968,2027.5,2027.3,1.32798807]
["bitfinex-derivatives","ETHF0:USTF0",1742436987849,3.99678,2027.5,2027.3,1.32798807]
["bitfinex-derivatives","ETHF0:USTF0",1742436988049,0.78901,2027.4,2027.3,1.32798807]
["bitfinex-derivatives","ETHF0:USTF0",1742436998582,0.78901,2027.4,2027.3,4.53578807]
["bitfinex-derivatives","ETHF0:USTF0",1742437002883,0.78901,2027.4,2027.3,1.32798807]
["bitfinex-derivatives","ETHF0:USTF0",1742437004476,2.09181,2027.4,2027.3,1.32798807]
["bitfinex-derivatives","ETHF0:USTF0",1742437005283,5.37081,2027.4,2027.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742437006582,11.33081,2027.4,2027.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742437009678,8.05181,2027.4,2027.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742437009984,11.33081,2027.4,2027.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742437010684,11.33081,2027.4,2027.3,1.39448807]
["bitfinex-derivatives","ETHF0:USTF0",1742437011086,10.02801,2027.4,2027.3,1.39448807]
["bitfinex-derivatives","ETHF0:USTF0",1742437011488,11.42611,2027.4,2027.3,1.39448807]
["bitfinex-derivatives","ETHF0:USTF0",1742437012489,5.46611,2027.4,2027.3,1.39448807]
["bitfinex-derivatives","ETHF0:USTF0",1742437015193,5.46611,2027.4,2027.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742437015384,6.78491,2027.4,2027.3,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742437016193,0.78917,2027.0,2026.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742437016492,4.06817,2027.0,2026.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742437017098,5.44107,2027.0,2026.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742437017796,4.06817,2027.0,2026.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742437018196,5.44107,2027.0,2026.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742437019895,0.7892,2026.9,2026.8,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742437020096,2.1495,2026.9,2026.8,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742437020498,2.1495,2026.9,2026.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742437023296,0.7892,2026.9,2026.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742437024804,2.1122,2026.9,2026.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742437025308,0.7892,2026.9,2026.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742437025602,0.78959,2025.9,2025.8,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1742437025803,0.78971,2025.6,2025.4,11.62142774]
["bitfinex-derivatives","ETHF0:USTF0",1742437026103,0.78975,2025.5,2025.4,11.62142774]
["bitfinex-derivatives","ETHF0:USTF0",1742437026294,2.08125,2025.5,2025.4,11.62142774]
["bitfinex-derivatives","ETHF0:USTF0",1742437026497,3.2078,2025.6,2025.4,11.62142774]
["bitfinex-derivatives","ETHF0:USTF0",1742437026703,3.2078,2025.6,2025.5,41.58975]
["bitfinex-derivatives","ETHF0:USTF0",1742437027007,3.2078,2025.6,2025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742437027316,3.99751,2025.6,2025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742437028098,0.78975,2025.5,2025.4,11.62142774]
["bitfinex-derivatives","ETHF0:USTF0",1742437028304,2.09095,2025.5,2025.4,11.62142774]
["bitfinex-derivatives","ETHF0:USTF0",1742437029697,4.07075,2025.5,2025.4,11.62142774]
["bitfinex-derivatives","ETHF0:USTF0",1742437029904,5.37195,2025.5,2025.4,11.62142774]
["bitfinex-derivatives","ETHF0:USTF0",1742437030810,5.37197,2025.5,2025.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742437031008,5.37197,2025.5,2025.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742437031009,5.37195,2025.5,2025.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742437031401,3.281,2025.5,2025.4,2.08509]
["bitfinex-derivatives","ETHF0:USTF0",1742437031707,0.78975,2025.5,2025.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742437032308,0.78975,2025.5,2025.4,42.0953]
["bitfinex-derivatives","ETHF0:USTF0",1742437033609,2.10055,2025.5,2025.4,42.0953]
["bitfinex-derivatives","ETHF0:USTF0",1742437034112,3.2078,2025.6,2025.4,42.0953]
["bitfinex-derivatives","ETHF0:USTF0",1742437034308,0.78975,2025.5,2025.4,42.0953]
["bitfinex-derivatives","ETHF0:USTF0",1742437034607,5.46025,2025.5,2025.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742437034800,0.78983,2025.3,2025.2,1.39008807]
["bitfinex-derivatives","ETHF0:USTF0",1742437035004,3.99763,2025.3,2025.2,1.39008807]
["bitfinex-derivatives","ETHF0:USTF0",1742437035305,7.29263,2025.3,2025.2,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742437035504,8.66813,2025.3,2025.2,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742437037201,4.5833,2025.3,2025.2,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742437037401,8.66913,2025.3,2025.2,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742437037904,8.66913,2025.3,2025.2,40.80738807]
["bitfinex-derivatives","ETHF0:USTF0",1742437038503,7.8793,2025.3,2025.2,40.80738807]
["bitfinex-derivatives","ETHF0:USTF0",1742437038809,3.2078,2025.3,2025.2,40.80738807]
["bitfinex-derivatives","ETHF0:USTF0",1742437039005,3.2078,2025.3,2025.2,41.59725807]
["bitfinex-derivatives","ETHF0:USTF0",1742437039208,3.99763,2025.3,2025.2,40.80738807]
["bitfinex-derivatives","ETHF0:USTF0",1742437039405,0.78983,2025.3,2025.2,40.80738807]
["bitfinex-derivatives","ETHF0:USTF0",1742437039602,0.78983,2025.3,2025.2,42.19338807]
["bitfinex-derivatives","ETHF0:USTF0",1742437039804,0.78982,2025.4,2025.2,42.98325807]
["bitfinex-derivatives","ETHF0:USTF0",1742437040010,0.78983,2025.3,2025.2,42.19338807]
["bitfinex-derivatives","ETHF0:USTF0",1742437040412,0.78982,2025.4,2025.2,42.98324807]
["bitfinex-derivatives","ETHF0:USTF0",1742437040614,3.295,2025.5,2025.2,42.19338807]
["bitfinex-derivatives","ETHF0:USTF0",1742437040806,0.7898,2025.4,2025.2,42.98322807]
["bitfinex-derivatives","ETHF0:USTF0",1742437041112,0.78983,2025.3,2025.2,42.19338807]
["bitfinex-derivatives","ETHF0:USTF0",1742437042010,0.78983,2025.3,2025.2,1.39338807]
["bitfinex-derivatives","ETHF0:USTF0",1742437042408,2.09203,2025.3,2025.2,1.39338807]
["bitfinex-derivatives","ETHF0:USTF0",1742437043212,5.38303,2025.3,2025.2,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742437043917,4.08083,2025.3,2025.2,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742437044107,0.78983,2025.3,2025.2,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742437044306,0.78983,2025.3,2025.2,2.09825807]
["bitfinex-derivatives","ETHF0:USTF0",1742437044508,3.2078,2025.4,2025.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1742437044713,0.78979,2025.4,2025.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1742437045321,0.78976,2025.5,2025.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1742437045620,4.59638807,2025.7,2025.2,7.81418807]
["bitfinex-derivatives","ETHF0:USTF0",1742437045810,0.78976,2025.5,2025.4,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1742437046006,6.57065807,2025.7,2025.2,6.51318807]
["bitfinex-derivatives","ETHF0:USTF0",1742437046212,0.78983,2025.3,2025.2,4.09523807]
["bitfinex-derivatives","ETHF0:USTF0",1742437046519,0.78981,2025.4,2025.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1742437047020,0.78975,2025.5,2025.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742437047221,0.78975,2025.5,2025.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1742437047617,2.19265,2025.5,2025.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1742437047920,0.78975,2025.5,2025.4,1.43819]
["bitfinex-derivatives","ETHF0:USTF0",1742437048513,0.78975,2025.5,2025.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1742437048916,2.19265,2025.5,2025.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1742437049418,0.78983,2025.3,2025.2,3.30538807]
["bitfinex-derivatives","ETHF0:USTF0",1742437049720,3.99763,2025.3,2025.2,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742437050223,5.30293,2025.3,2025.2,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742437052220,4.5131,2025.3,2025.2,0.79725807]
["bitfinex-derivatives","ETHF0:USTF0",1742437052416,3.2078,2025.3,2025.2,0.79725807]
["bitfinex-derivatives","ETHF0:USTF0",1742437052619,0.78976,2025.5,2025.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742437053017,0.78979,2025.4,2025.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742437054824,2.08628,2025.5,2025.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742437055023,4.08374,2025.6,2025.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1742437055325,0.78975,2025.5,2025.4,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1742437056022,2.13994,2025.6,2025.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1742437056425,0.78976,2025.5,2025.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1742437056625,0.78976,2025.5,2025.4,2.10357]
["bitfinex-derivatives","ETHF0:USTF0",1742437057326,0.78976,2025.5,2025.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742437057922,6.61251,2025.6,2025.2,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742437058122,3.99763,2025.3,2025.2,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742437058330,7.29463,2025.3,2025.2,0.00738807]
["bitfinex-derivatives","ETHF0:USTF0",1742437060123,6.5048,2025.3,2024.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742437060321,0.79002,2024.8,2024.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742437060727,1.3198,2024.8,2024.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742437060930,1.3198,2024.8,2024.7,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742437061116,3.99781,2024.9,2024.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1742437061325,3.2078,2024.9,2024.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742437061521,4.5343,2024.9,2024.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742437061724,5.32428,2024.9,2024.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742437062125,4.5343,2024.9,2024.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742437062532,5.32428,2024.9,2024.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742437063331,0.79002,2024.8,2024.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742437063531,2.11652,2024.8,2024.7,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742437064940,0.79006,2024.7,2024.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742437065126,2.13306,2024.7,2024.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742437066427,0.7901,2024.6,2024.5,1.49241678]
["bitfinex-derivatives","ETHF0:USTF0",1742437066628,2.1331,2024.6,2024.5,3.52401678]
["bitfinex-derivatives","ETHF0:USTF0",1742437066828,2.1331,2024.6,2024.5,2.73388678]
["bitfinex-derivatives","ETHF0:USTF0",1742437067028,2.1331,2024.6,2024.5,2.03938678]
["bitfinex-derivatives","ETHF0:USTF0",1742437067229,2.1331,2024.6,2024.5,0.70228678]
["bitfinex-derivatives","ETHF0:USTF0",1742437067425,2.1331,2024.6,2024.5,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1742437067929,1.343,2024.6,2024.5,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1742437068130,3.2078,2024.9,2024.5,1.38818678]
["bitfinex-derivatives","ETHF0:USTF0",1742437068332,3.2078,2024.9,2024.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742437068638,3.99764,2025.3,2024.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742437068841,3.99766,2025.3,2024.7,13.30528]
["bitfinex-derivatives","ETHF0:USTF0",1742437069141,0.7899,2025.2,2025.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1742437069334,3.2078,2025.3,2025.1,41.58991]
["bitfinex-derivatives","ETHF0:USTF0",1742437069536,0.78987,2025.2,2025.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742437069844,0.78987,2025.2,2025.0,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1742437070038,2.12367,2025.2,2025.1,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1742437071243,2.12367,2025.2,2025.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1742437071441,0.78991,2025.1,2024.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1742437071639,0.78988,2025.2,2025.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742437071839,0.78991,2025.1,2025.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742437072139,3.2078,2025.3,2025.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742437072531,3.293,2025.2,2024.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1742437072729,3.2078,2025.0,2024.7,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1742437072934,0.79001,2024.9,2024.7,4.89926]
["bitfinex-derivatives","ETHF0:USTF0",1742437073137,0.79001,2024.9,2024.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742437073542,6.5028,2025.0,2024.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1742437073940,6.5028,2025.0,2024.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742437074233,0.78998,2024.9,2024.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742437074429,7.29276,2025.0,2024.8,2.14702]
["bitfinex-derivatives","ETHF0:USTF0",1742437074634,6.5028,2025.0,2024.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1742437074833,6.5028,2025.0,2024.9,2.16538]
["bitfinex-derivatives","ETHF0:USTF0",1742437075043,3.99774,2025.0,2024.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742437075435,0.79,2024.9,2024.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742437075631,0.79001,2024.9,2024.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742437075944,0.79001,2024.9,2024.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742437076241,0.79001,2024.9,2024.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742437076444,0.79001,2024.9,2024.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742437076845,0.79001,2024.9,2024.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742437077031,0.79001,2024.9,2024.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742437077236,0.79002,2024.8,2024.7,2.16543]
["bitfinex-derivatives","ETHF0:USTF0",1742437077543,0.79006,2024.7,2024.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742437077738,0.7901,2024.6,2024.5,1.28818678]
["bitfinex-derivatives","ETHF0:USTF0",1742437078429,0.7901,2024.6,2024.5,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1742437078830,4.0811,2024.6,2024.5,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1742437080345,3.291,2024.6,2024.5,0.00498678]
["bitfinex-derivatives","ETHF0:USTF0",1742437080939,3.291,2024.6,2024.5,0.79512678]
["bitfinex-derivatives","ETHF0:USTF0",1742437081135,3.2078,2024.7,2024.5,1.37948678]
["bitfinex-derivatives","ETHF0:USTF0",1742437081334,1.46494,2024.8,2024.5,1.37948678]
["bitfinex-derivatives","ETHF0:USTF0",1742437081542,6.4988,2025.0,2024.5,1.37948678]
["bitfinex-derivatives","ETHF0:USTF0",1742437081737,7.28877,2025.0,2024.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1742437081932,7.28875,2025.0,2024.8,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1742437082144,7.28875,2025.0,2024.8,42.96451]
["bitfinex-derivatives","ETHF0:USTF0",1742437082349,7.28875,2025.0,2024.8,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1742437082535,3.2078,2025.0,2024.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1742437082742,0.78992,2025.1,2024.9,2.15197]
["bitfinex-derivatives","ETHF0:USTF0",1742437083744,0.684,2025.2,2024.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742437083949,1.47389,2025.2,2024.9,2.15195]
["bitfinex-derivatives","ETHF0:USTF0",1742437084253,3.8618,2025.3,2025.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742437084446,3.2078,2025.3,2025.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742437085149,7.1528,2025.6,2025.1,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742437085350,0.78982,2025.4,2025.2,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1742437085553,0.78982,2025.4,2025.2,2.15186]
["bitfinex-derivatives","ETHF0:USTF0",1742437085745,0.78983,2025.3,2025.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742437085943,3.99763,2025.3,2025.1,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1742437086144,3.99763,2025.3,2025.1,2.11289]
["bitfinex-derivatives","ETHF0:USTF0",1742437086547,0.78987,2025.2,2025.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742437086852,1.4042,2025.2,2025.1,2.11291]
["bitfinex-derivatives","ETHF0:USTF0",1742437087354,0.78978,2025.5,2025.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742437087541,3.2078,2025.3,2025.1,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1742437087743,1.4042,2025.2,2025.1,2.11289]
["bitfinex-derivatives","ETHF0:USTF0",1742437088550,3.2078,2025.3,2025.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742437088741,3.2078,2025.3,2025.2,2.11297]
["bitfinex-derivatives","ETHF0:USTF0",1742437091050,4.5309,2025.3,2025.2,2.11297]
["bitfinex-derivatives","ETHF0:USTF0",1742437094155,5.32073,2025.3,2025.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742437094856,4.5309,2025.3,2025.2,2.11297]
["bitfinex-derivatives","ETHF0:USTF0",1742437095248,3.2078,2025.3,2025.2,2.11297]
["bitfinex-derivatives","ETHF0:USTF0",1742437095847,3.2078,2025.3,2025.2,5.39697]
["bitfinex-derivatives","ETHF0:USTF0",1742437096657,3.2078,2025.6,2025.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1742437097253,3.2078,2025.6,2025.5,2.15035]
["bitfinex-derivatives","ETHF0:USTF0",1742437098057,4.5686,2025.6,2025.5,2.15035]
["bitfinex-derivatives","ETHF0:USTF0",1742437098359,4.5686,2025.6,2025.5,42.95035]
["bitfinex-derivatives","ETHF0:USTF0",1742437098758,3.2078,2025.6,2025.5,42.95035]
["bitfinex-derivatives","ETHF0:USTF0",1742437099161,4.5686,2025.6,2025.5,42.95035]
["bitfinex-derivatives","ETHF0:USTF0",1742437099756,5.35831,2025.6,2025.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742437099963,0.78975,2025.5,2025.4,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1742437100162,2.15055,2025.5,2025.4,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1742437100364,1.3608,2025.5,2025.4,4.74588]
["bitfinex-derivatives","ETHF0:USTF0",1742437100561,2.15055,2025.5,2025.4,4.74588]
["bitfinex-derivatives","ETHF0:USTF0",1742437101765,2.15055,2025.5,2025.4,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1742437102763,0.78985,2025.3,2025.1,43.5522]
["bitfinex-derivatives","ETHF0:USTF0",1742437102958,2.16852,2025.4,2025.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1742437103158,1.3787,2025.4,2025.3,2.05863]
["bitfinex-derivatives","ETHF0:USTF0",1742437104266,2.16849,2025.4,2025.3,2.05863]
["bitfinex-derivatives","ETHF0:USTF0",1742437104467,1.3787,2025.4,2025.3,2.05863]
["bitfinex-derivatives","ETHF0:USTF0",1742437104660,3.2078,2025.6,2025.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1742437104860,4.5076,2025.6,2025.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1742437105365,3.2078,2025.6,2025.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1742437106068,3.2078,2025.6,2025.5,2.16485]
["bitfinex-derivatives","ETHF0:USTF0",1742437106273,4.5076,2025.6,2025.5,2.16485]
["bitfinex-derivatives","ETHF0:USTF0",1742437107572,5.29731,2025.6,2025.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742437108774,4.5076,2025.6,2025.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742437109072,0.78982,2025.4,2025.2,4.73785]
["bitfinex-derivatives","ETHF0:USTF0",1742437109265,0.78982,2025.4,2025.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1742437109458,0.78982,2025.4,2025.3,2.17623]
["bitfinex-derivatives","ETHF0:USTF0",1742437109762,3.99753,2025.6,2025.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742437109964,3.99753,2025.6,2025.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1742437110382,3.2078,2025.6,2025.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1742437110964,3.2078,2025.6,2025.5,2.08275]
["bitfinex-derivatives","ETHF0:USTF0",1742437111569,3.99751,2025.6,2025.5,2.08275]
["bitfinex-derivatives","ETHF0:USTF0",1742437111779,3.99751,2025.6,2025.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742437112774,3.99751,2025.6,2025.5,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742437113680,3.2078,2025.6,2025.5,2.75255]
["bitfinex-derivatives","ETHF0:USTF0",1742437114080,3.99751,2025.6,2025.5,2.75255]
["bitfinex-derivatives","ETHF0:USTF0",1742437114880,3.99751,2025.6,2025.5,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742437115478,3.2078,2025.6,2025.5,2.75255]
["bitfinex-derivatives","ETHF0:USTF0",1742437115681,3.99751,2025.6,2025.5,2.75255]
["bitfinex-derivatives","ETHF0:USTF0",1742437115878,3.2078,2025.6,2025.5,2.75255]
["bitfinex-derivatives","ETHF0:USTF0",1742437116277,3.99751,2025.6,2025.5,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742437116477,3.99751,2025.6,2025.5,2.75255]
["bitfinex-derivatives","ETHF0:USTF0",1742437116877,3.2078,2025.6,2025.5,2.75255]
["bitfinex-derivatives","ETHF0:USTF0",1742437117878,0.78975,2025.5,2025.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742437118184,1.97438,2025.5,2025.1,48.31789]
["bitfinex-derivatives","ETHF0:USTF0",1742437118389,0.6354,2025.4,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437118681,0.78997,2025.0,2024.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1742437119587,0.78993,2025.1,2025.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1742437119885,3.99764,2025.3,2025.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742437120182,0.6354,2025.4,2025.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742437120183,1.42521,2025.4,2025.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742437120570,0.78984,2025.3,2025.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742437120775,0.78984,2025.3,2025.2,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1742437121074,0.78987,2025.2,2025.1,2.12678]
["bitfinex-derivatives","ETHF0:USTF0",1742437121471,0.78986,2025.3,2025.2,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1742437121676,0.6354,2025.4,2025.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742437121876,0.7898,2025.4,2025.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1742437122077,0.78983,2025.3,2025.2,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1742437122784,3.9362,2025.5,2025.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742437122988,0.78983,2025.3,2025.2,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1742437123184,0.78981,2025.4,2025.3,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1742437123490,4.72595,2025.5,2025.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742437123789,1.44495,2025.5,2025.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742437124291,0.6552,2025.5,2025.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742437124483,3.2078,2025.6,2025.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1742437124676,3.99751,2025.6,2025.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1742437125588,3.2078,2025.6,2025.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1742437126690,5.27111,2025.6,2025.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1742437127390,4.4814,2025.6,2025.5,2.13845]
["bitfinex-derivatives","ETHF0:USTF0",1742437129093,5.27111,2025.6,2025.5,2.13845]
["bitfinex-derivatives","ETHF0:USTF0",1742437129497,4.4814,2025.6,2025.5,2.13845]
["bitfinex-derivatives","ETHF0:USTF0",1742437130893,3.2078,2025.6,2025.5,2.13845]
["bitfinex-derivatives","ETHF0:USTF0",1742437133092,3.99751,2025.6,2025.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742437133291,0.78975,2025.5,2025.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742437133495,2.10475,2025.5,2025.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742437134394,2.10475,2025.5,2025.4,4.07079]
["bitfinex-derivatives","ETHF0:USTF0",1742437134600,1.315,2025.5,2025.4,4.07079]
["bitfinex-derivatives","ETHF0:USTF0",1742437134791,2.10475,2025.5,2025.4,4.07079]
["bitfinex-derivatives","ETHF0:USTF0",1742437135198,2.10475,2025.5,2025.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742437136093,2.10475,2025.5,2025.4,4.07079]
["bitfinex-derivatives","ETHF0:USTF0",1742437138999,2.10475,2025.5,2025.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742437139692,2.10475,2025.5,2025.4,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742437139897,2.10475,2025.5,2025.4,5.36689]
["bitfinex-derivatives","ETHF0:USTF0",1742437140508,4.70096807,2025.7,2025.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1742437140700,0.78971,2025.6,2025.5,2.12142]
["bitfinex-derivatives","ETHF0:USTF0",1742437140897,2.19491,2025.6,2025.5,2.12142]
["bitfinex-derivatives","ETHF0:USTF0",1742437141096,2.19491,2025.6,2025.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742437143103,2.19491,2025.6,2025.5,2.12145]
["bitfinex-derivatives","ETHF0:USTF0",1742437143906,2.19491,2025.6,2025.5,2.77355]
["bitfinex-derivatives","ETHF0:USTF0",1742437144307,1.4052,2025.6,2025.5,2.77355]
["bitfinex-derivatives","ETHF0:USTF0",1742437144705,2.19491,2025.6,2025.5,2.77355]
["bitfinex-derivatives","ETHF0:USTF0",1742437145097,1.4052,2025.6,2025.5,2.77355]
["bitfinex-derivatives","ETHF0:USTF0",1742437145299,2.19491,2025.6,2025.5,2.77355]
["bitfinex-derivatives","ETHF0:USTF0",1742437146902,1.4052,2025.6,2025.5,2.77355]
["bitfinex-derivatives","ETHF0:USTF0",1742437147611,3.21518807,2025.7,2025.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1742437147913,3.21518807,2025.7,2025.6,2.76941]
["bitfinex-derivatives","ETHF0:USTF0",1742437148105,3.21518807,2025.7,2025.6,6.05041]
["bitfinex-derivatives","ETHF0:USTF0",1742437148505,3.21518807,2025.7,2025.6,8.55041]
["bitfinex-derivatives","ETHF0:USTF0",1742437148810,3.21518807,2025.7,2025.6,9.22472641]
["bitfinex-derivatives","ETHF0:USTF0",1742437149206,3.21518807,2025.7,2025.6,50.42270181]
["bitfinex-derivatives","ETHF0:USTF0",1742437149410,3.21518807,2025.7,2025.6,50.02472641]
["bitfinex-derivatives","ETHF0:USTF0",1742437149604,3.2078,2026.3,2026.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1742437149810,1.3226,2026.2,2026.0,4.07054]
["bitfinex-derivatives","ETHF0:USTF0",1742437150107,2.11208,2026.2,2026.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1742437151304,0.78952,2026.1,2026.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742437151612,2.11212,2026.1,2026.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742437152205,2.11212,2026.1,2026.0,4.07055]
["bitfinex-derivatives","ETHF0:USTF0",1742437152803,3.2078,2026.3,2026.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1742437153006,4.591,2026.3,2026.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742437153206,4.591,2026.3,2026.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1742437153408,0.00740649,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742437153615,0.00740649,2026.4,2026.3,2.18314]
["bitfinex-derivatives","ETHF0:USTF0",1742437153911,0.79680649,2026.4,2026.3,2.85616615]
["bitfinex-derivatives","ETHF0:USTF0",1742437154312,0.79680649,2026.4,2026.3,2.18314]
["bitfinex-derivatives","ETHF0:USTF0",1742437154514,0.00740649,2026.4,2026.3,2.18314]
["bitfinex-derivatives","ETHF0:USTF0",1742437156807,0.00740649,2026.4,2026.3,2.85484369]
["bitfinex-derivatives","ETHF0:USTF0",1742437157013,3.2078,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742437157314,0.78928,2026.7,2026.6,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742437157513,0.78928,2026.7,2026.6,44.8693]
["bitfinex-derivatives","ETHF0:USTF0",1742437158813,0.78928,2026.7,2026.6,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1742437159413,0.78928,2026.7,2026.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742437159810,0.78932,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437160006,2.81412,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437161114,2.81412,2026.6,2026.5,3.99716]
["bitfinex-derivatives","ETHF0:USTF0",1742437161315,2.81412,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437161814,0.7894,2026.4,2026.3,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1742437162005,0.78952,2026.1,2026.0,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1742437162209,0.78952,2026.1,2026.0,7.27635]
["bitfinex-derivatives","ETHF0:USTF0",1742437163414,2.05939,2026.2,2026.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1742437163913,0.78945,2026.3,2026.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1742437164414,1.2699,2026.4,2026.0,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1742437164718,1.2699,2026.2,2026.0,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1742437164919,2.05942,2026.2,2026.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1742437165120,0.78952,2026.1,2026.0,7.27632]
["bitfinex-derivatives","ETHF0:USTF0",1742437165319,2.16742,2026.1,2026.0,7.27632]
["bitfinex-derivatives","ETHF0:USTF0",1742437165517,1.3779,2026.1,2026.0,7.27632]
["bitfinex-derivatives","ETHF0:USTF0",1742437166015,2.16742,2026.1,2026.0,7.27632]
["bitfinex-derivatives","ETHF0:USTF0",1742437166412,1.3779,2026.1,2026.0,7.27632]
["bitfinex-derivatives","ETHF0:USTF0",1742437166813,1.3779,2026.1,2026.0,8.59512]
["bitfinex-derivatives","ETHF0:USTF0",1742437167722,2.16742,2026.1,2026.0,8.59512]
["bitfinex-derivatives","ETHF0:USTF0",1742437168022,1.3779,2026.1,2026.0,8.59512]
["bitfinex-derivatives","ETHF0:USTF0",1742437168323,2.16742,2026.1,2026.0,8.59512]
["bitfinex-derivatives","ETHF0:USTF0",1742437168524,1.3779,2026.1,2026.0,8.59512]
["bitfinex-derivatives","ETHF0:USTF0",1742437168710,2.16742,2026.1,2026.0,7.8056]
["bitfinex-derivatives","ETHF0:USTF0",1742437169116,2.16742,2026.1,2026.0,8.59515]
["bitfinex-derivatives","ETHF0:USTF0",1742437169720,1.3779,2026.1,2026.0,8.59515]
["bitfinex-derivatives","ETHF0:USTF0",1742437169925,3.9702,2026.5,2026.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1742437170126,1.3571,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742437170627,3.2078,2026.6,2026.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742437170924,0.78929,2026.7,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742437171333,2.13637,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742437172024,0.78928,2026.7,2026.6,1.48519]
["bitfinex-derivatives","ETHF0:USTF0",1742437172328,2.17198,2026.7,2026.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742437173231,2.17198,2026.7,2026.6,1.48522]
["bitfinex-derivatives","ETHF0:USTF0",1742437174124,1.3827,2026.7,2026.6,1.48522]
["bitfinex-derivatives","ETHF0:USTF0",1742437174929,0.00740649,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742437175332,0.00740649,2026.9,2026.7,4.06827]
["bitfinex-derivatives","ETHF0:USTF0",1742437175631,0.78924,2026.8,2026.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1742437176028,0.78932,2026.6,2026.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1742437176232,0.78932,2026.6,2026.5,4.06834]
["bitfinex-derivatives","ETHF0:USTF0",1742437177834,0.78932,2026.6,2026.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1742437178131,1.43492,2026.6,2026.5,4.06836]
["bitfinex-derivatives","ETHF0:USTF0",1742437179243,1.43492,2026.6,2026.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742437179244,0.7894,2026.4,2026.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742437179830,2.1286,2026.4,2026.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742437180027,2.1286,2026.4,2026.3,4.06744]
["bitfinex-derivatives","ETHF0:USTF0",1742437180227,2.1286,2026.4,2026.3,7.27524]
["bitfinex-derivatives","ETHF0:USTF0",1742437182952,1.3392,2026.4,2026.3,7.27524]
["bitfinex-derivatives","ETHF0:USTF0",1742437184250,1.97313,2026.8,2026.3,7.27524]
["bitfinex-derivatives","ETHF0:USTF0",1742437184251,0.6357,2026.7,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742437184453,1.2807,2026.7,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742437186648,2.06998,2026.7,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742437186849,2.06998,2026.7,2026.6,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1742437187059,0.78932,2026.6,2026.5,4.76773]
["bitfinex-derivatives","ETHF0:USTF0",1742437187251,2.12422,2026.6,2026.5,6.13453]
["bitfinex-derivatives","ETHF0:USTF0",1742437189557,1.3349,2026.6,2026.5,6.13453]
["bitfinex-derivatives","ETHF0:USTF0",1742437189761,1.3349,2026.6,2026.5,6.80838108]
["bitfinex-derivatives","ETHF0:USTF0",1742437189961,1.3349,2026.6,2026.5,6.80837576]
["bitfinex-derivatives","ETHF0:USTF0",1742437190363,0.78927,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742437190564,2.15667,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742437191065,2.15667,2026.8,2026.7,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1742437191565,1.3674,2026.8,2026.7,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1742437191861,1.3674,2026.8,2026.7,4.74028]
["bitfinex-derivatives","ETHF0:USTF0",1742437192365,1.3674,2026.8,2026.7,6.06438]
["bitfinex-derivatives","ETHF0:USTF0",1742437193654,3.2078,2027.3,2027.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1742437193863,1.3956,2027.2,2027.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1742437196159,0.6583,2027.6,2027.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1742437196160,22.92726142,2028.7,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437196464,1.342,2028.3,2028.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1742437196661,2.13066,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437198168,5.40766,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437198468,0.78874,2028.1,2028.0,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437199267,2.17774,2028.1,2028.0,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437200368,5.45474,2028.1,2028.0,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437200567,0.78878,2028.0,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437200761,2.17778,2028.0,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437201865,4.67778,2028.0,2027.9,2.12899895]
["bitfinex-derivatives","ETHF0:USTF0",1742437202061,0.78885,2027.8,2027.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437202254,4.06485,2027.8,2027.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437202760,4.76035,2027.8,2027.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437204769,1.48435,2027.8,2027.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437205373,3.53485,2027.8,2027.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437205776,1.3983,2027.8,2027.7,0.79629649]
["bitfinex-derivatives","ETHF0:USTF0",1742437206075,2.18715,2027.8,2027.7,0.79629649]
["bitfinex-derivatives","ETHF0:USTF0",1742437206871,1.3983,2027.8,2027.7,0.79629649]
["bitfinex-derivatives","ETHF0:USTF0",1742437207064,2.18715,2027.8,2027.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437209575,2.18715,2027.8,2027.7,0.79629649]
["bitfinex-derivatives","ETHF0:USTF0",1742437209770,1.3983,2027.8,2027.7,0.79629649]
["bitfinex-derivatives","ETHF0:USTF0",1742437209977,2.18715,2027.8,2027.7,0.79629649]
["bitfinex-derivatives","ETHF0:USTF0",1742437210170,2.18715,2027.8,2027.7,3.37509649]
["bitfinex-derivatives","ETHF0:USTF0",1742437210377,1.3983,2027.8,2027.7,3.37509649]
["bitfinex-derivatives","ETHF0:USTF0",1742437210778,2.18715,2027.8,2027.7,3.37509649]
["bitfinex-derivatives","ETHF0:USTF0",1742437210978,1.3983,2027.8,2027.7,3.91770834]
["bitfinex-derivatives","ETHF0:USTF0",1742437211181,1.3983,2027.8,2027.7,3.91774945]
["bitfinex-derivatives","ETHF0:USTF0",1742437212873,0.7888,2028.0,2027.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1742437213073,2.0591,2028.0,2027.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1742437213274,1.2703,2028.0,2027.8,5.34533]
["bitfinex-derivatives","ETHF0:USTF0",1742437213474,1.2703,2028.0,2027.9,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1742437213673,0.78872,2028.2,2028.0,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1742437213873,2.19214,2028.1,2028.0,2.10736]
["bitfinex-derivatives","ETHF0:USTF0",1742437214072,2.19214,2028.1,2028.0,5.31516]
["bitfinex-derivatives","ETHF0:USTF0",1742437214777,2.19214,2028.1,2028.0,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1742437215081,2.19214,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437215676,2.19214,2028.1,2028.0,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1742437216077,2.19214,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437216873,2.19214,2028.1,2028.0,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1742437219085,2.19214,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437222778,0.78885,2027.8,2027.7,0.65040649]
["bitfinex-derivatives","ETHF0:USTF0",1742437222981,0.78885,2027.8,2027.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437223177,4.06485,2027.8,2027.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437225281,12.52485,2027.8,2027.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437225487,12.52485,2027.8,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437225488,0.78901,2027.4,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437225686,0.78901,2027.4,2027.3,3.75353837]
["bitfinex-derivatives","ETHF0:USTF0",1742437226788,4.06501,2027.4,2027.3,3.75353837]
["bitfinex-derivatives","ETHF0:USTF0",1742437227178,4.06501,2027.4,2027.3,3.75362178]
["bitfinex-derivatives","ETHF0:USTF0",1742437227789,0.78909,2027.2,2027.1,1.39360649]
["bitfinex-derivatives","ETHF0:USTF0",1742437227990,0.78909,2027.2,2027.1,3.76086051]
["bitfinex-derivatives","ETHF0:USTF0",1742437228587,4.06509,2027.2,2027.1,0.55306051]
["bitfinex-derivatives","ETHF0:USTF0",1742437228786,4.06509,2027.2,2027.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437228989,6.66069,2027.2,2027.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437231485,9.16069,2027.2,2027.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437231991,6.66069,2027.2,2027.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437233390,9.24438685,2027.2,2027.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437234084,9.16069,2027.2,2027.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437234287,9.24439632,2027.2,2027.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437234592,6.66069,2027.2,2027.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437235091,3.38469,2027.2,2027.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437235386,6.66069,2027.2,2027.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437235784,3.38469,2027.2,2027.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437235983,5.37139,2027.2,2027.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437236685,5.37139,2027.2,2027.1,0.66270649]
["bitfinex-derivatives","ETHF0:USTF0",1742437236886,5.37139,2027.2,2027.1,1.33120649]
["bitfinex-derivatives","ETHF0:USTF0",1742437237483,5.96740649,2027.4,2027.1,1.33120649]
["bitfinex-derivatives","ETHF0:USTF0",1742437237793,6.75643649,2027.4,2027.2,2.06476]
["bitfinex-derivatives","ETHF0:USTF0",1742437237993,6.75643649,2027.4,2027.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742437238196,0.00740649,2027.4,2027.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742437238493,0.00740649,2027.4,2027.3,2.13525]
["bitfinex-derivatives","ETHF0:USTF0",1742437239000,0.00740649,2027.4,2027.3,2.67879914]
["bitfinex-derivatives","ETHF0:USTF0",1742437239182,0.00740649,2027.4,2027.3,2.13525]
["bitfinex-derivatives","ETHF0:USTF0",1742437239799,0.00740649,2027.4,2027.3,2.67883981]
["bitfinex-derivatives","ETHF0:USTF0",1742437240889,0.00740649,2027.4,2027.3,2.67885158]
["bitfinex-derivatives","ETHF0:USTF0",1742437242399,0.79641649,2027.4,2027.3,1.88980158]
["bitfinex-derivatives","ETHF0:USTF0",1742437242597,0.79641649,2027.4,2027.3,2.67885158]
["bitfinex-derivatives","ETHF0:USTF0",1742437242791,0.79641649,2027.4,2027.3,1.88980158]
["bitfinex-derivatives","ETHF0:USTF0",1742437243200,0.00740649,2027.4,2027.3,2.67885158]
["bitfinex-derivatives","ETHF0:USTF0",1742437243390,3.2078,2027.9,2027.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1742437243391,0.78883,2027.9,2027.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1742437243596,0.78881,2028.0,2027.8,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1742437243798,0.78881,2028.0,2027.9,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1742437245392,0.79612649,2028.2,2028.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1742437245588,0.79612649,2028.2,2028.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742437245792,0.79612649,2028.2,2028.1,1.86318143]
["bitfinex-derivatives","ETHF0:USTF0",1742437246198,0.00740649,2028.2,2028.1,2.65188203]
["bitfinex-derivatives","ETHF0:USTF0",1742437246506,0.00740649,2028.2,2028.1,1.86314203]
["bitfinex-derivatives","ETHF0:USTF0",1742437246796,0.79610649,2028.2,2028.1,1.86314203]
["bitfinex-derivatives","ETHF0:USTF0",1742437247000,2.13620649,2028.2,2028.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742437247398,0.78878,2028.0,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437247597,0.78878,2028.0,2027.9,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1742437248606,0.78877,2028.1,2027.9,5.13885818]
["bitfinex-derivatives","ETHF0:USTF0",1742437248795,1.3384,2028.0,2027.9,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1742437248990,1.3384,2028.0,2027.9,5.13885194]
["bitfinex-derivatives","ETHF0:USTF0",1742437249207,2.12718,2028.0,2027.9,5.13885194]
["bitfinex-derivatives","ETHF0:USTF0",1742437250005,2.12718,2028.0,2027.9,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1742437250990,5.40318,2028.0,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437251198,0.78881,2027.9,2027.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742437251398,2.07911,2027.9,2027.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742437257107,2.07911,2027.9,2027.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742437257708,2.07911,2027.9,2027.8,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1742437258414,0.78885,2027.8,2027.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742437258612,2.14495,2027.8,2027.7,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1742437260411,0.78889,2027.7,2027.6,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1742437260708,2.09409,2027.7,2027.6,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1742437261215,1.3052,2027.7,2027.6,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1742437261510,1.3052,2027.7,2027.6,4.39016295]
["bitfinex-derivatives","ETHF0:USTF0",1742437261511,2.09409,2027.7,2027.6,4.39016295]
["bitfinex-derivatives","ETHF0:USTF0",1742437261711,2.09409,2027.7,2027.6,5.71596295]
["bitfinex-derivatives","ETHF0:USTF0",1742437263314,2.09409,2027.7,2027.6,6.50489295]
["bitfinex-derivatives","ETHF0:USTF0",1742437263515,2.09409,2027.7,2027.6,5.71596295]
["bitfinex-derivatives","ETHF0:USTF0",1742437265818,2.09409,2027.7,2027.6,3.75176295]
["bitfinex-derivatives","ETHF0:USTF0",1742437266113,2.09409,2027.7,2027.6,3.75329717]
["bitfinex-derivatives","ETHF0:USTF0",1742437267908,2.09409,2027.7,2027.6,4.39664313]
["bitfinex-derivatives","ETHF0:USTF0",1742437268115,2.09409,2027.7,2027.6,4.39704326]
["bitfinex-derivatives","ETHF0:USTF0",1742437268419,3.275,2028.0,2027.6,4.39704326]
["bitfinex-derivatives","ETHF0:USTF0",1742437268613,2.11138,2027.8,2027.7,0.5458973]
["bitfinex-derivatives","ETHF0:USTF0",1742437268814,2.11138,2027.8,2027.7,1.8709973]
["bitfinex-derivatives","ETHF0:USTF0",1742437270112,0.78897,2027.5,2027.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742437270317,0.78901,2027.4,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437270519,2.11151,2027.4,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437278028,1.3225,2027.4,2027.1,0.67600649]
["bitfinex-derivatives","ETHF0:USTF0",1742437278231,0.78909,2027.2,2027.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437278627,2.09039,2027.2,2027.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437282625,10.55039,2027.2,2027.1,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437282826,0.78928,2026.7,2026.6,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1742437283522,2.06228,2026.7,2026.6,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1742437284926,2.06228,2026.7,2026.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742437290825,0.78928,2026.7,2026.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742437291330,0.78928,2026.7,2026.6,1.89718336]
["bitfinex-derivatives","ETHF0:USTF0",1742437291728,0.78928,2026.7,2026.6,1.89722635]
["bitfinex-derivatives","ETHF0:USTF0",1742437292038,0.78928,2026.7,2026.6,1.89721824]
["bitfinex-derivatives","ETHF0:USTF0",1742437292426,0.78928,2026.7,2026.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742437293833,4.06528,2026.7,2026.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742437298133,0.78936,2026.5,2026.4,1.29820649]
["bitfinex-derivatives","ETHF0:USTF0",1742437298443,0.78936,2026.5,2026.4,1.8365942]
["bitfinex-derivatives","ETHF0:USTF0",1742437299445,0.78936,2026.5,2026.4,3.1702942]
["bitfinex-derivatives","ETHF0:USTF0",1742437300134,0.78936,2026.5,2026.4,3.1706132]
["bitfinex-derivatives","ETHF0:USTF0",1742437301641,0.78936,2026.5,2026.4,1.1851132]
["bitfinex-derivatives","ETHF0:USTF0",1742437301941,4.74406,2026.5,2026.4,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437302137,5.38556,2026.5,2026.4,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437303136,5.38556,2026.5,2026.4,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437303137,13.84556,2026.5,2026.4,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437303334,13.9291236,2026.5,2026.4,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437304341,13.92912109,2026.5,2026.4,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437306148,13.9291343,2026.5,2026.4,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437307947,13.92915064,2026.5,2026.4,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437309547,13.92915469,2026.5,2026.4,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437309848,11.42915469,2026.5,2026.4,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437310054,13.92915469,2026.5,2026.4,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437313152,13.92915674,2026.5,2026.4,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437314742,11.42915674,2026.5,2026.4,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437314943,11.429154,2026.5,2026.4,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437316651,11.42913564,2026.5,2026.4,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437320250,3.94721,2026.3,2025.0,49.66886]
["bitfinex-derivatives","ETHF0:USTF0",1742437320452,0.78963,2025.8,2025.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742437320850,4.06563,2025.8,2025.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742437321252,1.97438,2025.5,2025.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742437321556,3.94838,2025.7,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437321557,7.27359,2025.4,2025.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742437321754,0.78983,2025.3,2025.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1742437321958,0.78987,2025.2,2025.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437322159,4.06587,2025.2,2025.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437322357,5.51597824,2025.2,2025.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437322964,5.43247,2025.2,2025.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437323252,5.51598392,2025.2,2025.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437323453,5.43247,2025.2,2025.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437323655,4.06587,2025.2,2025.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437327159,0.78987,2025.2,2025.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437327755,0.78987,2025.2,2025.1,0.70210649]
["bitfinex-derivatives","ETHF0:USTF0",1742437328463,0.78987,2025.2,2025.1,41.50210649]
["bitfinex-derivatives","ETHF0:USTF0",1742437331062,9.1678,2025.4,2025.1,41.50210649]
["bitfinex-derivatives","ETHF0:USTF0",1742437331063,5.96,2025.4,2025.1,41.50210649]
["bitfinex-derivatives","ETHF0:USTF0",1742437331259,6.74981,2025.4,2025.2,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742437331468,0.78979,2025.4,2025.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742437333058,3.99759,2025.4,2025.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742437333259,5.30709,2025.4,2025.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742437334856,3.99759,2025.4,2025.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742437336369,5.31599,2025.4,2025.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742437340364,0.78983,2025.3,2025.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742437340565,5.42503,2025.3,2025.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742437341069,5.42503,2025.3,2025.2,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1742437342768,5.42503,2025.3,2025.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437342769,0.78987,2025.2,2025.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437342969,2.84397,2025.2,2025.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437344372,0.79014,2024.5,2024.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742437344576,0.79014,2024.5,2024.4,2.55867389]
["bitfinex-derivatives","ETHF0:USTF0",1742437344778,0.79014,2024.5,2024.4,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742437344968,2.16804,2024.5,2024.4,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742437345164,2.16804,2024.5,2024.4,2.55869351]
["bitfinex-derivatives","ETHF0:USTF0",1742437345368,2.16804,2024.5,2024.4,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742437346271,2.16804,2024.5,2024.4,2.55889155]
["bitfinex-derivatives","ETHF0:USTF0",1742437346465,2.16804,2024.5,2024.4,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742437347277,2.16804,2024.5,2024.4,2.55898296]
["bitfinex-derivatives","ETHF0:USTF0",1742437349280,3.276,2024.6,2024.4,2.55928518]
["bitfinex-derivatives","ETHF0:USTF0",1742437349579,4.0661,2024.6,2024.5,1.88298518]
["bitfinex-derivatives","ETHF0:USTF0",1742437349770,0.7901,2024.6,2024.5,1.88298518]
["bitfinex-derivatives","ETHF0:USTF0",1742437349983,3.276,2024.6,2024.5,1.88298518]
["bitfinex-derivatives","ETHF0:USTF0",1742437350171,4.0661,2024.6,2024.5,1.88298518]
["bitfinex-derivatives","ETHF0:USTF0",1742437351079,0.7901,2024.6,2024.5,1.88298518]
["bitfinex-derivatives","ETHF0:USTF0",1742437351480,9.1678,2024.9,2024.5,1.88298518]
["bitfinex-derivatives","ETHF0:USTF0",1742437351668,9.236,2024.9,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437351869,10.02598,2024.9,2024.8,3.13768518]
["bitfinex-derivatives","ETHF0:USTF0",1742437352082,6.74998,2024.9,2024.8,3.13768518]
["bitfinex-derivatives","ETHF0:USTF0",1742437352281,6.74998,2024.9,2024.8,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1742437352582,6.74998,2024.9,2024.8,3.137482]
["bitfinex-derivatives","ETHF0:USTF0",1742437353483,6.74998,2024.9,2024.8,3.13748315]
["bitfinex-derivatives","ETHF0:USTF0",1742437354780,5.96,2024.9,2024.8,3.92750315]
["bitfinex-derivatives","ETHF0:USTF0",1742437355081,6.74998,2024.9,2024.8,3.13748315]
["bitfinex-derivatives","ETHF0:USTF0",1742437355277,6.74998,2024.9,2024.8,3.13747056]
["bitfinex-derivatives","ETHF0:USTF0",1742437355587,0.78998,2024.9,2024.8,3.13747056]
["bitfinex-derivatives","ETHF0:USTF0",1742437355880,3.276,2025.1,2024.8,3.13747056]
["bitfinex-derivatives","ETHF0:USTF0",1742437356073,1.3547,2025.2,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437356277,2.14457,2025.2,2025.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742437356480,0.78987,2025.2,2025.1,2.69514498]
["bitfinex-derivatives","ETHF0:USTF0",1742437356675,3.276,2025.3,2025.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742437356676,1.3547,2025.3,2025.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742437356876,4.06581,2025.4,2025.2,3.33847237]
["bitfinex-derivatives","ETHF0:USTF0",1742437357076,0.78981,2025.4,2025.3,1.93498935]
["bitfinex-derivatives","ETHF0:USTF0",1742437357379,0.79717649,2025.5,2025.3,3.40271084]
["bitfinex-derivatives","ETHF0:USTF0",1742437357580,0.79717649,2025.5,2025.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742437358275,0.00740649,2025.5,2025.4,2.72459845]
["bitfinex-derivatives","ETHF0:USTF0",1742437360085,0.00740649,2025.5,2025.4,43.52459845]
["bitfinex-derivatives","ETHF0:USTF0",1742437360376,0.79715649,2025.5,2025.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742437360579,1.41070649,2025.5,2025.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742437360976,2.20045649,2025.5,2025.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742437361188,1.41070649,2025.5,2025.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742437361383,0.00740649,2025.5,2025.4,2.72431594]
["bitfinex-derivatives","ETHF0:USTF0",1742437362295,3.276,2025.8,2025.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1742437362484,0.78964,2025.8,2025.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742437362794,2.19292,2025.9,2025.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1742437362995,2.19292,2025.9,2025.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742437365795,1.4033,2025.9,2025.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742437365994,2.19289,2025.9,2025.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742437366286,1.4033,2025.9,2025.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742437366592,2.19289,2025.9,2025.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742437368781,1.4033,2025.9,2025.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742437368982,2.19289,2025.9,2025.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742437369989,1.4033,2025.9,2025.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1742437370190,3.99751,2025.7,2025.4,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1742437370389,2.15811,2025.6,2025.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742437370592,2.82601,2025.6,2025.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742437370898,2.0363,2025.6,2025.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742437371096,2.0363,2025.6,2025.5,2.13045]
["bitfinex-derivatives","ETHF0:USTF0",1742437371097,1.3684,2025.6,2025.5,2.13045]
["bitfinex-derivatives","ETHF0:USTF0",1742437371297,3.275,2025.8,2025.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1742437371499,4.06463,2025.8,2025.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742437372184,3.275,2025.8,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437372389,0.78969,2025.7,2025.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742437372694,4.06466,2025.8,2025.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742437373199,4.06467,2025.8,2025.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742437374095,3.275,2025.8,2025.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742437374300,0.78967,2025.7,2025.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742437374502,0.78971,2025.6,2025.4,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1742437374698,0.681,2025.6,2025.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742437375401,1.47071,2025.6,2025.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742437375598,0.78975,2025.5,2025.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742437375796,0.78975,2025.5,2025.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1742437375797,0.78983,2025.3,2025.2,0.00496836]
["bitfinex-derivatives","ETHF0:USTF0",1742437375999,4.06383,2025.3,2025.2,0.00496836]
["bitfinex-derivatives","ETHF0:USTF0",1742437376202,4.06383,2025.3,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437376203,0.78994,2025.0,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437376397,4.06394,2025.0,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437376701,3.274,2025.0,2024.6,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1742437377090,0.79002,2024.8,2024.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742437377295,4.06402,2024.8,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437377596,4.06402,2024.8,2024.6,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1742437377902,0.79006,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437378401,4.06405,2024.8,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437378601,3.274,2024.8,2024.6,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742437378797,3.274,2024.8,2024.6,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742437379002,3.274,2024.8,2024.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742437379502,4.06402,2024.8,2024.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742437380605,0.79006,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437381604,0.7901,2024.6,2024.5,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437381801,5.3805,2024.6,2024.5,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437382992,4.5904,2024.6,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437383197,0.79022,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437383408,4.06522,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437384205,3.275,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437384501,4.06522,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437384703,3.275,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437385190,4.06522,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437385904,0.79016,2024.5,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437386204,3.2078,2024.7,2024.2,5.82958]
["bitfinex-derivatives","ETHF0:USTF0",1742437386406,3.275,2024.8,2024.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1742437386798,4.06503,2024.8,2024.5,3.99791]
["bitfinex-derivatives","ETHF0:USTF0",1742437386998,4.6243,2024.8,2024.5,3.99791]
["bitfinex-derivatives","ETHF0:USTF0",1742437387301,4.6243,2024.8,2024.5,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1742437387801,0.79009,2024.7,2024.5,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1742437388001,2.10019,2024.7,2024.5,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1742437388192,0.79014,2024.5,2024.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1742437388393,1.3101,2024.7,2024.3,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1742437388605,2.10019,2024.7,2024.5,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1742437389004,0.7901,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437389205,2.1002,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437389511,1.3101,2024.6,2024.5,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1742437389704,4.06504,2024.8,2024.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1742437389905,0.79004,2024.8,2024.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742437390102,0.79004,2024.8,2024.7,1.49436]
["bitfinex-derivatives","ETHF0:USTF0",1742437390505,0.79004,2024.8,2024.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742437391206,2.10124,2024.8,2024.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742437391409,2.10124,2024.8,2024.7,1.49436]
["bitfinex-derivatives","ETHF0:USTF0",1742437391910,2.10124,2024.8,2024.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742437393605,2.10124,2024.8,2024.7,1.49436]
["bitfinex-derivatives","ETHF0:USTF0",1742437394212,2.10124,2024.8,2024.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742437394908,1.3112,2024.8,2024.7,1.49436]
["bitfinex-derivatives","ETHF0:USTF0",1742437395113,4.06502,2024.9,2024.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742437395313,5.36282,2024.9,2024.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742437395999,0.79002,2024.8,2024.7,1.49433]
["bitfinex-derivatives","ETHF0:USTF0",1742437396905,2.10622,2024.8,2024.7,1.49436]
["bitfinex-derivatives","ETHF0:USTF0",1742437397102,0.79006,2024.7,2024.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742437397411,0.79006,2024.7,2024.6,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1742437397412,2.10626,2024.7,2024.6,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1742437398511,2.10626,2024.7,2024.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742437399716,2.10626,2024.7,2024.6,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1742437400401,2.10626,2024.7,2024.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742437402517,0.7901,2024.6,2024.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1742437402712,2.1016,2024.6,2024.5,5.68713555]
["bitfinex-derivatives","ETHF0:USTF0",1742437403413,2.1016,2024.6,2024.5,6.47727555]
["bitfinex-derivatives","ETHF0:USTF0",1742437403617,3.85530649,2025.0,2024.5,5.68713555]
["bitfinex-derivatives","ETHF0:USTF0",1742437403914,3.274,2024.9,2024.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742437404106,1.3115,2024.9,2024.8,1.32917784]
["bitfinex-derivatives","ETHF0:USTF0",1742437404308,4.00515649,2025.0,2024.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1742437404512,3.21520649,2025.0,2024.9,3.30003784]
["bitfinex-derivatives","ETHF0:USTF0",1742437404813,1.31890649,2025.0,2024.9,3.30003784]
["bitfinex-derivatives","ETHF0:USTF0",1742437405410,0.00740649,2025.0,2024.9,3.30003784]
["bitfinex-derivatives","ETHF0:USTF0",1742437405815,0.79734649,2025.0,2024.9,3.30003784]
["bitfinex-derivatives","ETHF0:USTF0",1742437406011,0.79734649,2025.0,2024.9,2.76088]
["bitfinex-derivatives","ETHF0:USTF0",1742437406316,0.00740649,2025.0,2024.9,3.30084628]
["bitfinex-derivatives","ETHF0:USTF0",1742437406711,0.00740649,2025.0,2024.9,6.57484628]
["bitfinex-derivatives","ETHF0:USTF0",1742437407714,0.00740649,2025.0,2024.9,7.2186117]
["bitfinex-derivatives","ETHF0:USTF0",1742437408214,0.00740649,2025.0,2024.9,7.2182584]
["bitfinex-derivatives","ETHF0:USTF0",1742437408710,7.27162,2025.4,2024.9,7.2182584]
["bitfinex-derivatives","ETHF0:USTF0",1742437409012,8.61152,2025.4,2025.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1742437409318,4.5477,2025.4,2025.3,1.32944298]
["bitfinex-derivatives","ETHF0:USTF0",1742437409613,1.3399,2025.4,2025.3,1.32944298]
["bitfinex-derivatives","ETHF0:USTF0",1742437409918,0.00740649,2025.6,2025.3,0.53961298]
["bitfinex-derivatives","ETHF0:USTF0",1742437410111,0.00740649,2025.6,2025.5,3.99755]
["bitfinex-derivatives","ETHF0:USTF0",1742437410312,0.00740649,2025.6,2025.5,4.53669055]
["bitfinex-derivatives","ETHF0:USTF0",1742437410617,0.00740649,2025.6,2025.5,45.99199055]
["bitfinex-derivatives","ETHF0:USTF0",1742437410815,0.00740649,2025.6,2025.5,47.34829055]
["bitfinex-derivatives","ETHF0:USTF0",1742437411415,1.34730649,2025.6,2025.5,47.34829055]
["bitfinex-derivatives","ETHF0:USTF0",1742437412120,1.34730649,2025.6,2025.5,47.34763822]
["bitfinex-derivatives","ETHF0:USTF0",1742437412312,0.00740649,2025.6,2025.5,47.34763822]
["bitfinex-derivatives","ETHF0:USTF0",1742437413617,0.79711649,2025.6,2025.5,5.10258822]
["bitfinex-derivatives","ETHF0:USTF0",1742437413920,0.00740649,2025.6,2025.5,5.89201605]
["bitfinex-derivatives","ETHF0:USTF0",1742437414418,1.35060649,2025.6,2025.5,5.89201605]
["bitfinex-derivatives","ETHF0:USTF0",1742437415915,1.35060649,2025.6,2025.5,5.8919121]
["bitfinex-derivatives","ETHF0:USTF0",1742437416719,1.35060649,2025.6,2025.5,5.1021621]
["bitfinex-derivatives","ETHF0:USTF0",1742437416920,1.35060649,2025.6,2025.5,5.8919121]
["bitfinex-derivatives","ETHF0:USTF0",1742437417917,1.35060649,2025.6,2025.5,5.89183576]
["bitfinex-derivatives","ETHF0:USTF0",1742437418122,1.35060649,2025.6,2025.5,5.35385]
["bitfinex-derivatives","ETHF0:USTF0",1742437418417,1.35060649,2025.6,2025.5,5.89177999]
["bitfinex-derivatives","ETHF0:USTF0",1742437418720,1.35060649,2025.6,2025.5,5.35385]
["bitfinex-derivatives","ETHF0:USTF0",1742437419708,2.14031649,2025.6,2025.5,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1742437420315,2.14031649,2025.6,2025.5,5.35385]
["bitfinex-derivatives","ETHF0:USTF0",1742437420524,1.35060649,2025.6,2025.5,5.35385]
["bitfinex-derivatives","ETHF0:USTF0",1742437422018,1.35060649,2025.6,2025.5,2.14605]
["bitfinex-derivatives","ETHF0:USTF0",1742437422811,1.35060649,2025.6,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437423116,1.35060649,2025.6,2025.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437423117,0.78987,2025.2,2025.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437423315,0.78987,2025.2,2025.1,1.36440649]
["bitfinex-derivatives","ETHF0:USTF0",1742437423518,2.7223,2025.4,2025.1,1.36440649]
["bitfinex-derivatives","ETHF0:USTF0",1742437423725,1.3466,2025.3,2025.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742437423921,0.78977,2025.5,2025.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742437424224,1.303,2025.5,2025.3,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742437424522,2.09275,2025.5,2025.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742437425926,2.09275,2025.5,2025.4,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1742437426226,2.09275,2025.5,2025.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742437426428,2.09275,2025.5,2025.4,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1742437426629,2.09275,2025.5,2025.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742437427030,0.78983,2025.3,2025.2,2.08257]
["bitfinex-derivatives","ETHF0:USTF0",1742437427324,3.93010649,2025.6,2025.2,3.97871053]
["bitfinex-derivatives","ETHF0:USTF0",1742437427325,2.07852,2025.4,2025.2,3.97871053]
["bitfinex-derivatives","ETHF0:USTF0",1742437427528,0.78979,2025.4,2025.3,5.89376053]
["bitfinex-derivatives","ETHF0:USTF0",1742437427827,0.78979,2025.4,2025.3,5.89375373]
["bitfinex-derivatives","ETHF0:USTF0",1742437428230,0.79712649,2025.6,2025.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1742437429231,0.00740649,2025.6,2025.5,1.3282106]
["bitfinex-derivatives","ETHF0:USTF0",1742437429833,3.2078,2026.0,2025.5,3.8104606]
["bitfinex-derivatives","ETHF0:USTF0",1742437430024,0.78965,2025.8,2025.6,4.0437406]
["bitfinex-derivatives","ETHF0:USTF0",1742437430225,0.78965,2025.8,2025.7,1.9440606]
["bitfinex-derivatives","ETHF0:USTF0",1742437430625,4.69767,2026.0,2025.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742437430928,0.78959,2025.9,2025.8,2.19523]
["bitfinex-derivatives","ETHF0:USTF0",1742437431128,4.69768,2026.0,2025.8,2.73374541]
["bitfinex-derivatives","ETHF0:USTF0",1742437431433,1.48988,2026.0,2025.9,2.19519]
["bitfinex-derivatives","ETHF0:USTF0",1742437431630,1.48988,2026.0,2025.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742437432133,0.78963,2025.8,2025.7,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1742437432334,0.78962,2025.9,2025.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742437432635,3.96330649,2026.2,2025.8,1.94442612]
["bitfinex-derivatives","ETHF0:USTF0",1742437432829,1.34240649,2026.2,2025.9,1.32839612]
["bitfinex-derivatives","ETHF0:USTF0",1742437433036,4.61440649,2026.2,2025.9,2.19517]
["bitfinex-derivatives","ETHF0:USTF0",1742437433226,0.78955,2026.0,2025.9,2.19517]
["bitfinex-derivatives","ETHF0:USTF0",1742437433426,0.78955,2026.0,2025.9,1.32873126]
["bitfinex-derivatives","ETHF0:USTF0",1742437434527,0.78955,2026.0,2025.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1742437435032,1.34240649,2026.2,2025.9,1.32906118]
["bitfinex-derivatives","ETHF0:USTF0",1742437435033,0.78954,2026.1,2025.9,1.32906118]
["bitfinex-derivatives","ETHF0:USTF0",1742437435227,0.78954,2026.1,2025.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1742437435429,1.34240649,2026.2,2025.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1742437435430,0.00740649,2026.2,2026.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1742437435737,0.00740649,2026.2,2026.1,1.32897389]
["bitfinex-derivatives","ETHF0:USTF0",1742437436036,0.00740649,2026.2,2026.1,1.32896148]
["bitfinex-derivatives","ETHF0:USTF0",1742437436627,0.6351,2026.6,2026.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742437436941,0.6351,2026.6,2026.5,1.32875391]
["bitfinex-derivatives","ETHF0:USTF0",1742437437326,0.78929,2026.7,2026.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1742437437934,4.63217,2026.8,2026.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1742437438441,4.63216,2026.8,2026.4,1.32310649]
["bitfinex-derivatives","ETHF0:USTF0",1742437438639,4.63216,2026.8,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742437438935,0.00740649,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742437439137,0.00740649,2026.9,2026.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1742437439843,0.00740649,2026.9,2026.8,1.42494]
["bitfinex-derivatives","ETHF0:USTF0",1742437440043,0.00740649,2026.9,2026.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1742437440240,0.79660649,2026.9,2026.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1742437440635,0.00740649,2026.9,2026.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1742437440832,0.79662649,2026.9,2026.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742437441032,0.79662649,2026.9,2026.6,7.26811]
["bitfinex-derivatives","ETHF0:USTF0",1742437441335,1.45955,2026.8,2026.6,7.26811]
["bitfinex-derivatives","ETHF0:USTF0",1742437441540,0.78928,2026.7,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437441841,0.6703,2026.8,2026.6,4.53464193]
["bitfinex-derivatives","ETHF0:USTF0",1742437442032,0.6703,2026.8,2026.6,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1742437442429,0.6703,2026.8,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437442634,0.78928,2026.7,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437444744,2.15227,2026.8,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437447138,2.15227,2026.8,2026.6,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1742437447139,1.3662,2026.7,2026.6,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1742437448138,0.00740649,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742437448344,1.37360649,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742437448741,1.37360649,2026.9,2026.7,2.10176]
["bitfinex-derivatives","ETHF0:USTF0",1742437448942,1.37360649,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742437449136,2.16280649,2026.9,2026.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1742437449341,0.00740649,2026.9,2026.8,2.75924]
["bitfinex-derivatives","ETHF0:USTF0",1742437450536,0.78909,2027.2,2027.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1742437450736,0.78909,2027.2,2027.1,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1742437451135,0.78909,2027.2,2027.1,42.8218]
["bitfinex-derivatives","ETHF0:USTF0",1742437451344,1.48189,2027.2,2027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742437451841,1.48189,2027.2,2027.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742437454040,1.48189,2027.2,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437454041,0.78913,2027.1,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437454237,0.78917,2027.0,2026.9,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742437454439,0.78917,2027.0,2026.9,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742437454641,2.11177,2027.0,2026.9,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742437455947,1.3226,2027.0,2026.9,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1742437456441,0.6928,2027.2,2027.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1742437456639,0.6928,2027.2,2026.9,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742437456640,1.48189,2027.2,2027.0,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1742437456840,2.11173,2027.1,2027.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1742437457241,2.11173,2027.1,2026.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742437457242,0.78917,2027.0,2026.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742437457442,0.78917,2027.0,2026.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1742437457443,1.3226,2027.0,2026.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1742437458341,1.3226,2027.0,2026.9,1.99181652]
["bitfinex-derivatives","ETHF0:USTF0",1742437458539,1.3226,2027.0,2026.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1742437458941,1.3226,2027.0,2026.9,1.99191091]
["bitfinex-derivatives","ETHF0:USTF0",1742437459648,3.269,2027.3,2026.9,1.99191091]
["bitfinex-derivatives","ETHF0:USTF0",1742437459649,0.78907,2027.3,2027.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1742437459849,0.78913,2027.1,2027.0,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1742437460049,0.78913,2027.1,2027.0,4.53362766]
["bitfinex-derivatives","ETHF0:USTF0",1742437460550,2.06222,2027.2,2027.0,4.53362766]
["bitfinex-derivatives","ETHF0:USTF0",1742437460736,0.78913,2027.1,2027.0,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1742437460938,0.78913,2027.1,2027.0,3.74477316]
["bitfinex-derivatives","ETHF0:USTF0",1742437461140,0.78913,2027.1,2027.0,4.53394316]
["bitfinex-derivatives","ETHF0:USTF0",1742437461340,0.78913,2027.1,2027.0,3.74477316]
["bitfinex-derivatives","ETHF0:USTF0",1742437461838,1.2731,2027.2,2027.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1742437462034,1.2731,2027.2,2027.1,1.32630306]
["bitfinex-derivatives","ETHF0:USTF0",1742437463049,1.2731,2027.2,2027.1,1.3264472]
["bitfinex-derivatives","ETHF0:USTF0",1742437465645,1.2731,2027.2,2027.1,1.96864147]
["bitfinex-derivatives","ETHF0:USTF0",1742437466245,1.48613649,2027.4,2027.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1742437466444,2.81143649,2027.4,2027.3,0.5373172]
["bitfinex-derivatives","ETHF0:USTF0",1742437466844,2.81143649,2027.4,2027.3,1.18174938]
["bitfinex-derivatives","ETHF0:USTF0",1742437467044,2.81143649,2027.4,2027.3,2.55144938]
["bitfinex-derivatives","ETHF0:USTF0",1742437468155,2.81143649,2027.4,2027.3,0.53844938]
["bitfinex-derivatives","ETHF0:USTF0",1742437468747,2.81143649,2027.4,2027.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742437468947,2.81143649,2027.4,2027.3,1.90824876]
["bitfinex-derivatives","ETHF0:USTF0",1742437469753,2.81143649,2027.4,2027.3,0.53854876]
["bitfinex-derivatives","ETHF0:USTF0",1742437469951,10.47081649,2027.4,2026.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742437470155,10.47081649,2027.4,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437470156,0.7892,2026.9,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437470457,0.7892,2026.9,2026.8,3.74670859]
["bitfinex-derivatives","ETHF0:USTF0",1742437470656,0.7892,2026.9,2026.8,44.54670859]
["bitfinex-derivatives","ETHF0:USTF0",1742437470849,0.7892,2026.9,2026.8,3.74675876]
["bitfinex-derivatives","ETHF0:USTF0",1742437471253,2.7965,2026.9,2026.8,3.74675876]
["bitfinex-derivatives","ETHF0:USTF0",1742437471553,0.78928,2026.7,2026.6,42.1264]
["bitfinex-derivatives","ETHF0:USTF0",1742437471753,0.78928,2026.7,2026.6,41.33900497]
["bitfinex-derivatives","ETHF0:USTF0",1742437471955,0.78932,2026.6,2026.5,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742437472150,2.10972,2026.6,2026.5,2.57042054]
["bitfinex-derivatives","ETHF0:USTF0",1742437472655,1.3204,2026.6,2026.5,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742437472856,2.10972,2026.6,2026.5,2.57041266]
["bitfinex-derivatives","ETHF0:USTF0",1742437473051,1.3204,2026.6,2026.5,2.57041266]
["bitfinex-derivatives","ETHF0:USTF0",1742437473459,3.268,2026.8,2026.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1742437473659,1.4093,2026.7,2026.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1742437473952,1.4093,2026.7,2026.6,1.32840663]
["bitfinex-derivatives","ETHF0:USTF0",1742437474255,2.19858,2026.7,2026.6,0.53909663]
["bitfinex-derivatives","ETHF0:USTF0",1742437474647,2.19858,2026.7,2026.6,0.53919284]
["bitfinex-derivatives","ETHF0:USTF0",1742437475449,2.19858,2026.7,2026.5,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1742437475450,0.78932,2026.6,2026.5,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1742437475764,0.78932,2026.6,2026.4,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742437475765,0.78936,2026.5,2026.4,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742437475954,2.17856,2026.5,2026.4,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742437476155,2.17856,2026.5,2026.4,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437477761,0.6917,2026.5,2026.4,0.79680649]
["bitfinex-derivatives","ETHF0:USTF0",1742437478072,1.48106,2026.5,2026.4,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437478374,2.81936,2026.5,2026.4,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437478771,0.78933,2026.6,2026.4,0.79680649]
["bitfinex-derivatives","ETHF0:USTF0",1742437478968,1.4007,2026.6,2026.5,2.65364782]
["bitfinex-derivatives","ETHF0:USTF0",1742437479164,0.78931,2026.7,2026.5,2.65364782]
["bitfinex-derivatives","ETHF0:USTF0",1742437479368,2.18996,2026.8,2026.6,0.53888782]
["bitfinex-derivatives","ETHF0:USTF0",1742437479569,2.18996,2026.8,2026.7,41.33888782]
["bitfinex-derivatives","ETHF0:USTF0",1742437480575,0.78928,2026.7,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437480770,2.18998,2026.7,2026.6,3.74666115]
["bitfinex-derivatives","ETHF0:USTF0",1742437481371,0.78936,2026.5,2026.4,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437481674,0.78936,2026.5,2026.4,0.54622681]
["bitfinex-derivatives","ETHF0:USTF0",1742437481973,0.78936,2026.5,2026.4,0.54624484]
["bitfinex-derivatives","ETHF0:USTF0",1742437482275,3.47106,2026.5,2026.4,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437482978,3.47106,2026.5,2026.4,0.5461012]
["bitfinex-derivatives","ETHF0:USTF0",1742437483271,3.47106,2026.5,2026.4,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437487574,3.47106,2026.5,2026.4,0.54563318]
["bitfinex-derivatives","ETHF0:USTF0",1742437487776,1.9783,2026.5,2026.4,1.33503318]
["bitfinex-derivatives","ETHF0:USTF0",1742437487974,3.8778,2026.7,2026.4,1.33503318]
["bitfinex-derivatives","ETHF0:USTF0",1742437488175,2.13162,2026.6,2026.5,2.61622669]
["bitfinex-derivatives","ETHF0:USTF0",1742437488377,2.13162,2026.6,2026.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1742437488792,2.13162,2026.6,2026.5,2.61618988]
["bitfinex-derivatives","ETHF0:USTF0",1742437489077,2.13162,2026.6,2026.5,3.28498988]
["bitfinex-derivatives","ETHF0:USTF0",1742437489472,2.13162,2026.6,2026.5,4.07434988]
["bitfinex-derivatives","ETHF0:USTF0",1742437489872,1.3423,2026.6,2026.5,3.28498988]
["bitfinex-derivatives","ETHF0:USTF0",1742437490073,3.9613,2026.9,2026.5,6.49278988]
["bitfinex-derivatives","ETHF0:USTF0",1742437490275,2.13155,2026.8,2026.6,1.94228988]
["bitfinex-derivatives","ETHF0:USTF0",1742437490476,1.3423,2026.8,2026.7,2.73160364]
["bitfinex-derivatives","ETHF0:USTF0",1742437490674,4.68619,2027.0,2026.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742437490887,5.2393,2027.0,2026.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742437491180,4.68619,2027.0,2026.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742437491584,4.68617,2027.0,2026.9,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1742437491878,1.47837,2027.0,2026.9,3.40663927]
["bitfinex-derivatives","ETHF0:USTF0",1742437492079,0.78914,2027.1,2027.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1742437492280,0.78914,2027.1,2027.0,2.73659143]
["bitfinex-derivatives","ETHF0:USTF0",1742437492476,4.0581,2027.2,2027.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1742437492668,4.0581,2027.2,2027.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742437493576,0.7891,2027.2,2027.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742437493776,0.78917,2027.0,2026.9,2.10748]
["bitfinex-derivatives","ETHF0:USTF0",1742437493980,0.7892,2026.9,2026.8,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1742437494181,0.7892,2026.9,2026.8,5.36544]
["bitfinex-derivatives","ETHF0:USTF0",1742437494481,0.7892,2026.9,2026.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742437495276,0.7892,2026.9,2026.8,2.15764]
["bitfinex-derivatives","ETHF0:USTF0",1742437495474,3.269,2027.2,2026.8,2.15764]
["bitfinex-derivatives","ETHF0:USTF0",1742437495673,0.7892,2027.0,2026.9,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1742437495878,0.7892,2027.0,2026.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742437496880,0.7892,2027.0,2026.9,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1742437497589,0.7892,2027.0,2026.9,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1742437498091,3.269,2027.2,2026.9,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1742437498292,0.78913,2027.1,2027.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742437499096,1.3692,2027.3,2027.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742437499393,0.6892,2027.3,2027.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742437499778,0.6892,2027.3,2027.2,1.82277998]
["bitfinex-derivatives","ETHF0:USTF0",1742437499779,1.47825,2027.3,2027.2,1.82277998]
["bitfinex-derivatives","ETHF0:USTF0",1742437499983,1.47825,2027.3,2027.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742437500487,0.78909,2027.2,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437500889,1.47509,2027.2,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437501992,0.78917,2027.0,2026.9,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1742437502192,0.78917,2027.0,2026.9,2.49767278]
["bitfinex-derivatives","ETHF0:USTF0",1742437503792,0.78917,2027.0,2026.9,2.49760923]
["bitfinex-derivatives","ETHF0:USTF0",1742437505089,0.78914,2027.1,2026.9,3.28679923]
["bitfinex-derivatives","ETHF0:USTF0",1742437505293,0.78917,2027.0,2026.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1742437505494,0.78917,2027.0,2026.9,1.2262529]
["bitfinex-derivatives","ETHF0:USTF0",1742437505793,3.954,2027.2,2026.9,1.2262529]
["bitfinex-derivatives","ETHF0:USTF0",1742437505994,0.78913,2027.1,2027.0,0.53895908]
["bitfinex-derivatives","ETHF0:USTF0",1742437506997,2.12963,2027.1,2027.0,0.53895908]
["bitfinex-derivatives","ETHF0:USTF0",1742437509198,0.78917,2027.0,2026.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1742437509395,2.16557,2027.0,2026.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1742437509600,2.16557,2027.0,2026.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1742437509795,2.16557,2027.0,2026.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1742437510196,2.16557,2027.0,2026.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1742437510499,2.16557,2027.0,2026.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1742437510887,1.3764,2027.0,2026.9,2.0155379]
["bitfinex-derivatives","ETHF0:USTF0",1742437511092,0.78911,2027.2,2027.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742437511293,1.3764,2027.2,2027.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742437511889,1.3764,2027.2,2027.1,42.24123]
["bitfinex-derivatives","ETHF0:USTF0",1742437512095,0.78909,2027.2,2027.1,45.98798365]
["bitfinex-derivatives","ETHF0:USTF0",1742437513405,0.78909,2027.2,2027.1,45.19887365]
["bitfinex-derivatives","ETHF0:USTF0",1742437513601,0.78909,2027.2,2027.1,44.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742437514007,2.19359,2027.2,2027.1,45.44903]
["bitfinex-derivatives","ETHF0:USTF0",1742437514303,2.19359,2027.2,2027.1,44.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742437514601,2.19359,2027.2,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437515403,0.78917,2027.0,2026.9,42.94088]
["bitfinex-derivatives","ETHF0:USTF0",1742437515700,0.78917,2027.0,2026.9,1.89105285]
["bitfinex-derivatives","ETHF0:USTF0",1742437516097,2.14975,2027.1,2026.9,2.68025285]
["bitfinex-derivatives","ETHF0:USTF0",1742437516299,2.14975,2027.1,2027.0,0.53958788]
["bitfinex-derivatives","ETHF0:USTF0",1742437516497,0.78915,2027.1,2027.0,0.53958788]
["bitfinex-derivatives","ETHF0:USTF0",1742437517207,0.78915,2027.1,2027.0,1.93248788]
["bitfinex-derivatives","ETHF0:USTF0",1742437517398,0.78915,2027.1,2027.0,1.93277126]
["bitfinex-derivatives","ETHF0:USTF0",1742437517807,0.78915,2027.1,2027.0,1.9327866]
["bitfinex-derivatives","ETHF0:USTF0",1742437518507,0.78915,2027.1,2027.0,2.57705539]
["bitfinex-derivatives","ETHF0:USTF0",1742437519703,0.78915,2027.1,2027.0,2.57741624]
["bitfinex-derivatives","ETHF0:USTF0",1742437520210,0.78915,2027.1,2027.0,1.18451624]
["bitfinex-derivatives","ETHF0:USTF0",1742437520702,0.78915,2027.1,2027.0,0.54024745]
["bitfinex-derivatives","ETHF0:USTF0",1742437521403,4.05615,2027.1,2027.0,0.54024745]
["bitfinex-derivatives","ETHF0:USTF0",1742437521907,0.78917,2027.0,2026.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742437522099,2.13127,2027.0,2026.9,1.92356816]
["bitfinex-derivatives","ETHF0:USTF0",1742437522300,2.13127,2027.0,2026.9,0.54036816]
["bitfinex-derivatives","ETHF0:USTF0",1742437522507,0.7892,2026.9,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437522705,0.7892,2026.9,2026.8,3.74817562]
["bitfinex-derivatives","ETHF0:USTF0",1742437524301,0.7892,2026.9,2026.8,0.54037562]
["bitfinex-derivatives","ETHF0:USTF0",1742437525812,0.78932,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437526203,0.78932,2026.6,2026.5,5.24759124]
["bitfinex-derivatives","ETHF0:USTF0",1742437526814,0.78932,2026.6,2026.5,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742437527014,2.16582,2026.6,2026.5,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742437527216,2.16582,2026.6,2026.5,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742437527811,2.16582,2026.6,2026.5,5.9454573]
["bitfinex-derivatives","ETHF0:USTF0",1742437529206,1.3765,2026.6,2026.5,6.7348173]
["bitfinex-derivatives","ETHF0:USTF0",1742437529406,5.90923,2026.9,2026.5,5.9454573]
["bitfinex-derivatives","ETHF0:USTF0",1742437529612,0.78932,2026.7,2026.6,3.4538673]
["bitfinex-derivatives","ETHF0:USTF0",1742437530321,0.78932,2026.7,2026.6,2.6645573]
["bitfinex-derivatives","ETHF0:USTF0",1742437530512,0.78932,2026.7,2026.6,3.4538773]
["bitfinex-derivatives","ETHF0:USTF0",1742437533118,1.3718,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742437533321,3.267,2027.1,2026.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742437533523,1.3024,2027.0,2026.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742437534121,1.3024,2027.0,2026.9,1.4332573]
["bitfinex-derivatives","ETHF0:USTF0",1742437534520,2.09157,2027.0,2026.9,1.4332573]
["bitfinex-derivatives","ETHF0:USTF0",1742437534821,2.09157,2027.0,2026.9,0.6440573]
["bitfinex-derivatives","ETHF0:USTF0",1742437535828,0.78924,2026.8,2026.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742437536122,0.78924,2026.8,2026.7,4.05628]
["bitfinex-derivatives","ETHF0:USTF0",1742437536624,2.17554,2026.8,2026.7,4.70002517]
["bitfinex-derivatives","ETHF0:USTF0",1742437537417,1.3863,2026.8,2026.7,4.70002517]
["bitfinex-derivatives","ETHF0:USTF0",1742437537720,0.78915,2027.1,2027.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1742437537920,2.19875,2027.1,2027.0,1.3283689]
["bitfinex-derivatives","ETHF0:USTF0",1742437538320,2.19875,2027.1,2027.0,2.67251407]
["bitfinex-derivatives","ETHF0:USTF0",1742437538528,1.4096,2027.1,2027.0,2.67251407]
["bitfinex-derivatives","ETHF0:USTF0",1742437538723,5.96740649,2027.4,2027.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1742437539024,5.96740649,2027.4,2027.2,1.3282689]
["bitfinex-derivatives","ETHF0:USTF0",1742437539025,1.4096,2027.3,2027.2,1.3282689]
["bitfinex-derivatives","ETHF0:USTF0",1742437539732,1.4096,2027.3,2027.2,1.32808437]
["bitfinex-derivatives","ETHF0:USTF0",1742437540027,0.78909,2027.2,2027.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1742437540229,0.78909,2027.2,2027.1,1.32815071]
["bitfinex-derivatives","ETHF0:USTF0",1742437541128,0.78909,2027.2,2027.1,1.97154142]
["bitfinex-derivatives","ETHF0:USTF0",1742437541834,0.78909,2027.2,2027.1,1.97140761]
["bitfinex-derivatives","ETHF0:USTF0",1742437543227,0.78909,2027.2,2027.1,1.18229761]
["bitfinex-derivatives","ETHF0:USTF0",1742437543633,0.78909,2027.2,2027.1,1.97142761]
["bitfinex-derivatives","ETHF0:USTF0",1742437543829,2.12289,2027.2,2027.1,1.97142761]
["bitfinex-derivatives","ETHF0:USTF0",1742437544028,2.12289,2027.2,2027.1,1.3280369]
["bitfinex-derivatives","ETHF0:USTF0",1742437544431,2.12289,2027.2,2027.1,0.5389069]
["bitfinex-derivatives","ETHF0:USTF0",1742437545735,0.78913,2027.1,2027.0,1.48956]
["bitfinex-derivatives","ETHF0:USTF0",1742437545935,2.09263,2027.1,2027.0,2.02845086]
["bitfinex-derivatives","ETHF0:USTF0",1742437547040,2.09263,2027.1,2027.0,3.43635086]
["bitfinex-derivatives","ETHF0:USTF0",1742437547434,2.09263,2027.1,2027.0,4.0796317]
["bitfinex-derivatives","ETHF0:USTF0",1742437549732,2.09263,2027.1,2027.0,3.29040387]
["bitfinex-derivatives","ETHF0:USTF0",1742437550131,1.3035,2027.1,2027.0,4.07957387]
["bitfinex-derivatives","ETHF0:USTF0",1742437551241,2.09263,2027.1,2027.0,4.07957387]
["bitfinex-derivatives","ETHF0:USTF0",1742437551630,2.09263,2027.1,2027.0,4.07950282]
["bitfinex-derivatives","ETHF0:USTF0",1742437552434,2.09263,2027.1,2027.0,3.29033282]
["bitfinex-derivatives","ETHF0:USTF0",1742437552838,2.09263,2027.1,2027.0,4.07950282]
["bitfinex-derivatives","ETHF0:USTF0",1742437553445,1.3035,2027.1,2027.0,4.72180282]
["bitfinex-derivatives","ETHF0:USTF0",1742437553745,2.09263,2027.1,2027.0,4.72180282]
["bitfinex-derivatives","ETHF0:USTF0",1742437554238,1.3035,2027.1,2027.0,4.72180282]
["bitfinex-derivatives","ETHF0:USTF0",1742437554743,2.09263,2027.1,2027.0,4.72180282]
["bitfinex-derivatives","ETHF0:USTF0",1742437554940,1.3035,2027.1,2027.0,4.72180282]
["bitfinex-derivatives","ETHF0:USTF0",1742437555239,2.09263,2027.1,2027.0,4.72180282]
["bitfinex-derivatives","ETHF0:USTF0",1742437555641,0.6706,2027.3,2027.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742437555838,2.0318,2027.3,2027.2,4.53565137]
["bitfinex-derivatives","ETHF0:USTF0",1742437556640,2.0318,2027.3,2027.2,5.17890868]
["bitfinex-derivatives","ETHF0:USTF0",1742437557041,1.3612,2027.3,2027.2,5.17890868]
["bitfinex-derivatives","ETHF0:USTF0",1742437557640,1.3612,2027.3,2027.2,5.17906025]
["bitfinex-derivatives","ETHF0:USTF0",1742437558235,2.15025,2027.3,2027.2,5.17906025]
["bitfinex-derivatives","ETHF0:USTF0",1742437558831,2.15025,2027.3,2027.2,4.38997025]
["bitfinex-derivatives","ETHF0:USTF0",1742437559037,2.15025,2027.3,2027.2,5.17906025]
["bitfinex-derivatives","ETHF0:USTF0",1742437559437,2.15025,2027.3,2027.2,6.57636025]
["bitfinex-derivatives","ETHF0:USTF0",1742437559639,2.15025,2027.3,2027.2,6.57657479]
["bitfinex-derivatives","ETHF0:USTF0",1742437559836,1.3612,2027.3,2027.2,6.57657479]
["bitfinex-derivatives","ETHF0:USTF0",1742437560644,2.15025,2027.3,2027.2,6.57657479]
["bitfinex-derivatives","ETHF0:USTF0",1742437560943,2.15025,2027.3,2027.2,5.78748479]
["bitfinex-derivatives","ETHF0:USTF0",1742437561145,2.15025,2027.3,2027.2,4.39027069]
["bitfinex-derivatives","ETHF0:USTF0",1742437561345,2.15025,2027.3,2027.2,5.17936069]
["bitfinex-derivatives","ETHF0:USTF0",1742437561644,2.15025,2027.3,2027.2,5.81100338]
["bitfinex-derivatives","ETHF0:USTF0",1742437561839,1.3612,2027.3,2027.2,5.81100338]
["bitfinex-derivatives","ETHF0:USTF0",1742437562738,1.3612,2027.3,2027.2,6.45495708]
["bitfinex-derivatives","ETHF0:USTF0",1742437562937,1.3612,2027.3,2027.2,6.45516598]
["bitfinex-derivatives","ETHF0:USTF0",1742437563139,2.15025,2027.3,2027.2,6.45516598]
["bitfinex-derivatives","ETHF0:USTF0",1742437563441,0.00740649,2027.4,2027.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1742437563635,0.00740649,2027.4,2027.3,6.56767228]
["bitfinex-derivatives","ETHF0:USTF0",1742437564038,0.00740649,2027.4,2027.3,7.21162598]
["bitfinex-derivatives","ETHF0:USTF0",1742437564839,1.2992,2027.6,2027.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1742437565037,1.2992,2027.6,2027.5,7.80219228]
["bitfinex-derivatives","ETHF0:USTF0",1742437565239,1.2992,2027.6,2027.5,7.80190028]
["bitfinex-derivatives","ETHF0:USTF0",1742437565436,1.2992,2027.6,2027.5,9.12120028]
["bitfinex-derivatives","ETHF0:USTF0",1742437565836,1.2992,2027.6,2027.5,9.76515398]
["bitfinex-derivatives","ETHF0:USTF0",1742437566243,2.08813,2027.6,2027.5,46.51018398]
["bitfinex-derivatives","ETHF0:USTF0",1742437566446,2.08813,2027.6,2027.5,2.50238398]
["bitfinex-derivatives","ETHF0:USTF0",1742437566742,2.08813,2027.6,2027.5,1.18308398]
["bitfinex-derivatives","ETHF0:USTF0",1742437566947,2.08813,2027.6,2027.5,1.1828595]
["bitfinex-derivatives","ETHF0:USTF0",1742437567244,2.08813,2027.6,2027.5,0.5389058]
["bitfinex-derivatives","ETHF0:USTF0",1742437570345,2.08813,2027.6,2027.5,1.9465058]
["bitfinex-derivatives","ETHF0:USTF0",1742437570840,2.08813,2027.6,2027.5,1.94580812]
["bitfinex-derivatives","ETHF0:USTF0",1742437571040,2.08813,2027.6,2027.5,2.58831067]
["bitfinex-derivatives","ETHF0:USTF0",1742437571240,2.08813,2027.6,2027.5,1.18071067]
["bitfinex-derivatives","ETHF0:USTF0",1742437571646,2.08813,2027.6,2027.5,0.53820812]
["bitfinex-derivatives","ETHF0:USTF0",1742437572645,1.2992,2027.6,2027.5,1.32717812]
["bitfinex-derivatives","ETHF0:USTF0",1742437572849,1.2992,2027.6,2027.5,5.94269916]
["bitfinex-derivatives","ETHF0:USTF0",1742437573046,1.2992,2027.6,2027.5,6.58541162]
["bitfinex-derivatives","ETHF0:USTF0",1742437573246,0.00740649,2027.8,2027.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1742437573442,4.58301,2028.5,2027.7,4.47173318]
["bitfinex-derivatives","ETHF0:USTF0",1742437573641,0.78874,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437573945,0.78874,2028.1,2028.0,0.53832916]
["bitfinex-derivatives","ETHF0:USTF0",1742437574151,0.78885,2027.8,2027.7,5.18661246]
["bitfinex-derivatives","ETHF0:USTF0",1742437574350,0.78885,2027.8,2027.7,3.74557007]
["bitfinex-derivatives","ETHF0:USTF0",1742437574749,0.78885,2027.8,2027.7,0.53777007]
["bitfinex-derivatives","ETHF0:USTF0",1742437574953,0.78893,2027.6,2027.5,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437575144,0.78893,2027.6,2027.5,0.54528206]
["bitfinex-derivatives","ETHF0:USTF0",1742437575653,0.78893,2027.6,2027.5,2.67035206]
["bitfinex-derivatives","ETHF0:USTF0",1742437575950,0.682,2027.9,2027.5,2.52341695]
["bitfinex-derivatives","ETHF0:USTF0",1742437576149,1.29,2027.8,2027.6,2.56997557]
["bitfinex-derivatives","ETHF0:USTF0",1742437576354,2.07885,2027.8,2027.7,1.87397557]
["bitfinex-derivatives","ETHF0:USTF0",1742437576741,2.07885,2027.8,2027.7,1.87377875]
["bitfinex-derivatives","ETHF0:USTF0",1742437577546,2.07885,2027.8,2027.7,1.87356073]
["bitfinex-derivatives","ETHF0:USTF0",1742437577746,2.07885,2027.8,2027.7,0.53746073]
["bitfinex-derivatives","ETHF0:USTF0",1742437578247,2.07885,2027.8,2027.5,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437578248,0.78893,2027.6,2027.5,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437578447,0.78893,2027.6,2027.5,0.54502759]
["bitfinex-derivatives","ETHF0:USTF0",1742437578750,0.78893,2027.6,2027.5,0.54505725]
["bitfinex-derivatives","ETHF0:USTF0",1742437578954,2.08143,2027.6,2027.5,0.54505725]
["bitfinex-derivatives","ETHF0:USTF0",1742437582148,1.2925,2027.6,2027.5,1.33402725]
["bitfinex-derivatives","ETHF0:USTF0",1742437582349,2.09463,2027.7,2027.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1742437582554,2.09463,2027.7,2027.6,1.97698076]
["bitfinex-derivatives","ETHF0:USTF0",1742437582746,1.3057,2027.7,2027.6,3.89086442]
["bitfinex-derivatives","ETHF0:USTF0",1742437582953,2.09459,2027.7,2027.6,3.89086442]
["bitfinex-derivatives","ETHF0:USTF0",1742437583147,0.78882,2027.9,2027.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742437583353,1.3562,2027.9,2027.8,4.53457774]
["bitfinex-derivatives","ETHF0:USTF0",1742437583648,1.3562,2027.9,2027.8,3.74572774]
["bitfinex-derivatives","ETHF0:USTF0",1742437583649,2.14501,2027.9,2027.8,3.74572774]
["bitfinex-derivatives","ETHF0:USTF0",1742437583852,2.14501,2027.9,2027.8,1.18007685]
["bitfinex-derivatives","ETHF0:USTF0",1742437584358,2.14501,2027.9,2027.8,0.53792774]
["bitfinex-derivatives","ETHF0:USTF0",1742437584751,0.78885,2027.8,2027.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1742437584956,2.14505,2027.8,2027.7,1.80944532]
["bitfinex-derivatives","ETHF0:USTF0",1742437586665,0.78883,2027.9,2027.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742437586960,2.09953,2027.9,2027.8,3.37545333]
["bitfinex-derivatives","ETHF0:USTF0",1742437587158,0.00493767,2028.0,2027.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1742437587356,0.79371767,2028.0,2027.9,2.71851333]
["bitfinex-derivatives","ETHF0:USTF0",1742437587752,0.00493767,2028.0,2027.9,2.71851333]
["bitfinex-derivatives","ETHF0:USTF0",1742437588557,0.00493767,2028.0,2027.9,3.36038394]
["bitfinex-derivatives","ETHF0:USTF0",1742437588755,0.79371767,2028.0,2027.9,3.36038394]
["bitfinex-derivatives","ETHF0:USTF0",1742437588960,2.08131767,2028.0,2027.9,3.36038394]
["bitfinex-derivatives","ETHF0:USTF0",1742437589163,0.00493767,2028.0,2027.9,3.36038394]
["bitfinex-derivatives","ETHF0:USTF0",1742437589957,0.00493767,2028.0,2027.9,6.62438394]
["bitfinex-derivatives","ETHF0:USTF0",1742437590264,0.00493767,2028.0,2027.9,7.29230026]
["bitfinex-derivatives","ETHF0:USTF0",1742437590451,0.00493767,2028.0,2027.9,6.62438394]
["bitfinex-derivatives","ETHF0:USTF0",1742437593064,0.79371767,2028.0,2027.9,5.83557394]
["bitfinex-derivatives","ETHF0:USTF0",1742437593259,0.79371767,2028.0,2027.9,2.57157394]
["bitfinex-derivatives","ETHF0:USTF0",1742437593460,0.79371767,2028.0,2027.9,3.36038394]
["bitfinex-derivatives","ETHF0:USTF0",1742437593874,0.00493767,2028.0,2027.9,3.36038394]
["bitfinex-derivatives","ETHF0:USTF0",1742437594261,2.17511767,2028.0,2027.9,3.36038394]
["bitfinex-derivatives","ETHF0:USTF0",1742437594459,2.17511767,2028.0,2027.9,1.17977394]
["bitfinex-derivatives","ETHF0:USTF0",1742437595069,1.38633767,2028.0,2027.9,3.89488394]
["bitfinex-derivatives","ETHF0:USTF0",1742437595560,1.38633767,2028.0,2027.9,3.25301333]
["bitfinex-derivatives","ETHF0:USTF0",1742437596156,2.17511767,2028.0,2027.9,3.25301333]
["bitfinex-derivatives","ETHF0:USTF0",1742437596362,1.38633767,2028.0,2027.9,3.25301333]
["bitfinex-derivatives","ETHF0:USTF0",1742437596666,0.00493767,2028.0,2027.9,3.25215819]
["bitfinex-derivatives","ETHF0:USTF0",1742437596873,1.37473767,2028.0,2027.9,3.25215819]
["bitfinex-derivatives","ETHF0:USTF0",1742437597065,2.16351767,2028.0,2027.9,3.89322544]
["bitfinex-derivatives","ETHF0:USTF0",1742437597461,1.37473767,2028.0,2027.9,3.89322544]
["bitfinex-derivatives","ETHF0:USTF0",1742437599660,0.00493767,2028.0,2027.9,3.89322544]
["bitfinex-derivatives","ETHF0:USTF0",1742437599861,0.00493767,2028.0,2027.9,3.25215819]
["bitfinex-derivatives","ETHF0:USTF0",1742437601866,0.00493767,2028.0,2027.9,3.89322215]
["bitfinex-derivatives","ETHF0:USTF0",1742437602064,0.78864,2028.4,2028.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742437602564,0.6531,2028.5,2028.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1742437602863,3.263,2028.8,2028.4,3.18663219]
["bitfinex-derivatives","ETHF0:USTF0",1742437603067,0.78853,2028.7,2028.5,4.53321219]
["bitfinex-derivatives","ETHF0:USTF0",1742437603369,0.7885,2028.7,2028.5,44.79635]
["bitfinex-derivatives","ETHF0:USTF0",1742437603569,4.05149,2028.8,2028.6,2.17294]
["bitfinex-derivatives","ETHF0:USTF0",1742437603868,4.05149,2028.8,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437604062,4.05149,2028.8,2028.6,41.58852]
["bitfinex-derivatives","ETHF0:USTF0",1742437604263,4.0515,2028.8,2028.6,41.58852]
["bitfinex-derivatives","ETHF0:USTF0",1742437604662,4.0515,2028.8,2028.7,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742437605258,1.3424,2028.9,2028.7,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742437605259,1.48105,2028.9,2028.7,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742437605460,1.48105,2028.9,2028.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742437605671,0.6926,2028.9,2028.8,1.45297]
["bitfinex-derivatives","ETHF0:USTF0",1742437605870,2.0814,2028.9,2028.6,44.85153]
["bitfinex-derivatives","ETHF0:USTF0",1742437606072,0.78849,2028.8,2028.7,0.53633853]
["bitfinex-derivatives","ETHF0:USTF0",1742437606372,2.17729,2028.8,2028.7,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742437606562,1.3888,2028.8,2028.7,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742437606762,2.17727,2028.8,2028.7,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742437606962,2.17727,2028.8,2028.7,2.59864852]
["bitfinex-derivatives","ETHF0:USTF0",1742437607163,2.17727,2028.8,2028.7,1.81014852]
["bitfinex-derivatives","ETHF0:USTF0",1742437607367,2.17727,2028.8,2028.7,0.53604852]
["bitfinex-derivatives","ETHF0:USTF0",1742437607567,0.78854,2028.6,2028.5,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742437607768,0.78854,2028.6,2028.5,0.54343232]
["bitfinex-derivatives","ETHF0:USTF0",1742437607966,0.78854,2028.6,2028.5,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437608166,0.78854,2028.6,2028.5,1.8723045]
["bitfinex-derivatives","ETHF0:USTF0",1742437608367,0.78854,2028.6,2028.5,2.6608845]
["bitfinex-derivatives","ETHF0:USTF0",1742437608973,1.47844,2028.6,2028.5,0.5435045]
["bitfinex-derivatives","ETHF0:USTF0",1742437609167,1.47844,2028.6,2028.5,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437610371,2.78964,2028.6,2028.5,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437611677,0.78866,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437612572,2.09986,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437613470,0.78871,2028.2,2028.0,0.79614649]
["bitfinex-derivatives","ETHF0:USTF0",1742437613670,0.00740649,2028.5,2028.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1742437613876,0.79599649,2028.5,2028.4,0.53707736]
["bitfinex-derivatives","ETHF0:USTF0",1742437614074,0.69810649,2028.5,2028.1,7.25853]
["bitfinex-derivatives","ETHF0:USTF0",1742437614275,0.69810649,2028.5,2028.2,0.53719531]
["bitfinex-derivatives","ETHF0:USTF0",1742437614573,0.7887,2028.2,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437614774,0.7887,2028.2,2028.1,0.5373685]
["bitfinex-derivatives","ETHF0:USTF0",1742437615982,1.333,2028.3,2028.1,3.7451685]
["bitfinex-derivatives","ETHF0:USTF0",1742437616283,2.12166,2028.3,2028.2,0.53744183]
["bitfinex-derivatives","ETHF0:USTF0",1742437616885,0.7887,2028.2,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437617176,5.3939,2028.2,2028.1,3.74547377]
["bitfinex-derivatives","ETHF0:USTF0",1742437617378,5.3939,2028.2,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437617577,5.3939,2028.2,2028.0,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437617578,0.78874,2028.1,2028.0,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437617785,2.77914,2028.1,2028.0,0.54513049]
["bitfinex-derivatives","ETHF0:USTF0",1742437618080,2.77914,2028.1,2027.5,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1742437618081,0.78893,2027.6,2027.5,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1742437618275,0.78893,2027.6,2027.5,4.40900586]
["bitfinex-derivatives","ETHF0:USTF0",1742437618477,0.7889,2027.7,2027.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1742437618682,2.1321,2027.7,2027.6,1.83570586]
["bitfinex-derivatives","ETHF0:USTF0",1742437619976,2.8346,2027.7,2027.6,1.83570586]
["bitfinex-derivatives","ETHF0:USTF0",1742437620278,2.8346,2027.7,2027.6,2.62463586]
["bitfinex-derivatives","ETHF0:USTF0",1742437620581,1.3432,2027.7,2027.6,2.62463586]
["bitfinex-derivatives","ETHF0:USTF0",1742437620783,1.3432,2027.7,2027.6,3.29503586]
["bitfinex-derivatives","ETHF0:USTF0",1742437621581,1.3432,2027.7,2027.6,3.29465414]
["bitfinex-derivatives","ETHF0:USTF0",1742437621783,0.78885,2027.9,2027.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742437621986,1.3655,2027.9,2027.8,1.32637414]
["bitfinex-derivatives","ETHF0:USTF0",1742437622379,1.3655,2027.9,2027.8,3.37229363]
["bitfinex-derivatives","ETHF0:USTF0",1742437622681,3.262,2028.1,2028.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1742437622882,3.262,2028.1,2028.0,1.32630414]
["bitfinex-derivatives","ETHF0:USTF0",1742437623182,0.78874,2028.1,2028.0,0.53752414]
["bitfinex-derivatives","ETHF0:USTF0",1742437623685,0.78874,2028.1,2028.0,1.32630414]
["bitfinex-derivatives","ETHF0:USTF0",1742437623876,0.78874,2028.1,2028.0,0.53752414]
["bitfinex-derivatives","ETHF0:USTF0",1742437624076,0.78874,2028.1,2028.0,1.94202414]
["bitfinex-derivatives","ETHF0:USTF0",1742437624077,2.12904,2028.1,2028.0,1.94202414]
["bitfinex-derivatives","ETHF0:USTF0",1742437624277,2.12904,2028.1,2028.0,2.73080414]
["bitfinex-derivatives","ETHF0:USTF0",1742437624479,3.26940649,2028.5,2028.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1742437624680,0.78868,2028.3,2028.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1742437624873,1.35350649,2028.5,2028.2,0.53708198]
["bitfinex-derivatives","ETHF0:USTF0",1742437625077,0.78865,2028.4,2028.3,2.00162198]
["bitfinex-derivatives","ETHF0:USTF0",1742437625282,1.35350649,2028.5,2028.3,1.21298198]
["bitfinex-derivatives","ETHF0:USTF0",1742437625579,2.14208649,2028.5,2028.4,1.32559455]
["bitfinex-derivatives","ETHF0:USTF0",1742437625886,2.83548649,2028.5,2028.4,2.66699455]
["bitfinex-derivatives","ETHF0:USTF0",1742437626582,1.38160649,2028.5,2028.4,2.66699455]
["bitfinex-derivatives","ETHF0:USTF0",1742437626790,2.17018649,2028.5,2028.4,2.66699455]
["bitfinex-derivatives","ETHF0:USTF0",1742437626985,1.38160649,2028.5,2028.4,2.66699455]
["bitfinex-derivatives","ETHF0:USTF0",1742437627384,1.38160649,2028.5,2028.4,2.66693434]
["bitfinex-derivatives","ETHF0:USTF0",1742437627583,1.38160649,2028.5,2028.4,5.87473434]
["bitfinex-derivatives","ETHF0:USTF0",1742437629489,1.38160649,2028.5,2028.4,5.87466618]
["bitfinex-derivatives","ETHF0:USTF0",1742437630076,1.38160649,2028.5,2028.4,46.67466618]
["bitfinex-derivatives","ETHF0:USTF0",1742437630590,0.00740649,2028.5,2028.4,46.67466618]
["bitfinex-derivatives","ETHF0:USTF0",1742437630785,0.79598649,2028.5,2028.4,46.67466618]
["bitfinex-derivatives","ETHF0:USTF0",1742437630985,2.15718649,2028.5,2028.4,46.67466618]
["bitfinex-derivatives","ETHF0:USTF0",1742437631185,0.00740649,2028.5,2028.4,46.67466618]
["bitfinex-derivatives","ETHF0:USTF0",1742437631396,0.00740649,2028.5,2028.4,46.67461006]
["bitfinex-derivatives","ETHF0:USTF0",1742437631587,5.96,2029.1,2028.4,46.67461006]
["bitfinex-derivatives","ETHF0:USTF0",1742437631787,5.96,2029.1,2028.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1742437631788,1.3608,2028.9,2028.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1742437631996,3.8567,2029.2,2029.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1742437632188,3.8567,2029.2,2028.8,2.52869006]
["bitfinex-derivatives","ETHF0:USTF0",1742437632189,1.3608,2029.1,2029.0,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1742437632693,6.14691741,2029.3,2029.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1742437632889,0.78831,2029.2,2029.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1742437633084,2.14911,2029.2,2029.1,1.8911681]
["bitfinex-derivatives","ETHF0:USTF0",1742437633396,2.14911,2029.2,2029.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742437633781,0.78835,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437633988,5.41015,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437635696,0.78843,2028.9,2028.8,1.95780649]
["bitfinex-derivatives","ETHF0:USTF0",1742437635890,0.78843,2028.9,2028.8,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437636302,2.77193,2028.9,2028.8,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437636795,6.03293,2028.9,2028.8,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437637001,0.7885,2028.7,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437637500,4.0495,2028.7,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437638401,4.0495,2028.7,2028.6,3.74376207]
["bitfinex-derivatives","ETHF0:USTF0",1742437638603,2.12929,2028.8,2028.6,5.84060207]
["bitfinex-derivatives","ETHF0:USTF0",1742437638792,2.12929,2028.8,2028.7,1.84416894]
["bitfinex-derivatives","ETHF0:USTF0",1742437638994,1.3408,2028.8,2028.7,3.27226894]
["bitfinex-derivatives","ETHF0:USTF0",1742437639300,1.3408,2028.8,2028.7,3.27219844]
["bitfinex-derivatives","ETHF0:USTF0",1742437639606,7.1239,2029.0,2028.7,2.48369844]
["bitfinex-derivatives","ETHF0:USTF0",1742437639794,1.3408,2028.9,2028.8,3.29144844]
["bitfinex-derivatives","ETHF0:USTF0",1742437639995,2.12923,2028.9,2028.8,1.19469844]
["bitfinex-derivatives","ETHF0:USTF0",1742437640197,2.12923,2028.9,2028.8,1.98316844]
["bitfinex-derivatives","ETHF0:USTF0",1742437640701,1.3408,2028.9,2028.8,1.98316844]
["bitfinex-derivatives","ETHF0:USTF0",1742437641303,2.12923,2028.9,2028.8,1.19469844]
["bitfinex-derivatives","ETHF0:USTF0",1742437641500,2.12923,2028.9,2028.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742437641696,0.78847,2028.8,2028.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1742437641899,2.10347,2028.8,2028.7,0.53519361]
["bitfinex-derivatives","ETHF0:USTF0",1742437643399,0.7885,2028.7,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437643600,2.0691,2028.7,2028.6,4.5315424]
["bitfinex-derivatives","ETHF0:USTF0",1742437643802,2.0691,2028.7,2028.6,3.7430024]
["bitfinex-derivatives","ETHF0:USTF0",1742437644005,2.0691,2028.7,2028.6,4.5315424]
["bitfinex-derivatives","ETHF0:USTF0",1742437644006,1.2806,2028.7,2028.6,4.5315424]
["bitfinex-derivatives","ETHF0:USTF0",1742437644599,0.6551,2029.0,2028.6,3.7430024]
["bitfinex-derivatives","ETHF0:USTF0",1742437644802,2.06903,2028.9,2028.7,1.3236824]
["bitfinex-derivatives","ETHF0:USTF0",1742437645004,1.2806,2028.8,2028.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1742437645194,2.06907,2028.8,2028.7,1.32338932]
["bitfinex-derivatives","ETHF0:USTF0",1742437645504,2.06907,2028.8,2028.7,0.53490932]
["bitfinex-derivatives","ETHF0:USTF0",1742437647302,0.7885,2028.7,2028.6,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742437647496,2.1644,2028.7,2028.6,4.53152239]
["bitfinex-derivatives","ETHF0:USTF0",1742437647802,2.1644,2028.7,2028.6,3.74298239]
["bitfinex-derivatives","ETHF0:USTF0",1742437648200,0.78858,2028.5,2028.4,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437648409,0.78858,2028.5,2028.4,0.54288689]
["bitfinex-derivatives","ETHF0:USTF0",1742437648798,2.16448,2028.5,2028.4,0.54288689]
["bitfinex-derivatives","ETHF0:USTF0",1742437649693,2.16448,2028.5,2028.4,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437650401,2.16448,2028.5,2028.4,0.54351864]
["bitfinex-derivatives","ETHF0:USTF0",1742437650596,2.16448,2028.5,2028.4,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437651506,2.16448,2028.5,2028.4,0.54360156]
["bitfinex-derivatives","ETHF0:USTF0",1742437651696,5.42548,2028.5,2028.4,0.54360156]
["bitfinex-derivatives","ETHF0:USTF0",1742437652299,6.4688,2028.7,2028.4,0.54360156]
["bitfinex-derivatives","ETHF0:USTF0",1742437652503,2.10964,2028.6,2028.5,0.53619507]
["bitfinex-derivatives","ETHF0:USTF0",1742437653196,2.10964,2028.6,2028.4,2.18642649]
["bitfinex-derivatives","ETHF0:USTF0",1742437653197,0.78858,2028.5,2028.4,2.18642649]
["bitfinex-derivatives","ETHF0:USTF0",1742437653397,1.3211,2028.5,2028.4,2.7230795]
["bitfinex-derivatives","ETHF0:USTF0",1742437653598,2.10968,2028.5,2028.4,2.7230795]
["bitfinex-derivatives","ETHF0:USTF0",1742437653801,1.3211,2028.5,2028.4,3.36365007]
["bitfinex-derivatives","ETHF0:USTF0",1742437654105,2.10968,2028.5,2028.4,1.87623007]
["bitfinex-derivatives","ETHF0:USTF0",1742437654303,2.10968,2028.5,2028.4,1.18463007]
["bitfinex-derivatives","ETHF0:USTF0",1742437654507,2.10968,2028.5,2028.4,0.5440595]
["bitfinex-derivatives","ETHF0:USTF0",1742437654696,2.74908,2028.5,2028.4,0.5440595]
["bitfinex-derivatives","ETHF0:USTF0",1742437654898,14.41688,2028.5,2028.4,0.53171534]
["bitfinex-derivatives","ETHF0:USTF0",1742437655100,0.78878,2028.0,2027.9,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1742437655307,0.78876,2028.1,2027.9,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1742437655612,0.78878,2028.0,2027.9,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1742437655809,0.78876,2028.1,2028.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1742437656210,2.13556,2028.1,2028.0,1.42995998]
["bitfinex-derivatives","ETHF0:USTF0",1742437656798,1.3468,2028.1,2028.0,0.64118998]
["bitfinex-derivatives","ETHF0:USTF0",1742437657004,3.26840649,2028.3,2028.0,0.64118998]
["bitfinex-derivatives","ETHF0:USTF0",1742437657207,2.13552,2028.2,2028.1,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742437657504,1.3468,2028.2,2028.1,2.72652998]
["bitfinex-derivatives","ETHF0:USTF0",1742437658316,2.1355,2028.2,2028.1,2.72652998]
["bitfinex-derivatives","ETHF0:USTF0",1742437658798,1.3468,2028.2,2028.1,2.72652998]
["bitfinex-derivatives","ETHF0:USTF0",1742437659808,2.1355,2028.2,2028.1,2.72652998]
["bitfinex-derivatives","ETHF0:USTF0",1742437660409,1.3468,2028.2,2028.1,2.72652998]
["bitfinex-derivatives","ETHF0:USTF0",1742437660713,0.00740649,2028.3,2028.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1742437660918,0.00740649,2028.3,2028.2,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1742437661206,0.00740649,2028.3,2028.2,2.83717323]
["bitfinex-derivatives","ETHF0:USTF0",1742437662517,5.42306649,2028.3,2028.2,0.64057323]
["bitfinex-derivatives","ETHF0:USTF0",1742437662701,6.07236649,2028.3,2028.2,0.64057323]
["bitfinex-derivatives","ETHF0:USTF0",1742437663015,0.78878,2028.0,2027.9,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1742437663312,0.78878,2028.0,2027.9,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1742437663912,0.78878,2028.0,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437663913,2.15478,2028.0,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437665110,2.15478,2028.0,2027.9,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1742437665309,2.15478,2028.0,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437665811,1.366,2028.0,2027.9,5.30411]
["bitfinex-derivatives","ETHF0:USTF0",1742437666012,3.261,2028.1,2028.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1742437666217,2.88381,2028.2,2028.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742437666514,2.88381,2028.2,2028.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742437666708,1.4074,2028.2,2028.1,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1742437666910,1.4074,2028.2,2028.1,2.48391482]
["bitfinex-derivatives","ETHF0:USTF0",1742437667106,0.00740649,2028.3,2028.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1742437667305,1.41480649,2028.3,2028.2,3.29931482]
["bitfinex-derivatives","ETHF0:USTF0",1742437667715,2.20346649,2028.3,2028.2,1.84411482]
["bitfinex-derivatives","ETHF0:USTF0",1742437669214,1.41480649,2028.3,2028.2,2.63281482]
["bitfinex-derivatives","ETHF0:USTF0",1742437669418,2.20346649,2028.3,2028.2,1.84411482]
["bitfinex-derivatives","ETHF0:USTF0",1742437670318,2.20346649,2028.3,2028.2,2.63281482]
["bitfinex-derivatives","ETHF0:USTF0",1742437670515,2.20346649,2028.3,2028.2,1.84411482]
["bitfinex-derivatives","ETHF0:USTF0",1742437672916,2.20346649,2028.3,2028.2,0.53661482]
["bitfinex-derivatives","ETHF0:USTF0",1742437674121,2.20346649,2028.3,2028.2,2.59851482]
["bitfinex-derivatives","ETHF0:USTF0",1742437674615,1.41480649,2028.3,2028.2,2.59851482]
["bitfinex-derivatives","ETHF0:USTF0",1742437675223,2.20346649,2028.3,2028.2,1.80981482]
["bitfinex-derivatives","ETHF0:USTF0",1742437676819,2.20346649,2028.3,2028.2,1.8104508]
["bitfinex-derivatives","ETHF0:USTF0",1742437677123,0.79606649,2028.3,2028.2,5.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742437677425,0.00740649,2028.3,2028.2,5.80703757]
["bitfinex-derivatives","ETHF0:USTF0",1742437677818,0.79606649,2028.3,2028.2,5.65979685]
["bitfinex-derivatives","ETHF0:USTF0",1742437678123,2.16026649,2028.3,2028.2,5.65979685]
["bitfinex-derivatives","ETHF0:USTF0",1742437678823,2.16026649,2028.3,2028.2,5.65996104]
["bitfinex-derivatives","ETHF0:USTF0",1742437680125,2.16026649,2028.3,2028.2,4.38676104]
["bitfinex-derivatives","ETHF0:USTF0",1742437680325,2.16026649,2028.3,2028.2,1.17896104]
["bitfinex-derivatives","ETHF0:USTF0",1742437680716,3.55926649,2028.3,2028.2,1.17910703]
["bitfinex-derivatives","ETHF0:USTF0",1742437681420,3.55926649,2028.3,2028.2,0.53764775]
["bitfinex-derivatives","ETHF0:USTF0",1742437681619,3.55926649,2028.3,2028.2,1.94264775]
["bitfinex-derivatives","ETHF0:USTF0",1742437682821,3.55926649,2028.3,2028.2,0.53764775]
["bitfinex-derivatives","ETHF0:USTF0",1742437683029,3.55926649,2028.3,2027.8,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742437683030,0.78881,2027.9,2027.8,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742437684025,1.46701,2027.9,2027.8,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742437684226,1.46701,2027.9,2027.8,3.85773539]
["bitfinex-derivatives","ETHF0:USTF0",1742437684721,1.46701,2027.9,2027.8,5.24863539]
["bitfinex-derivatives","ETHF0:USTF0",1742437685027,0.78881,2027.9,2027.8,6.03748539]
["bitfinex-derivatives","ETHF0:USTF0",1742437685219,0.78881,2027.9,2027.8,5.24863539]
["bitfinex-derivatives","ETHF0:USTF0",1742437685618,0.78881,2027.9,2027.8,5.88763539]
["bitfinex-derivatives","ETHF0:USTF0",1742437685817,1.3269,2028.0,2027.8,6.67647539]
["bitfinex-derivatives","ETHF0:USTF0",1742437686016,2.11568,2028.0,2027.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742437686428,2.11568,2028.0,2027.9,1.9990289]
["bitfinex-derivatives","ETHF0:USTF0",1742437686812,2.11568,2028.0,2027.9,0.6425289]
["bitfinex-derivatives","ETHF0:USTF0",1742437687424,0.78881,2027.9,2027.8,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742437687626,1.3606,2027.9,2027.8,5.36055649]
["bitfinex-derivatives","ETHF0:USTF0",1742437688021,2.14941,2027.9,2027.8,6.00317984]
["bitfinex-derivatives","ETHF0:USTF0",1742437688230,1.3606,2027.9,2027.8,6.00317984]
["bitfinex-derivatives","ETHF0:USTF0",1742437688423,2.14941,2027.9,2027.8,6.00317984]
["bitfinex-derivatives","ETHF0:USTF0",1742437688629,2.14941,2027.9,2027.8,5.21432984]
["bitfinex-derivatives","ETHF0:USTF0",1742437690531,2.14941,2027.9,2027.8,6.00317984]
["bitfinex-derivatives","ETHF0:USTF0",1742437690729,2.14941,2027.9,2027.8,5.21432984]
["bitfinex-derivatives","ETHF0:USTF0",1742437691444,2.14941,2027.9,2027.8,2.00652984]
["bitfinex-derivatives","ETHF0:USTF0",1742437691733,2.14941,2027.9,2027.8,1.36390649]
["bitfinex-derivatives","ETHF0:USTF0",1742437693239,2.14941,2027.9,2027.8,5.36055649]
["bitfinex-derivatives","ETHF0:USTF0",1742437693536,1.3606,2027.9,2027.8,5.36055649]
["bitfinex-derivatives","ETHF0:USTF0",1742437694237,2.14941,2027.9,2027.8,5.21419156]
["bitfinex-derivatives","ETHF0:USTF0",1742437695236,2.14941,2027.9,2027.8,4.57170649]
["bitfinex-derivatives","ETHF0:USTF0",1742437697238,2.14941,2027.9,2027.8,5.2137747]
["bitfinex-derivatives","ETHF0:USTF0",1742437697827,2.14941,2027.9,2027.8,4.57170649]
["bitfinex-derivatives","ETHF0:USTF0",1742437698432,2.14941,2027.9,2027.8,5.36055649]
["bitfinex-derivatives","ETHF0:USTF0",1742437699242,2.14941,2027.9,2027.8,4.57170649]
["bitfinex-derivatives","ETHF0:USTF0",1742437699443,2.14941,2027.9,2027.8,5.21367221]
["bitfinex-derivatives","ETHF0:USTF0",1742437699640,2.14941,2027.9,2027.8,6.00252221]
["bitfinex-derivatives","ETHF0:USTF0",1742437699839,1.3606,2027.9,2027.8,6.00252221]
["bitfinex-derivatives","ETHF0:USTF0",1742437700850,2.14941,2027.9,2027.8,6.00252221]
["bitfinex-derivatives","ETHF0:USTF0",1742437701232,2.14941,2027.9,2027.8,46.80252221]
["bitfinex-derivatives","ETHF0:USTF0",1742437703146,2.14941,2027.9,2027.8,6.00252221]
["bitfinex-derivatives","ETHF0:USTF0",1742437703347,1.3606,2027.9,2027.8,6.00252221]
["bitfinex-derivatives","ETHF0:USTF0",1742437703846,2.14941,2027.9,2027.8,6.00252221]
["bitfinex-derivatives","ETHF0:USTF0",1742437705148,2.14941,2027.9,2027.8,5.21367221]
["bitfinex-derivatives","ETHF0:USTF0",1742437709259,1.3606,2027.9,2027.8,6.00252221]
["bitfinex-derivatives","ETHF0:USTF0",1742437709859,1.3606,2027.9,2027.8,6.67137527]
["bitfinex-derivatives","ETHF0:USTF0",1742437710162,1.3606,2027.9,2027.8,6.67137801]
["bitfinex-derivatives","ETHF0:USTF0",1742437710448,1.3606,2027.9,2027.8,6.00252221]
["bitfinex-derivatives","ETHF0:USTF0",1742437711349,1.3606,2027.9,2027.8,6.6714845]
["bitfinex-derivatives","ETHF0:USTF0",1742437712453,1.3606,2027.9,2027.8,3.4636845]
["bitfinex-derivatives","ETHF0:USTF0",1742437712659,1.3606,2027.9,2027.8,6.6714845]
["bitfinex-derivatives","ETHF0:USTF0",1742437714175,1.3606,2027.9,2027.8,6.67159246]
["bitfinex-derivatives","ETHF0:USTF0",1742437714772,2.14941,2027.9,2027.8,6.67159246]
["bitfinex-derivatives","ETHF0:USTF0",1742437714974,1.3606,2027.9,2027.8,6.67160506]
["bitfinex-derivatives","ETHF0:USTF0",1742437715470,2.14941,2027.9,2027.8,5.88275506]
["bitfinex-derivatives","ETHF0:USTF0",1742437715672,2.14941,2027.9,2027.8,6.00252221]
["bitfinex-derivatives","ETHF0:USTF0",1742437716862,1.3606,2027.9,2027.8,6.00252221]
["bitfinex-derivatives","ETHF0:USTF0",1742437717058,2.14941,2027.9,2027.8,6.6716234]
["bitfinex-derivatives","ETHF0:USTF0",1742437717263,2.14941,2027.9,2027.8,6.00252221]
["bitfinex-derivatives","ETHF0:USTF0",1742437718368,1.3606,2027.9,2027.8,6.00252221]
["bitfinex-derivatives","ETHF0:USTF0",1742437719072,2.14941,2027.9,2027.8,6.00252221]
["bitfinex-derivatives","ETHF0:USTF0",1742437721974,1.3606,2027.9,2027.8,6.00252221]
["bitfinex-derivatives","ETHF0:USTF0",1742437722477,1.3606,2027.9,2027.8,6.67168122]
["bitfinex-derivatives","ETHF0:USTF0",1742437723175,2.14941,2027.9,2027.8,6.67168122]
["bitfinex-derivatives","ETHF0:USTF0",1742437723567,1.3606,2027.9,2027.8,6.67168122]
["bitfinex-derivatives","ETHF0:USTF0",1742437724078,2.14941,2027.9,2027.8,5.21367221]
["bitfinex-derivatives","ETHF0:USTF0",1742437724374,2.14941,2027.9,2027.8,0.64937221]
["bitfinex-derivatives","ETHF0:USTF0",1742437724677,5.40941,2027.9,2027.8,0.64937221]
["bitfinex-derivatives","ETHF0:USTF0",1742437735881,5.40941,2027.9,2027.8,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437742089,6.6524,2028.2,2027.8,5.85229649]
["bitfinex-derivatives","ETHF0:USTF0",1742437742293,5.96,2028.2,2028.1,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742437742795,5.96,2028.2,2028.1,45.43888323]
["bitfinex-derivatives","ETHF0:USTF0",1742437743183,5.96,2028.2,2028.1,46.11808323]
["bitfinex-derivatives","ETHF0:USTF0",1742437743385,6.7487,2028.2,2028.1,47.48238323]
["bitfinex-derivatives","ETHF0:USTF0",1742437743891,8.0458,2028.2,2028.1,47.48238323]
["bitfinex-derivatives","ETHF0:USTF0",1742437744092,8.0458,2028.2,2028.1,2.00664323]
["bitfinex-derivatives","ETHF0:USTF0",1742437744287,8.7231,2028.2,2028.1,0.64234323]
["bitfinex-derivatives","ETHF0:USTF0",1742437744487,9.4111,2028.2,2028.1,0.64234323]
["bitfinex-derivatives","ETHF0:USTF0",1742437745194,0.78874,2028.1,2028.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742437745390,4.5561,2028.1,2027.8,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742437745692,4.5561,2028.1,2027.8,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437745693,0.78881,2027.9,2027.8,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437745987,4.04781,2027.9,2027.8,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437746188,9.75561,2027.9,2027.8,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437746490,9.75561,2027.9,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437746491,0.78905,2027.3,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437746888,0.78905,2027.3,2027.2,3.85046228]
["bitfinex-derivatives","ETHF0:USTF0",1742437747089,2.17865,2027.3,2027.2,3.85046228]
["bitfinex-derivatives","ETHF0:USTF0",1742437748084,2.17865,2027.3,2027.2,5.84956228]
["bitfinex-derivatives","ETHF0:USTF0",1742437749795,2.17865,2027.3,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437754693,0.78913,2027.1,2027.0,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437755293,3.56113,2027.1,2027.0,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437759103,3.56113,2027.1,2027.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437759296,3.64488162,2027.1,2027.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437760301,9.60488162,2027.1,2027.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437760502,9.60488835,2027.1,2027.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437760898,12.10488835,2027.1,2027.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437762105,12.10488996,2027.1,2027.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437763403,12.86388996,2027.1,2027.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437764194,12.78013,2027.1,2027.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437766205,12.86388315,2027.1,2027.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437766705,2.18183,2027.1,2027.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437766909,5.44083,2027.1,2027.0,0.64230649]
["bitfinex-derivatives","ETHF0:USTF0",1742437767506,5.44083,2027.1,2027.0,1.93460649]
["bitfinex-derivatives","ETHF0:USTF0",1742437769200,5.44083,2027.1,2027.0,1.29230649]
["bitfinex-derivatives","ETHF0:USTF0",1742437776017,5.96740649,2027.3,2027.0,1.29230649]
["bitfinex-derivatives","ETHF0:USTF0",1742437776210,0.00740649,2027.3,2027.2,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742437776412,0.79645649,2027.3,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437776614,0.79645649,2027.3,2027.2,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1742437777409,2.07035649,2027.3,2027.2,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1742437778819,5.32935649,2027.3,2027.2,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1742437782722,4.05545649,2027.3,2027.2,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1742437783125,0.79645649,2027.3,2027.2,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1742437783420,0.00740649,2027.3,2027.2,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1742437783629,0.00740649,2027.3,2027.2,2.84209]
["bitfinex-derivatives","ETHF0:USTF0",1742437783827,0.79645649,2027.3,2027.2,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1742437784028,0.00740649,2027.3,2027.2,3.54619]
["bitfinex-derivatives","ETHF0:USTF0",1742437784233,0.00740649,2027.3,2027.2,4.18532091]
["bitfinex-derivatives","ETHF0:USTF0",1742437784924,0.79645649,2027.3,2027.2,4.18532091]
["bitfinex-derivatives","ETHF0:USTF0",1742437785232,0.79645649,2027.3,2027.2,3.39623091]
["bitfinex-derivatives","ETHF0:USTF0",1742437785817,0.79645649,2027.3,2027.2,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1742437786520,0.79645649,2027.3,2027.2,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1742437786721,2.20295649,2027.3,2027.2,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1742437787629,0.78909,2027.2,2027.1,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742437787831,2.19559,2027.2,2027.1,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742437788031,5.45359,2027.2,2027.1,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742437790824,5.45359,2027.2,2027.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1742437791124,0.78913,2027.1,2027.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437791325,2.14463,2027.1,2027.0,1.35790649]
["bitfinex-derivatives","ETHF0:USTF0",1742437798333,2.14463,2027.1,2027.0,1.99866884]
["bitfinex-derivatives","ETHF0:USTF0",1742437799538,2.14463,2027.1,2027.0,2.78783884]
["bitfinex-derivatives","ETHF0:USTF0",1742437799739,2.14463,2027.1,2027.0,1.99866884]
["bitfinex-derivatives","ETHF0:USTF0",1742437799939,2.14463,2027.1,2027.0,2.78783884]
["bitfinex-derivatives","ETHF0:USTF0",1742437800139,2.14463,2027.1,2027.0,1.99866884]
["bitfinex-derivatives","ETHF0:USTF0",1742437800336,2.14463,2027.1,2027.0,2.78783884]
["bitfinex-derivatives","ETHF0:USTF0",1742437800640,0.7891,2027.2,2027.0,1.99866884]
["bitfinex-derivatives","ETHF0:USTF0",1742437800839,0.00740649,2027.3,2027.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742437801041,0.78909,2027.2,2027.1,2.10649]
["bitfinex-derivatives","ETHF0:USTF0",1742437801237,0.78909,2027.2,2027.1,42.90649]
["bitfinex-derivatives","ETHF0:USTF0",1742437801638,2.10739,2027.2,2027.1,42.75772144]
["bitfinex-derivatives","ETHF0:USTF0",1742437802945,2.10739,2027.2,2027.1,1.95772144]
["bitfinex-derivatives","ETHF0:USTF0",1742437803932,5.36439,2027.2,2027.1,0.64032144]
["bitfinex-derivatives","ETHF0:USTF0",1742437804131,6.03109,2027.2,2027.1,0.64032144]
["bitfinex-derivatives","ETHF0:USTF0",1742437804543,0.78913,2027.1,2027.0,1.34950649]
["bitfinex-derivatives","ETHF0:USTF0",1742437804847,2.78663,2027.1,2027.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437805145,2.78663,2027.1,2027.0,0.64097279]
["bitfinex-derivatives","ETHF0:USTF0",1742437806136,2.78663,2027.1,2027.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437813249,8.74663,2027.1,2027.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437813546,8.83038489,2027.1,2027.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437813951,8.83038521,2027.1,2027.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437814448,11.33038521,2027.1,2027.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742437815751,0.78952,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437816346,0.78955,2026.0,2025.9,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742437816845,2.10395,2026.0,2025.9,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742437818349,0.78955,2026.0,2025.9,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742437818555,3.26440649,2026.2,2025.9,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1742437818846,0.78952,2026.1,2026.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742437819049,2.17192,2026.1,2026.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742437821157,0.79691649,2026.2,2026.0,2.14504]
["bitfinex-derivatives","ETHF0:USTF0",1742437821357,0.79691649,2026.2,2026.1,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742437822855,2.10731649,2026.2,2026.1,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742437824057,0.79691649,2026.2,2026.1,2.07482]
["bitfinex-derivatives","ETHF0:USTF0",1742437824249,0.00740649,2026.2,2026.1,2.07482]
["bitfinex-derivatives","ETHF0:USTF0",1742437824450,3.2078,2026.8,2026.2,1.97363]
["bitfinex-derivatives","ETHF0:USTF0",1742437824657,3.257,2026.9,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437824853,0.78924,2026.8,2026.7,3.44048]
["bitfinex-derivatives","ETHF0:USTF0",1742437825048,4.04622,2026.9,2026.7,3.44048]
["bitfinex-derivatives","ETHF0:USTF0",1742437825356,4.04622,2026.9,2026.7,2.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742437825357,0.78924,2026.8,2026.7,2.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742437825655,0.78924,2026.8,2026.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742437827150,1.41310649,2027.0,2026.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742437827455,0.78923,2026.9,2026.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742437827962,0.78923,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742437828258,0.78924,2026.8,2026.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742437828462,2.14074,2026.8,2026.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742437830358,0.78924,2026.8,2026.7,2.13058]
["bitfinex-derivatives","ETHF0:USTF0",1742437830557,0.78923,2026.9,2026.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1742437831759,0.79657649,2027.0,2026.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742437832153,0.00740649,2027.0,2026.7,1.34870649]
["bitfinex-derivatives","ETHF0:USTF0",1742437832354,0.79659649,2027.0,2026.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742437832760,0.78922,2026.9,2026.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1742437833761,2.19999649,2027.0,2026.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742437834157,0.78921,2026.9,2026.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1742437835056,2.20000649,2027.0,2026.7,4.60570649]
["bitfinex-derivatives","ETHF0:USTF0",1742437835257,0.78923,2026.9,2026.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1742437836157,2.19999649,2027.0,2026.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742437837266,0.78921,2026.9,2026.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1742437837562,0.78921,2026.9,2026.8,2.11631]
["bitfinex-derivatives","ETHF0:USTF0",1742437839157,0.78921,2026.9,2026.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742437839957,0.78921,2026.9,2026.7,2.13796649]
["bitfinex-derivatives","ETHF0:USTF0",1742437839958,0.78924,2026.8,2026.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437840156,6.76334,2026.8,2026.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437840867,5.9741,2026.8,2026.7,0.79668649]
["bitfinex-derivatives","ETHF0:USTF0",1742437841163,9.22340649,2027.0,2026.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742437841461,7.29250649,2027.0,2026.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742437841652,0.00740649,2027.0,2026.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742437841855,0.00740649,2027.0,2026.9,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1742437842051,0.00740649,2027.0,2026.9,42.9154]
["bitfinex-derivatives","ETHF0:USTF0",1742437842255,0.00740649,2027.0,2026.9,46.1232]
["bitfinex-derivatives","ETHF0:USTF0",1742437843265,2.11417,2027.3,2027.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742437844566,2.11417,2027.3,2027.2,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1742437845653,1.3251,2027.3,2027.2,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1742437845858,1.3251,2027.3,2027.2,4.64799]
["bitfinex-derivatives","ETHF0:USTF0",1742437846266,1.47350649,2027.5,2027.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1742437846462,0.00740649,2027.5,2027.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1742437847758,0.00740649,2027.5,2027.4,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1742437849070,1.34220649,2027.5,2027.4,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1742437849256,1.34220649,2027.5,2027.4,5.35461]
["bitfinex-derivatives","ETHF0:USTF0",1742437849458,1.34220649,2027.5,2027.4,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1742437849660,1.34220649,2027.5,2027.4,5.35461]
["bitfinex-derivatives","ETHF0:USTF0",1742437850863,2.13117649,2027.5,2027.4,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1742437851167,1.34220649,2027.5,2027.2,4.64797]
["bitfinex-derivatives","ETHF0:USTF0",1742437851469,0.78905,2027.3,2027.2,7.1139]
["bitfinex-derivatives","ETHF0:USTF0",1742437851665,0.78905,2027.3,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437851871,2.18875,2027.3,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437854375,0.78917,2027.0,2026.9,6.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742437854676,0.78917,2027.0,2026.9,6.6005253]
["bitfinex-derivatives","ETHF0:USTF0",1742437855471,1.42997,2027.0,2026.9,6.6005253]
["bitfinex-derivatives","ETHF0:USTF0",1742437855775,1.42997,2027.0,2026.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742437856171,1.42997,2027.0,2026.8,42.95283]
["bitfinex-derivatives","ETHF0:USTF0",1742437856172,0.7892,2026.9,2026.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742437856376,0.7892,2026.9,2026.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437856377,0.78924,2026.8,2026.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437856576,4.04424,2026.8,2026.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437856777,5.34304,2026.8,2026.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437857075,4.5538,2026.8,2026.3,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1742437857270,0.7894,2026.4,2026.3,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1742437857465,0.78939,2026.5,2026.3,6.05344]
["bitfinex-derivatives","ETHF0:USTF0",1742437857673,1.2988,2026.4,2026.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1742437858073,4.04435,2026.6,2026.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1742437858275,0.78936,2026.5,2026.4,2.18087]
["bitfinex-derivatives","ETHF0:USTF0",1742437858469,1.2988,2026.5,2026.4,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1742437859465,3.255,2026.8,2026.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742437859669,4.5276,2026.8,2026.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742437859871,0.78928,2026.7,2026.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742437860071,2.06188,2026.7,2026.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742437860280,2.06188,2026.7,2026.3,7.1275]
["bitfinex-derivatives","ETHF0:USTF0",1742437860281,1.2726,2026.7,2026.3,7.1275]
["bitfinex-derivatives","ETHF0:USTF0",1742437860465,0.7894,2026.4,2026.3,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1742437860665,0.7894,2026.4,2026.3,7.7633]
["bitfinex-derivatives","ETHF0:USTF0",1742437861075,4.0444,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437861271,0.78948,2026.2,2026.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437861876,1.47988,2026.2,2026.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437862572,0.6904,2026.2,2026.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437862772,1.47988,2026.2,2026.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437862975,2.77448,2026.2,2026.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437863278,6.02948,2026.2,2026.1,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437865580,6.02948,2026.2,2025.7,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1742437865581,0.78963,2025.8,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437866275,2.17283,2025.8,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437866680,1.3832,2025.8,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437866881,2.17283,2025.8,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437869785,3.255,2025.9,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437869977,4.0446,2025.9,2025.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742437870177,3.255,2025.9,2025.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742437870482,1.3632,2026.0,2025.8,41.58963]
["bitfinex-derivatives","ETHF0:USTF0",1742437870675,2.15277,2026.0,2025.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742437870872,2.15277,2026.0,2025.8,41.5896]
["bitfinex-derivatives","ETHF0:USTF0",1742437871578,2.15279,2026.0,2025.8,41.5896]
["bitfinex-derivatives","ETHF0:USTF0",1742437871780,2.15278,2026.0,2025.8,41.5896]
["bitfinex-derivatives","ETHF0:USTF0",1742437871980,1.3632,2026.0,2025.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742437872181,2.15278,2026.0,2025.8,41.5896]
["bitfinex-derivatives","ETHF0:USTF0",1742437872786,2.15278,2026.0,2025.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742437873489,5.96,2026.3,2026.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1742437873782,0.78952,2026.1,2026.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1742437873986,2.1244,2026.2,2026.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1742437874489,2.1244,2026.2,2026.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742437875685,0.79683649,2026.4,2026.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1742437875892,0.79683649,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742437875893,1.34770649,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742437876186,0.00740649,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742437876388,1.34770649,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742437877088,1.34770649,2026.4,2026.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1742437877288,1.34770649,2026.4,2026.2,2.06735]
["bitfinex-derivatives","ETHF0:USTF0",1742437877484,2.13712649,2026.4,2026.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742437878084,2.13712649,2026.4,2026.2,2.06734]
["bitfinex-derivatives","ETHF0:USTF0",1742437878281,1.34770649,2026.4,2026.2,2.06734]
["bitfinex-derivatives","ETHF0:USTF0",1742437878480,2.13712649,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742437878891,1.34770649,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742437879388,0.00740649,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742437879587,0.00740649,2026.4,2026.3,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1742437880285,0.00740649,2026.4,2026.3,7.25324]
["bitfinex-derivatives","ETHF0:USTF0",1742437880484,0.00740649,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437880485,0.79680649,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437880691,0.79680649,2026.4,2026.3,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1742437881490,0.00740649,2026.4,2026.3,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1742437881694,1.32660649,2026.4,2026.3,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1742437882389,0.00740649,2026.4,2026.3,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1742437883090,6.15424135,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742437884290,4.00435649,2027.1,2026.7,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1742437884487,5.34705649,2027.1,2026.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1742437884688,0.78917,2027.0,2026.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1742437884886,2.13187,2027.0,2026.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1742437885090,2.13187,2027.0,2026.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742437885597,0.7892,2026.9,2026.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1742437885798,2.1319,2026.9,2026.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1742437886692,2.13193,2026.9,2026.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1742437886893,0.78928,2026.7,2026.6,4.00449649]
["bitfinex-derivatives","ETHF0:USTF0",1742437887098,0.78928,2026.7,2026.6,4.00452649]
["bitfinex-derivatives","ETHF0:USTF0",1742437887298,0.78928,2026.7,2026.6,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742437888197,2.15897,2026.8,2026.6,4.00449649]
["bitfinex-derivatives","ETHF0:USTF0",1742437888395,2.15897,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742437888586,2.15894,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742437888790,0.78928,2026.7,2026.6,4.00450649]
["bitfinex-derivatives","ETHF0:USTF0",1742437888990,1.3697,2026.7,2026.6,4.00450649]
["bitfinex-derivatives","ETHF0:USTF0",1742437889390,0.78926,2026.8,2026.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1742437889598,0.78924,2026.8,2026.6,4.00450649]
["bitfinex-derivatives","ETHF0:USTF0",1742437889901,1.3697,2026.7,2026.6,4.00450649]
["bitfinex-derivatives","ETHF0:USTF0",1742437890793,0.78922,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742437890998,1.349,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742437892294,2.1382,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742437892602,0.78925,2026.8,2026.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1742437892799,2.13825,2026.8,2026.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1742437893901,0.78928,2026.7,2026.6,4.67759649]
["bitfinex-derivatives","ETHF0:USTF0",1742437894100,1.3596,2026.7,2026.6,4.67759649]
["bitfinex-derivatives","ETHF0:USTF0",1742437894505,0.78923,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742437896108,2.1488,2027.0,2026.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742437897299,0.78922,2026.9,2026.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1742437897602,0.78924,2026.8,2026.7,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742437897799,0.78928,2026.7,2026.6,4.67759649]
["bitfinex-derivatives","ETHF0:USTF0",1742437897992,0.78927,2026.8,2026.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1742437898193,2.06407,2026.8,2026.7,2.15197]
["bitfinex-derivatives","ETHF0:USTF0",1742437898705,1.2748,2026.8,2026.7,2.15197]
["bitfinex-derivatives","ETHF0:USTF0",1742437900006,1.2748,2026.8,2026.7,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1742437904510,2.06404,2026.8,2026.7,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1742437905400,1.2748,2026.8,2026.7,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1742437905600,2.06404,2026.8,2026.7,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1742437906200,2.06404,2026.8,2026.7,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742437907603,2.06404,2026.8,2026.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742437908910,5.31704,2026.8,2026.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742437909111,0.78928,2026.7,2026.6,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437909298,2.11798,2026.7,2026.6,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437910708,0.78944,2026.3,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437911300,0.78944,2026.3,2026.2,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1742437911810,0.78944,2026.3,2026.2,6.04649705]
["bitfinex-derivatives","ETHF0:USTF0",1742437912002,0.78942,2026.4,2026.2,6.04649705]
["bitfinex-derivatives","ETHF0:USTF0",1742437912198,0.78942,2026.4,2026.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742437912403,0.78942,2026.4,2026.3,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1742437912817,0.7894,2026.4,2026.3,2.04921705]
["bitfinex-derivatives","ETHF0:USTF0",1742437913206,0.7894,2026.4,2026.3,2.83863705]
["bitfinex-derivatives","ETHF0:USTF0",1742437913609,0.7894,2026.4,2026.3,2.04921705]
["bitfinex-derivatives","ETHF0:USTF0",1742437913900,0.7894,2026.4,2026.3,2.70131705]
["bitfinex-derivatives","ETHF0:USTF0",1742437915513,0.7894,2026.4,2026.3,3.49075705]
["bitfinex-derivatives","ETHF0:USTF0",1742437916211,0.7894,2026.4,2026.3,2.70131705]
["bitfinex-derivatives","ETHF0:USTF0",1742437917213,0.7894,2026.4,2026.3,3.49075705]
["bitfinex-derivatives","ETHF0:USTF0",1742437917908,0.7894,2026.4,2026.3,0.64171705]
["bitfinex-derivatives","ETHF0:USTF0",1742437918419,0.7894,2026.4,2026.3,2.04871705]
["bitfinex-derivatives","ETHF0:USTF0",1742437919512,0.7894,2026.4,2026.3,2.83815705]
["bitfinex-derivatives","ETHF0:USTF0",1742437919708,0.7894,2026.4,2026.3,2.19644]
["bitfinex-derivatives","ETHF0:USTF0",1742437920611,0.7894,2026.4,2026.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742437920809,0.7894,2026.4,2026.3,2.0480838]
["bitfinex-derivatives","ETHF0:USTF0",1742437921305,0.7894,2026.4,2026.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742437924116,0.7894,2026.4,2026.3,2.19644]
["bitfinex-derivatives","ETHF0:USTF0",1742437925816,0.7894,2026.4,2026.3,2.83740116]
["bitfinex-derivatives","ETHF0:USTF0",1742437927121,0.78935,2026.6,2026.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1742437927329,1.3004,2026.6,2026.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1742437927516,3.99707,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742437928227,0.78927,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742437928524,0.78929,2026.7,2026.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1742437928714,0.78929,2026.7,2026.6,2.14629]
["bitfinex-derivatives","ETHF0:USTF0",1742437929015,0.78929,2026.7,2026.6,2.78728541]
["bitfinex-derivatives","ETHF0:USTF0",1742437929719,0.78929,2026.7,2026.6,0.64099541]
["bitfinex-derivatives","ETHF0:USTF0",1742437930226,4.04229,2026.7,2026.6,0.64099541]
["bitfinex-derivatives","ETHF0:USTF0",1742437930725,0.7894,2026.4,2026.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742437931115,3.92233,2026.6,2026.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742437931116,0.78944,2026.3,2026.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742437931312,2.74634,2026.3,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437931518,2.74634,2026.3,2026.2,4.63863603]
["bitfinex-derivatives","ETHF0:USTF0",1742437931713,2.74634,2026.3,2026.2,5.19925603]
["bitfinex-derivatives","ETHF0:USTF0",1742437932820,2.74634,2026.3,2026.2,5.98873603]
["bitfinex-derivatives","ETHF0:USTF0",1742437933028,2.74634,2026.3,2026.2,5.19925603]
["bitfinex-derivatives","ETHF0:USTF0",1742437934527,2.74634,2026.3,2026.2,5.98873603]
["bitfinex-derivatives","ETHF0:USTF0",1742437936018,3.2078,2026.8,2026.2,8.45225603]
["bitfinex-derivatives","ETHF0:USTF0",1742437936219,1.4086,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742437936418,2.19784,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742437936818,1.4086,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742437937128,0.78923,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742437937318,2.19783,2026.9,2026.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742437937514,2.19783,2026.9,2026.8,2.17434]
["bitfinex-derivatives","ETHF0:USTF0",1742437937723,2.19783,2026.9,2026.8,2.81603071]
["bitfinex-derivatives","ETHF0:USTF0",1742437938227,2.19783,2026.9,2026.8,2.02679071]
["bitfinex-derivatives","ETHF0:USTF0",1742437938528,2.19783,2026.9,2026.8,2.81603071]
["bitfinex-derivatives","ETHF0:USTF0",1742437938723,2.19783,2026.9,2026.8,2.17434]
["bitfinex-derivatives","ETHF0:USTF0",1742437939525,2.19783,2026.9,2026.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742437939726,10.3684,2026.9,2026.2,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1742437939925,0.78948,2026.2,2026.1,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1742437940129,0.78948,2026.2,2026.1,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1742437940524,0.78948,2026.2,2026.1,5.19271515]
["bitfinex-derivatives","ETHF0:USTF0",1742437940729,2.14638,2026.2,2026.1,5.19271515]
["bitfinex-derivatives","ETHF0:USTF0",1742437940921,0.6753,2026.3,2026.1,5.19271515]
["bitfinex-derivatives","ETHF0:USTF0",1742437940922,1.97331,2026.6,2026.1,5.19271515]
["bitfinex-derivatives","ETHF0:USTF0",1742437941116,0.78937,2026.5,2026.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742437941424,0.6753,2026.6,2026.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742437941425,0.78933,2026.6,2026.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742437941621,2.14623,2026.6,2026.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742437941821,0.78937,2026.5,2026.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1742437942023,0.78937,2026.5,2026.4,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1742437942223,0.78937,2026.5,2026.4,3.39298515]
["bitfinex-derivatives","ETHF0:USTF0",1742437943529,0.78937,2026.5,2026.4,2.60361515]
["bitfinex-derivatives","ETHF0:USTF0",1742437943834,0.78937,2026.5,2026.4,0.64161515]
["bitfinex-derivatives","ETHF0:USTF0",1742437944225,4.61465,2026.6,2026.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1742437944428,0.78944,2026.3,2026.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742437944728,0.78944,2026.3,2026.2,1.92628795]
["bitfinex-derivatives","ETHF0:USTF0",1742437945530,0.78944,2026.3,2026.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742437946931,0.78944,2026.3,2026.2,1.926184]
["bitfinex-derivatives","ETHF0:USTF0",1742437947326,0.78944,2026.3,2026.2,2.715664]
["bitfinex-derivatives","ETHF0:USTF0",1742437948834,0.78944,2026.3,2026.2,1.926184]
["bitfinex-derivatives","ETHF0:USTF0",1742437949034,0.78944,2026.3,2026.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742437949226,0.78944,2026.3,2026.2,2.07448]
["bitfinex-derivatives","ETHF0:USTF0",1742437950037,2.09913,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742437950238,1.3097,2026.4,2026.3,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1742437950431,2.0991,2026.4,2026.3,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1742437950738,1.3097,2026.4,2026.3,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1742437950941,2.0991,2026.4,2026.3,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1742437951238,1.3097,2026.4,2026.3,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1742437951433,1.3097,2026.4,2026.3,2.80980024]
["bitfinex-derivatives","ETHF0:USTF0",1742437952133,2.0991,2026.4,2026.3,2.80980024]
["bitfinex-derivatives","ETHF0:USTF0",1742437952534,2.0991,2026.4,2026.3,0.64096024]
["bitfinex-derivatives","ETHF0:USTF0",1742437953036,0.78948,2026.2,2026.1,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742437953340,0.78948,2026.2,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437953537,0.78948,2026.2,2026.1,3.84892423]
["bitfinex-derivatives","ETHF0:USTF0",1742437953731,3.36448,2026.2,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437954937,3.36448,2026.2,2026.0,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437954938,0.78952,2026.1,2026.0,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437955133,5.41382,2026.1,2026.0,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437970448,2.16182,2026.1,2026.0,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437970642,5.41382,2026.1,2026.0,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742437972346,5.41382,2026.1,2026.0,1.31750649]
["bitfinex-derivatives","ETHF0:USTF0",1742437973047,5.41382,2026.1,2026.0,1.96840649]
["bitfinex-derivatives","ETHF0:USTF0",1742437975456,2.16182,2026.1,2026.0,1.96840649]
["bitfinex-derivatives","ETHF0:USTF0",1742437976255,2.16182,2026.1,2026.0,2.75795649]
["bitfinex-derivatives","ETHF0:USTF0",1742437977050,2.16182,2026.1,2026.0,1.96840649]
["bitfinex-derivatives","ETHF0:USTF0",1742437978858,2.16182,2026.1,2026.0,1.31750649]
["bitfinex-derivatives","ETHF0:USTF0",1742437979457,2.16182,2026.1,2026.0,1.95798442]
["bitfinex-derivatives","ETHF0:USTF0",1742437980155,2.16182,2026.1,2026.0,2.10705649]
["bitfinex-derivatives","ETHF0:USTF0",1742437980360,2.16182,2026.1,2026.0,1.31750649]
["bitfinex-derivatives","ETHF0:USTF0",1742437980758,2.16182,2026.1,2026.0,2.10705649]
["bitfinex-derivatives","ETHF0:USTF0",1742437980958,2.16182,2026.1,2026.0,1.31750649]
["bitfinex-derivatives","ETHF0:USTF0",1742437981750,2.16182,2026.1,2026.0,2.74815721]
["bitfinex-derivatives","ETHF0:USTF0",1742437982361,2.16182,2026.1,2026.0,1.95860721]
["bitfinex-derivatives","ETHF0:USTF0",1742437983164,2.16182,2026.1,2026.0,2.74815721]
["bitfinex-derivatives","ETHF0:USTF0",1742437984565,5.18141,2026.3,2026.0,2.74815721]
["bitfinex-derivatives","ETHF0:USTF0",1742437984566,0.78945,2026.3,2026.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1742437984761,5.43933,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742437985061,2.18733,2026.4,2026.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742437985263,3.2078,2026.6,2026.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742437985453,0.78936,2026.5,2026.4,2.08487]
["bitfinex-derivatives","ETHF0:USTF0",1742437985854,3.2078,2026.6,2026.4,2.08487]
["bitfinex-derivatives","ETHF0:USTF0",1742437985855,3.99716,2026.6,2026.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742437986061,2.18722,2026.7,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742437986259,2.18722,2026.7,2026.6,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1742437986464,2.18722,2026.7,2026.6,2.74642]
["bitfinex-derivatives","ETHF0:USTF0",1742437986761,2.18722,2026.7,2026.6,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742437987159,2.18722,2026.7,2026.6,2.59820072]
["bitfinex-derivatives","ETHF0:USTF0",1742437988365,2.18722,2026.7,2026.6,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742437992470,0.78932,2026.6,2026.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742437992765,2.78542,2026.6,2026.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1742437994660,2.78542,2026.6,2026.5,2.74736]
["bitfinex-derivatives","ETHF0:USTF0",1742437994861,2.10322,2026.6,2026.5,2.74736]
["bitfinex-derivatives","ETHF0:USTF0",1742437995270,2.10322,2026.6,2026.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1742437995571,0.7894,2026.4,2026.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742437995869,0.7894,2026.4,2026.3,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742437996271,2.1714,2026.4,2026.3,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742437997371,0.78944,2026.3,2026.2,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1742437997563,2.14244,2026.3,2026.2,6.07828]
["bitfinex-derivatives","ETHF0:USTF0",1742437998764,2.14244,2026.3,2026.2,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1742437999069,2.14244,2026.3,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742437999863,1.353,2026.3,2026.0,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742438000174,0.78952,2026.1,2026.0,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742438000678,5.97632,2026.1,2026.0,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742438000971,11.93632,2026.1,2026.0,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742438003870,11.93632,2026.1,2026.0,1.41320649]
["bitfinex-derivatives","ETHF0:USTF0",1742438005170,7.286,2026.1,2026.0,2.20275649]
["bitfinex-derivatives","ETHF0:USTF0",1742438005369,1.326,2026.1,2026.0,5.41055649]
["bitfinex-derivatives","ETHF0:USTF0",1742438006073,3.251,2026.2,2026.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1742438006275,1.3987,2026.3,2026.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1742438006569,4.67755,2026.6,2026.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1742438006767,4.67755,2026.6,2026.5,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1742438006768,2.82525,2026.6,2026.5,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1742438006968,0.78935,2026.6,2026.5,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1742438010181,0.78935,2026.6,2026.5,3.42376]
["bitfinex-derivatives","ETHF0:USTF0",1742438010477,3.251,2026.7,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742438010681,4.04029,2026.7,2026.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742438011465,4.67644,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742438011664,0.78928,2026.7,2026.6,2.12201]
["bitfinex-derivatives","ETHF0:USTF0",1742438012575,0.78928,2026.7,2026.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742438012971,0.78932,2026.6,2026.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742438013173,3.8872,2026.8,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438013174,0.78936,2026.5,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438013578,0.78936,2026.5,2026.4,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1742438014171,0.78936,2026.5,2026.4,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1742438014776,3.25,2026.6,2026.4,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1742438014984,0.78928,2026.7,2026.5,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742438015277,0.78928,2026.7,2026.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742438015879,3.25,2026.8,2026.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742438016080,3.25,2026.8,2026.7,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742438016378,3.25,2026.8,2026.7,4.66568]
["bitfinex-derivatives","ETHF0:USTF0",1742438016571,4.03922,2026.9,2026.7,4.66568]
["bitfinex-derivatives","ETHF0:USTF0",1742438016766,4.03922,2026.9,2026.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742438017478,5.43222,2026.9,2026.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742438018478,0.78924,2026.8,2026.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742438018671,2.16854,2026.8,2026.7,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742438020681,2.16854,2026.8,2026.7,2.84308]
["bitfinex-derivatives","ETHF0:USTF0",1742438021373,1.3793,2026.8,2026.7,2.84308]
["bitfinex-derivatives","ETHF0:USTF0",1742438021578,4.6953,2027.0,2026.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742438021881,4.0382,2027.0,2026.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742438022279,4.0382,2027.0,2026.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742438022882,5.3575,2027.0,2026.9,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1742438023482,5.3575,2027.0,2026.9,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1742438024282,0.00740649,2027.1,2027.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742438024483,0.00740649,2027.1,2027.0,2.87347]
["bitfinex-derivatives","ETHF0:USTF0",1742438026983,0.79653649,2027.1,2027.0,2.87347]
["bitfinex-derivatives","ETHF0:USTF0",1742438027183,0.79653649,2027.1,2027.0,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1742438027579,0.00740649,2027.1,2027.0,2.87347]
["bitfinex-derivatives","ETHF0:USTF0",1742438027775,1.40670649,2027.1,2027.0,2.87347]
["bitfinex-derivatives","ETHF0:USTF0",1742438029988,2.19583649,2027.1,2027.0,2.87347]
["bitfinex-derivatives","ETHF0:USTF0",1742438030680,1.40670649,2027.1,2027.0,2.87347]
["bitfinex-derivatives","ETHF0:USTF0",1742438031487,2.19583649,2027.1,2027.0,2.87347]
["bitfinex-derivatives","ETHF0:USTF0",1742438031890,1.40670649,2027.1,2027.0,2.87347]
["bitfinex-derivatives","ETHF0:USTF0",1742438034191,0.00740649,2027.1,2027.0,2.87347]
["bitfinex-derivatives","ETHF0:USTF0",1742438035994,2.19933649,2027.1,2027.0,2.17157]
["bitfinex-derivatives","ETHF0:USTF0",1742438038396,0.78917,2027.0,2026.9,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742438038692,2.80127,2027.0,2026.9,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1742438038891,2.80127,2027.0,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438040383,2.11207,2027.0,2026.9,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1742438040588,2.11207,2027.0,2026.9,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1742438040792,2.11207,2027.0,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438043796,2.11207,2027.0,2026.9,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1742438044001,2.11207,2027.0,2026.9,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742438044387,2.11207,2027.0,2026.9,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1742438046298,2.11207,2027.0,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438046499,0.78928,2026.7,2026.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1742438047202,0.78928,2026.7,2026.6,4.52472268]
["bitfinex-derivatives","ETHF0:USTF0",1742438047397,2.12358,2026.7,2026.6,2.59352268]
["bitfinex-derivatives","ETHF0:USTF0",1742438049704,2.12358,2026.7,2026.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1742438050507,2.12358,2026.7,2026.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742438050703,2.12358,2026.7,2026.4,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1742438050704,1.3343,2026.7,2026.4,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1742438050902,2.85692,2026.6,2026.5,2.09226]
["bitfinex-derivatives","ETHF0:USTF0",1742438051905,1.3923,2026.6,2026.5,2.09226]
["bitfinex-derivatives","ETHF0:USTF0",1742438052303,1.3923,2026.6,2026.5,2.73252466]
["bitfinex-derivatives","ETHF0:USTF0",1742438053007,6.4558,2026.9,2026.5,1.94316466]
["bitfinex-derivatives","ETHF0:USTF0",1742438053008,3.2078,2026.9,2026.5,1.94316466]
["bitfinex-derivatives","ETHF0:USTF0",1742438053200,2.16334,2026.8,2026.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1742438053402,2.16334,2026.8,2026.7,2.09705]
["bitfinex-derivatives","ETHF0:USTF0",1742438054500,2.16334,2026.8,2026.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742438055209,2.16334,2026.8,2026.7,2.09708]
["bitfinex-derivatives","ETHF0:USTF0",1742438055415,2.16334,2026.8,2026.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742438057211,2.16334,2026.8,2026.7,2.09708]
["bitfinex-derivatives","ETHF0:USTF0",1742438057608,2.16334,2026.8,2026.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742438057809,0.78928,2026.7,2026.6,4.69299]
["bitfinex-derivatives","ETHF0:USTF0",1742438058010,2.77208,2026.7,2026.6,6.07899]
["bitfinex-derivatives","ETHF0:USTF0",1742438058209,2.77208,2026.7,2026.6,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742438058611,2.77208,2026.7,2026.6,5.93017272]
["bitfinex-derivatives","ETHF0:USTF0",1742438059211,2.77208,2026.7,2026.6,6.71949272]
["bitfinex-derivatives","ETHF0:USTF0",1742438059711,2.77208,2026.7,2026.6,3.84827272]
["bitfinex-derivatives","ETHF0:USTF0",1742438059907,5.97988,2026.7,2026.6,0.64047272]
["bitfinex-derivatives","ETHF0:USTF0",1742438060306,6.63808,2026.7,2026.6,0.64047272]
["bitfinex-derivatives","ETHF0:USTF0",1742438060616,5.2298,2026.7,2026.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742438060815,2.08906,2026.6,2026.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1742438061117,0.78936,2026.6,2026.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742438061314,0.78936,2026.6,2026.5,2.85006]
["bitfinex-derivatives","ETHF0:USTF0",1742438061505,0.78936,2026.6,2026.5,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742438061707,3.247,2026.8,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742438061915,4.03624,2026.8,2026.7,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742438063715,0.00740649,2027.1,2026.7,5.2709]
["bitfinex-derivatives","ETHF0:USTF0",1742438063921,0.7892,2026.9,2026.8,2.85022]
["bitfinex-derivatives","ETHF0:USTF0",1742438064311,0.7892,2026.9,2026.8,3.49067399]
["bitfinex-derivatives","ETHF0:USTF0",1742438065316,0.7892,2026.9,2026.8,2.04145399]
["bitfinex-derivatives","ETHF0:USTF0",1742438065906,0.78924,2026.8,2026.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742438066106,0.78924,2026.8,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438066107,0.78936,2026.5,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438066313,0.78936,2026.5,2026.4,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742438066819,0.78933,2026.6,2026.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1742438067014,0.78931,2026.7,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742438067221,4.03627,2026.8,2026.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742438067424,0.78927,2026.8,2026.7,2.84618]
["bitfinex-derivatives","ETHF0:USTF0",1742438067823,0.78927,2026.8,2026.7,3.48745463]
["bitfinex-derivatives","ETHF0:USTF0",1742438068322,0.78927,2026.8,2026.7,2.69817463]
["bitfinex-derivatives","ETHF0:USTF0",1742438069219,4.03627,2026.8,2026.7,0.64127463]
["bitfinex-derivatives","ETHF0:USTF0",1742438069623,0.78931,2026.7,2026.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742438070112,0.78929,2026.7,2026.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1742438070523,0.78929,2026.7,2026.6,1.43078484]
["bitfinex-derivatives","ETHF0:USTF0",1742438071125,0.78927,2026.8,2026.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1742438071528,0.78927,2026.8,2026.7,1.43075484]
["bitfinex-derivatives","ETHF0:USTF0",1742438072329,0.00740649,2027.1,2027.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742438072529,0.78917,2027.0,2026.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1742438073434,0.78917,2027.0,2026.9,1.43066484]
["bitfinex-derivatives","ETHF0:USTF0",1742438074234,0.00740649,2027.1,2027.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742438074235,0.79655649,2027.1,2027.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742438074426,0.78917,2027.0,2026.9,1.43066484]
["bitfinex-derivatives","ETHF0:USTF0",1742438074626,0.78917,2027.0,2026.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1742438075130,0.00740649,2027.1,2027.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742438075333,5.96,2027.4,2027.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1742438075534,3.247,2027.6,2027.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1742438076030,1.2991,2027.7,2027.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742438076227,1.43681,2027.7,2027.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742438076432,1.43681,2027.7,2027.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1742438076637,0.78893,2027.6,2027.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1742438077340,0.78896,2027.6,2027.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1742438077635,2.18326,2027.6,2027.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1742438078038,0.00740649,2027.8,2027.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1742438078331,1.40170649,2027.8,2027.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1742438079331,0.00740649,2027.8,2027.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1742438079736,0.00740649,2027.8,2027.7,1.42719708]
["bitfinex-derivatives","ETHF0:USTF0",1742438080133,3.99637,2028.6,2027.7,3.13830708]
["bitfinex-derivatives","ETHF0:USTF0",1742438080330,3.99637,2028.6,2028.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1742438080331,1.2743,2028.3,2028.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1742438080636,6.4538,2028.6,2028.4,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1742438080831,6.4538,2028.6,2028.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742438080832,3.2078,2028.6,2028.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1742438081035,1.2743,2028.8,2028.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1742438081233,0.698,2029.2,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438081435,0.00740649,2028.8,2028.7,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742438083528,0.00740649,2028.8,2028.7,7.2413]
["bitfinex-derivatives","ETHF0:USTF0",1742438089948,0.00740649,2028.8,2028.7,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742438090146,0.00740649,2028.8,2028.7,7.2403]
["bitfinex-derivatives","ETHF0:USTF0",1742438090537,0.00740649,2028.8,2028.7,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742438090741,0.00740649,2028.8,2028.7,7.2403]
["bitfinex-derivatives","ETHF0:USTF0",1742438091638,0.00740649,2028.8,2028.7,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742438092043,0.00740649,2028.8,2028.7,7.2403]
["bitfinex-derivatives","ETHF0:USTF0",1742438092244,0.00740649,2028.8,2028.7,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742438093043,1.32230649,2028.8,2028.7,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742438094040,1.32230649,2028.8,2028.7,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742438096448,0.00740649,2028.8,2028.7,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742438097246,3.2078,2029.3,2029.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1742438097447,0.78832,2029.2,2029.0,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1742438098049,0.78835,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438098646,0.78835,2029.1,2029.0,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742438098840,0.78835,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438099046,0.78845,2028.9,2028.7,8.63388]
["bitfinex-derivatives","ETHF0:USTF0",1742438099253,0.6607,2029.1,2028.7,8.63388]
["bitfinex-derivatives","ETHF0:USTF0",1742438099254,0.78847,2028.8,2028.7,8.63388]
["bitfinex-derivatives","ETHF0:USTF0",1742438099950,1.38,2028.9,2028.7,8.63388]
["bitfinex-derivatives","ETHF0:USTF0",1742438100251,0.78847,2028.8,2028.7,8.63388]
["bitfinex-derivatives","ETHF0:USTF0",1742438100557,0.78847,2028.8,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438101453,0.78847,2028.8,2028.7,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1742438102449,1.38,2028.9,2028.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1742438102658,0.78847,2028.8,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438102856,2.16843,2028.9,2028.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1742438103154,1.38,2028.9,2028.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1742438103464,1.38,2028.9,2028.8,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1742438103654,1.38,2028.9,2028.8,2.81317]
["bitfinex-derivatives","ETHF0:USTF0",1742438105757,1.38,2028.9,2028.3,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742438105758,0.78862,2028.4,2028.3,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742438106458,2.08372,2028.4,2028.3,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742438111262,0.78874,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438112654,0.78881,2027.9,2027.8,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742438112858,0.78881,2027.9,2027.7,3.18558053]
["bitfinex-derivatives","ETHF0:USTF0",1742438112859,0.78885,2027.8,2027.7,3.18558053]
["bitfinex-derivatives","ETHF0:USTF0",1742438113060,2.74615,2027.8,2027.7,3.18558053]
["bitfinex-derivatives","ETHF0:USTF0",1742438113963,0.78897,2027.5,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438116366,2.16077,2027.5,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438116964,0.78891,2027.7,2027.4,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1742438117165,0.78886,2027.8,2027.6,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1742438117463,1.3718,2027.7,2027.6,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1742438117661,1.3718,2027.7,2027.6,44.83289]
["bitfinex-derivatives","ETHF0:USTF0",1742438117856,0.78882,2027.9,2027.7,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1742438118061,0.78885,2027.8,2027.6,44.7152]
["bitfinex-derivatives","ETHF0:USTF0",1742438118470,2.16063,2027.9,2027.7,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1742438118865,1.3753,2027.8,2027.7,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1742438119271,2.16417,2027.8,2027.6,44.7152]
["bitfinex-derivatives","ETHF0:USTF0",1742438119470,1.3753,2027.8,2027.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1742438120065,0.6959,2028.2,2027.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1742438120066,3.9399,2028.2,2027.8,1.97214]
["bitfinex-derivatives","ETHF0:USTF0",1742438120265,0.00740649,2028.3,2028.1,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1742438120470,2.17138649,2028.3,2028.1,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1742438120672,2.17139649,2028.3,2028.1,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1742438120966,0.7887,2028.2,2028.0,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1742438121159,0.78874,2028.1,2028.0,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1742438121564,2.16403,2028.2,2028.0,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1742438121863,0.78874,2028.1,2028.0,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1742438122566,0.78874,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438123563,2.17934,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438124970,1.3906,2028.1,2028.0,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1742438125170,2.17934,2028.1,2028.0,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1742438125368,2.17934,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438125764,2.17934,2028.1,2028.0,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1742438125964,2.17934,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438126165,0.78871,2028.2,2028.1,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1742438126365,0.78871,2028.2,2028.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742438127165,0.00740649,2028.3,2028.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1742438127368,0.00740649,2028.3,2028.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742438127570,0.00740649,2028.3,2028.2,5.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742438127975,0.6492,2028.9,2028.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1742438128164,1.3169,2029.0,2028.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1742438128364,0.78843,2028.9,2028.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1742438128773,1.3169,2029.0,2028.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1742438129171,2.10529,2029.0,2028.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1742438129479,2.10529,2029.0,2028.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742438129976,2.10529,2029.0,2028.9,2.09823]
["bitfinex-derivatives","ETHF0:USTF0",1742438130176,2.10529,2029.0,2028.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742438130672,0.00740649,2029.2,2028.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742438130976,0.00740649,2029.2,2029.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1742438131178,0.78817,2029.6,2029.1,2.08955]
["bitfinex-derivatives","ETHF0:USTF0",1742438131374,1.3514,2029.6,2029.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1742438131573,1.3514,2029.6,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438131882,2.13957,2029.6,2029.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1742438132072,2.13957,2029.6,2029.4,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742438132475,1.3514,2029.6,2029.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1742438132673,1.3514,2029.6,2029.5,2.08939]
["bitfinex-derivatives","ETHF0:USTF0",1742438132871,1.3514,2029.6,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438133179,0.78823,2029.4,2029.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1742438133380,0.78823,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438133578,12.4108,2029.5,2029.0,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1742438133781,12.4108,2029.5,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438133782,0.78835,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438134080,0.78843,2028.9,2028.8,2.10425]
["bitfinex-derivatives","ETHF0:USTF0",1742438134577,12.4108,2029.5,2028.8,6.52991]
["bitfinex-derivatives","ETHF0:USTF0",1742438134776,0.78835,2029.1,2029.0,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1742438134979,0.78834,2029.2,2029.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1742438135279,0.78834,2029.2,2029.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742438136173,0.78835,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438136381,0.78843,2028.9,2028.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742438136766,7.29699,2029.1,2028.7,4.00368649]
["bitfinex-derivatives","ETHF0:USTF0",1742438136972,2.18797,2028.8,2028.7,3.21520649]
["bitfinex-derivatives","ETHF0:USTF0",1742438137980,2.18797,2028.8,2028.7,4.00370649]
["bitfinex-derivatives","ETHF0:USTF0",1742438138176,1.3995,2028.8,2028.7,4.00370649]
["bitfinex-derivatives","ETHF0:USTF0",1742438138380,1.3995,2028.8,2028.7,5.30130649]
["bitfinex-derivatives","ETHF0:USTF0",1742438138773,2.18797,2028.8,2028.7,5.30130649]
["bitfinex-derivatives","ETHF0:USTF0",1742438138973,1.3995,2028.8,2028.7,5.30130649]
["bitfinex-derivatives","ETHF0:USTF0",1742438139373,2.18797,2028.8,2028.7,5.30130649]
["bitfinex-derivatives","ETHF0:USTF0",1742438139579,1.3995,2028.8,2028.7,5.30130649]
["bitfinex-derivatives","ETHF0:USTF0",1742438140080,2.18797,2028.8,2028.7,5.30130649]
["bitfinex-derivatives","ETHF0:USTF0",1742438140878,2.18797,2028.8,2028.7,4.51280649]
["bitfinex-derivatives","ETHF0:USTF0",1742438141082,2.18797,2028.8,2028.7,5.30130649]
["bitfinex-derivatives","ETHF0:USTF0",1742438141775,1.3995,2028.8,2028.7,5.30130649]
["bitfinex-derivatives","ETHF0:USTF0",1742438141981,0.78843,2028.9,2028.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1742438142381,2.07732,2029.0,2028.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1742438142581,2.07732,2029.0,2028.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742438142981,2.07732,2029.0,2028.9,2.14773]
["bitfinex-derivatives","ETHF0:USTF0",1742438143171,2.07732,2029.0,2028.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742438143375,1.2889,2029.0,2028.9,2.14773]
["bitfinex-derivatives","ETHF0:USTF0",1742438144673,5.96,2029.4,2028.9,3.33036]
["bitfinex-derivatives","ETHF0:USTF0",1742438144885,1.4082,2029.3,2029.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1742438145178,1.4082,2029.3,2029.2,3.99611]
["bitfinex-derivatives","ETHF0:USTF0",1742438145379,2.19648,2029.3,2029.2,3.99611]
["bitfinex-derivatives","ETHF0:USTF0",1742438145776,1.4082,2029.3,2029.2,5.32401]
["bitfinex-derivatives","ETHF0:USTF0",1742438146079,5.96,2029.4,2029.3,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1742438147077,7.3673,2029.4,2029.3,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1742438148475,7.3673,2029.4,2029.2,5.32398]
["bitfinex-derivatives","ETHF0:USTF0",1742438148476,1.4073,2029.4,2029.2,5.32398]
["bitfinex-derivatives","ETHF0:USTF0",1742438148681,0.78827,2029.3,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438150275,0.6941,2029.6,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438150585,2.84939,2029.6,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438150978,2.84939,2029.6,2029.5,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742438151175,1.3671,2029.6,2029.5,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742438151580,1.3671,2029.6,2029.5,5.28829]
["bitfinex-derivatives","ETHF0:USTF0",1742438155480,3.2078,2030.1,2029.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1742438155684,3.2078,2030.1,2029.5,7.7421]
["bitfinex-derivatives","ETHF0:USTF0",1742438155685,2.7004,2030.0,2029.6,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1742438155881,0.78806,2029.9,2029.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742438156087,0.78806,2029.9,2029.7,2.10558]
["bitfinex-derivatives","ETHF0:USTF0",1742438156088,1.351,2029.8,2029.7,2.10558]
["bitfinex-derivatives","ETHF0:USTF0",1742438156488,2.13908,2029.8,2029.7,2.10558]
["bitfinex-derivatives","ETHF0:USTF0",1742438156788,1.351,2029.8,2029.7,2.10558]
["bitfinex-derivatives","ETHF0:USTF0",1742438158597,2.13908,2029.8,2029.7,5.31338]
["bitfinex-derivatives","ETHF0:USTF0",1742438158794,2.13908,2029.8,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438160693,0.78819,2029.5,2029.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742438160898,0.78819,2029.5,2029.3,8.53794]
["bitfinex-derivatives","ETHF0:USTF0",1742438160899,0.78823,2029.5,2029.3,8.53794]
["bitfinex-derivatives","ETHF0:USTF0",1742438161088,2.16773,2029.4,2029.3,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1742438161401,2.16773,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438162086,2.16773,2029.4,2029.3,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1742438162291,2.16773,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438164699,2.16773,2029.4,2029.3,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1742438165287,1.3795,2029.4,2029.3,5.33027]
["bitfinex-derivatives","ETHF0:USTF0",1742438165492,2.10856,2029.6,2029.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1742438165798,1.2901,2029.5,2029.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1742438166594,1.2901,2029.5,2029.4,2.11202988]
["bitfinex-derivatives","ETHF0:USTF0",1742438167004,4.5792,2029.8,2029.4,1.32382988]
["bitfinex-derivatives","ETHF0:USTF0",1742438167204,1.3546,2029.6,2029.5,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1742438167701,1.3546,2029.6,2029.5,1.42628988]
["bitfinex-derivatives","ETHF0:USTF0",1742438168799,4.5792,2029.8,2029.5,1.42628988]
["bitfinex-derivatives","ETHF0:USTF0",1742438168800,0.6396,2029.8,2029.7,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1742438169097,0.00740649,2030.0,2029.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1742438169300,0.00740649,2030.0,2029.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1742438169301,1.3546,2029.8,2029.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1742438169901,1.3546,2029.8,2029.7,1.42628709]
["bitfinex-derivatives","ETHF0:USTF0",1742438173602,2.14268,2029.8,2029.7,0.63819709]
["bitfinex-derivatives","ETHF0:USTF0",1742438173801,1.3546,2029.8,2029.7,1.42631709]
["bitfinex-derivatives","ETHF0:USTF0",1742438177595,1.3546,2029.8,2029.7,2.81191709]
["bitfinex-derivatives","ETHF0:USTF0",1742438180717,1.3546,2029.8,2029.7,1.42631709]
["bitfinex-derivatives","ETHF0:USTF0",1742438180908,1.3546,2029.8,2029.7,2.80351709]
["bitfinex-derivatives","ETHF0:USTF0",1742438181109,1.3546,2029.8,2029.7,2.16532]
["bitfinex-derivatives","ETHF0:USTF0",1742438181511,1.3546,2029.8,2029.7,2.80435088]
["bitfinex-derivatives","ETHF0:USTF0",1742438182305,0.00740649,2030.0,2029.7,3.98650088]
["bitfinex-derivatives","ETHF0:USTF0",1742438182608,2.13430649,2030.0,2029.9,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1742438182803,1.34630649,2030.0,2029.9,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1742438184604,2.13430649,2030.0,2029.9,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1742438185004,1.34630649,2030.0,2029.9,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1742438185209,2.13430649,2030.0,2029.9,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1742438185407,1.34630649,2030.0,2029.9,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1742438185608,2.13430649,2030.0,2029.9,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1742438186613,1.34630649,2030.0,2029.9,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1742438187308,2.13430649,2030.0,2029.9,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1742438187517,1.34630649,2030.0,2029.9,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1742438187711,2.13430649,2030.0,2029.9,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1742438188115,1.34630649,2030.0,2029.9,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1742438188317,2.13430649,2030.0,2029.9,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1742438188516,1.34630649,2030.0,2029.9,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1742438190520,2.13430649,2030.0,2029.9,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1742438191625,1.34630649,2030.0,2029.9,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1742438192123,1.34630649,2030.0,2029.9,2.70459906]
["bitfinex-derivatives","ETHF0:USTF0",1742438192518,2.13430649,2030.0,2029.9,2.70459906]
["bitfinex-derivatives","ETHF0:USTF0",1742438192711,2.13430649,2030.0,2029.9,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1742438195934,1.34630649,2030.0,2029.9,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1742438196132,1.34630649,2030.0,2029.9,2.70550889]
["bitfinex-derivatives","ETHF0:USTF0",1742438197221,2.13430649,2030.0,2029.9,2.70550889]
["bitfinex-derivatives","ETHF0:USTF0",1742438197624,1.34630649,2030.0,2029.9,2.70550889]
["bitfinex-derivatives","ETHF0:USTF0",1742438198132,2.13430649,2030.0,2029.9,2.70550889]
["bitfinex-derivatives","ETHF0:USTF0",1742438198535,2.13430649,2030.0,2029.9,0.63906889]
["bitfinex-derivatives","ETHF0:USTF0",1742438199032,2.13430649,2030.0,2029.8,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1742438199033,0.78804,2029.9,2029.8,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1742438199336,2.16284,2029.9,2029.8,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1742438199531,2.16284,2029.9,2029.8,4.63533416]
["bitfinex-derivatives","ETHF0:USTF0",1742438200828,5.40284,2029.9,2029.8,0.63948416]
["bitfinex-derivatives","ETHF0:USTF0",1742438201136,0.78808,2029.8,2029.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742438201330,3.42728,2029.8,2029.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742438202339,3.42728,2029.8,2029.7,0.64666723]
["bitfinex-derivatives","ETHF0:USTF0",1742438203727,3.42728,2029.8,2029.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742438205239,3.42728,2029.8,2029.7,1.35270649]
["bitfinex-derivatives","ETHF0:USTF0",1742438205745,3.42728,2029.8,2029.7,1.99174195]
["bitfinex-derivatives","ETHF0:USTF0",1742438206736,3.42728,2029.8,2029.7,0.64644195]
["bitfinex-derivatives","ETHF0:USTF0",1742438207342,3.42728,2029.8,2029.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742438208239,2.08718,2029.8,2029.7,1.28740649]
["bitfinex-derivatives","ETHF0:USTF0",1742438208441,2.08718,2029.8,2029.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742438208744,1.2991,2029.8,2029.7,0.79552649]
["bitfinex-derivatives","ETHF0:USTF0",1742438208932,2.08718,2029.8,2029.7,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742438209137,2.08718,2029.8,2029.7,1.45292649]
["bitfinex-derivatives","ETHF0:USTF0",1742438209138,1.2991,2029.8,2029.7,1.45292649]
["bitfinex-derivatives","ETHF0:USTF0",1742438209441,0.78806,2029.9,2029.7,0.66480649]
["bitfinex-derivatives","ETHF0:USTF0",1742438209646,1.4051,2029.9,2029.8,2.06808]
["bitfinex-derivatives","ETHF0:USTF0",1742438210144,0.79541649,2030.0,2029.9,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1742438210345,2.16091649,2030.0,2029.9,2.86354]
["bitfinex-derivatives","ETHF0:USTF0",1742438211034,1.37290649,2030.0,2029.9,2.86354]
["bitfinex-derivatives","ETHF0:USTF0",1742438211847,2.16090649,2030.0,2029.9,2.86354]
["bitfinex-derivatives","ETHF0:USTF0",1742438212049,2.16090649,2030.0,2029.9,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1742438212247,0.78804,2029.9,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438212436,2.83104,2029.9,2029.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742438212640,2.83104,2029.9,2029.8,2.03810337]
["bitfinex-derivatives","ETHF0:USTF0",1742438213442,2.043,2029.9,2029.8,2.82618337]
["bitfinex-derivatives","ETHF0:USTF0",1742438213649,2.15354,2029.9,2029.8,2.82618337]
["bitfinex-derivatives","ETHF0:USTF0",1742438213850,1.3655,2029.9,2029.8,2.82618337]
["bitfinex-derivatives","ETHF0:USTF0",1742438214148,1.3655,2029.9,2029.8,6.03398337]
["bitfinex-derivatives","ETHF0:USTF0",1742438214348,0.00740649,2030.0,2029.9,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1742438214546,0.79540649,2030.0,2029.9,2.84634]
["bitfinex-derivatives","ETHF0:USTF0",1742438214745,0.00740649,2030.0,2029.9,2.84634]
["bitfinex-derivatives","ETHF0:USTF0",1742438215049,1.32340649,2030.0,2029.9,2.84634]
["bitfinex-derivatives","ETHF0:USTF0",1742438215251,1.32340649,2030.0,2029.9,3.48484337]
["bitfinex-derivatives","ETHF0:USTF0",1742438215450,2.11140649,2030.0,2029.9,3.48484337]
["bitfinex-derivatives","ETHF0:USTF0",1742438215950,2.11140649,2030.0,2029.9,2.69680337]
["bitfinex-derivatives","ETHF0:USTF0",1742438216653,2.11140649,2030.0,2029.9,0.63850337]
["bitfinex-derivatives","ETHF0:USTF0",1742438217349,2.11140649,2030.0,2029.9,1.91680337]
["bitfinex-derivatives","ETHF0:USTF0",1742438217949,1.32340649,2030.0,2029.9,1.91680337]
["bitfinex-derivatives","ETHF0:USTF0",1742438218247,1.32340649,2030.0,2029.9,2.70484337]
["bitfinex-derivatives","ETHF0:USTF0",1742438220153,2.11140649,2030.0,2029.9,2.70484337]
["bitfinex-derivatives","ETHF0:USTF0",1742438220357,2.11140649,2030.0,2029.9,1.91680337]
["bitfinex-derivatives","ETHF0:USTF0",1742438220752,2.11140649,2030.0,2029.9,2.70484337]
["bitfinex-derivatives","ETHF0:USTF0",1742438221056,1.32340649,2030.0,2029.9,2.70484337]
["bitfinex-derivatives","ETHF0:USTF0",1742438221957,0.00740649,2030.0,2029.9,2.70484337]
["bitfinex-derivatives","ETHF0:USTF0",1742438222557,0.00740649,2030.0,2029.9,5.94484337]
["bitfinex-derivatives","ETHF0:USTF0",1742438222855,0.78788,2030.3,2030.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1742438223056,2.14235,2030.4,2030.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1742438223257,1.3545,2030.4,2030.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1742438223560,1.3545,2030.4,2030.2,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742438223561,5.96,2030.6,2030.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1742438223859,6.7478,2030.6,2030.4,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1742438224059,0.7878,2030.5,2030.4,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1742438224260,6.74779,2030.6,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438224446,5.96,2030.6,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438224650,6.74778,2030.6,2030.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1742438224852,1.3545,2030.6,2030.5,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1742438225047,1.47225,2030.7,2030.5,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1742438225048,0.78766,2030.9,2030.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1742438225351,1.3224,2030.9,2030.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1742438225752,1.3224,2030.9,2030.8,2.13069]
["bitfinex-derivatives","ETHF0:USTF0",1742438226957,9.1678,2031.5,2030.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742438227151,1.3224,2031.3,2031.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1742438227564,1.3224,2031.3,2031.1,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742438227861,2.10991,2031.3,2031.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742438228468,1.3224,2031.3,2031.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742438228650,2.10989,2031.3,2031.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742438228961,3.2078,2031.5,2031.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1742438229460,3.2078,2031.5,2031.3,4.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742438229662,3.99522,2031.5,2031.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742438229861,3.2078,2031.5,2031.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742438230259,3.99522,2031.5,2031.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742438230459,0.78742,2031.5,2031.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742438230661,10.5229,2031.9,2031.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742438231159,0.7874,2031.6,2031.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742438231365,0.78742,2031.5,2031.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742438232464,0.78742,2031.5,2031.3,6.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742438232465,0.78746,2031.4,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438232665,0.78761,2031.0,2030.9,1.32098789]
["bitfinex-derivatives","ETHF0:USTF0",1742438233164,0.78757,2031.2,2031.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1742438233365,0.78757,2031.2,2031.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742438234165,0.78753,2031.2,2031.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742438234363,4.02652,2031.3,2031.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742438234553,0.78752,2031.3,2031.1,2.10115]
["bitfinex-derivatives","ETHF0:USTF0",1742438235061,2.14358,2031.4,2031.2,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1742438235266,2.14356,2031.4,2031.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742438235764,0.6644,2031.4,2031.3,2.08599]
["bitfinex-derivatives","ETHF0:USTF0",1742438235965,10.6516,2031.6,2031.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1742438236159,10.5675,2031.6,2031.4,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742438236358,0.78746,2031.4,2031.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1742438236557,0.78746,2031.4,2031.1,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742438236558,10.5675,2031.6,2031.1,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1742438236767,0.78753,2031.2,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438236967,0.78761,2031.1,2031.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1742438237365,0.78756,2031.2,2031.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1742438237866,0.78756,2031.2,2031.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1742438238266,0.7876,2031.1,2030.9,0.79501789]
["bitfinex-derivatives","ETHF0:USTF0",1742438238464,1.4909,2031.1,2031.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1742438238657,0.7033,2031.1,2031.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1742438239859,1.49087,2031.1,2030.9,2.07900789]
["bitfinex-derivatives","ETHF0:USTF0",1742438240266,0.7033,2031.1,2031.0,2.12201]
["bitfinex-derivatives","ETHF0:USTF0",1742438240469,1.49087,2031.1,2031.0,2.12201]
["bitfinex-derivatives","ETHF0:USTF0",1742438241466,0.7033,2031.1,2031.0,2.12201]
["bitfinex-derivatives","ETHF0:USTF0",1742438241772,0.78755,2031.2,2031.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742438241962,4.02547,2031.4,2031.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1742438242164,0.78753,2031.2,2031.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1742438242365,0.78753,2031.2,2031.0,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1742438242869,0.78761,2031.0,2030.9,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438243966,0.78761,2031.0,2030.9,1.39478789]
["bitfinex-derivatives","ETHF0:USTF0",1742438244168,0.78761,2031.0,2030.9,2.18243789]
["bitfinex-derivatives","ETHF0:USTF0",1742438244363,0.78761,2031.0,2030.9,1.39478789]
["bitfinex-derivatives","ETHF0:USTF0",1742438244766,1.3352,2031.1,2030.9,1.39478789]
["bitfinex-derivatives","ETHF0:USTF0",1742438244969,0.78761,2031.0,2030.9,2.18241789]
["bitfinex-derivatives","ETHF0:USTF0",1742438245173,0.78761,2031.0,2030.9,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438245765,1.3352,2031.1,2030.9,0.79503789]
["bitfinex-derivatives","ETHF0:USTF0",1742438246069,2.1228,2031.1,2030.9,2.18240789]
["bitfinex-derivatives","ETHF0:USTF0",1742438246573,1.3352,2031.1,2031.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1742438246770,1.3352,2031.1,2031.0,2.18551]
["bitfinex-derivatives","ETHF0:USTF0",1742438246975,2.12277,2031.1,2031.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742438247167,1.3352,2031.1,2031.0,2.18551]
["bitfinex-derivatives","ETHF0:USTF0",1742438247772,2.6478,2031.1,2031.0,2.18551]
["bitfinex-derivatives","ETHF0:USTF0",1742438247966,3.43537,2031.1,2031.0,2.18551]
["bitfinex-derivatives","ETHF0:USTF0",1742438248368,3.43537,2031.1,2031.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742438248966,2.6478,2031.1,2031.0,2.18551]
["bitfinex-derivatives","ETHF0:USTF0",1742438249366,3.43537,2031.1,2031.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742438249569,0.78761,2031.0,2030.9,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438249768,2.17031,2031.0,2030.9,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438250374,2.17031,2031.0,2030.9,0.79503789]
["bitfinex-derivatives","ETHF0:USTF0",1742438250577,2.17031,2031.0,2030.9,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438250780,2.17031,2031.0,2030.9,1.39958789]
["bitfinex-derivatives","ETHF0:USTF0",1742438251073,1.3827,2031.0,2030.9,2.18723789]
["bitfinex-derivatives","ETHF0:USTF0",1742438252875,2.17031,2031.0,2030.9,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438255181,5.40831,2031.0,2030.9,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438260579,5.40831,2031.0,2030.2,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742438260580,0.78791,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438260777,0.78791,2030.3,2030.2,4.64692]
["bitfinex-derivatives","ETHF0:USTF0",1742438260979,0.78791,2030.3,2030.2,5.28508403]
["bitfinex-derivatives","ETHF0:USTF0",1742438261180,0.78791,2030.3,2030.2,4.49716403]
["bitfinex-derivatives","ETHF0:USTF0",1742438261382,0.78791,2030.3,2030.2,5.87876403]
["bitfinex-derivatives","ETHF0:USTF0",1742438261582,2.11014,2030.4,2030.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1742438261783,2.11014,2030.4,2030.3,2.12988]
["bitfinex-derivatives","ETHF0:USTF0",1742438262481,2.11014,2030.4,2030.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742438262780,2.11014,2030.4,2030.3,2.12988]
["bitfinex-derivatives","ETHF0:USTF0",1742438264083,2.11014,2030.4,2030.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742438266692,0.78788,2030.3,2030.2,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1742438266876,2.07468,2030.3,2030.2,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1742438267082,2.07468,2030.3,2030.2,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1742438267683,2.07468,2030.3,2030.2,6.02332]
["bitfinex-derivatives","ETHF0:USTF0",1742438268293,2.07468,2030.3,2030.2,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1742438268493,2.07468,2030.3,2030.2,6.02332]
["bitfinex-derivatives","ETHF0:USTF0",1742438271282,1.2868,2030.3,2030.2,6.02332]
["bitfinex-derivatives","ETHF0:USTF0",1742438271490,0.00732588,2030.5,2030.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1742438272193,0.00732588,2030.5,2030.4,1.49274]
["bitfinex-derivatives","ETHF0:USTF0",1742438273792,0.00732588,2030.5,2030.4,2.89024]
["bitfinex-derivatives","ETHF0:USTF0",1742438275699,0.00732588,2030.5,2030.4,3.52720562]
["bitfinex-derivatives","ETHF0:USTF0",1742438276791,0.78769,2030.8,2030.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1742438277397,2.16668,2030.9,2030.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742438277589,2.16668,2030.9,2030.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742438277794,0.78768,2030.9,2030.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742438278093,0.78768,2030.9,2030.8,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742438280104,5.96,2031.0,2030.8,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742438280302,6.74761,2031.0,2030.9,2.17015]
["bitfinex-derivatives","ETHF0:USTF0",1742438281000,5.96,2031.0,2030.9,2.17015]
["bitfinex-derivatives","ETHF0:USTF0",1742438281903,6.74761,2031.0,2030.9,2.17015]
["bitfinex-derivatives","ETHF0:USTF0",1742438282205,0.78765,2030.9,2030.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742438282399,0.78769,2030.8,2030.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742438282704,0.78769,2030.8,2030.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1742438282998,0.78769,2030.8,2030.7,2.86809]
["bitfinex-derivatives","ETHF0:USTF0",1742438283604,1.44996,2030.9,2030.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1742438283802,0.78766,2030.9,2030.8,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1742438284200,9.8392,2031.0,2030.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1742438284201,5.96,2031.0,2030.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1742438284403,5.96,2031.0,2030.9,2.11655]
["bitfinex-derivatives","ETHF0:USTF0",1742438285408,6.74761,2031.0,2030.9,2.11655]
["bitfinex-derivatives","ETHF0:USTF0",1742438286498,5.96,2031.0,2030.9,2.11655]
["bitfinex-derivatives","ETHF0:USTF0",1742438286699,6.74761,2031.0,2030.9,2.11655]
["bitfinex-derivatives","ETHF0:USTF0",1742438286901,5.96,2031.0,2030.9,2.11655]
["bitfinex-derivatives","ETHF0:USTF0",1742438287098,5.96,2031.5,2031.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1742438287299,0.78746,2031.4,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438287608,0.78746,2031.4,2031.3,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1742438287812,0.78746,2031.4,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438288106,4.02546,2031.4,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438288306,0.78749,2031.3,2031.2,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438288710,0.78761,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438289213,0.78761,2031.0,2030.9,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1742438289608,0.78761,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438289907,0.78761,2031.0,2030.9,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742438290211,0.78761,2031.0,2030.9,5.37045]
["bitfinex-derivatives","ETHF0:USTF0",1742438290903,0.78761,2031.0,2030.9,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1742438291107,0.78761,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438292000,0.78765,2030.9,2030.8,2.16269]
["bitfinex-derivatives","ETHF0:USTF0",1742438292513,0.78762,2031.0,2030.8,2.16267]
["bitfinex-derivatives","ETHF0:USTF0",1742438292714,0.78762,2031.0,2030.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742438293807,0.6602,2031.1,2030.7,0.70888789]
["bitfinex-derivatives","ETHF0:USTF0",1742438294004,0.78766,2030.9,2030.8,2.13049]
["bitfinex-derivatives","ETHF0:USTF0",1742438294203,0.6602,2031.1,2030.7,0.70888789]
["bitfinex-derivatives","ETHF0:USTF0",1742438294204,3.237,2031.0,2030.7,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438294408,2.14309,2030.8,2030.7,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438296916,2.14309,2030.8,2030.7,1.34878789]
["bitfinex-derivatives","ETHF0:USTF0",1742438298411,1.3554,2030.8,2030.7,1.34878789]
["bitfinex-derivatives","ETHF0:USTF0",1742438298614,0.6579,2030.8,2030.7,2.13651789]
["bitfinex-derivatives","ETHF0:USTF0",1742438298913,1.44559,2030.8,2030.7,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438299217,2.78619,2030.8,2030.7,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438299708,6.02319,2030.8,2030.7,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438299914,0.78792,2030.2,2030.0,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742438300210,2.0404,2030.1,2030.0,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742438300416,2.0404,2030.1,2030.0,5.36299]
["bitfinex-derivatives","ETHF0:USTF0",1742438300617,2.0404,2030.1,2030.0,6.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742438300914,2.0404,2030.1,2030.0,5.2685]
["bitfinex-derivatives","ETHF0:USTF0",1742438301506,2.0404,2030.1,2030.0,6.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742438301919,1.3406,2030.1,2030.0,6.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742438302508,2.12856,2030.1,2030.0,5.2685]
["bitfinex-derivatives","ETHF0:USTF0",1742438302714,1.3406,2030.1,2030.0,6.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742438303114,2.12856,2030.1,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438303304,2.12856,2030.1,2029.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742438303305,0.788,2030.0,2029.9,2.77143]
["bitfinex-derivatives","ETHF0:USTF0",1742438303507,2.1733,2030.0,2029.9,2.77143]
["bitfinex-derivatives","ETHF0:USTF0",1742438304414,1.3853,2030.0,2029.9,2.77143]
["bitfinex-derivatives","ETHF0:USTF0",1742438305015,2.1733,2030.0,2029.9,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742438305217,2.8192,2030.0,2029.9,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742438306313,0.78804,2029.9,2029.8,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438306515,1.3145,2029.9,2029.8,2.14536789]
["bitfinex-derivatives","ETHF0:USTF0",1742438308321,2.10254,2029.9,2029.8,2.14536789]
["bitfinex-derivatives","ETHF0:USTF0",1742438308526,2.10254,2029.9,2029.8,1.35728789]
["bitfinex-derivatives","ETHF0:USTF0",1742438309214,2.10254,2029.9,2029.8,2.14536789]
["bitfinex-derivatives","ETHF0:USTF0",1742438309420,2.10254,2029.9,2029.8,1.35728789]
["bitfinex-derivatives","ETHF0:USTF0",1742438309622,1.3145,2029.9,2029.8,2.14536789]
["bitfinex-derivatives","ETHF0:USTF0",1742438310415,2.10254,2029.9,2029.8,2.14536789]
["bitfinex-derivatives","ETHF0:USTF0",1742438310610,1.3145,2029.9,2029.8,2.14536789]
["bitfinex-derivatives","ETHF0:USTF0",1742438314118,2.10254,2029.9,2029.8,2.14536789]
["bitfinex-derivatives","ETHF0:USTF0",1742438314829,2.10254,2029.9,2029.8,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438315521,0.78815,2029.6,2029.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742438315921,0.78819,2029.5,2029.4,44.6867]
["bitfinex-derivatives","ETHF0:USTF0",1742438316120,1.48899,2029.5,2029.4,46.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742438317727,1.48899,2029.5,2029.4,46.84993]
["bitfinex-derivatives","ETHF0:USTF0",1742438318121,1.3837,2029.6,2029.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1742438318425,3.238,2029.8,2029.7,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1742438318426,4.0261,2029.8,2029.7,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1742438319126,3.238,2029.8,2029.7,5.39932]
["bitfinex-derivatives","ETHF0:USTF0",1742438319327,2.15125,2029.9,2029.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1742438319528,2.15125,2029.9,2029.8,2.72848]
["bitfinex-derivatives","ETHF0:USTF0",1742438319529,1.3632,2029.9,2029.8,2.72848]
["bitfinex-derivatives","ETHF0:USTF0",1742438320525,2.15124,2029.9,2029.8,2.72848]
["bitfinex-derivatives","ETHF0:USTF0",1742438320827,1.3632,2029.9,2029.8,2.72848]
["bitfinex-derivatives","ETHF0:USTF0",1742438321032,2.74479,2030.1,2029.9,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1742438321231,2.74479,2030.1,2030.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1742438321423,1.43809,2030.1,2030.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1742438322729,1.43809,2030.1,2030.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742438324537,0.788,2030.0,2029.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1742438324738,0.788,2030.0,2029.9,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1742438325036,0.78804,2029.9,2029.8,2.74715]
["bitfinex-derivatives","ETHF0:USTF0",1742438326036,0.6501,2030.1,2030.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1742438326037,1.43808,2030.1,2030.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1742438326436,0.78798,2030.1,2030.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1742438326640,0.78798,2030.1,2030.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742438327132,0.78798,2030.1,2030.0,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1742438327337,0.78798,2030.1,2030.0,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742438327936,0.78798,2030.1,2030.0,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1742438328835,0.78798,2030.1,2030.0,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742438330337,0.78798,2030.1,2030.0,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1742438330537,0.78798,2030.1,2030.0,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742438331137,0.78804,2029.9,2029.8,1.42345]
["bitfinex-derivatives","ETHF0:USTF0",1742438331338,0.78804,2029.9,2029.8,2.09085]
["bitfinex-derivatives","ETHF0:USTF0",1742438331940,0.78804,2029.9,2029.8,2.72974279]
["bitfinex-derivatives","ETHF0:USTF0",1742438332537,0.78804,2029.9,2029.8,4.02914279]
["bitfinex-derivatives","ETHF0:USTF0",1742438333041,9.73733789,2030.2,2029.9,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1742438333042,0.78803,2030.0,2029.9,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1742438333236,0.78803,2030.0,2029.9,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1742438333844,0.78803,2030.0,2029.9,2.72632279]
["bitfinex-derivatives","ETHF0:USTF0",1742438334538,4.02603,2030.0,2029.9,0.63889279]
["bitfinex-derivatives","ETHF0:USTF0",1742438335127,0.78815,2029.6,2029.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742438335840,0.78815,2029.6,2029.5,2.08759]
["bitfinex-derivatives","ETHF0:USTF0",1742438336040,0.78815,2029.6,2029.5,2.72680098]
["bitfinex-derivatives","ETHF0:USTF0",1742438337134,0.7881,2029.8,2029.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1742438337342,0.7881,2029.8,2029.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1742438337529,1.406,2029.8,2029.7,1.42729098]
["bitfinex-derivatives","ETHF0:USTF0",1742438337734,5.96,2029.9,2029.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1742438337934,6.74804,2029.9,2029.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1742438338144,6.74804,2029.9,2029.8,2.78519098]
["bitfinex-derivatives","ETHF0:USTF0",1742438338641,6.74804,2029.9,2029.8,1.99711098]
["bitfinex-derivatives","ETHF0:USTF0",1742438340042,6.74804,2029.9,2029.8,2.78519098]
["bitfinex-derivatives","ETHF0:USTF0",1742438340940,6.74804,2029.9,2029.8,1.99711098]
["bitfinex-derivatives","ETHF0:USTF0",1742438341138,0.78804,2029.9,2029.8,1.99711098]
["bitfinex-derivatives","ETHF0:USTF0",1742438342136,0.78808,2029.8,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438342441,2.73038,2029.8,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438342836,0.78812,2029.7,2029.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742438343037,2.06112,2029.7,2029.6,2.14085]
["bitfinex-derivatives","ETHF0:USTF0",1742438343238,2.06112,2029.7,2029.6,2.78002324]
["bitfinex-derivatives","ETHF0:USTF0",1742438345045,2.06112,2029.7,2029.6,1.99187324]
["bitfinex-derivatives","ETHF0:USTF0",1742438345236,2.06112,2029.7,2029.6,2.78002324]
["bitfinex-derivatives","ETHF0:USTF0",1742438345641,2.06112,2029.7,2029.6,1.99187324]
["bitfinex-derivatives","ETHF0:USTF0",1742438346043,2.06112,2029.7,2029.6,2.78002324]
["bitfinex-derivatives","ETHF0:USTF0",1742438347251,1.273,2029.7,2029.6,2.78002324]
["bitfinex-derivatives","ETHF0:USTF0",1742438348549,1.273,2029.7,2029.6,5.98782324]
["bitfinex-derivatives","ETHF0:USTF0",1742438349048,0.78804,2029.9,2029.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1742438349246,2.07554,2029.9,2029.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1742438349446,2.07554,2029.9,2029.8,1.42721324]
["bitfinex-derivatives","ETHF0:USTF0",1742438349647,5.96,2030.0,2029.9,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1742438349946,5.96,2030.0,2029.9,5.92284]
["bitfinex-derivatives","ETHF0:USTF0",1742438350244,6.748,2030.0,2029.9,6.56201324]
["bitfinex-derivatives","ETHF0:USTF0",1742438350643,6.748,2030.0,2029.9,5.11977324]
["bitfinex-derivatives","ETHF0:USTF0",1742438350951,7.4055,2030.0,2029.9,3.84697324]
["bitfinex-derivatives","ETHF0:USTF0",1742438351451,8.6921,2030.0,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438352153,8.6921,2030.0,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438352154,1.97022,2029.8,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438352448,0.78827,2029.3,2029.2,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438352943,0.78827,2029.3,2029.2,0.64751873]
["bitfinex-derivatives","ETHF0:USTF0",1742438353151,2.07627,2029.3,2029.2,0.64751873]
["bitfinex-derivatives","ETHF0:USTF0",1742438353855,2.07627,2029.3,2029.2,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438356050,2.07627,2029.3,2029.2,1.39378789]
["bitfinex-derivatives","ETHF0:USTF0",1742438357949,2.07627,2029.3,2029.2,2.18209789]
["bitfinex-derivatives","ETHF0:USTF0",1742438358351,1.288,2029.3,2029.2,2.18209789]
["bitfinex-derivatives","ETHF0:USTF0",1742438359252,3.239,2029.6,2029.4,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1742438359253,4.02718,2029.6,2029.4,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1742438359452,4.02718,2029.6,2029.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742438359453,0.78818,2029.6,2029.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742438359849,10.5615,2029.7,2029.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742438360057,5.96,2029.7,2029.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1742438360255,0.78815,2029.6,2029.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742438360455,5.96,2029.7,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438360658,0.78823,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438361163,2.18383,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438363263,0.78827,2029.3,2029.2,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438363463,5.37317,2029.3,2029.2,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438363660,0.78843,2028.9,2028.8,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1742438363860,0.78842,2029.0,2028.8,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1742438364066,2.13433,2028.9,2028.8,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1742438365062,3.24638789,2029.1,2028.8,1.28008561]
["bitfinex-derivatives","ETHF0:USTF0",1742438365255,0.00738789,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438365564,0.00738789,2029.1,2029.0,4.63527561]
["bitfinex-derivatives","ETHF0:USTF0",1742438366258,1.41028789,2029.1,2029.0,4.63527561]
["bitfinex-derivatives","ETHF0:USTF0",1742438366658,2.19863789,2029.1,2029.0,4.63527561]
["bitfinex-derivatives","ETHF0:USTF0",1742438367057,0.00738789,2029.1,2029.0,4.63527561]
["bitfinex-derivatives","ETHF0:USTF0",1742438369565,1.29198789,2029.1,2029.0,4.63527561]
["bitfinex-derivatives","ETHF0:USTF0",1742438369863,2.08033789,2029.1,2029.0,4.63527561]
["bitfinex-derivatives","ETHF0:USTF0",1742438370067,1.29198789,2029.1,2029.0,4.63527561]
["bitfinex-derivatives","ETHF0:USTF0",1742438370963,0.00738789,2029.1,2029.0,4.63527561]
["bitfinex-derivatives","ETHF0:USTF0",1742438372664,2.13903789,2029.1,2029.0,3.84688561]
["bitfinex-derivatives","ETHF0:USTF0",1742438372868,2.13903789,2029.1,2029.0,4.54588561]
["bitfinex-derivatives","ETHF0:USTF0",1742438373264,1.35068789,2029.1,2029.0,5.33427561]
["bitfinex-derivatives","ETHF0:USTF0",1742438373964,0.00738789,2029.1,2029.0,5.33427561]
["bitfinex-derivatives","ETHF0:USTF0",1742438374763,0.79573789,2029.1,2029.0,5.33427561]
["bitfinex-derivatives","ETHF0:USTF0",1742438375253,0.79573789,2029.1,2029.0,4.54588561]
["bitfinex-derivatives","ETHF0:USTF0",1742438375458,2.08153789,2029.1,2029.0,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742438376468,3.38453789,2029.1,2029.0,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742438376858,3.38453789,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438377054,0.78847,2028.8,2028.7,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1742438377266,0.78847,2028.8,2028.7,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742438377571,0.78847,2028.8,2028.7,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1742438377867,0.78847,2028.8,2028.7,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1742438378366,0.78847,2028.8,2028.7,5.82700566]
["bitfinex-derivatives","ETHF0:USTF0",1742438378969,1.408,2028.9,2028.7,6.61548566]
["bitfinex-derivatives","ETHF0:USTF0",1742438379268,2.19643,2028.9,2028.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742438380869,2.19643,2028.9,2028.8,1.93878346]
["bitfinex-derivatives","ETHF0:USTF0",1742438385468,2.19643,2028.9,2028.8,2.72725346]
["bitfinex-derivatives","ETHF0:USTF0",1742438386968,2.19643,2028.9,2028.8,1.93878346]
["bitfinex-derivatives","ETHF0:USTF0",1742438387470,2.19643,2028.9,2028.8,2.72725346]
["bitfinex-derivatives","ETHF0:USTF0",1742438387666,0.00738789,2029.1,2029.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1742438387973,0.00738789,2029.1,2029.0,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742438388164,0.00738789,2029.1,2029.0,5.32729]
["bitfinex-derivatives","ETHF0:USTF0",1742438388669,0.00738789,2029.1,2029.0,5.96657346]
["bitfinex-derivatives","ETHF0:USTF0",1742438389272,0.00738789,2029.1,2029.0,6.63772753]
["bitfinex-derivatives","ETHF0:USTF0",1742438391871,0.78833,2029.2,2029.1,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1742438392068,0.78833,2029.2,2029.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742438392573,2.83023,2029.2,2029.1,1.94908346]
["bitfinex-derivatives","ETHF0:USTF0",1742438393666,2.18523,2029.2,2029.1,2.73743346]
["bitfinex-derivatives","ETHF0:USTF0",1742438393971,2.18523,2029.2,2029.1,3.39873346]
["bitfinex-derivatives","ETHF0:USTF0",1742438395859,2.18523,2029.2,2029.1,2.61038346]
["bitfinex-derivatives","ETHF0:USTF0",1742438396266,2.18523,2029.2,2029.1,3.39873346]
["bitfinex-derivatives","ETHF0:USTF0",1742438397068,1.3969,2029.2,2029.1,3.39873346]
["bitfinex-derivatives","ETHF0:USTF0",1742438400076,2.18521,2029.2,2029.1,3.39873346]
["bitfinex-derivatives","ETHF0:USTF0",1742438400375,2.18521,2029.2,2029.1,1.94908346]
["bitfinex-derivatives","ETHF0:USTF0",1742438400766,2.18521,2029.2,2029.1,0.63928346]
["bitfinex-derivatives","ETHF0:USTF0",1742438401271,2.18521,2029.2,2029.1,2.16815]
["bitfinex-derivatives","ETHF0:USTF0",1742438401476,0.00738789,2029.4,2029.3,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1742438402173,0.00738789,2029.4,2029.3,2.06720363]
["bitfinex-derivatives","ETHF0:USTF0",1742438402873,0.00738789,2029.4,2029.3,3.37130363]
["bitfinex-derivatives","ETHF0:USTF0",1742438403075,1.39248789,2029.4,2029.3,44.17130363]
["bitfinex-derivatives","ETHF0:USTF0",1742438403877,1.39248789,2029.4,2029.3,47.37910363]
["bitfinex-derivatives","ETHF0:USTF0",1742438404469,0.00738789,2029.4,2029.3,6.57910363]
["bitfinex-derivatives","ETHF0:USTF0",1742438405665,0.79561789,2029.4,2029.3,3.84723363]
["bitfinex-derivatives","ETHF0:USTF0",1742438405863,1.48941789,2029.4,2029.3,3.84723363]
["bitfinex-derivatives","ETHF0:USTF0",1742438406067,1.48941789,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438406278,2.81611789,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438406880,2.02788789,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438407176,2.02788789,2029.4,2029.3,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1742438407377,0.00738789,2029.4,2029.3,7.23507]
["bitfinex-derivatives","ETHF0:USTF0",1742438407578,0.00738789,2029.4,2029.3,7.87447599]
["bitfinex-derivatives","ETHF0:USTF0",1742438407770,0.00738789,2029.4,2029.3,9.88607599]
["bitfinex-derivatives","ETHF0:USTF0",1742438408365,0.00738789,2029.4,2029.3,10.5575497]
["bitfinex-derivatives","ETHF0:USTF0",1742438408773,0.00738789,2029.4,2029.3,9.88607599]
["bitfinex-derivatives","ETHF0:USTF0",1742438409165,1.34408789,2029.4,2029.3,9.88607599]
["bitfinex-derivatives","ETHF0:USTF0",1742438413373,1.34408789,2029.4,2029.3,6.64707599]
["bitfinex-derivatives","ETHF0:USTF0",1742438416170,1.34408789,2029.4,2029.3,7.31891083]
["bitfinex-derivatives","ETHF0:USTF0",1742438418075,1.34408789,2029.4,2029.3,7.31927306]
["bitfinex-derivatives","ETHF0:USTF0",1742438418478,3.2078,2030.1,2029.4,1.97053]
["bitfinex-derivatives","ETHF0:USTF0",1742438418676,1.3014,2029.6,2029.5,2.15969]
["bitfinex-derivatives","ETHF0:USTF0",1742438419070,1.3014,2029.6,2029.5,44.26959599]
["bitfinex-derivatives","ETHF0:USTF0",1742438419279,2.08955,2029.6,2029.5,41.43940599]
["bitfinex-derivatives","ETHF0:USTF0",1742438419686,2.08955,2029.6,2029.5,0.63940599]
["bitfinex-derivatives","ETHF0:USTF0",1742438420385,0.78819,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438420570,3.44969,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438420776,3.44969,2029.5,2029.4,3.84806867]
["bitfinex-derivatives","ETHF0:USTF0",1742438421183,3.44969,2029.5,2029.4,0.64026867]
["bitfinex-derivatives","ETHF0:USTF0",1742438422684,9.15749,2029.5,2029.4,0.64026867]
["bitfinex-derivatives","ETHF0:USTF0",1742438422875,0.78831,2029.2,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438423072,4.02631,2029.2,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438423884,5.43441,2029.2,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438424075,0.78839,2029.0,2028.9,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1742438424284,2.84346,2029.1,2029.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1742438424784,2.84346,2029.1,2029.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742438425886,2.19646,2029.1,2029.0,2.70279]
["bitfinex-derivatives","ETHF0:USTF0",1742438426473,1.4081,2029.1,2029.0,2.70279]
["bitfinex-derivatives","ETHF0:USTF0",1742438427889,5.96,2029.3,2029.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1742438428588,7.3087,2029.3,2029.2,2.15501]
["bitfinex-derivatives","ETHF0:USTF0",1742438428988,1.3487,2029.3,2029.2,2.15501]
["bitfinex-derivatives","ETHF0:USTF0",1742438431494,2.13697,2029.3,2029.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742438431792,0.78831,2029.2,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438432092,2.75981,2029.2,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438432592,2.75981,2029.2,2029.1,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1742438432791,2.75981,2029.2,2029.1,5.34735]
["bitfinex-derivatives","ETHF0:USTF0",1742438433486,1.2726,2029.2,2029.1,5.34735]
["bitfinex-derivatives","ETHF0:USTF0",1742438435092,1.2726,2029.2,2029.1,5.98230388]
["bitfinex-derivatives","ETHF0:USTF0",1742438436188,3.2078,2029.5,2029.4,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1742438436495,4.5716,2029.5,2029.4,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1742438437295,1.3638,2029.5,2029.4,5.36833]
["bitfinex-derivatives","ETHF0:USTF0",1742438437690,1.3638,2029.5,2029.4,6.00305281]
["bitfinex-derivatives","ETHF0:USTF0",1742438438592,1.3638,2029.5,2029.4,46.80305281]
["bitfinex-derivatives","ETHF0:USTF0",1742438439698,5.96,2029.7,2029.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1742438439896,7.2851,2029.7,2029.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1742438440297,7.2851,2029.7,2029.6,2.15595]
["bitfinex-derivatives","ETHF0:USTF0",1742438440699,8.07322,2029.7,2029.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742438440900,0.78815,2029.6,2029.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742438441102,2.16575,2029.6,2029.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742438441695,0.78819,2029.5,2029.4,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1742438441896,2.16579,2029.5,2029.4,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1742438442099,3.46019,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438442802,3.46019,2029.5,2029.4,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1742438443004,3.46019,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438445304,0.78823,2029.4,2029.3,2.19556]
["bitfinex-derivatives","ETHF0:USTF0",1742438445505,2.15393,2029.4,2029.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1742438447708,0.78829,2029.3,2029.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1742438447903,1.2817,2029.3,2029.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1742438448406,1.2817,2029.3,2029.2,1.42297037]
["bitfinex-derivatives","ETHF0:USTF0",1742438449804,2.06997,2029.3,2029.2,1.42297037]
["bitfinex-derivatives","ETHF0:USTF0",1742438450508,1.2817,2029.3,2029.2,1.42297037]
["bitfinex-derivatives","ETHF0:USTF0",1742438450904,9.198,2029.7,2029.2,0.63466037]
["bitfinex-derivatives","ETHF0:USTF0",1742438451106,1.3333,2029.4,2029.3,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1742438451505,0.78817,2029.6,2029.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1742438451702,1.3333,2029.5,2029.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1742438451900,2.12149,2029.5,2029.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1742438452610,1.3333,2029.5,2029.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1742438452901,1.3333,2029.5,2029.4,2.09091404]
["bitfinex-derivatives","ETHF0:USTF0",1742438453609,1.3898,2029.6,2029.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1742438454401,1.3898,2029.6,2029.5,1.42268404]
["bitfinex-derivatives","ETHF0:USTF0",1742438457804,1.3898,2029.6,2029.5,2.78168404]
["bitfinex-derivatives","ETHF0:USTF0",1742438458406,2.17795,2029.6,2029.5,2.78168404]
["bitfinex-derivatives","ETHF0:USTF0",1742438458606,2.17795,2029.6,2029.5,1.42270404]
["bitfinex-derivatives","ETHF0:USTF0",1742438458804,2.17795,2029.6,2029.5,0.63451404]
["bitfinex-derivatives","ETHF0:USTF0",1742438459207,2.17795,2029.6,2029.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1742438459407,2.17795,2029.6,2029.4,6.02321]
["bitfinex-derivatives","ETHF0:USTF0",1742438459607,0.78815,2029.6,2029.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742438460217,0.78819,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438460410,1.47139,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438460619,2.12869,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438461214,1.3405,2029.5,2029.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742438461407,2.12872,2029.5,2029.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1742438461607,0.78823,2029.4,2029.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1742438462103,0.78831,2029.2,2029.1,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1742438462509,0.78831,2029.2,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438463205,0.78831,2029.2,2029.1,3.84336023]
["bitfinex-derivatives","ETHF0:USTF0",1742438465717,0.78831,2029.2,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438466716,0.78838,2029.1,2028.9,2.13492]
["bitfinex-derivatives","ETHF0:USTF0",1742438466918,0.78838,2029.1,2029.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742438467120,2.10158,2029.1,2029.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742438467821,1.3132,2029.1,2028.8,1.47335]
["bitfinex-derivatives","ETHF0:USTF0",1742438468023,1.3132,2029.1,2028.8,2.78785]
["bitfinex-derivatives","ETHF0:USTF0",1742438468217,0.78843,2028.9,2028.8,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742438468514,0.78842,2029.0,2028.8,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742438468720,0.78842,2029.0,2028.9,2.77689397]
["bitfinex-derivatives","ETHF0:USTF0",1742438469823,0.78842,2029.0,2028.9,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1742438470724,0.78842,2029.0,2028.9,2.77687434]
["bitfinex-derivatives","ETHF0:USTF0",1742438471823,0.78842,2029.0,2028.9,1.98844434]
["bitfinex-derivatives","ETHF0:USTF0",1742438472220,1.48552,2029.0,2028.9,0.63534434]
["bitfinex-derivatives","ETHF0:USTF0",1742438472427,0.78843,2028.9,2028.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742438472718,0.78843,2028.9,2028.8,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1742438473517,0.78843,2028.9,2028.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742438473713,0.78847,2028.8,2028.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1742438473918,0.78845,2028.9,2028.7,6.0955]
["bitfinex-derivatives","ETHF0:USTF0",1742438474118,0.78845,2028.9,2028.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742438475616,0.78847,2028.8,2028.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1742438475924,3.238,2029.0,2028.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1742438476219,0.78838,2029.1,2029.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1742438476909,0.78838,2029.1,2028.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1742438477111,0.78838,2029.1,2029.0,2.17479]
["bitfinex-derivatives","ETHF0:USTF0",1742438477515,3.2078,2029.2,2029.0,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742438477824,3.2078,2029.2,2029.1,2.75755]
["bitfinex-derivatives","ETHF0:USTF0",1742438478022,0.78829,2029.3,2029.1,2.75755]
["bitfinex-derivatives","ETHF0:USTF0",1742438478221,0.78831,2029.2,2029.1,1.48585]
["bitfinex-derivatives","ETHF0:USTF0",1742438478527,0.7883,2029.3,2029.1,1.48585]
["bitfinex-derivatives","ETHF0:USTF0",1742438478722,2.1973,2029.3,2029.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742438479019,1.409,2029.3,2029.2,2.06001]
["bitfinex-derivatives","ETHF0:USTF0",1742438480731,3.2078,2029.7,2029.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742438480922,1.309,2029.6,2029.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1742438481123,3.99594,2029.7,2029.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1742438481421,0.78816,2029.6,2029.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1742438481621,2.09716,2029.6,2029.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1742438482126,2.09716,2029.6,2029.5,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1742438482326,2.09716,2029.6,2029.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742438482327,0.78819,2029.5,2029.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742438482527,2.09719,2029.5,2029.4,42.0756]
["bitfinex-derivatives","ETHF0:USTF0",1742438483029,2.09719,2029.5,2029.4,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742438483222,2.09719,2029.5,2029.4,2.06383]
["bitfinex-derivatives","ETHF0:USTF0",1742438484628,2.09719,2029.5,2029.4,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742438485326,2.09719,2029.5,2029.4,2.06383]
["bitfinex-derivatives","ETHF0:USTF0",1742438486325,1.309,2029.5,2029.4,2.06383]
["bitfinex-derivatives","ETHF0:USTF0",1742438486534,0.78815,2029.7,2029.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1742438488030,2.14735,2029.7,2029.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1742438488531,0.78815,2029.6,2029.5,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1742438488719,0.78815,2029.7,2029.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1742438489123,2.14735,2029.7,2029.6,2.16395]
["bitfinex-derivatives","ETHF0:USTF0",1742438494450,2.14735,2029.7,2029.6,2.80065]
["bitfinex-derivatives","ETHF0:USTF0",1742438495543,1.3592,2029.7,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438495748,0.78819,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438496146,2.83289,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438496444,2.83289,2029.5,2029.4,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1742438496853,2.83289,2029.5,2029.4,5.28043]
["bitfinex-derivatives","ETHF0:USTF0",1742438497650,1.3744,2029.5,2029.4,5.28043]
["bitfinex-derivatives","ETHF0:USTF0",1742438498449,1.3744,2029.5,2029.4,5.91477228]
["bitfinex-derivatives","ETHF0:USTF0",1742438500952,0.00738789,2029.8,2029.7,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1742438501154,0.00738789,2029.8,2029.6,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1742438501450,0.78812,2029.7,2029.6,1.42672]
["bitfinex-derivatives","ETHF0:USTF0",1742438501853,0.79549789,2029.8,2029.7,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1742438502049,0.00738789,2029.8,2029.7,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1742438502258,0.00738789,2029.8,2029.7,5.35342]
["bitfinex-derivatives","ETHF0:USTF0",1742438502647,1.3292,2030.0,2029.9,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1742438503152,12.4048,2030.2,2030.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1742438503343,3.2078,2030.5,2030.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742438503544,0.78785,2030.4,2030.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742438503745,0.78785,2030.4,2030.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1742438504347,0.00738789,2030.5,2030.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1742438504551,1.33658789,2030.5,2030.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1742438504749,1.33658789,2030.5,2030.4,2.14534]
["bitfinex-derivatives","ETHF0:USTF0",1742438506444,0.00738789,2030.5,2030.4,2.14534]
["bitfinex-derivatives","ETHF0:USTF0",1742438506653,0.00738789,2030.5,2030.4,5.38134]
["bitfinex-derivatives","ETHF0:USTF0",1742438508258,1.34888789,2030.5,2030.4,5.38134]
["bitfinex-derivatives","ETHF0:USTF0",1742438508449,2.13668789,2030.5,2030.4,5.38134]
["bitfinex-derivatives","ETHF0:USTF0",1742438508648,0.78784,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438508851,2.12934,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438509059,2.12934,2030.4,2030.3,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742438509556,2.12934,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438510248,2.12934,2030.4,2030.3,5.30868]
["bitfinex-derivatives","ETHF0:USTF0",1742438510454,1.3415,2030.4,2030.3,5.30868]
["bitfinex-derivatives","ETHF0:USTF0",1742438512563,2.12934,2030.4,2030.3,5.30868]
["bitfinex-derivatives","ETHF0:USTF0",1742438512859,1.3415,2030.4,2030.3,5.30868]
["bitfinex-derivatives","ETHF0:USTF0",1742438513058,2.12934,2030.4,2030.3,5.30868]
["bitfinex-derivatives","ETHF0:USTF0",1742438513357,1.3415,2030.4,2030.3,5.30868]
["bitfinex-derivatives","ETHF0:USTF0",1742438513557,1.3415,2030.4,2030.3,2.10088]
["bitfinex-derivatives","ETHF0:USTF0",1742438514661,2.12934,2030.4,2030.3,2.10088]
["bitfinex-derivatives","ETHF0:USTF0",1742438515153,2.12934,2030.4,2030.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742438516461,2.12937,2030.4,2030.2,8.5306]
["bitfinex-derivatives","ETHF0:USTF0",1742438516762,2.16018,2030.3,2030.2,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1742438517166,2.16018,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438517558,5.39518,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438519258,5.39518,2030.3,2030.2,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1742438519668,1.3723,2030.3,2030.2,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1742438519963,0.00738789,2030.5,2030.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1742438520165,1.38238789,2030.5,2030.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1742438520361,0.00738789,2030.5,2030.4,2.18014]
["bitfinex-derivatives","ETHF0:USTF0",1742438520566,0.00738789,2030.5,2030.4,46.21514]
["bitfinex-derivatives","ETHF0:USTF0",1742438522662,0.6436,2030.9,2030.4,46.21514]
["bitfinex-derivatives","ETHF0:USTF0",1742438522663,0.6436,2030.9,2030.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1742438522870,1.3321,2030.8,2030.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1742438523070,1.3321,2030.8,2030.7,2.18001]
["bitfinex-derivatives","ETHF0:USTF0",1742438523677,2.11981,2030.8,2030.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742438523864,2.11981,2030.8,2030.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1742438524056,1.3321,2030.8,2030.7,2.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742438524369,1.3321,2030.8,2030.7,3.38363]
["bitfinex-derivatives","ETHF0:USTF0",1742438527569,0.78759,2031.1,2031.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1742438527965,0.78764,2031.0,2030.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1742438528160,6.51396,2031.2,2030.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742438528361,0.6459,2030.9,2030.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742438528676,0.78769,2030.8,2030.7,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1742438528862,1.2837,2030.8,2030.7,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742438529070,2.07139,2030.8,2030.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1742438529270,2.74969,2030.8,2030.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1742438529567,1.962,2030.8,2030.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1742438529971,1.962,2030.8,2030.7,2.12189]
["bitfinex-derivatives","ETHF0:USTF0",1742438530167,1.2837,2030.8,2030.7,2.12189]
["bitfinex-derivatives","ETHF0:USTF0",1742438534772,0.78773,2030.7,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438535270,1.42703,2030.7,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438536371,0.78777,2030.6,2030.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742438536569,2.75557,2030.6,2030.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1742438537171,2.75557,2030.6,2030.5,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1742438538474,2.75557,2030.6,2030.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742438539879,2.75557,2030.6,2030.3,48.6143]
["bitfinex-derivatives","ETHF0:USTF0",1742438539880,0.78784,2030.4,2030.3,49.40216]
["bitfinex-derivatives","ETHF0:USTF0",1742438540074,0.78784,2030.4,2030.3,47.56086]
["bitfinex-derivatives","ETHF0:USTF0",1742438540275,0.78784,2030.4,2030.3,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1742438540480,0.78784,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438540674,1.46244,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438540976,4.69644,2030.4,2030.3,0.61839501]
["bitfinex-derivatives","ETHF0:USTF0",1742438541372,0.78796,2030.1,2030.0,4.00317789]
["bitfinex-derivatives","ETHF0:USTF0",1742438541777,1.27,2030.3,2030.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1742438541778,0.78795,2030.2,2030.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1742438541976,0.78796,2030.1,2030.0,5.35735789]
["bitfinex-derivatives","ETHF0:USTF0",1742438542175,2.05796,2030.1,2030.0,5.35735789]
["bitfinex-derivatives","ETHF0:USTF0",1742438542972,2.05796,2030.1,2030.0,3.21518789]
["bitfinex-derivatives","ETHF0:USTF0",1742438543283,2.73256,2030.1,2030.0,3.21518789]
["bitfinex-derivatives","ETHF0:USTF0",1742438544179,2.73256,2030.1,2030.0,4.00318789]
["bitfinex-derivatives","ETHF0:USTF0",1742438544375,2.73256,2030.1,2030.0,5.35738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438544579,2.05796,2030.1,2030.0,5.35738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438544780,1.27,2030.1,2030.0,5.35738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438545175,0.78787,2030.4,2030.1,1.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742438545375,0.78788,2030.3,2030.2,2.75809]
["bitfinex-derivatives","ETHF0:USTF0",1742438545576,0.78788,2030.3,2030.2,43.55809]
["bitfinex-derivatives","ETHF0:USTF0",1742438545771,0.78788,2030.3,2030.2,43.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742438546083,0.78788,2030.3,2030.2,43.55812]
["bitfinex-derivatives","ETHF0:USTF0",1742438546890,2.14157,2030.4,2030.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1742438547186,0.78788,2030.3,2030.2,43.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742438547385,1.3537,2030.3,2030.2,42.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742438547782,2.14158,2030.3,2030.2,42.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742438548383,1.3537,2030.3,2030.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1742438552593,9.98176,2030.7,2030.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1742438552792,6.74776,2030.7,2030.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1742438552993,5.96,2030.7,2030.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1742438553492,6.74773,2030.7,2030.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1742438553992,8.15243,2030.7,2030.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1742438554491,7.3647,2030.7,2030.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1742438555292,1.4047,2030.7,2030.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1742438556996,6.6618,2031.0,2030.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1742438557191,0.78766,2030.9,2030.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1742438557391,0.78769,2030.8,2030.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1742438557793,0.78769,2030.8,2030.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742438558298,2.18809,2030.8,2030.7,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742438558696,1.4004,2030.8,2030.7,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742438558900,2.18809,2030.8,2030.7,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742438559793,1.4004,2030.8,2030.7,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742438561600,0.78764,2031.0,2030.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1742438562195,0.78764,2031.0,2030.8,2.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742438562394,1.2893,2030.9,2030.8,2.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742438563492,2.07695,2030.9,2030.8,2.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742438563900,1.2893,2030.9,2030.8,2.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742438564095,2.07695,2030.9,2030.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742438564699,2.07695,2030.9,2030.8,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1742438565698,1.2893,2030.9,2030.8,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1742438568096,2.07695,2030.9,2030.8,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1742438570507,2.07695,2030.9,2030.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742438570810,1.2893,2030.9,2030.8,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1742438571099,0.78763,2031.0,2030.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1742438571301,0.78765,2030.9,2030.8,2.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742438571509,2.16285,2030.9,2030.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742438572006,2.16285,2030.9,2030.8,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1742438572204,0.78773,2030.7,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438572798,2.06563,2030.7,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438573009,2.06563,2030.7,2030.6,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1742438573307,1.2779,2030.7,2030.6,5.29047]
["bitfinex-derivatives","ETHF0:USTF0",1742438573700,1.2779,2030.7,2030.6,5.98267]
["bitfinex-derivatives","ETHF0:USTF0",1742438574810,2.06563,2030.7,2030.6,5.98267]
["bitfinex-derivatives","ETHF0:USTF0",1742438576315,2.06563,2030.7,2030.6,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1742438576515,2.06563,2030.7,2030.6,5.98267]
["bitfinex-derivatives","ETHF0:USTF0",1742438576701,1.2779,2030.7,2030.6,5.98267]
["bitfinex-derivatives","ETHF0:USTF0",1742438577412,1.2779,2030.7,2030.6,6.61556207]
["bitfinex-derivatives","ETHF0:USTF0",1742438579215,4.5229,2031.0,2030.6,6.61556207]
["bitfinex-derivatives","ETHF0:USTF0",1742438579216,0.78763,2031.0,2030.8,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1742438579414,0.78763,2031.0,2030.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1742438579606,2.12923,2031.0,2030.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1742438580213,1.3416,2031.0,2030.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1742438580408,1.3416,2031.0,2030.9,2.07115]
["bitfinex-derivatives","ETHF0:USTF0",1742438580921,0.6487,2031.4,2030.9,5.12462521]
["bitfinex-derivatives","ETHF0:USTF0",1742438581111,5.96,2031.5,2031.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1742438581306,0.78745,2031.5,2031.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1742438581519,0.78737,2031.7,2031.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1742438581721,8.05062,2031.8,2031.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742438581910,8.05062,2031.8,2031.6,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742438582221,0.7872,2032.1,2031.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1742438582519,0.6546,2032.1,2031.7,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1742438582722,0.7873,2031.8,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438583117,3.232,2032.0,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438583319,0.78728,2031.9,2031.7,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1742438583726,0.78728,2031.9,2031.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742438584720,0.78728,2031.9,2031.8,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1742438585119,0.78728,2031.9,2031.8,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1742438585515,0.78724,2032.0,2031.8,3.37228]
["bitfinex-derivatives","ETHF0:USTF0",1742438585714,0.78724,2032.0,2031.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742438586418,0.7872,2032.1,2031.9,2.10223]
["bitfinex-derivatives","ETHF0:USTF0",1742438586618,0.7872,2032.1,2032.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1742438586817,0.6487,2032.2,2032.0,2.10222]
["bitfinex-derivatives","ETHF0:USTF0",1742438587024,0.78718,2032.2,2032.0,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1742438587223,5.96,2032.4,2032.1,5.32808]
["bitfinex-derivatives","ETHF0:USTF0",1742438587527,0.78711,2032.3,2032.2,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742438587713,0.78711,2032.3,2032.2,3.43903]
["bitfinex-derivatives","ETHF0:USTF0",1742438588119,7.287,2032.5,2032.2,3.43903]
["bitfinex-derivatives","ETHF0:USTF0",1742438588120,0.78708,2032.4,2032.2,3.43903]
["bitfinex-derivatives","ETHF0:USTF0",1742438588317,5.96,2032.5,2032.3,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742438588522,6.74705,2032.5,2032.3,2.12018]
["bitfinex-derivatives","ETHF0:USTF0",1742438588824,0.78707,2032.4,2032.3,2.12018]
["bitfinex-derivatives","ETHF0:USTF0",1742438589015,6.74705,2032.5,2032.3,2.12018]
["bitfinex-derivatives","ETHF0:USTF0",1742438589218,5.96,2032.5,2032.4,2.12017]
["bitfinex-derivatives","ETHF0:USTF0",1742438589518,0.78703,2032.5,2032.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742438592009,0.78711,2032.3,2032.2,1.32618789]
["bitfinex-derivatives","ETHF0:USTF0",1742438592424,0.78711,2032.3,2032.2,2.62368789]
["bitfinex-derivatives","ETHF0:USTF0",1742438592621,0.78703,2032.5,2032.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1742438592921,0.78703,2032.5,2032.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1742438593224,0.78703,2032.5,2032.3,2.08459]
["bitfinex-derivatives","ETHF0:USTF0",1742438593424,6.4378,2032.6,2032.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1742438593616,0.78703,2032.5,2032.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742438593826,0.78711,2032.3,2032.2,4.55618789]
["bitfinex-derivatives","ETHF0:USTF0",1742438594023,0.78711,2032.3,2032.2,2.61898789]
["bitfinex-derivatives","ETHF0:USTF0",1742438594224,0.78708,2032.4,2032.2,2.61898789]
["bitfinex-derivatives","ETHF0:USTF0",1742438594427,0.78708,2032.4,2032.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742438595926,3.23,2032.6,2032.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742438596122,0.78707,2032.4,2032.3,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742438596424,3.23,2032.6,2032.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1742438596625,0.787,2032.6,2032.4,2.10685]
["bitfinex-derivatives","ETHF0:USTF0",1742438596829,0.787,2032.6,2032.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742438597021,0.787,2032.6,2032.5,2.79543]
["bitfinex-derivatives","ETHF0:USTF0",1742438597216,0.7039,2032.7,2032.5,2.79543]
["bitfinex-derivatives","ETHF0:USTF0",1742438597416,0.78695,2032.7,2032.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742438597925,1.398,2032.8,2032.6,2.10679]
["bitfinex-derivatives","ETHF0:USTF0",1742438598122,2.18491,2032.8,2032.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742438598327,0.78695,2032.7,2032.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1742438598522,0.78699,2032.6,2032.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742438598823,0.78699,2032.6,2032.4,2.10685]
["bitfinex-derivatives","ETHF0:USTF0",1742438598824,0.78703,2032.5,2032.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1742438599023,2.18503,2032.5,2032.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1742438599227,1.398,2032.5,2032.4,2.76617]
["bitfinex-derivatives","ETHF0:USTF0",1742438599437,2.18503,2032.5,2032.4,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1742438599917,1.398,2032.5,2032.4,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1742438600116,2.18503,2032.5,2032.4,2.76617]
["bitfinex-derivatives","ETHF0:USTF0",1742438600316,2.18503,2032.5,2032.4,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1742438600916,2.18503,2032.5,2032.4,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1742438601428,1.398,2032.5,2032.4,5.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742438601621,2.18503,2032.5,2032.4,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1742438601827,1.398,2032.5,2032.4,5.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742438603124,2.18503,2032.5,2032.4,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1742438603427,2.18503,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438604021,0.78711,2032.3,2032.2,1.30568789]
["bitfinex-derivatives","ETHF0:USTF0",1742438604715,2.10841,2032.3,2032.2,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438605833,2.10841,2032.3,2032.2,2.89943789]
["bitfinex-derivatives","ETHF0:USTF0",1742438606332,2.10841,2032.3,2032.2,2.11228789]
["bitfinex-derivatives","ETHF0:USTF0",1742438607934,1.3213,2032.3,2032.2,2.89943789]
["bitfinex-derivatives","ETHF0:USTF0",1742438609734,3.9331,2032.6,2032.2,2.11228789]
["bitfinex-derivatives","ETHF0:USTF0",1742438609943,0.78707,2032.4,2032.3,2.75961]
["bitfinex-derivatives","ETHF0:USTF0",1742438610232,1.3793,2032.5,2032.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1742438610433,1.3793,2032.5,2032.4,2.12127]
["bitfinex-derivatives","ETHF0:USTF0",1742438610734,1.3793,2032.5,2032.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742438610931,0.78707,2032.4,2032.3,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1742438611130,0.78707,2032.4,2032.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1742438611435,0.78711,2032.3,2032.2,2.04258789]
["bitfinex-derivatives","ETHF0:USTF0",1742438611736,2.12521,2032.3,2032.2,2.04258789]
["bitfinex-derivatives","ETHF0:USTF0",1742438612038,1.3381,2032.3,2032.2,2.82973789]
["bitfinex-derivatives","ETHF0:USTF0",1742438613233,0.78701,2032.6,2032.2,2.67376578]
["bitfinex-derivatives","ETHF0:USTF0",1742438613537,5.96,2032.7,2032.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1742438613538,2.12513,2032.5,2032.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1742438613728,1.3381,2032.5,2032.4,2.12095]
["bitfinex-derivatives","ETHF0:USTF0",1742438614445,1.3381,2032.5,2032.4,2.7522346]
["bitfinex-derivatives","ETHF0:USTF0",1742438616531,0.78698,2032.7,2032.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1742438616737,2.11238,2032.7,2032.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742438617435,2.11238,2032.7,2032.6,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742438617938,2.11238,2032.7,2032.6,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1742438618139,1.3254,2032.7,2032.6,6.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742438618332,2.11235,2032.7,2032.6,6.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742438618938,1.3254,2032.7,2032.6,6.68343268]
["bitfinex-derivatives","ETHF0:USTF0",1742438620234,9.846,2033.1,2032.6,6.68343268]
["bitfinex-derivatives","ETHF0:USTF0",1742438620440,9.846,2033.1,2032.8,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1742438620441,2.09156,2033.0,2032.8,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1742438620734,9.846,2033.1,2032.7,0.63194268]
["bitfinex-derivatives","ETHF0:USTF0",1742438620933,0.78691,2032.8,2032.7,1.95324268]
["bitfinex-derivatives","ETHF0:USTF0",1742438621131,0.78691,2032.8,2032.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742438621537,0.78691,2032.8,2032.7,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1742438621841,0.7869,2032.9,2032.7,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1742438622041,0.7869,2032.9,2032.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742438622241,0.78695,2032.7,2032.6,4.67667]
["bitfinex-derivatives","ETHF0:USTF0",1742438623129,0.78695,2032.7,2032.6,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1742438623527,0.78693,2032.8,2032.6,4.67666]
["bitfinex-derivatives","ETHF0:USTF0",1742438623835,0.78693,2032.8,2032.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742438624040,3.229,2032.9,2032.7,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1742438624337,0.78691,2032.8,2032.7,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1742438624640,0.78691,2032.8,2032.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1742438625432,0.78695,2032.7,2032.6,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1742438625632,0.78695,2032.7,2032.6,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1742438626339,0.78695,2032.7,2032.6,5.34569]
["bitfinex-derivatives","ETHF0:USTF0",1742438626732,0.78695,2032.7,2032.6,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1742438629450,0.78695,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438636444,0.78707,2032.4,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438637843,2.08537,2032.4,2032.3,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1742438639249,2.08537,2032.4,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438640448,2.08537,2032.4,2032.2,1.99498789]
["bitfinex-derivatives","ETHF0:USTF0",1742438640449,0.78711,2032.3,2032.2,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438640753,2.47867398,2032.3,2032.2,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438640951,4.57721,2032.3,2032.2,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438643946,2.07721,2032.3,2032.2,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438646158,8.03721,2032.3,2032.2,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438647754,10.53721,2032.3,2032.2,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438648750,10.62073247,2032.3,2032.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742438648942,0.78734,2031.7,2031.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742438649146,4.01634,2031.7,2031.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742438651258,0.78734,2031.7,2031.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742438651449,4.0163,2031.8,2031.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742438651645,0.78732,2031.8,2031.6,2.16447]
["bitfinex-derivatives","ETHF0:USTF0",1742438651849,0.78732,2031.8,2031.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1742438652158,0.79466789,2031.9,2031.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742438652360,0.7873,2031.8,2031.7,2.81721]
["bitfinex-derivatives","ETHF0:USTF0",1742438652554,0.79467789,2031.9,2031.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742438652754,0.79467789,2031.9,2031.7,1.44661]
["bitfinex-derivatives","ETHF0:USTF0",1742438653661,0.7873,2031.8,2031.7,1.44661]
["bitfinex-derivatives","ETHF0:USTF0",1742438653962,0.79467789,2031.9,2031.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742438654161,0.79467789,2031.9,2031.8,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742438655363,0.79467789,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438655553,0.79467789,2031.9,2031.8,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742438655955,0.79467789,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438657857,0.7873,2031.8,2031.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1742438658053,2.0786,2031.8,2031.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1742438660562,0.7873,2031.8,2031.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1742438661259,0.7873,2031.8,2031.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742438663362,0.00738789,2031.9,2031.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742438663566,0.00738789,2031.9,2031.8,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742438663567,0.79464789,2031.9,2031.8,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742438664061,0.00738789,2031.9,2031.8,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742438664567,0.00738789,2031.9,2031.8,4.62656097]
["bitfinex-derivatives","ETHF0:USTF0",1742438665268,0.78724,2032.0,2031.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1742438665565,0.7872,2032.1,2032.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1742438665866,0.78716,2032.2,2032.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1742438666163,2.08172,2032.3,2032.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1742438666867,0.78715,2032.2,2032.1,4.62642097]
["bitfinex-derivatives","ETHF0:USTF0",1742438667067,0.78715,2032.2,2032.1,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1742438668569,0.78715,2032.2,2032.1,5.95458951]
["bitfinex-derivatives","ETHF0:USTF0",1742438669875,2.08174,2032.3,2032.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1742438670168,2.08174,2032.3,2032.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742438670774,2.08174,2032.3,2032.2,2.15455]
["bitfinex-derivatives","ETHF0:USTF0",1742438671467,1.2946,2032.3,2032.2,2.15455]
["bitfinex-derivatives","ETHF0:USTF0",1742438671670,0.7871,2032.4,2032.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742438671869,2.1832,2032.4,2032.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742438672065,2.1832,2032.4,2032.3,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742438672265,2.1832,2032.4,2032.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742438672566,0.78711,2032.3,2032.2,0.63165338]
["bitfinex-derivatives","ETHF0:USTF0",1742438672766,3.49531,2032.3,2032.2,0.63165338]
["bitfinex-derivatives","ETHF0:USTF0",1742438672972,0.78715,2032.2,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438673169,2.09315,2032.2,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438673567,2.09315,2032.2,2032.1,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1742438674571,2.09315,2032.2,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438675275,0.78726,2031.9,2031.8,6.02149]
["bitfinex-derivatives","ETHF0:USTF0",1742438675567,0.78726,2031.9,2031.8,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1742438675774,0.78726,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438676478,1.46406,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438676875,4.69206,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438677177,5.34986,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438678678,5.34986,2031.9,2031.8,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1742438678876,4.69206,2031.9,2031.8,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1742438680679,4.69206,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438682184,4.69206,2031.9,2031.8,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1742438684291,4.69206,2031.9,2031.8,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742438687991,0.78734,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438688192,0.78734,2031.7,2031.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1742438688384,0.78734,2031.7,2031.6,5.26538]
["bitfinex-derivatives","ETHF0:USTF0",1742438688693,2.16504,2031.7,2031.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1742438689192,5.96,2032.1,2032.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1742438689379,0.78724,2032.0,2031.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742438689585,0.78724,2032.0,2031.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742438690491,2.16494,2032.0,2031.9,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1742438690792,2.16494,2032.0,2031.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742438691788,2.16494,2032.0,2031.9,2.72252156]
["bitfinex-derivatives","ETHF0:USTF0",1742438692194,2.16494,2032.0,2031.9,3.36262156]
["bitfinex-derivatives","ETHF0:USTF0",1742438693589,2.16494,2032.0,2031.9,0.63242156]
["bitfinex-derivatives","ETHF0:USTF0",1742438693786,0.7873,2031.8,2031.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742438694389,2.0896,2031.8,2031.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742438696896,1.3023,2031.8,2031.7,2.19224]
["bitfinex-derivatives","ETHF0:USTF0",1742438697404,3.228,2032.0,2031.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742438697691,1.4091,2031.9,2031.8,2.08378]
["bitfinex-derivatives","ETHF0:USTF0",1742438697992,2.19636,2031.9,2031.8,1.92905347]
["bitfinex-derivatives","ETHF0:USTF0",1742438698694,2.19636,2031.9,2031.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742438698895,0.78734,2031.7,2031.6,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1742438699090,0.78734,2031.7,2031.6,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1742438699693,0.78734,2031.7,2031.6,5.83107338]
["bitfinex-derivatives","ETHF0:USTF0",1742438700294,1.4091,2031.8,2031.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742438700497,1.4091,2031.8,2031.7,2.18884]
["bitfinex-derivatives","ETHF0:USTF0",1742438700690,2.1964,2031.8,2031.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742438700889,2.1964,2031.8,2031.7,2.03437338]
["bitfinex-derivatives","ETHF0:USTF0",1742438701399,2.1964,2031.8,2031.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742438702599,1.4091,2031.8,2031.7,2.18884]
["bitfinex-derivatives","ETHF0:USTF0",1742438702901,1.2711,2031.9,2031.7,2.03485194]
["bitfinex-derivatives","ETHF0:USTF0",1742438703102,1.2711,2031.9,2031.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742438703402,2.05836,2031.9,2031.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742438703602,2.05836,2031.9,2031.8,1.90325194]
["bitfinex-derivatives","ETHF0:USTF0",1742438703902,2.05836,2031.9,2031.8,2.69055194]
["bitfinex-derivatives","ETHF0:USTF0",1742438704095,1.2711,2031.9,2031.8,2.69055194]
["bitfinex-derivatives","ETHF0:USTF0",1742438704705,2.05836,2031.9,2031.8,2.69055194]
["bitfinex-derivatives","ETHF0:USTF0",1742438705798,2.05836,2031.9,2031.8,1.90325194]
["bitfinex-derivatives","ETHF0:USTF0",1742438706093,5.28536,2031.9,2031.8,0.63335194]
["bitfinex-derivatives","ETHF0:USTF0",1742438707205,5.28536,2031.9,2031.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742438707906,5.28536,2031.9,2031.8,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1742438708106,5.28536,2031.9,2031.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742438708710,5.28536,2031.9,2031.8,1.9731128]
["bitfinex-derivatives","ETHF0:USTF0",1742438709114,5.28536,2031.9,2031.8,0.6338128]
["bitfinex-derivatives","ETHF0:USTF0",1742438709812,0.7873,2031.8,2031.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742438710008,3.4108,2031.8,2031.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742438710309,0.78734,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438710514,5.28994,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438711011,5.28994,2031.7,2031.6,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1742438711807,1.2756,2031.7,2031.6,5.34078]
["bitfinex-derivatives","ETHF0:USTF0",1742438712215,1.2756,2031.7,2031.6,5.97466222]
["bitfinex-derivatives","ETHF0:USTF0",1742438712605,1.2756,2031.7,2031.6,6.64538752]
["bitfinex-derivatives","ETHF0:USTF0",1742438713213,2.15176,2031.9,2031.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1742438713513,0.78726,2031.9,2031.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742438713908,0.78726,2031.9,2031.8,1.98488222]
["bitfinex-derivatives","ETHF0:USTF0",1742438714107,4.01425,2032.0,2031.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1742438714307,4.01422,2032.0,2031.9,2.13826]
["bitfinex-derivatives","ETHF0:USTF0",1742438714518,4.01422,2032.0,2031.9,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1742438714722,4.01422,2032.0,2031.9,2.62378222]
["bitfinex-derivatives","ETHF0:USTF0",1742438716217,4.01422,2032.0,2031.9,1.98488222]
["bitfinex-derivatives","ETHF0:USTF0",1742438717113,4.01422,2032.0,2031.9,2.77214222]
["bitfinex-derivatives","ETHF0:USTF0",1742438717313,4.01422,2032.0,2031.9,1.98488222]
["bitfinex-derivatives","ETHF0:USTF0",1742438717917,4.01422,2032.0,2031.9,2.77214222]
["bitfinex-derivatives","ETHF0:USTF0",1742438718113,4.01422,2032.0,2031.9,1.98488222]
["bitfinex-derivatives","ETHF0:USTF0",1742438719905,9.1678,2032.5,2032.1,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1742438720109,0.78715,2032.2,2032.0,2.75079]
["bitfinex-derivatives","ETHF0:USTF0",1742438720310,0.78715,2032.2,2032.1,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1742438720913,0.78715,2032.2,2032.1,1.94652569]
["bitfinex-derivatives","ETHF0:USTF0",1742438721113,4.01415,2032.2,2032.1,0.63372569]
["bitfinex-derivatives","ETHF0:USTF0",1742438721619,0.78718,2032.1,2032.0,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742438721918,0.78718,2032.1,2032.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742438722418,0.78718,2032.1,2032.0,1.2846265]
["bitfinex-derivatives","ETHF0:USTF0",1742438722817,0.78718,2032.1,2032.0,0.6338265]
["bitfinex-derivatives","ETHF0:USTF0",1742438723121,0.7873,2031.8,2031.7,1.45573]
["bitfinex-derivatives","ETHF0:USTF0",1742438723723,0.7873,2031.8,2031.7,2.0894304]
["bitfinex-derivatives","ETHF0:USTF0",1742438724019,0.7873,2031.8,2031.7,1.3021004]
["bitfinex-derivatives","ETHF0:USTF0",1742438724423,0.7873,2031.8,2031.7,0.6337004]
["bitfinex-derivatives","ETHF0:USTF0",1742438724623,1.4586,2031.8,2031.7,0.6337004]
["bitfinex-derivatives","ETHF0:USTF0",1742438725116,0.78734,2031.7,2031.6,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1742438726025,0.78734,2031.7,2031.6,4.50984518]
["bitfinex-derivatives","ETHF0:USTF0",1742438726525,0.78734,2031.7,2031.6,5.29722518]
["bitfinex-derivatives","ETHF0:USTF0",1742438726722,3.227,2031.8,2031.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742438726723,4.0143,2031.8,2031.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742438727522,4.0143,2031.8,2031.7,1.42098518]
["bitfinex-derivatives","ETHF0:USTF0",1742438728218,4.0143,2031.8,2031.7,0.63364518]
["bitfinex-derivatives","ETHF0:USTF0",1742438728925,4.712,2031.8,2031.7,0.63364518]
["bitfinex-derivatives","ETHF0:USTF0",1742438729621,0.78734,2031.7,2031.6,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1742438729827,2.11924,2031.7,2031.6,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1742438730524,2.11924,2031.7,2031.6,4.50998937]
["bitfinex-derivatives","ETHF0:USTF0",1742438731023,2.11924,2031.7,2031.6,5.29736937]
["bitfinex-derivatives","ETHF0:USTF0",1742438731324,1.3319,2031.7,2031.6,5.29736937]
["bitfinex-derivatives","ETHF0:USTF0",1742438731522,2.11924,2031.7,2031.6,5.29736937]
["bitfinex-derivatives","ETHF0:USTF0",1742438732029,1.3319,2031.7,2031.6,5.29736937]
["bitfinex-derivatives","ETHF0:USTF0",1742438732726,2.11924,2031.7,2031.6,5.29736937]
["bitfinex-derivatives","ETHF0:USTF0",1742438734320,0.78734,2031.7,2031.6,5.29736937]
["bitfinex-derivatives","ETHF0:USTF0",1742438734515,4.01431,2031.8,2031.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742438735226,4.01431,2031.8,2031.7,1.42112937]
["bitfinex-derivatives","ETHF0:USTF0",1742438735929,4.01431,2031.8,2031.7,0.63378937]
["bitfinex-derivatives","ETHF0:USTF0",1742438737122,0.78734,2031.7,2031.6,4.66357]
["bitfinex-derivatives","ETHF0:USTF0",1742438737730,0.78734,2031.7,2031.6,1.30267581]
["bitfinex-derivatives","ETHF0:USTF0",1742438737931,0.78734,2031.7,2031.6,2.70227581]
["bitfinex-derivatives","ETHF0:USTF0",1742438738928,0.78734,2031.7,2031.6,3.48965581]
["bitfinex-derivatives","ETHF0:USTF0",1742438741320,0.78734,2031.7,2031.6,2.70227581]
["bitfinex-derivatives","ETHF0:USTF0",1742438742225,0.78734,2031.7,2031.6,3.48965581]
["bitfinex-derivatives","ETHF0:USTF0",1742438743325,5.96,2032.0,2031.6,2.70227581]
["bitfinex-derivatives","ETHF0:USTF0",1742438743527,0.78734,2031.7,2031.6,4.51047581]
["bitfinex-derivatives","ETHF0:USTF0",1742438743730,0.78734,2031.7,2031.6,5.87537581]
["bitfinex-derivatives","ETHF0:USTF0",1742438744536,0.78734,2031.7,2031.6,6.66275581]
["bitfinex-derivatives","ETHF0:USTF0",1742438744734,0.78734,2031.7,2031.6,5.87537581]
["bitfinex-derivatives","ETHF0:USTF0",1742438745836,1.45384,2031.7,2031.6,5.87537581]
["bitfinex-derivatives","ETHF0:USTF0",1742438746139,4.67984,2031.7,2031.6,5.87537581]
["bitfinex-derivatives","ETHF0:USTF0",1742438746336,4.67984,2031.7,2031.6,0.63427581]
["bitfinex-derivatives","ETHF0:USTF0",1742438746636,13.13984,2031.7,2031.6,0.63427581]
["bitfinex-derivatives","ETHF0:USTF0",1742438747334,0.78742,2031.5,2031.4,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438747536,4.01342,2031.5,2031.4,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438748329,4.68802,2031.5,2031.4,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438748739,4.01342,2031.5,2031.4,1.35408789]
["bitfinex-derivatives","ETHF0:USTF0",1742438748932,4.01342,2031.5,2031.4,1.99008789]
["bitfinex-derivatives","ETHF0:USTF0",1742438749438,4.01342,2031.5,2031.4,2.77754789]
["bitfinex-derivatives","ETHF0:USTF0",1742438749633,4.01342,2031.5,2031.4,1.99008789]
["bitfinex-derivatives","ETHF0:USTF0",1742438750032,4.01342,2031.5,2031.4,2.62355493]
["bitfinex-derivatives","ETHF0:USTF0",1742438750531,4.01342,2031.5,2031.4,1.99008789]
["bitfinex-derivatives","ETHF0:USTF0",1742438754137,1.379,2031.6,2031.4,1.99008789]
["bitfinex-derivatives","ETHF0:USTF0",1742438754330,9.186,2031.7,2031.5,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1742438754529,9.97334,2031.7,2031.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742438754730,4.01334,2031.7,2031.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742438754941,4.5668,2031.8,2031.6,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1742438755141,0.78734,2031.7,2031.6,5.29106]
["bitfinex-derivatives","ETHF0:USTF0",1742438755346,0.78734,2031.7,2031.6,3.99516]
["bitfinex-derivatives","ETHF0:USTF0",1742438755842,0.78734,2031.7,2031.6,4.62847746]
["bitfinex-derivatives","ETHF0:USTF0",1742438757034,1.3408,2031.8,2031.6,4.62847746]
["bitfinex-derivatives","ETHF0:USTF0",1742438757035,2.1281,2031.8,2031.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742438757437,0.78734,2031.7,2031.6,3.84111746]
["bitfinex-derivatives","ETHF0:USTF0",1742438757645,2.07974,2031.7,2031.6,3.84111746]
["bitfinex-derivatives","ETHF0:USTF0",1742438758043,2.07974,2031.7,2031.6,4.62849746]
["bitfinex-derivatives","ETHF0:USTF0",1742438760539,2.07974,2031.7,2031.6,3.84111746]
["bitfinex-derivatives","ETHF0:USTF0",1742438761140,2.72334,2031.7,2031.6,3.84111746]
["bitfinex-derivatives","ETHF0:USTF0",1742438761448,2.07974,2031.7,2031.6,3.84111746]
["bitfinex-derivatives","ETHF0:USTF0",1742438761749,2.07974,2031.7,2031.6,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1742438762147,2.07974,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438762348,2.07974,2031.7,2031.6,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1742438762349,1.2924,2031.7,2031.6,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1742438762542,5.96,2031.9,2031.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742438762940,8.12926,2031.9,2031.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742438763136,7.342,2031.9,2031.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742438763339,8.12926,2031.9,2031.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742438763548,2.16926,2031.9,2031.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742438763852,1.382,2031.9,2031.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742438764450,2.16926,2031.9,2031.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742438765144,1.382,2031.9,2031.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742438765344,2.16926,2031.9,2031.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742438766554,7.21997,2032.2,2031.7,43.43413]
["bitfinex-derivatives","ETHF0:USTF0",1742438766848,7.21997,2032.2,2032.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1742438767244,6.4328,2032.2,2032.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1742438767444,7.21998,2032.2,2032.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1742438767639,7.21998,2032.2,2032.1,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1742438767849,5.27048,2032.2,2032.1,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1742438768148,8.10443626,2032.6,2032.1,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1742438768149,5.96,2032.7,2032.3,1.96778]
["bitfinex-derivatives","ETHF0:USTF0",1742438768451,0.78681,2033.1,2032.6,5.17525]
["bitfinex-derivatives","ETHF0:USTF0",1742438768643,0.78687,2033.0,2032.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1742438769245,1.2755,2033.1,2032.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742438769444,1.2755,2033.1,2033.0,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1742438769952,1.2755,2033.1,2033.0,2.18484]
["bitfinex-derivatives","ETHF0:USTF0",1742438770352,3.2078,2033.2,2033.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742438770552,3.2078,2033.8,2033.0,6.5901]
["bitfinex-derivatives","ETHF0:USTF0",1742438770852,1.3912,2033.4,2033.3,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1742438771148,7.2662,2033.9,2033.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742438771452,1.3912,2033.7,2033.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742438771837,0.78664,2033.5,2033.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742438772050,0.78668,2033.4,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438772251,2.17788,2033.4,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438772651,1.3912,2033.4,2033.3,3.99452]
["bitfinex-derivatives","ETHF0:USTF0",1742438773050,3.224,2033.6,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438773248,2.12967,2033.5,2033.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742438773650,0.78668,2033.4,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438773843,2.12968,2033.4,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438774940,3.224,2033.6,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438775151,2.12967,2033.5,2033.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742438775348,1.343,2033.5,2033.4,2.11758]
["bitfinex-derivatives","ETHF0:USTF0",1742438776656,1.343,2033.5,2033.3,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742438776855,1.343,2033.5,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438776856,0.78668,2033.4,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438777657,2.15438,2033.4,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438777955,2.81168,2033.4,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438779259,2.15438,2033.4,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438779654,2.15438,2033.4,2033.3,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1742438781363,1.3677,2033.4,2033.3,5.36892]
["bitfinex-derivatives","ETHF0:USTF0",1742438781662,1.3198,2033.6,2033.5,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1742438782163,2.1064,2033.6,2033.5,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1742438782356,3.2078,2034.1,2033.5,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1742438782552,0.78646,2034.0,2033.8,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1742438782748,0.78645,2034.0,2033.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742438783865,0.78653,2033.8,2033.7,47.23818789]
["bitfinex-derivatives","ETHF0:USTF0",1742438784060,0.78651,2033.9,2033.7,45.37648789]
["bitfinex-derivatives","ETHF0:USTF0",1742438784274,0.78647,2034.0,2033.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1742438784470,0.78649,2033.9,2033.8,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1742438784665,0.78653,2033.8,2033.7,45.37648789]
["bitfinex-derivatives","ETHF0:USTF0",1742438785067,0.78653,2033.8,2033.7,3.21518789]
["bitfinex-derivatives","ETHF0:USTF0",1742438788368,0.78653,2033.8,2033.7,4.53328789]
["bitfinex-derivatives","ETHF0:USTF0",1742438789575,3.222,2033.9,2033.7,5.31985789]
["bitfinex-derivatives","ETHF0:USTF0",1742438789783,4.0085,2033.9,2033.7,5.31985789]
["bitfinex-derivatives","ETHF0:USTF0",1742438790073,4.0085,2033.9,2033.8,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1742438790273,7.3309,2034.0,2033.7,5.31982789]
["bitfinex-derivatives","ETHF0:USTF0",1742438790575,0.78653,2033.8,2033.7,5.31982789]
["bitfinex-derivatives","ETHF0:USTF0",1742438792073,0.78651,2033.9,2033.8,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1742438792376,0.78653,2033.8,2033.7,5.31982789]
["bitfinex-derivatives","ETHF0:USTF0",1742438792769,0.78653,2033.8,2033.7,4.53328789]
["bitfinex-derivatives","ETHF0:USTF0",1742438793873,0.78653,2033.8,2033.7,3.21518789]
["bitfinex-derivatives","ETHF0:USTF0",1742438796776,4.0085,2033.9,2033.7,4.00172789]
["bitfinex-derivatives","ETHF0:USTF0",1742438797071,4.0085,2033.9,2033.7,3.21518789]
["bitfinex-derivatives","ETHF0:USTF0",1742438797072,3.222,2033.9,2033.7,3.21518789]
["bitfinex-derivatives","ETHF0:USTF0",1742438797275,3.222,2033.9,2033.7,4.00175789]
["bitfinex-derivatives","ETHF0:USTF0",1742438797778,0.78653,2033.8,2033.7,3.21518789]
["bitfinex-derivatives","ETHF0:USTF0",1742438797971,2.18253,2033.8,2033.7,4.53478789]
["bitfinex-derivatives","ETHF0:USTF0",1742438798171,1.396,2033.8,2033.7,4.53478789]
["bitfinex-derivatives","ETHF0:USTF0",1742438798378,2.18253,2033.8,2033.7,4.53478789]
["bitfinex-derivatives","ETHF0:USTF0",1742438798876,2.18253,2033.8,2033.7,5.16571004]
["bitfinex-derivatives","ETHF0:USTF0",1742438800174,2.18253,2033.8,2033.7,3.84611004]
["bitfinex-derivatives","ETHF0:USTF0",1742438800865,2.18253,2033.8,2033.7,3.21518789]
["bitfinex-derivatives","ETHF0:USTF0",1742438802567,2.86593,2033.8,2033.7,3.21518789]
["bitfinex-derivatives","ETHF0:USTF0",1742438804267,2.86593,2033.8,2033.7,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438804671,6.07373,2033.8,2033.7,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438805488,2.86593,2033.8,2033.7,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438807580,6.07373,2033.8,2033.7,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438807882,8.57373,2033.8,2033.7,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438809681,14.61718768,2033.8,2033.7,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438809886,14.61718768,2033.8,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438809887,0.78668,2033.4,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438810085,4.00868,2033.4,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438810686,5.37198,2033.4,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438811581,4.5853,2033.4,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438811784,5.37198,2033.4,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438812289,5.37198,2033.4,2033.3,5.21608411]
["bitfinex-derivatives","ETHF0:USTF0",1742438813687,5.37198,2033.4,2033.3,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1742438819887,5.37198,2033.4,2033.3,5.37032]
["bitfinex-derivatives","ETHF0:USTF0",1742438820190,0.78668,2033.4,2033.3,5.37032]
["bitfinex-derivatives","ETHF0:USTF0",1742438820989,0.78668,2033.4,2033.3,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1742438821188,0.78668,2033.4,2033.3,5.37032]
["bitfinex-derivatives","ETHF0:USTF0",1742438821592,0.00738789,2033.6,2033.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742438821797,4.01598789,2033.6,2033.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1742438821991,4.01598789,2033.6,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438821992,0.78668,2033.4,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438822293,4.00868,2033.4,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438822792,5.32288,2033.4,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438825893,2.10088,2033.4,2033.3,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742438826092,5.32288,2033.4,2033.3,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742438827789,5.32288,2033.4,2033.3,5.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742438827993,5.32288,2033.4,2033.3,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742438828194,5.32288,2033.4,2033.3,5.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742438828895,5.32288,2033.4,2033.3,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742438829499,5.32288,2033.4,2033.3,5.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742438829796,5.32288,2033.4,2033.3,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742438829997,1.3142,2033.4,2033.3,5.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742438830398,9.96867,2033.5,2033.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742438830593,9.96867,2033.5,2033.4,2.86908]
["bitfinex-derivatives","ETHF0:USTF0",1742438830795,9.96867,2033.5,2033.4,3.55968]
["bitfinex-derivatives","ETHF0:USTF0",1742438831098,4.00864,2033.5,2033.4,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1742438831595,4.00864,2033.5,2033.4,4.19217058]
["bitfinex-derivatives","ETHF0:USTF0",1742438832799,0.78648,2034.0,2033.9,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1742438832992,0.78649,2033.9,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438833295,4.65669,2033.9,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438833700,4.65669,2033.9,2033.8,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1742438833900,6.02679,2033.9,2033.8,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1742438834301,1.3701,2033.9,2033.8,5.35673]
["bitfinex-derivatives","ETHF0:USTF0",1742438834905,1.3701,2033.9,2033.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742438835204,0.78653,2033.8,2033.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742438835407,4.00753,2033.8,2033.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742438835607,0.78657,2033.7,2033.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742438835797,2.84447,2033.7,2033.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742438836304,2.84447,2033.7,2033.6,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742438837797,2.84447,2033.7,2033.6,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1742438838005,2.17657,2033.7,2033.6,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742438839005,1.39,2033.7,2033.6,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1742438839204,0.78655,2033.8,2033.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742438839400,2.13705,2033.8,2033.7,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1742438840009,2.13705,2033.8,2033.7,2.59014769]
["bitfinex-derivatives","ETHF0:USTF0",1742438840302,3.2078,2035.3,2033.9,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1742438840503,1.3808,2035.2,2035.1,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1742438840694,1.3808,2035.2,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438840899,1.96507,2035.1,2034.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742438841196,0.78612,2034.9,2034.8,0.56115806]
["bitfinex-derivatives","ETHF0:USTF0",1742438841601,0.78622,2034.6,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438841901,0.78622,2034.6,2034.5,3.76815965]
["bitfinex-derivatives","ETHF0:USTF0",1742438841902,4.13922,2034.6,2034.5,3.76815965]
["bitfinex-derivatives","ETHF0:USTF0",1742438842101,4.13922,2034.6,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438842502,5.52002,2034.6,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438842910,5.51802,2034.6,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438843205,5.51802,2034.6,2034.5,3.20041211]
["bitfinex-derivatives","ETHF0:USTF0",1742438843513,2.16702,2034.6,2034.5,3.20041211]
["bitfinex-derivatives","ETHF0:USTF0",1742438843810,5.51702,2034.6,2034.5,3.20041211]
["bitfinex-derivatives","ETHF0:USTF0",1742438845010,5.51302,2034.6,2034.5,3.20041211]
["bitfinex-derivatives","ETHF0:USTF0",1742438845605,5.51302,2034.6,2034.5,3.7600744]
["bitfinex-derivatives","ETHF0:USTF0",1742438846005,5.51302,2034.6,2034.5,3.20041211]
["bitfinex-derivatives","ETHF0:USTF0",1742438846414,2.16702,2034.6,2034.5,3.20041211]
["bitfinex-derivatives","ETHF0:USTF0",1742438846612,5.51202,2034.6,2034.5,3.20041211]
["bitfinex-derivatives","ETHF0:USTF0",1742438849513,5.50802,2034.6,2034.5,3.20041211]
["bitfinex-derivatives","ETHF0:USTF0",1742438851111,6.15802,2034.6,2034.5,3.20041211]
["bitfinex-derivatives","ETHF0:USTF0",1742438851302,0.78626,2034.5,2034.4,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438851504,8.05496,2034.5,2034.4,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742438853413,0.78645,2034.0,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438853614,10.08445,2034.0,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438853810,0.78664,2033.5,2033.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1742438854010,0.78664,2033.5,2033.4,5.83299867]
["bitfinex-derivatives","ETHF0:USTF0",1742438854212,0.78664,2033.5,2033.4,6.71716159]
["bitfinex-derivatives","ETHF0:USTF0",1742438854719,0.78664,2033.5,2033.4,6.70980498]
["bitfinex-derivatives","ETHF0:USTF0",1742438855217,0.00732558,2033.7,2033.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1742438855416,0.79389558,2033.7,2033.6,1.90679422]
["bitfinex-derivatives","ETHF0:USTF0",1742438856611,0.79389558,2033.7,2033.6,1.9067775]
["bitfinex-derivatives","ETHF0:USTF0",1742438856817,0.79389558,2033.7,2033.6,2.79093811]
["bitfinex-derivatives","ETHF0:USTF0",1742438856818,0.00732558,2033.7,2033.6,2.79093811]
["bitfinex-derivatives","ETHF0:USTF0",1742438857316,0.00732558,2033.7,2033.6,3.57753811]
["bitfinex-derivatives","ETHF0:USTF0",1742438858724,0.79389558,2033.7,2033.6,2.79070509]
["bitfinex-derivatives","ETHF0:USTF0",1742438861126,0.79389558,2033.7,2033.6,1.90664042]
["bitfinex-derivatives","ETHF0:USTF0",1742438861428,0.78664,2033.5,2033.4,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1742438861618,0.78664,2033.5,2033.4,5.3378568]
["bitfinex-derivatives","ETHF0:USTF0",1742438862327,2.17734,2033.5,2033.4,5.3378568]
["bitfinex-derivatives","ETHF0:USTF0",1742438862530,2.17734,2033.5,2033.4,7.4212368]
["bitfinex-derivatives","ETHF0:USTF0",1742438862725,0.78664,2033.5,2033.4,6.63451843]
["bitfinex-derivatives","ETHF0:USTF0",1742438863021,0.78664,2033.5,2033.4,7.42116843]
["bitfinex-derivatives","ETHF0:USTF0",1742438863229,0.78664,2033.5,2033.4,6.63451843]
["bitfinex-derivatives","ETHF0:USTF0",1742438863629,2.17734,2033.5,2033.4,6.63451843]
["bitfinex-derivatives","ETHF0:USTF0",1742438865330,2.17734,2033.5,2033.4,5.74958401]
["bitfinex-derivatives","ETHF0:USTF0",1742438866526,2.17734,2033.5,2033.4,2.54178401]
["bitfinex-derivatives","ETHF0:USTF0",1742438867129,2.17734,2033.5,2033.4,5.74958401]
["bitfinex-derivatives","ETHF0:USTF0",1742438867733,2.17734,2033.5,2033.4,5.05758401]
["bitfinex-derivatives","ETHF0:USTF0",1742438867925,2.17734,2033.5,2033.4,1.84978401]
["bitfinex-derivatives","ETHF0:USTF0",1742438868520,2.17734,2033.5,2033.4,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742438868818,0.78672,2033.3,2033.2,1.3497692]
["bitfinex-derivatives","ETHF0:USTF0",1742438869024,0.78672,2033.3,2033.2,0.56018672]
["bitfinex-derivatives","ETHF0:USTF0",1742438869227,4.10372,2033.3,2033.2,0.56018672]
["bitfinex-derivatives","ETHF0:USTF0",1742438869424,4.79982,2033.3,2033.2,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438869825,4.79982,2033.3,2033.2,0.56009364]
["bitfinex-derivatives","ETHF0:USTF0",1742438870227,4.79982,2033.3,2033.2,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438870629,4.79982,2033.3,2033.2,1.3429692]
["bitfinex-derivatives","ETHF0:USTF0",1742438871634,3.317,2033.3,2033.2,1.3429692]
["bitfinex-derivatives","ETHF0:USTF0",1742438871837,4.10372,2033.3,2033.2,2.57161556]
["bitfinex-derivatives","ETHF0:USTF0",1742438872432,3.317,2033.3,2033.2,2.57161556]
["bitfinex-derivatives","ETHF0:USTF0",1742438872637,0.78671,2033.4,2033.2,4.24190541]
["bitfinex-derivatives","ETHF0:USTF0",1742438872931,0.78671,2033.4,2033.3,2.56838032]
["bitfinex-derivatives","ETHF0:USTF0",1742438873135,2.16911,2033.4,2033.3,2.56838032]
["bitfinex-derivatives","ETHF0:USTF0",1742438874737,2.16911,2033.4,2033.3,2.56847364]
["bitfinex-derivatives","ETHF0:USTF0",1742438875334,0.78671,2033.4,2033.3,2.56847364]
["bitfinex-derivatives","ETHF0:USTF0",1742438875734,2.13381,2033.4,2033.3,2.56847364]
["bitfinex-derivatives","ETHF0:USTF0",1742438876640,2.13381,2033.4,2033.3,2.56889969]
["bitfinex-derivatives","ETHF0:USTF0",1742438876842,2.80711,2033.4,2033.3,1.88839969]
["bitfinex-derivatives","ETHF0:USTF0",1742438877436,2.80711,2033.4,2033.3,1.88862786]
["bitfinex-derivatives","ETHF0:USTF0",1742438878039,2.80711,2033.4,2033.2,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438878243,2.17092,2033.3,2033.2,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438880045,5.37872,2033.3,2033.2,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438881642,11.33872,2033.3,2033.2,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438881843,0.78695,2032.7,2032.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742438882044,0.78695,2032.7,2032.6,0.55443858]
["bitfinex-derivatives","ETHF0:USTF0",1742438882437,0.78699,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438882636,0.78699,2032.6,2032.5,3.76222475]
["bitfinex-derivatives","ETHF0:USTF0",1742438883243,0.78699,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438885767,2.16179,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438887065,0.78707,2032.4,2032.3,1.3124692]
["bitfinex-derivatives","ETHF0:USTF0",1742438887266,4.09607,2032.4,2032.3,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438889170,7.30387,2032.4,2032.3,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438889366,8.64807,2032.4,2032.3,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438889972,0.7873,2031.8,2031.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742438890164,0.7873,2031.8,2031.7,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1742438890366,0.7873,2031.8,2031.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742438890676,2.1315,2031.8,2031.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742438892570,0.78734,2031.7,2031.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742438892776,5.50154,2031.7,2031.6,42.1536]
["bitfinex-derivatives","ETHF0:USTF0",1742438895668,5.50154,2031.7,2031.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742438895871,0.78738,2031.6,2031.5,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438896074,2.10898,2031.6,2031.5,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438896573,8.06898,2031.6,2031.5,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438901472,11.36498,2031.6,2031.5,1.3353692]
["bitfinex-derivatives","ETHF0:USTF0",1742438903970,10.03838,2031.6,2031.5,1.3353692]
["bitfinex-derivatives","ETHF0:USTF0",1742438905074,10.03638,2031.6,2031.5,1.3353692]
["bitfinex-derivatives","ETHF0:USTF0",1742438907177,4.07638,2031.6,2031.5,1.3353692]
["bitfinex-derivatives","ETHF0:USTF0",1742438910681,4.07638,2031.6,2031.5,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438916676,4.75238,2031.6,2031.5,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438918277,4.75238,2031.6,2031.5,0.5553696]
["bitfinex-derivatives","ETHF0:USTF0",1742438920782,3.965,2031.6,2031.5,0.5553696]
["bitfinex-derivatives","ETHF0:USTF0",1742438921085,4.05438,2031.6,2031.5,0.5553696]
["bitfinex-derivatives","ETHF0:USTF0",1742438921479,4.05438,2031.6,2031.5,1.8397696]
["bitfinex-derivatives","ETHF0:USTF0",1742438922786,4.70638,2031.6,2031.5,1.8397696]
["bitfinex-derivatives","ETHF0:USTF0",1742438923478,4.78993186,2031.6,2031.5,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438923677,4.78993338,2031.6,2031.5,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438927689,10.74993338,2031.6,2031.5,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438928791,10.66638,2031.6,2031.5,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438928988,10.74993601,2031.6,2031.5,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438930593,10.74993522,2031.6,2031.5,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438932292,10.74993578,2031.6,2031.5,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438934093,10.74993536,2031.6,2031.5,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438934687,13.95773536,2031.6,2031.5,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438935992,13.95773536,2031.6,2031.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742438935993,16.45773536,2031.6,2031.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742438936197,0.78753,2031.2,2031.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742438936495,7.25033,2031.2,2031.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742438937187,8.54403,2031.2,2031.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742438942596,0.78761,2031.0,2030.9,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438942783,4.03361,2031.0,2030.9,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438943191,5.97071,2031.0,2030.9,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438943793,6.05428879,2031.0,2030.9,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438944390,6.05427849,2031.0,2030.9,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438945995,5.97071,2031.0,2030.9,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438946294,5.32811,2031.0,2030.9,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742438946886,5.32811,2031.0,2030.9,0.6970692]
["bitfinex-derivatives","ETHF0:USTF0",1742438947086,4.03161,2031.0,2030.9,0.6970692]
["bitfinex-derivatives","ETHF0:USTF0",1742438947285,4.03161,2031.0,2030.9,2.0972692]
["bitfinex-derivatives","ETHF0:USTF0",1742438949201,4.03061,2031.0,2030.9,2.0972692]
["bitfinex-derivatives","ETHF0:USTF0",1742438949386,4.03061,2031.0,2030.9,2.63567085]
["bitfinex-derivatives","ETHF0:USTF0",1742438950295,5.96,2031.1,2030.9,2.63567085]
["bitfinex-derivatives","ETHF0:USTF0",1742438950296,6.74759,2031.1,2030.9,2.63567085]
["bitfinex-derivatives","ETHF0:USTF0",1742438950485,6.74757,2031.1,2031.0,5.09730165]
["bitfinex-derivatives","ETHF0:USTF0",1742438950799,9.99157,2031.1,2031.0,5.09730165]
["bitfinex-derivatives","ETHF0:USTF0",1742438952799,9.99157,2031.1,2031.0,5.09751378]
["bitfinex-derivatives","ETHF0:USTF0",1742438953702,6.74757,2031.1,2031.0,5.09751378]
["bitfinex-derivatives","ETHF0:USTF0",1742438954097,0.78757,2031.1,2031.0,5.09751378]
["bitfinex-derivatives","ETHF0:USTF0",1742438954503,0.78757,2031.1,2031.0,5.73291586]
["bitfinex-derivatives","ETHF0:USTF0",1742438955303,0.78757,2031.1,2031.0,5.09751378]
["bitfinex-derivatives","ETHF0:USTF0",1742438955596,3.24,2031.2,2031.0,5.09751378]
["bitfinex-derivatives","ETHF0:USTF0",1742438955597,0.78755,2031.2,2031.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1742438955807,0.78755,2031.2,2031.1,1.82141378]
["bitfinex-derivatives","ETHF0:USTF0",1742438956100,0.78755,2031.2,2031.1,2.52121378]
["bitfinex-derivatives","ETHF0:USTF0",1742438956293,0.78752,2031.3,2031.1,5.6564631]
["bitfinex-derivatives","ETHF0:USTF0",1742438956493,0.78752,2031.3,2031.2,1.82141378]
["bitfinex-derivatives","ETHF0:USTF0",1742438957704,0.78752,2031.3,2031.2,2.60894378]
["bitfinex-derivatives","ETHF0:USTF0",1742438958405,0.78752,2031.3,2031.2,3.24407454]
["bitfinex-derivatives","ETHF0:USTF0",1742438958705,0.78752,2031.3,2031.2,2.70546076]
["bitfinex-derivatives","ETHF0:USTF0",1742438958901,0.78752,2031.3,2031.2,3.24382488]
["bitfinex-derivatives","ETHF0:USTF0",1742438959104,0.7948292,2031.4,2031.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1742438959406,0.7948292,2031.4,2031.3,2.48076412]
["bitfinex-derivatives","ETHF0:USTF0",1742438960905,2.0938292,2031.4,2031.3,2.48076412]
["bitfinex-derivatives","ETHF0:USTF0",1742438962505,2.0938292,2031.4,2031.3,2.48056808]
["bitfinex-derivatives","ETHF0:USTF0",1742438964508,2.7886292,2031.4,2031.3,2.48056808]
["bitfinex-derivatives","ETHF0:USTF0",1742438966799,2.7886292,2031.4,2031.3,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1742438967307,2.7886292,2031.4,2031.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742438969601,2.7886292,2031.4,2031.3,1.82115176]
["bitfinex-derivatives","ETHF0:USTF0",1742438970297,2.0938292,2031.4,2031.3,1.82115176]
["bitfinex-derivatives","ETHF0:USTF0",1742438970902,2.0938292,2031.4,2031.3,1.82115163]
["bitfinex-derivatives","ETHF0:USTF0",1742438971704,0.78741,2031.6,2031.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1742438972009,4.01641,2031.6,2031.5,3.20225163]
["bitfinex-derivatives","ETHF0:USTF0",1742438972506,0.78741,2031.6,2031.5,3.20225163]
["bitfinex-derivatives","ETHF0:USTF0",1742438972710,2.11575,2031.7,2031.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1742438972897,2.11575,2031.7,2031.6,1.89973978]
["bitfinex-derivatives","ETHF0:USTF0",1742438973299,2.11575,2031.7,2031.6,1.89967804]
["bitfinex-derivatives","ETHF0:USTF0",1742438974807,2.11575,2031.7,2031.6,1.8997052]
["bitfinex-derivatives","ETHF0:USTF0",1742438977016,2.11575,2031.7,2031.6,1.89973289]
["bitfinex-derivatives","ETHF0:USTF0",1742438978916,2.11575,2031.7,2031.6,1.89970901]
["bitfinex-derivatives","ETHF0:USTF0",1742438979115,2.11575,2031.7,2031.6,1.8997087]
["bitfinex-derivatives","ETHF0:USTF0",1742438980912,2.11575,2031.7,2031.6,1.89985237]
["bitfinex-derivatives","ETHF0:USTF0",1742438982611,2.11575,2031.7,2031.6,0.53795237]
["bitfinex-derivatives","ETHF0:USTF0",1742438982823,2.11575,2031.7,2031.6,3.74575237]
["bitfinex-derivatives","ETHF0:USTF0",1742438983123,2.11575,2031.7,2031.6,3.74548969]
["bitfinex-derivatives","ETHF0:USTF0",1742438983619,2.11575,2031.7,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438983620,0.78746,2031.4,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438983812,4.01646,2031.4,2031.3,3.74548089]
["bitfinex-derivatives","ETHF0:USTF0",1742438984010,4.01646,2031.4,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742438984412,0.78753,2031.2,2031.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742438984613,0.78753,2031.2,2031.1,1.92617474]
["bitfinex-derivatives","ETHF0:USTF0",1742438984922,0.78753,2031.2,2031.1,1.92619442]
["bitfinex-derivatives","ETHF0:USTF0",1742438985218,1.47173,2031.2,2031.1,1.92619442]
["bitfinex-derivatives","ETHF0:USTF0",1742438986716,1.3039,2031.3,2031.1,1.92619442]
["bitfinex-derivatives","ETHF0:USTF0",1742438986915,1.3039,2031.3,2031.2,3.37661164]
["bitfinex-derivatives","ETHF0:USTF0",1742438987415,1.3039,2031.3,2031.2,3.37644826]
["bitfinex-derivatives","ETHF0:USTF0",1742438987924,0.78749,2031.3,2031.2,2.58891826]
["bitfinex-derivatives","ETHF0:USTF0",1742438988220,0.78749,2031.3,2031.2,43.38891826]
["bitfinex-derivatives","ETHF0:USTF0",1742438988418,1.2714,2031.4,2031.2,43.38891826]
["bitfinex-derivatives","ETHF0:USTF0",1742438988622,2.05886,2031.4,2031.3,1.89981826]
["bitfinex-derivatives","ETHF0:USTF0",1742438988816,2.05886,2031.4,2031.3,2.56841826]
["bitfinex-derivatives","ETHF0:USTF0",1742438989011,2.05886,2031.4,2031.3,1.89981826]
["bitfinex-derivatives","ETHF0:USTF0",1742438989220,5.28786,2031.4,2031.3,0.53761826]
["bitfinex-derivatives","ETHF0:USTF0",1742438991117,0.78749,2031.3,2031.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742438991318,2.82249,2031.3,2031.2,1.91783148]
["bitfinex-derivatives","ETHF0:USTF0",1742438991615,2.82249,2031.3,2031.2,0.53753148]
["bitfinex-derivatives","ETHF0:USTF0",1742438993026,0.78753,2031.2,2031.1,42.1803]
["bitfinex-derivatives","ETHF0:USTF0",1742438993221,2.10863,2031.2,2031.1,42.71779943]
["bitfinex-derivatives","ETHF0:USTF0",1742438995028,2.10863,2031.2,2031.1,42.7177677]
["bitfinex-derivatives","ETHF0:USTF0",1742438995618,5.33763,2031.2,2031.1,42.7177677]
["bitfinex-derivatives","ETHF0:USTF0",1742438999129,5.33763,2031.2,2031.1,42.71728619]
["bitfinex-derivatives","ETHF0:USTF0",1742438999831,0.78757,2031.1,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439000029,2.77047,2031.1,2031.0,3.74474408]
["bitfinex-derivatives","ETHF0:USTF0",1742439002434,2.77047,2031.1,2031.0,3.74462803]
["bitfinex-derivatives","ETHF0:USTF0",1742439002726,0.78761,2031.0,2030.9,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439002934,5.94771,2031.0,2030.9,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439008837,5.94771,2031.0,2030.9,1.3417692]
["bitfinex-derivatives","ETHF0:USTF0",1742439014435,2.07601,2031.0,2030.9,1.3417692]
["bitfinex-derivatives","ETHF0:USTF0",1742439014631,5.30501,2031.0,2030.9,2.0404692]
["bitfinex-derivatives","ETHF0:USTF0",1742439014947,5.30501,2031.0,2030.9,2.57752742]
["bitfinex-derivatives","ETHF0:USTF0",1742439015242,0.78761,2031.0,2030.9,2.57752749]
["bitfinex-derivatives","ETHF0:USTF0",1742439015543,2.10081,2031.0,2030.9,2.57752749]
["bitfinex-derivatives","ETHF0:USTF0",1742439017938,0.78761,2031.0,2030.9,2.57752749]
["bitfinex-derivatives","ETHF0:USTF0",1742439020347,0.78761,2031.0,2030.9,2.57716282]
["bitfinex-derivatives","ETHF0:USTF0",1742439022250,0.78761,2031.0,2030.9,2.0404692]
["bitfinex-derivatives","ETHF0:USTF0",1742439022443,0.78761,2031.0,2030.9,2.5774038]
["bitfinex-derivatives","ETHF0:USTF0",1742439022642,0.78761,2031.0,2030.9,3.3650538]
["bitfinex-derivatives","ETHF0:USTF0",1742439023042,0.78761,2031.0,2030.9,2.5774038]
["bitfinex-derivatives","ETHF0:USTF0",1742439024253,2.10271,2031.0,2030.9,2.5774038]
["bitfinex-derivatives","ETHF0:USTF0",1742439024737,2.10271,2031.0,2030.9,1.8787038]
["bitfinex-derivatives","ETHF0:USTF0",1742439026451,2.10271,2031.0,2030.9,1.87917205]
["bitfinex-derivatives","ETHF0:USTF0",1742439027254,5.33171,2031.0,2030.9,1.87917205]
["bitfinex-derivatives","ETHF0:USTF0",1742439027457,6.01941,2031.0,2030.9,1.87917205]
["bitfinex-derivatives","ETHF0:USTF0",1742439028453,6.01941,2031.0,2030.9,1.87952823]
["bitfinex-derivatives","ETHF0:USTF0",1742439030457,6.01941,2031.0,2030.9,1.87971587]
["bitfinex-derivatives","ETHF0:USTF0",1742439032359,6.01941,2031.0,2030.9,1.87989377]
["bitfinex-derivatives","ETHF0:USTF0",1742439033259,6.01941,2031.0,2030.9,1.87985294]
["bitfinex-derivatives","ETHF0:USTF0",1742439034460,6.01941,2031.0,2030.9,1.88002034]
["bitfinex-derivatives","ETHF0:USTF0",1742439035850,5.33171,2031.0,2030.9,2.66767034]
["bitfinex-derivatives","ETHF0:USTF0",1742439036058,0.78761,2031.0,2030.9,1.88002034]
["bitfinex-derivatives","ETHF0:USTF0",1742439036466,0.78761,2031.0,2030.9,2.51514507]
["bitfinex-derivatives","ETHF0:USTF0",1742439036666,2.14961,2031.0,2030.9,2.51514507]
["bitfinex-derivatives","ETHF0:USTF0",1742439036860,0.78761,2031.0,2030.9,3.30279507]
["bitfinex-derivatives","ETHF0:USTF0",1742439037268,0.7876,2031.1,2031.0,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1742439037463,0.7876,2031.1,2031.0,4.53373954]
["bitfinex-derivatives","ETHF0:USTF0",1742439037767,0.78756,2031.2,2031.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1742439037965,0.78756,2031.2,2031.1,1.32589954]
["bitfinex-derivatives","ETHF0:USTF0",1742439038167,0.7875,2031.4,2031.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1742439038370,0.7875,2031.4,2031.3,1.32581954]
["bitfinex-derivatives","ETHF0:USTF0",1742439038879,0.7875,2031.4,2031.3,4.38117587]
["bitfinex-derivatives","ETHF0:USTF0",1742439039072,2.0891,2031.4,2031.3,4.38117587]
["bitfinex-derivatives","ETHF0:USTF0",1742439039774,2.0891,2031.4,2031.3,5.16866587]
["bitfinex-derivatives","ETHF0:USTF0",1742439040377,1.3016,2031.4,2031.3,5.16866587]
["bitfinex-derivatives","ETHF0:USTF0",1742439040775,0.78744,2031.5,2031.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1742439040978,0.78744,2031.5,2031.4,1.32580954]
["bitfinex-derivatives","ETHF0:USTF0",1742439041573,0.78744,2031.5,2031.4,0.53834954]
["bitfinex-derivatives","ETHF0:USTF0",1742439042383,0.78746,2031.4,2031.3,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1742439042571,2.07146,2031.4,2031.3,4.53240814]
["bitfinex-derivatives","ETHF0:USTF0",1742439043882,2.07146,2031.4,2031.3,4.53242814]
["bitfinex-derivatives","ETHF0:USTF0",1742439044183,2.07146,2031.4,2031.3,3.74493814]
["bitfinex-derivatives","ETHF0:USTF0",1742439044382,2.07146,2031.4,2031.3,4.53194566]
["bitfinex-derivatives","ETHF0:USTF0",1742439044680,1.284,2031.4,2031.3,4.53194566]
["bitfinex-derivatives","ETHF0:USTF0",1742439044882,2.07146,2031.4,2031.3,4.53194566]
["bitfinex-derivatives","ETHF0:USTF0",1742439045081,2.07146,2031.4,2031.3,5.16486471]
["bitfinex-derivatives","ETHF0:USTF0",1742439045277,1.284,2031.4,2031.3,5.16486471]
["bitfinex-derivatives","ETHF0:USTF0",1742439045778,2.07146,2031.4,2031.3,5.16486471]
["bitfinex-derivatives","ETHF0:USTF0",1742439046078,1.284,2031.4,2031.3,5.16486471]
["bitfinex-derivatives","ETHF0:USTF0",1742439047282,2.07146,2031.4,2031.3,5.16486471]
["bitfinex-derivatives","ETHF0:USTF0",1742439047671,2.07146,2031.4,2031.3,4.37737471]
["bitfinex-derivatives","ETHF0:USTF0",1742439048070,3.42216,2031.4,2031.3,3.84071905]
["bitfinex-derivatives","ETHF0:USTF0",1742439048477,3.42216,2031.4,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439048678,3.42216,2031.4,2031.3,3.74426508]
["bitfinex-derivatives","ETHF0:USTF0",1742439051174,3.42216,2031.4,2031.3,3.74435921]
["bitfinex-derivatives","ETHF0:USTF0",1742439053582,3.42216,2031.4,2031.3,5.04135921]
["bitfinex-derivatives","ETHF0:USTF0",1742439054277,3.42216,2031.4,2031.3,5.04124734]
["bitfinex-derivatives","ETHF0:USTF0",1742439056487,3.42216,2031.4,2031.3,5.04118212]
["bitfinex-derivatives","ETHF0:USTF0",1742439057175,3.42216,2031.4,2031.3,5.82867212]
["bitfinex-derivatives","ETHF0:USTF0",1742439057176,1.284,2031.4,2031.3,5.82867212]
["bitfinex-derivatives","ETHF0:USTF0",1742439057377,0.78746,2031.4,2031.3,5.82867212]
["bitfinex-derivatives","ETHF0:USTF0",1742439057880,0.78746,2031.4,2031.3,46.62867212]
["bitfinex-derivatives","ETHF0:USTF0",1742439058080,1.3581,2031.5,2031.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1742439058282,1.3581,2031.5,2031.4,2.01624212]
["bitfinex-derivatives","ETHF0:USTF0",1742439058484,1.3581,2031.5,2031.4,3.36004212]
["bitfinex-derivatives","ETHF0:USTF0",1742439058781,0.78739,2031.6,2031.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1742439058980,0.78739,2031.6,2031.5,2.66760212]
["bitfinex-derivatives","ETHF0:USTF0",1742439058981,2.14549,2031.6,2031.5,2.66760212]
["bitfinex-derivatives","ETHF0:USTF0",1742439060179,2.14549,2031.6,2031.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1742439060389,2.14549,2031.6,2031.5,2.66759325]
["bitfinex-derivatives","ETHF0:USTF0",1742439061182,2.14549,2031.6,2031.5,1.88017325]
["bitfinex-derivatives","ETHF0:USTF0",1742439064288,5.37249,2031.6,2031.5,0.53637325]
["bitfinex-derivatives","ETHF0:USTF0",1742439067487,0.78742,2031.5,2031.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742439067687,2.14182,2031.5,2031.4,1.92438507]
["bitfinex-derivatives","ETHF0:USTF0",1742439067981,2.14182,2031.5,2031.4,2.55924503]
["bitfinex-derivatives","ETHF0:USTF0",1742439068388,1.3473,2031.7,2031.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1742439068587,1.377,2031.6,2031.5,4.66731]
["bitfinex-derivatives","ETHF0:USTF0",1742439068784,2.16441,2031.6,2031.5,4.41812267]
["bitfinex-derivatives","ETHF0:USTF0",1742439069179,2.16441,2031.6,2031.5,3.74602267]
["bitfinex-derivatives","ETHF0:USTF0",1742439069885,2.16441,2031.6,2031.5,4.38088263]
["bitfinex-derivatives","ETHF0:USTF0",1742439071393,2.16441,2031.6,2031.5,3.74602267]
["bitfinex-derivatives","ETHF0:USTF0",1742439071584,2.16441,2031.6,2031.5,3.74604314]
["bitfinex-derivatives","ETHF0:USTF0",1742439072186,5.39041,2031.6,2031.5,3.74604314]
["bitfinex-derivatives","ETHF0:USTF0",1742439073687,5.39041,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439077397,0.78757,2031.1,2031.0,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1742439077592,0.78757,2031.1,2031.0,5.08178001]
["bitfinex-derivatives","ETHF0:USTF0",1742439077985,2.12307,2031.1,2031.0,5.08178001]
["bitfinex-derivatives","ETHF0:USTF0",1742439078596,1.3355,2031.1,2031.0,6.50405544]
["bitfinex-derivatives","ETHF0:USTF0",1742439078899,4.01347,2031.4,2031.2,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1742439079093,0.78747,2031.4,2031.3,3.74598001]
["bitfinex-derivatives","ETHF0:USTF0",1742439079294,0.78747,2031.4,2031.3,5.04834544]
["bitfinex-derivatives","ETHF0:USTF0",1742439079609,0.78747,2031.4,2031.3,5.04811536]
["bitfinex-derivatives","ETHF0:USTF0",1742439081792,0.78747,2031.4,2031.3,5.83560536]
["bitfinex-derivatives","ETHF0:USTF0",1742439081995,0.78747,2031.4,2031.3,5.04811536]
["bitfinex-derivatives","ETHF0:USTF0",1742439082901,0.78747,2031.4,2031.3,5.8359459]
["bitfinex-derivatives","ETHF0:USTF0",1742439083295,0.78747,2031.4,2031.3,5.0484559]
["bitfinex-derivatives","ETHF0:USTF0",1742439083498,0.78747,2031.4,2031.3,4.51016543]
["bitfinex-derivatives","ETHF0:USTF0",1742439083692,0.78747,2031.4,2031.3,5.83595661]
["bitfinex-derivatives","ETHF0:USTF0",1742439083889,1.3355,2031.5,2031.3,5.83595661]
["bitfinex-derivatives","ETHF0:USTF0",1742439084094,0.78742,2031.5,2031.4,1.98696118]
["bitfinex-derivatives","ETHF0:USTF0",1742439084799,0.78742,2031.5,2031.4,2.62162661]
["bitfinex-derivatives","ETHF0:USTF0",1742439085190,0.78742,2031.5,2031.4,2.50719139]
["bitfinex-derivatives","ETHF0:USTF0",1742439085391,0.78742,2031.5,2031.4,1.83416661]
["bitfinex-derivatives","ETHF0:USTF0",1742439087498,0.78742,2031.5,2031.4,1.29586543]
["bitfinex-derivatives","ETHF0:USTF0",1742439087696,0.78742,2031.5,2031.4,1.83404782]
["bitfinex-derivatives","ETHF0:USTF0",1742439088207,0.78742,2031.5,2031.4,3.16284782]
["bitfinex-derivatives","ETHF0:USTF0",1742439089306,0.78742,2031.5,2031.4,2.50164782]
["bitfinex-derivatives","ETHF0:USTF0",1742439090108,0.78742,2031.5,2031.4,2.65444239]
["bitfinex-derivatives","ETHF0:USTF0",1742439090409,0.78742,2031.5,2031.4,3.32744239]
["bitfinex-derivatives","ETHF0:USTF0",1742439090802,2.12361,2031.6,2031.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1742439091107,0.78741,2031.6,2031.5,2.64080239]
["bitfinex-derivatives","ETHF0:USTF0",1742439091610,0.78741,2031.6,2031.5,3.27572677]
["bitfinex-derivatives","ETHF0:USTF0",1742439092108,1.4086,2031.7,2031.5,2.48830677]
["bitfinex-derivatives","ETHF0:USTF0",1742439092304,1.4086,2031.7,2031.6,5.06124029]
["bitfinex-derivatives","ETHF0:USTF0",1742439092500,1.4086,2031.7,2031.6,5.70474029]
["bitfinex-derivatives","ETHF0:USTF0",1742439093009,1.4086,2031.7,2031.6,6.33960677]
["bitfinex-derivatives","ETHF0:USTF0",1742439093305,2.19596,2031.7,2031.6,6.33960677]
["bitfinex-derivatives","ETHF0:USTF0",1742439093609,2.19596,2031.7,2031.6,6.33972467]
["bitfinex-derivatives","ETHF0:USTF0",1742439094105,0.0073692,2031.8,2031.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742439094408,2.0820692,2031.8,2031.7,2.60079819]
["bitfinex-derivatives","ETHF0:USTF0",1742439094621,0.0073692,2031.8,2031.7,2.60079819]
["bitfinex-derivatives","ETHF0:USTF0",1742439095006,1.2874,2032.1,2032.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1742439095208,0.78717,2032.2,2032.0,4.53337819]
["bitfinex-derivatives","ETHF0:USTF0",1742439095509,2.07457,2032.2,2032.1,1.81265418]
["bitfinex-derivatives","ETHF0:USTF0",1742439097706,2.07457,2032.2,2032.1,0.53716298]
["bitfinex-derivatives","ETHF0:USTF0",1742439098510,5.29957,2032.2,2032.1,0.53716298]
["bitfinex-derivatives","ETHF0:USTF0",1742439098810,0.78722,2032.0,2031.9,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439099106,0.78722,2032.0,2031.9,0.54458245]
["bitfinex-derivatives","ETHF0:USTF0",1742439099107,4.01222,2032.0,2031.9,0.54458245]
["bitfinex-derivatives","ETHF0:USTF0",1742439099514,5.36492,2032.0,2031.9,0.54458245]
["bitfinex-derivatives","ETHF0:USTF0",1742439101509,5.36492,2032.0,2031.9,0.54437661]
["bitfinex-derivatives","ETHF0:USTF0",1742439103508,5.36492,2032.0,2031.9,0.54452348]
["bitfinex-derivatives","ETHF0:USTF0",1742439104815,5.36492,2032.0,2031.9,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439105012,0.7873,2031.8,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439105209,4.0123,2031.8,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439106121,0.78738,2031.6,2031.5,1.3010692]
["bitfinex-derivatives","ETHF0:USTF0",1742439106323,0.78738,2031.6,2031.5,1.83851677]
["bitfinex-derivatives","ETHF0:USTF0",1742439106825,2.82798,2031.6,2031.5,1.83851677]
["bitfinex-derivatives","ETHF0:USTF0",1742439107127,6.05298,2031.6,2031.5,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439107519,6.05298,2031.6,2031.5,0.54500493]
["bitfinex-derivatives","ETHF0:USTF0",1742439108623,6.05298,2031.6,2031.5,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439114315,6.05298,2031.6,2031.5,0.54474139]
["bitfinex-derivatives","ETHF0:USTF0",1742439115124,2.82798,2031.6,2031.5,0.54474139]
["bitfinex-derivatives","ETHF0:USTF0",1742439115331,2.13608,2031.6,2031.5,0.54474139]
["bitfinex-derivatives","ETHF0:USTF0",1742439115521,2.13608,2031.6,2031.5,1.82717067]
["bitfinex-derivatives","ETHF0:USTF0",1742439115827,0.78738,2031.6,2031.5,1.82717067]
["bitfinex-derivatives","ETHF0:USTF0",1742439116323,2.07538,2031.6,2031.5,1.82717067]
["bitfinex-derivatives","ETHF0:USTF0",1742439117422,2.07538,2031.6,2031.5,1.2899692]
["bitfinex-derivatives","ETHF0:USTF0",1742439117622,2.07538,2031.6,2031.5,1.82738089]
["bitfinex-derivatives","ETHF0:USTF0",1742439119125,1.96821,2031.9,2031.5,1.82738089]
["bitfinex-derivatives","ETHF0:USTF0",1742439119328,0.78737,2031.7,2031.6,6.55155169]
["bitfinex-derivatives","ETHF0:USTF0",1742439119517,0.78737,2031.7,2031.6,5.76438123]
["bitfinex-derivatives","ETHF0:USTF0",1742439119723,0.78733,2031.8,2031.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742439119929,0.78728,2031.9,2031.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1742439120132,0.78728,2031.9,2031.8,3.30426123]
["bitfinex-derivatives","ETHF0:USTF0",1742439120325,2.18431,2032.1,2032.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1742439120526,0.78721,2032.1,2032.0,0.53758123]
["bitfinex-derivatives","ETHF0:USTF0",1742439120928,0.78721,2032.1,2032.0,1.81458123]
["bitfinex-derivatives","ETHF0:USTF0",1742439121132,0.78721,2032.1,2032.0,1.81438809]
["bitfinex-derivatives","ETHF0:USTF0",1742439121736,0.78721,2032.1,2032.0,2.47068809]
["bitfinex-derivatives","ETHF0:USTF0",1742439122337,0.78721,2032.1,2032.0,3.25790809]
["bitfinex-derivatives","ETHF0:USTF0",1742439122839,1.3971,2032.2,2032.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1742439122840,0.78715,2032.2,2032.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1742439123037,0.78715,2032.2,2032.1,1.81410683]
["bitfinex-derivatives","ETHF0:USTF0",1742439123338,0.78715,2032.2,2032.1,2.51160683]
["bitfinex-derivatives","ETHF0:USTF0",1742439123524,2.07685,2032.2,2032.1,2.51160683]
["bitfinex-derivatives","ETHF0:USTF0",1742439124236,0.78715,2032.2,2032.1,3.29878683]
["bitfinex-derivatives","ETHF0:USTF0",1742439124540,0.7944592,2032.4,2032.3,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1742439124728,0.7944592,2032.4,2032.3,45.33163596]
["bitfinex-derivatives","ETHF0:USTF0",1742439124934,0.7944592,2032.4,2032.3,44.54452596]
["bitfinex-derivatives","ETHF0:USTF0",1742439125335,0.7944592,2032.4,2032.3,45.33163596]
["bitfinex-derivatives","ETHF0:USTF0",1742439126133,0.78701,2032.6,2032.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1742439126334,0.78701,2032.6,2032.5,1.32375596]
["bitfinex-derivatives","ETHF0:USTF0",1742439126638,0.78701,2032.6,2032.5,1.32328447]
["bitfinex-derivatives","ETHF0:USTF0",1742439126835,0.78701,2032.6,2032.5,3.37368447]
["bitfinex-derivatives","ETHF0:USTF0",1742439127031,3.2078,2032.8,2032.5,2.58665447]
["bitfinex-derivatives","ETHF0:USTF0",1742439127237,0.78695,2032.7,2032.6,1.90915447]
["bitfinex-derivatives","ETHF0:USTF0",1742439127431,0.78695,2032.7,2032.6,5.11695447]
["bitfinex-derivatives","ETHF0:USTF0",1742439127634,4.5844692,2032.9,2032.6,5.11695447]
["bitfinex-derivatives","ETHF0:USTF0",1742439127833,0.7942692,2032.9,2032.7,2.69608447]
["bitfinex-derivatives","ETHF0:USTF0",1742439128028,0.7942692,2032.9,2032.8,3.40026447]
["bitfinex-derivatives","ETHF0:USTF0",1742439128554,0.7942692,2032.9,2032.8,2.61335447]
["bitfinex-derivatives","ETHF0:USTF0",1742439128745,2.1473692,2032.9,2032.8,2.61235236]
["bitfinex-derivatives","ETHF0:USTF0",1742439130250,2.1473692,2032.9,2032.8,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1742439132243,2.1473692,2032.9,2032.8,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1742439133038,2.1473692,2032.9,2032.8,3.53111]
["bitfinex-derivatives","ETHF0:USTF0",1742439133238,2.1473692,2032.9,2032.8,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1742439135343,0.7942692,2032.9,2032.8,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1742439136347,0.7942692,2032.9,2032.8,3.53111]
["bitfinex-derivatives","ETHF0:USTF0",1742439136748,0.0073692,2032.9,2032.8,3.53111]
["bitfinex-derivatives","ETHF0:USTF0",1742439136944,0.7942392,2032.9,2032.8,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1742439137650,0.7942392,2032.9,2032.8,3.53111]
["bitfinex-derivatives","ETHF0:USTF0",1742439139956,0.7942392,2032.9,2032.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742439140148,1.4819392,2032.9,2032.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742439141651,0.78695,2032.7,2032.6,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1742439141846,0.78695,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439143150,2.15855,2032.7,2032.6,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1742439144356,2.15855,2032.7,2032.6,5.31639]
["bitfinex-derivatives","ETHF0:USTF0",1742439144659,2.15855,2032.7,2032.6,5.85124517]
["bitfinex-derivatives","ETHF0:USTF0",1742439144859,1.3716,2032.7,2032.6,5.85124517]
["bitfinex-derivatives","ETHF0:USTF0",1742439145047,2.15855,2032.7,2032.6,5.85124517]
["bitfinex-derivatives","ETHF0:USTF0",1742439145955,2.15855,2032.7,2032.6,5.06425517]
["bitfinex-derivatives","ETHF0:USTF0",1742439146156,2.15855,2032.7,2032.6,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1742439146742,2.15855,2032.7,2032.6,5.06473317]
["bitfinex-derivatives","ETHF0:USTF0",1742439147165,2.15855,2032.7,2032.6,3.74313317]
["bitfinex-derivatives","ETHF0:USTF0",1742439147354,2.15855,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439148253,0.6950692,2032.9,2032.6,3.74390292]
["bitfinex-derivatives","ETHF0:USTF0",1742439148454,0.0073692,2032.9,2032.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1742439148661,0.0073692,2032.9,2032.8,3.29934241]
["bitfinex-derivatives","ETHF0:USTF0",1742439150547,0.0073692,2032.9,2032.8,3.932618]
["bitfinex-derivatives","ETHF0:USTF0",1742439151358,1.4064692,2032.9,2032.8,3.932618]
["bitfinex-derivatives","ETHF0:USTF0",1742439152061,1.4064692,2032.9,2032.8,7.153618]
["bitfinex-derivatives","ETHF0:USTF0",1742439152455,2.1933392,2032.9,2032.8,7.153618]
["bitfinex-derivatives","ETHF0:USTF0",1742439152754,2.1933392,2032.9,2032.8,7.15420861]
["bitfinex-derivatives","ETHF0:USTF0",1742439153543,2.1933392,2032.9,2032.8,2.47869861]
["bitfinex-derivatives","ETHF0:USTF0",1742439153751,2.1933392,2032.9,2032.8,3.26560861]
["bitfinex-derivatives","ETHF0:USTF0",1742439154668,2.8527392,2032.9,2032.8,3.26782761]
["bitfinex-derivatives","ETHF0:USTF0",1742439156046,2.8527392,2032.9,2032.8,1.17241761]
["bitfinex-derivatives","ETHF0:USTF0",1742439156360,6.0737392,2032.9,2032.8,1.17241761]
["bitfinex-derivatives","ETHF0:USTF0",1742439157159,6.0737392,2032.9,2032.8,0.53792666]
["bitfinex-derivatives","ETHF0:USTF0",1742439158253,6.0737392,2032.9,2032.8,2.44317695]
["bitfinex-derivatives","ETHF0:USTF0",1742439158453,2.8527392,2032.9,2032.8,1.90525029]
["bitfinex-derivatives","ETHF0:USTF0",1742439158657,6.0737392,2032.9,2032.8,3.23085784]
["bitfinex-derivatives","ETHF0:USTF0",1742439159759,6.0737392,2032.9,2032.8,2.44394784]
["bitfinex-derivatives","ETHF0:USTF0",1742439160554,6.0737392,2032.9,2032.8,2.44392611]
["bitfinex-derivatives","ETHF0:USTF0",1742439160751,2.8527392,2032.9,2032.8,2.44392611]
["bitfinex-derivatives","ETHF0:USTF0",1742439161062,2.8527392,2032.9,2032.8,1.17412611]
["bitfinex-derivatives","ETHF0:USTF0",1742439161263,2.8527392,2032.9,2032.8,0.53867582]
["bitfinex-derivatives","ETHF0:USTF0",1742439162458,0.78695,2032.7,2032.6,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1742439162654,0.78695,2032.7,2032.6,5.01808419]
["bitfinex-derivatives","ETHF0:USTF0",1742439163061,1.47785,2032.7,2032.6,5.65358032]
["bitfinex-derivatives","ETHF0:USTF0",1742439163254,1.47785,2032.7,2032.6,6.44057032]
["bitfinex-derivatives","ETHF0:USTF0",1742439163466,0.78695,2032.7,2032.6,6.44055032]
["bitfinex-derivatives","ETHF0:USTF0",1742439164060,0.78695,2032.7,2032.6,5.65358032]
["bitfinex-derivatives","ETHF0:USTF0",1742439164266,1.43055,2032.7,2032.6,5.65358032]
["bitfinex-derivatives","ETHF0:USTF0",1742439165866,2.10501,2032.8,2032.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1742439166068,2.10501,2032.8,2032.7,2.61633419]
["bitfinex-derivatives","ETHF0:USTF0",1742439166468,2.10501,2032.8,2032.7,2.61618345]
["bitfinex-derivatives","ETHF0:USTF0",1742439166671,2.10501,2032.8,2032.7,3.25167958]
["bitfinex-derivatives","ETHF0:USTF0",1742439168371,2.10501,2032.8,2032.7,3.92514496]
["bitfinex-derivatives","ETHF0:USTF0",1742439170276,1.3181,2032.8,2032.7,3.92514496]
["bitfinex-derivatives","ETHF0:USTF0",1742439170465,1.3181,2032.8,2032.7,3.92515527]
["bitfinex-derivatives","ETHF0:USTF0",1742439171076,1.3181,2032.8,2032.7,3.92524242]
["bitfinex-derivatives","ETHF0:USTF0",1742439171969,0.0073692,2032.9,2032.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1742439172169,0.0073692,2032.9,2032.8,4.67110629]
["bitfinex-derivatives","ETHF0:USTF0",1742439172677,0.0073692,2032.9,2032.8,5.30646732]
["bitfinex-derivatives","ETHF0:USTF0",1742439173077,0.0073692,2032.9,2032.8,8.52646732]
["bitfinex-derivatives","ETHF0:USTF0",1742439174484,0.0073692,2032.9,2032.8,8.52616095]
["bitfinex-derivatives","ETHF0:USTF0",1742439175163,1.3282692,2032.9,2032.8,8.52616095]
["bitfinex-derivatives","ETHF0:USTF0",1742439175668,0.0073692,2032.9,2032.8,8.52616095]
["bitfinex-derivatives","ETHF0:USTF0",1742439176477,0.0073692,2032.9,2032.8,8.52587104]
["bitfinex-derivatives","ETHF0:USTF0",1742439177972,1.3298692,2032.9,2032.8,8.52587104]
["bitfinex-derivatives","ETHF0:USTF0",1742439178470,1.3298692,2032.9,2032.8,8.52585103]
["bitfinex-derivatives","ETHF0:USTF0",1742439179065,1.3298692,2032.9,2032.8,11.73365103]
["bitfinex-derivatives","ETHF0:USTF0",1742439180564,1.3298692,2032.9,2032.8,11.73358171]
["bitfinex-derivatives","ETHF0:USTF0",1742439181664,0.0073692,2032.9,2032.8,11.73358171]
["bitfinex-derivatives","ETHF0:USTF0",1742439181867,0.0073692,2032.9,2032.8,11.73338025]
["bitfinex-derivatives","ETHF0:USTF0",1742439182669,0.0073692,2032.9,2032.8,12.27157519]
["bitfinex-derivatives","ETHF0:USTF0",1742439182872,0.0073692,2032.9,2032.8,11.73339677]
["bitfinex-derivatives","ETHF0:USTF0",1742439185879,0.0073692,2032.9,2032.8,11.73314404]
["bitfinex-derivatives","ETHF0:USTF0",1742439186775,1.4072692,2032.9,2032.8,11.73314404]
["bitfinex-derivatives","ETHF0:USTF0",1742439187176,2.1941392,2032.9,2032.8,8.51314404]
["bitfinex-derivatives","ETHF0:USTF0",1742439187476,2.8291392,2032.9,2032.8,8.51314404]
["bitfinex-derivatives","ETHF0:USTF0",1742439187780,2.0422692,2032.9,2032.8,8.51305405]
["bitfinex-derivatives","ETHF0:USTF0",1742439189784,1.4072692,2032.9,2032.8,8.51283011]
["bitfinex-derivatives","ETHF0:USTF0",1742439190386,0.0073692,2032.9,2032.8,8.51283011]
["bitfinex-derivatives","ETHF0:USTF0",1742439191982,0.0073692,2032.9,2032.8,8.51283523]
["bitfinex-derivatives","ETHF0:USTF0",1742439192682,0.6781,2033.2,2033.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742439192878,1.42544,2033.5,2033.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742439193080,2.06874,2033.5,2033.4,0.53793625]
["bitfinex-derivatives","ETHF0:USTF0",1742439193279,1.2821,2033.5,2033.4,1.32461625]
["bitfinex-derivatives","ETHF0:USTF0",1742439193484,1.2821,2033.5,2033.4,4.53241625]
["bitfinex-derivatives","ETHF0:USTF0",1742439193881,2.06874,2033.5,2033.4,45.96683235]
["bitfinex-derivatives","ETHF0:USTF0",1742439194285,2.06874,2033.5,2033.4,45.18015235]
["bitfinex-derivatives","ETHF0:USTF0",1742439194479,2.06874,2033.5,2033.4,41.97235235]
["bitfinex-derivatives","ETHF0:USTF0",1742439194886,2.06874,2033.5,2033.4,0.53793625]
["bitfinex-derivatives","ETHF0:USTF0",1742439195082,0.78676,2033.2,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439195686,2.78226,2033.2,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439201595,0.78684,2033.0,2032.9,44.79467]
["bitfinex-derivatives","ETHF0:USTF0",1742439201985,0.78684,2033.0,2032.9,45.4300549]
["bitfinex-derivatives","ETHF0:USTF0",1742439202186,2.13794,2033.0,2032.9,45.4300549]
["bitfinex-derivatives","ETHF0:USTF0",1742439203097,2.13794,2033.0,2032.9,3.8431849]
["bitfinex-derivatives","ETHF0:USTF0",1742439203988,2.13794,2033.0,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439205395,2.13794,2033.0,2032.9,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1742439205782,2.13794,2033.0,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439206397,2.13794,2033.0,2032.9,4.62976376]
["bitfinex-derivatives","ETHF0:USTF0",1742439207593,2.13794,2033.0,2032.9,3.84289376]
["bitfinex-derivatives","ETHF0:USTF0",1742439207994,0.78684,2033.0,2032.9,4.62976376]
["bitfinex-derivatives","ETHF0:USTF0",1742439208194,2.05614,2033.0,2032.9,5.98326376]
["bitfinex-derivatives","ETHF0:USTF0",1742439209991,1.2693,2033.0,2032.9,5.98326376]
["bitfinex-derivatives","ETHF0:USTF0",1742439210190,1.2693,2033.0,2032.9,6.65621462]
["bitfinex-derivatives","ETHF0:USTF0",1742439210398,2.05614,2033.0,2032.9,6.65621462]
["bitfinex-derivatives","ETHF0:USTF0",1742439211396,2.05614,2033.0,2032.9,5.86934462]
["bitfinex-derivatives","ETHF0:USTF0",1742439211900,2.05614,2033.0,2032.9,5.19639376]
["bitfinex-derivatives","ETHF0:USTF0",1742439213399,2.05614,2033.0,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439214103,2.70904,2033.0,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439216796,2.70904,2033.0,2032.9,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1742439218105,2.70904,2033.0,2032.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742439219600,0.78677,2033.2,2032.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742439219800,2.18787,2033.2,2033.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742439220007,1.4011,2033.2,2033.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742439220200,2.18786,2033.2,2033.1,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1742439220601,2.18786,2033.2,2033.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742439221511,2.18786,2033.2,2033.1,1.95702189]
["bitfinex-derivatives","ETHF0:USTF0",1742439222218,2.18786,2033.2,2033.1,2.74382189]
["bitfinex-derivatives","ETHF0:USTF0",1742439222510,2.18786,2033.2,2033.1,1.95702189]
["bitfinex-derivatives","ETHF0:USTF0",1742439224812,2.18786,2033.2,2033.1,2.74382189]
["bitfinex-derivatives","ETHF0:USTF0",1742439225516,2.18786,2033.2,2033.1,1.95702189]
["bitfinex-derivatives","ETHF0:USTF0",1742439225817,2.18786,2033.2,2033.1,2.74382189]
["bitfinex-derivatives","ETHF0:USTF0",1742439227318,2.18786,2033.2,2033.1,1.95702189]
["bitfinex-derivatives","ETHF0:USTF0",1742439228112,2.18786,2033.2,2033.1,2.74382189]
["bitfinex-derivatives","ETHF0:USTF0",1742439228311,1.4011,2033.2,2033.1,2.74382189]
["bitfinex-derivatives","ETHF0:USTF0",1742439228512,2.18786,2033.2,2033.1,2.74382189]
["bitfinex-derivatives","ETHF0:USTF0",1742439228718,1.4011,2033.2,2033.1,2.74382189]
["bitfinex-derivatives","ETHF0:USTF0",1742439229819,2.18786,2033.2,2033.1,1.95702189]
["bitfinex-derivatives","ETHF0:USTF0",1742439230518,2.18786,2033.2,2033.1,2.74382189]
["bitfinex-derivatives","ETHF0:USTF0",1742439230720,1.4011,2033.2,2033.1,2.74382189]
["bitfinex-derivatives","ETHF0:USTF0",1742439231220,0.78675,2033.3,2033.1,2.74382189]
["bitfinex-derivatives","ETHF0:USTF0",1742439231418,0.78675,2033.3,2033.2,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1742439231419,2.08195,2033.3,2033.2,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1742439231720,2.08195,2033.3,2033.2,2.57492189]
["bitfinex-derivatives","ETHF0:USTF0",1742439232316,2.08195,2033.3,2033.2,3.36168189]
["bitfinex-derivatives","ETHF0:USTF0",1742439232514,2.08195,2033.3,2033.2,2.57492189]
["bitfinex-derivatives","ETHF0:USTF0",1742439233622,2.08195,2033.3,2033.2,3.36168189]
["bitfinex-derivatives","ETHF0:USTF0",1742439233916,0.00732558,2033.7,2033.2,2.57492189]
["bitfinex-derivatives","ETHF0:USTF0",1742439234120,0.67792558,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742439234325,1.46452558,2033.7,2033.5,2.74492]
["bitfinex-derivatives","ETHF0:USTF0",1742439234619,2.1055,2033.6,2033.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742439234819,0.78664,2033.5,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439235021,0.78676,2033.2,2033.1,7.85978]
["bitfinex-derivatives","ETHF0:USTF0",1742439235223,0.78676,2033.2,2033.1,8.54358]
["bitfinex-derivatives","ETHF0:USTF0",1742439236020,2.16175,2033.3,2033.2,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1742439236224,0.78676,2033.2,2033.1,9.17791087]
["bitfinex-derivatives","ETHF0:USTF0",1742439236420,2.16176,2033.2,2033.1,9.17791087]
["bitfinex-derivatives","ETHF0:USTF0",1742439236619,2.16176,2033.2,2033.1,8.54357]
["bitfinex-derivatives","ETHF0:USTF0",1742439237230,1.375,2033.2,2033.1,8.54357]
["bitfinex-derivatives","ETHF0:USTF0",1742439237726,1.375,2033.2,2033.1,9.17781997]
["bitfinex-derivatives","ETHF0:USTF0",1742439238325,0.6706,2033.4,2033.3,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1742439238530,1.375,2033.4,2033.3,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1742439239231,2.16168,2033.4,2033.3,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1742439239431,1.375,2033.4,2033.1,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1742439239632,2.10822,2033.3,2033.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1742439239931,1.3215,2033.3,2033.2,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1742439241228,1.3215,2033.3,2033.2,1.42096453]
["bitfinex-derivatives","ETHF0:USTF0",1742439241925,1.42327,2033.5,2033.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742439242124,1.42327,2033.5,2033.4,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1742439242821,1.42327,2033.5,2033.4,4.66638]
["bitfinex-derivatives","ETHF0:USTF0",1742439243230,1.3877,2033.5,2033.4,4.66638]
["bitfinex-derivatives","ETHF0:USTF0",1742439243928,1.3877,2033.5,2033.4,5.30033073]
["bitfinex-derivatives","ETHF0:USTF0",1742439244631,2.17434,2033.5,2033.4,4.51365073]
["bitfinex-derivatives","ETHF0:USTF0",1742439244935,0.00732558,2033.7,2033.4,6.48033073]
["bitfinex-derivatives","ETHF0:USTF0",1742439245231,5.58e-06,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742439245422,5.58e-06,2033.7,2033.6,0.63395073]
["bitfinex-derivatives","ETHF0:USTF0",1742439245624,0.78657558,2033.7,2033.6,0.63395073]
["bitfinex-derivatives","ETHF0:USTF0",1742439246337,0.78664,2033.6,2033.4,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1742439246538,2.87964,2033.6,2033.4,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1742439246740,0.6928,2033.5,2033.4,4.66638]
["bitfinex-derivatives","ETHF0:USTF0",1742439247044,2.86924,2033.5,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439247229,2.86924,2033.5,2033.4,3.84154491]
["bitfinex-derivatives","ETHF0:USTF0",1742439247829,2.86924,2033.5,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439248237,6.08524,2033.5,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439251537,7.7986,2033.5,2033.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742439251743,0.7868,2033.1,2033.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742439252342,2.7474,2033.1,2033.0,41.43457508]
["bitfinex-derivatives","ETHF0:USTF0",1742439252541,2.7474,2033.1,2033.0,42.80357508]
["bitfinex-derivatives","ETHF0:USTF0",1742439253534,2.7474,2033.1,2033.0,0.63457508]
["bitfinex-derivatives","ETHF0:USTF0",1742439255140,2.7474,2033.1,2033.0,2.02427508]
["bitfinex-derivatives","ETHF0:USTF0",1742439255541,2.7474,2033.1,2033.0,0.63457508]
["bitfinex-derivatives","ETHF0:USTF0",1742439256537,0.78684,2033.0,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439256843,2.74474,2033.0,2032.9,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1742439257145,2.74474,2033.0,2032.9,4.62920787]
["bitfinex-derivatives","ETHF0:USTF0",1742439257146,1.2974,2033.0,2032.9,4.62920787]
["bitfinex-derivatives","ETHF0:USTF0",1742439257341,1.2974,2033.0,2032.9,5.30177245]
["bitfinex-derivatives","ETHF0:USTF0",1742439257542,3.216,2033.2,2033.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742439257738,5.96,2033.6,2033.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1742439257942,4.00264,2033.5,2033.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742439258847,0.78668,2033.4,2033.3,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1742439259045,2.11528,2033.4,2033.2,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1742439259246,2.11528,2033.4,2033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742439259545,0.78668,2033.4,2033.3,41.58672]
["bitfinex-derivatives","ETHF0:USTF0",1742439259753,0.78666,2033.5,2033.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742439259946,0.78666,2033.5,2033.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742439260145,5.58e-06,2033.7,2033.4,2.18056]
["bitfinex-derivatives","ETHF0:USTF0",1742439260349,1.354,2033.5,2033.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1742439260848,1.354,2033.5,2033.4,41.58666]
["bitfinex-derivatives","ETHF0:USTF0",1742439261239,5.58e-06,2033.7,2033.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1742439261436,0.7866,2033.6,2033.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1742439261847,0.7866,2033.6,2033.5,1.42057459]
["bitfinex-derivatives","ETHF0:USTF0",1742439262049,2.1406,2033.6,2033.5,1.42057459]
["bitfinex-derivatives","ETHF0:USTF0",1742439262245,1.354,2033.6,2033.5,1.42057459]
["bitfinex-derivatives","ETHF0:USTF0",1742439262450,0.78658558,2033.7,2033.5,0.63393459]
["bitfinex-derivatives","ETHF0:USTF0",1742439262653,0.78658558,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742439262850,2.14058558,2033.7,2033.6,2.09913459]
["bitfinex-derivatives","ETHF0:USTF0",1742439263143,2.14058558,2033.7,2033.6,1.31253459]
["bitfinex-derivatives","ETHF0:USTF0",1742439263350,2.14058558,2033.7,2033.6,0.63393459]
["bitfinex-derivatives","ETHF0:USTF0",1742439263544,0.78668,2033.4,2033.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1742439264346,0.78668,2033.4,2033.3,4.4869241]
["bitfinex-derivatives","ETHF0:USTF0",1742439264744,2.08937,2033.5,2033.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742439264941,0.78668,2033.4,2033.3,4.63969]
["bitfinex-derivatives","ETHF0:USTF0",1742439265136,2.08938,2033.4,2033.3,4.63969]
["bitfinex-derivatives","ETHF0:USTF0",1742439266051,2.08938,2033.4,2033.3,5.27376033]
["bitfinex-derivatives","ETHF0:USTF0",1742439266349,1.3027,2033.4,2033.3,5.27376033]
["bitfinex-derivatives","ETHF0:USTF0",1742439266648,0.6722,2033.6,2033.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1742439266838,6.02472,2033.6,2033.3,4.48707033]
["bitfinex-derivatives","ETHF0:USTF0",1742439267041,5.35252,2033.6,2033.4,1.42073033]
["bitfinex-derivatives","ETHF0:USTF0",1742439267259,5.35252,2033.6,2033.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1742439267552,5.35252,2033.6,2033.5,1.46604]
["bitfinex-derivatives","ETHF0:USTF0",1742439267553,3.216,2033.6,2033.5,1.46604]
["bitfinex-derivatives","ETHF0:USTF0",1742439267753,4.0026,2033.6,2033.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742439267958,3.216,2033.6,2033.5,1.46604]
["bitfinex-derivatives","ETHF0:USTF0",1742439268556,0.78659558,2033.7,2033.5,1.46604]
["bitfinex-derivatives","ETHF0:USTF0",1742439268757,0.7866,2033.6,2033.5,1.46604]
["bitfinex-derivatives","ETHF0:USTF0",1742439269054,0.7866,2033.6,2033.5,2.10013706]
["bitfinex-derivatives","ETHF0:USTF0",1742439269551,0.7866,2033.6,2033.5,1.31349706]
["bitfinex-derivatives","ETHF0:USTF0",1742439270254,0.7866,2033.6,2033.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742439270553,0.7866,2033.6,2033.5,1.46604]
["bitfinex-derivatives","ETHF0:USTF0",1742439271453,4.00260558,2033.7,2033.5,1.46604]
["bitfinex-derivatives","ETHF0:USTF0",1742439271655,0.7866,2033.6,2033.5,1.46604]
["bitfinex-derivatives","ETHF0:USTF0",1742439271853,4.00259558,2033.7,2033.5,1.46602]
["bitfinex-derivatives","ETHF0:USTF0",1742439272155,0.7866,2033.6,2033.5,1.46602]
["bitfinex-derivatives","ETHF0:USTF0",1742439272657,0.7866,2033.6,2033.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742439273253,0.7866,2033.6,2033.5,1.46604]
["bitfinex-derivatives","ETHF0:USTF0",1742439273755,5.58e-06,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742439274057,5.58e-06,2033.7,2033.6,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1742439274465,5.58e-06,2033.7,2033.6,4.62835133]
["bitfinex-derivatives","ETHF0:USTF0",1742439276859,5.58e-06,2033.7,2033.6,5.30051472]
["bitfinex-derivatives","ETHF0:USTF0",1742439278358,5.58e-06,2033.7,2033.6,6.68113842]
["bitfinex-derivatives","ETHF0:USTF0",1742439278660,5.58e-06,2033.7,2033.6,6.68114343]
["bitfinex-derivatives","ETHF0:USTF0",1742439279159,5.58e-06,2033.7,2033.6,6.00945133]
["bitfinex-derivatives","ETHF0:USTF0",1742439281761,5.58e-06,2033.7,2033.6,6.68065845]
["bitfinex-derivatives","ETHF0:USTF0",1742439281961,5.58e-06,2033.7,2033.6,6.00945133]
["bitfinex-derivatives","ETHF0:USTF0",1742439282160,0.78657558,2033.7,2033.6,5.22285133]
["bitfinex-derivatives","ETHF0:USTF0",1742439282460,0.78657558,2033.7,2033.6,6.00945133]
["bitfinex-derivatives","ETHF0:USTF0",1742439282661,0.78657558,2033.7,2033.6,5.22285133]
["bitfinex-derivatives","ETHF0:USTF0",1742439282860,0.78657558,2033.7,2033.6,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1742439283055,2.12837558,2033.7,2033.6,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1742439283253,2.12837558,2033.7,2033.6,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742439283660,1.34180558,2033.7,2033.6,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742439284362,1.34180558,2033.7,2033.6,6.00894779]
["bitfinex-derivatives","ETHF0:USTF0",1742439285459,2.12837558,2033.7,2033.6,5.22234779]
["bitfinex-derivatives","ETHF0:USTF0",1742439285965,2.12837558,2033.7,2033.6,3.84124779]
["bitfinex-derivatives","ETHF0:USTF0",1742439287661,2.12837558,2033.7,2033.6,4.62784779]
["bitfinex-derivatives","ETHF0:USTF0",1742439287856,1.34180558,2033.7,2033.6,4.62784779]
["bitfinex-derivatives","ETHF0:USTF0",1742439288963,2.12837558,2033.7,2033.6,4.62784779]
["bitfinex-derivatives","ETHF0:USTF0",1742439290467,1.34180558,2033.7,2033.6,4.62784779]
["bitfinex-derivatives","ETHF0:USTF0",1742439290961,2.12837558,2033.7,2033.6,4.62784779]
["bitfinex-derivatives","ETHF0:USTF0",1742439292466,2.12837558,2033.7,2033.6,3.84124779]
["bitfinex-derivatives","ETHF0:USTF0",1742439293869,2.12837558,2033.7,2033.6,6.00684779]
["bitfinex-derivatives","ETHF0:USTF0",1742439294256,2.12837558,2033.7,2033.6,5.22024779]
["bitfinex-derivatives","ETHF0:USTF0",1742439294452,2.12837558,2033.7,2033.6,2.01244779]
["bitfinex-derivatives","ETHF0:USTF0",1742439294857,2.12837558,2033.7,2033.6,5.22024779]
["bitfinex-derivatives","ETHF0:USTF0",1742439297568,2.12837558,2033.7,2033.6,6.00684779]
["bitfinex-derivatives","ETHF0:USTF0",1742439298166,2.12837558,2033.7,2033.6,5.22024779]
["bitfinex-derivatives","ETHF0:USTF0",1742439298664,2.12837558,2033.7,2033.6,0.63344779]
["bitfinex-derivatives","ETHF0:USTF0",1742439299566,1.34180558,2033.7,2033.6,3.84124779]
["bitfinex-derivatives","ETHF0:USTF0",1742439299773,1.34180558,2033.7,2033.6,4.62784779]
["bitfinex-derivatives","ETHF0:USTF0",1742439300066,1.34180558,2033.7,2033.6,5.30066246]
["bitfinex-derivatives","ETHF0:USTF0",1742439300460,1.34180558,2033.7,2033.6,6.00006246]
["bitfinex-derivatives","ETHF0:USTF0",1742439300660,1.34180558,2033.7,2033.6,7.34306246]
["bitfinex-derivatives","ETHF0:USTF0",1742439301970,2.12837558,2033.7,2033.6,7.34306246]
["bitfinex-derivatives","ETHF0:USTF0",1742439302268,1.34180558,2033.7,2033.6,7.34306246]
["bitfinex-derivatives","ETHF0:USTF0",1742439303571,5.58e-06,2033.7,2033.6,7.34306246]
["bitfinex-derivatives","ETHF0:USTF0",1742439303772,5.58e-06,2033.7,2033.6,7.34332738]
["bitfinex-derivatives","ETHF0:USTF0",1742439304870,0.78657558,2033.7,2033.6,5.18424779]
["bitfinex-derivatives","ETHF0:USTF0",1742439305575,2.81757558,2033.7,2033.6,5.18424779]
["bitfinex-derivatives","ETHF0:USTF0",1742439306073,2.81757558,2033.7,2033.6,5.97084779]
["bitfinex-derivatives","ETHF0:USTF0",1742439306274,5.58e-06,2033.7,2033.6,9.18484779]
["bitfinex-derivatives","ETHF0:USTF0",1742439306470,5.58e-06,2033.7,2033.6,12.35827136]
["bitfinex-derivatives","ETHF0:USTF0",1742439307675,0.6935,2034.4,2034.0,1.96612]
["bitfinex-derivatives","ETHF0:USTF0",1742439307870,1.297,2034.3,2034.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1742439308073,1.297,2034.3,2034.2,46.17427]
["bitfinex-derivatives","ETHF0:USTF0",1742439308466,1.297,2034.3,2034.2,46.80771779]
["bitfinex-derivatives","ETHF0:USTF0",1742439309167,0.6596,2034.5,2034.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742439309372,6.6239,2034.7,2034.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742439309571,0.6635,2034.6,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439310076,1.44974,2034.6,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439310478,2.0,2034.6,2034.5,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742439310682,2.78622,2034.6,2034.5,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742439311576,2.78622,2034.6,2034.5,5.39166]
["bitfinex-derivatives","ETHF0:USTF0",1742439311577,2.0,2034.6,2034.5,5.39166]
["bitfinex-derivatives","ETHF0:USTF0",1742439311776,2.0,2034.6,2034.5,6.08686]
["bitfinex-derivatives","ETHF0:USTF0",1742439311978,2.0,2034.6,2034.5,6.71989231]
["bitfinex-derivatives","ETHF0:USTF0",1742439312376,1.3365,2034.6,2034.5,6.71989231]
["bitfinex-derivatives","ETHF0:USTF0",1742439312583,0.78611,2034.9,2034.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1742439312780,0.6796,2034.8,2034.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1742439313778,1.46574,2034.8,2034.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1742439313979,1.3417,2034.7,2034.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1742439314975,2.12788,2034.7,2034.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1742439315180,0.78622,2034.6,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439315381,1.2743,2034.6,2034.5,3.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742439315587,2.06052,2034.6,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439316486,5.27452,2034.6,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439319386,8.95392,2034.6,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439319591,0.78633,2034.3,2034.2,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1742439319794,3.99932,2034.4,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742439319985,0.78633,2034.3,2034.2,3.99414]
["bitfinex-derivatives","ETHF0:USTF0",1742439320289,2.16773,2034.3,2034.2,3.99414]
["bitfinex-derivatives","ETHF0:USTF0",1742439320796,1.3814,2034.3,2034.2,3.99414]
["bitfinex-derivatives","ETHF0:USTF0",1742439321488,2.16773,2034.3,2034.2,3.99414]
["bitfinex-derivatives","ETHF0:USTF0",1742439321688,1.3814,2034.3,2034.2,3.99414]
["bitfinex-derivatives","ETHF0:USTF0",1742439322186,2.16773,2034.3,2034.2,3.99414]
["bitfinex-derivatives","ETHF0:USTF0",1742439322386,2.16773,2034.3,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439322592,1.3814,2034.3,2034.2,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1742439322793,2.16773,2034.3,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439323385,8.12773,2034.3,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439323580,0.78641,2034.1,2034.0,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439323785,3.99941,2034.1,2034.0,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439324092,7.20721,2034.1,2034.0,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439324294,7.85171,2034.1,2034.0,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439324683,0.78657,2033.7,2033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742439324983,0.7866,2033.6,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439325180,2.0655,2033.6,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439325692,5.2785,2033.6,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439328894,5.2785,2033.6,2033.3,1.3181692]
["bitfinex-derivatives","ETHF0:USTF0",1742439328895,0.78668,2033.4,2033.3,1.3181692]
["bitfinex-derivatives","ETHF0:USTF0",1742439329096,0.78668,2033.4,2033.3,40.8073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439329298,0.78668,2033.4,2033.3,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439329896,4.00068,2033.4,2033.3,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439330697,4.00068,2033.4,2033.3,1.3927692]
["bitfinex-derivatives","ETHF0:USTF0",1742439332192,4.00068,2033.4,2033.3,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439333997,4.00068,2033.4,2033.3,1.3760692]
["bitfinex-derivatives","ETHF0:USTF0",1742439334499,3.214,2033.4,2033.3,2.1627892]
["bitfinex-derivatives","ETHF0:USTF0",1742439334700,4.00068,2033.4,2033.3,1.3760692]
["bitfinex-derivatives","ETHF0:USTF0",1742439334900,5.33318,2033.4,2033.3,1.3760692]
["bitfinex-derivatives","ETHF0:USTF0",1742439340208,2.11918,2033.4,2033.3,1.3760692]
["bitfinex-derivatives","ETHF0:USTF0",1742439340801,1.3325,2033.4,2033.3,2.1627892]
["bitfinex-derivatives","ETHF0:USTF0",1742439341003,2.11918,2033.4,2033.3,1.3760692]
["bitfinex-derivatives","ETHF0:USTF0",1742439341307,1.3325,2033.4,2033.3,2.1627892]
["bitfinex-derivatives","ETHF0:USTF0",1742439341804,2.11918,2033.4,2033.3,1.3760692]
["bitfinex-derivatives","ETHF0:USTF0",1742439350921,2.77638,2033.4,2033.3,1.3760692]
["bitfinex-derivatives","ETHF0:USTF0",1742439354425,2.11918,2033.4,2033.3,2.01133145]
["bitfinex-derivatives","ETHF0:USTF0",1742439357127,6.6196,2033.7,2033.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1742439357316,5.33213,2033.6,2033.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1742439357521,0.78664,2033.5,2033.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1742439357716,4.5455,2033.6,2033.4,0.6734978]
["bitfinex-derivatives","ETHF0:USTF0",1742439358030,5.33213,2033.6,2033.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1742439358231,5.33213,2033.6,2033.5,0.63526225]
["bitfinex-derivatives","ETHF0:USTF0",1742439358528,2.11813,2033.6,2033.5,0.63526225]
["bitfinex-derivatives","ETHF0:USTF0",1742439358836,2.11813,2033.6,2033.5,41.43526225]
["bitfinex-derivatives","ETHF0:USTF0",1742439359325,2.11813,2033.6,2033.5,42.22190225]
["bitfinex-derivatives","ETHF0:USTF0",1742439359521,9.96059,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742439359722,11.25269,2033.7,2033.6,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1742439360023,11.25269,2033.7,2033.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742439360629,0.7866,2033.6,2033.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742439360820,2.0903,2033.6,2033.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742439361227,2.0903,2033.6,2033.5,3.84275118]
["bitfinex-derivatives","ETHF0:USTF0",1742439362730,2.0903,2033.6,2033.5,4.62939118]
["bitfinex-derivatives","ETHF0:USTF0",1742439362731,1.3037,2033.6,2033.5,4.62939118]
["bitfinex-derivatives","ETHF0:USTF0",1742439362926,3.214,2033.7,2033.5,3.84275118]
["bitfinex-derivatives","ETHF0:USTF0",1742439363231,2.0903,2033.6,2033.5,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1742439363830,0.78664,2033.5,2033.4,41.4841]
["bitfinex-derivatives","ETHF0:USTF0",1742439364139,2.16214,2033.5,2033.4,42.94345645]
["bitfinex-derivatives","ETHF0:USTF0",1742439364628,2.16214,2033.5,2033.4,43.57775275]
["bitfinex-derivatives","ETHF0:USTF0",1742439364938,2.16214,2033.5,2033.4,1.99107275]
["bitfinex-derivatives","ETHF0:USTF0",1742439365122,5.37614,2033.5,2033.4,0.63438788]
["bitfinex-derivatives","ETHF0:USTF0",1742439365637,5.37614,2033.5,2033.3,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439365638,0.78668,2033.4,2033.3,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439365931,3.52038,2033.4,2033.3,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439366229,3.52038,2033.4,2033.3,0.64204014]
["bitfinex-derivatives","ETHF0:USTF0",1742439366827,2.16218,2033.4,2033.3,0.64204014]
["bitfinex-derivatives","ETHF0:USTF0",1742439367028,0.6576,2033.7,2033.3,0.64204014]
["bitfinex-derivatives","ETHF0:USTF0",1742439367333,0.6576,2033.7,2033.5,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1742439367334,0.7866,2033.6,2033.5,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1742439367838,0.7866,2033.6,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439368137,0.7866,2033.6,2033.5,4.62911094]
["bitfinex-derivatives","ETHF0:USTF0",1742439368337,2.1045,2033.6,2033.5,6.03791094]
["bitfinex-derivatives","ETHF0:USTF0",1742439369034,2.1045,2033.6,2033.5,6.57220014]
["bitfinex-derivatives","ETHF0:USTF0",1742439369236,2.1045,2033.6,2033.5,6.57224457]
["bitfinex-derivatives","ETHF0:USTF0",1742439369633,4.00058,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742439369834,1.3372,2033.7,2033.6,2.61313363]
["bitfinex-derivatives","ETHF0:USTF0",1742439370035,1.3372,2033.7,2033.6,3.24780457]
["bitfinex-derivatives","ETHF0:USTF0",1742439370435,2.12377,2033.7,2033.6,3.24780457]
["bitfinex-derivatives","ETHF0:USTF0",1742439370738,1.3372,2033.7,2033.6,3.24780457]
["bitfinex-derivatives","ETHF0:USTF0",1742439371239,0.78657,2033.7,2033.6,3.24778457]
["bitfinex-derivatives","ETHF0:USTF0",1742439371437,1.3445692,2033.8,2033.6,3.24778457]
["bitfinex-derivatives","ETHF0:USTF0",1742439371438,2.1311292,2033.8,2033.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742439371638,2.1311292,2033.8,2033.7,1.82653363]
["bitfinex-derivatives","ETHF0:USTF0",1742439371936,0.0073692,2033.8,2033.7,2.61310363]
["bitfinex-derivatives","ETHF0:USTF0",1742439372143,0.0073692,2033.8,2033.7,3.24777457]
["bitfinex-derivatives","ETHF0:USTF0",1742439372332,0.0073692,2033.8,2033.7,3.91987507]
["bitfinex-derivatives","ETHF0:USTF0",1742439372838,0.0073692,2033.8,2033.7,3.91923971]
["bitfinex-derivatives","ETHF0:USTF0",1742439373234,0.0073692,2033.8,2033.7,3.9189909]
["bitfinex-derivatives","ETHF0:USTF0",1742439373536,0.0073692,2033.8,2033.7,3.24727201]
["bitfinex-derivatives","ETHF0:USTF0",1742439374539,0.0073692,2033.8,2033.7,3.24693717]
["bitfinex-derivatives","ETHF0:USTF0",1742439374737,1.3270692,2033.8,2033.7,3.24693717]
["bitfinex-derivatives","ETHF0:USTF0",1742439375331,0.0073692,2033.8,2033.7,3.92603717]
["bitfinex-derivatives","ETHF0:USTF0",1742439376335,0.0073692,2033.8,2033.7,3.92560749]
["bitfinex-derivatives","ETHF0:USTF0",1742439376536,0.7938992,2033.8,2033.7,3.13903749]
["bitfinex-derivatives","ETHF0:USTF0",1742439377835,2.1681992,2033.8,2033.7,3.13903749]
["bitfinex-derivatives","ETHF0:USTF0",1742439378238,2.8610992,2033.8,2033.7,3.13903749]
["bitfinex-derivatives","ETHF0:USTF0",1742439378541,2.8610992,2033.8,2033.7,1.16779208]
["bitfinex-derivatives","ETHF0:USTF0",1742439378742,2.8610992,2033.8,2033.7,0.53312114]
["bitfinex-derivatives","ETHF0:USTF0",1742439380453,0.78657,2033.7,2033.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742439380645,2.08987,2033.7,2033.6,1.82411442]
["bitfinex-derivatives","ETHF0:USTF0",1742439382446,2.08987,2033.7,2033.6,1.82430989]
["bitfinex-derivatives","ETHF0:USTF0",1742439382637,2.08987,2033.7,2033.6,0.53350989]
["bitfinex-derivatives","ETHF0:USTF0",1742439382840,5.30287,2033.7,2033.6,0.53350989]
["bitfinex-derivatives","ETHF0:USTF0",1742439388249,11.26287,2033.7,2033.6,0.53350989]
["bitfinex-derivatives","ETHF0:USTF0",1742439391168,8.04987,2033.7,2033.6,0.53350989]
["bitfinex-derivatives","ETHF0:USTF0",1742439391352,7.2633,2033.7,2033.6,1.32010989]
["bitfinex-derivatives","ETHF0:USTF0",1742439391558,8.04987,2033.7,2033.6,0.53350989]
["bitfinex-derivatives","ETHF0:USTF0",1742439391759,8.04987,2033.7,2033.6,2.50220989]
["bitfinex-derivatives","ETHF0:USTF0",1742439392066,8.04987,2033.7,2033.6,3.13536834]
["bitfinex-derivatives","ETHF0:USTF0",1742439392364,8.04987,2033.7,2033.6,2.44022146]
["bitfinex-derivatives","ETHF0:USTF0",1742439392562,11.94347,2033.7,2033.6,1.16642146]
["bitfinex-derivatives","ETHF0:USTF0",1742439393164,11.94347,2033.7,2033.6,0.53326301]
["bitfinex-derivatives","ETHF0:USTF0",1742439393565,11.94347,2033.7,2033.6,1.80706301]
["bitfinex-derivatives","ETHF0:USTF0",1742439393769,11.26287,2033.7,2033.6,1.80706301]
["bitfinex-derivatives","ETHF0:USTF0",1742439394071,5.30287,2033.7,2033.6,1.80706301]
["bitfinex-derivatives","ETHF0:USTF0",1742439394468,5.96527,2033.7,2033.6,1.80706301]
["bitfinex-derivatives","ETHF0:USTF0",1742439395874,5.30287,2033.7,2033.6,1.80706301]
["bitfinex-derivatives","ETHF0:USTF0",1742439398275,5.30287,2033.7,2033.6,1.80741908]
["bitfinex-derivatives","ETHF0:USTF0",1742439398576,5.30287,2033.7,2033.6,0.53361908]
["bitfinex-derivatives","ETHF0:USTF0",1742439398776,5.30287,2033.7,2033.6,1.93801908]
["bitfinex-derivatives","ETHF0:USTF0",1742439400376,4.5163,2033.7,2033.6,2.72461908]
["bitfinex-derivatives","ETHF0:USTF0",1742439400575,0.0073692,2033.8,2033.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742439400770,0.7938992,2033.8,2033.7,2.54771908]
["bitfinex-derivatives","ETHF0:USTF0",1742439401474,2.1334992,2033.8,2033.7,2.54771908]
["bitfinex-derivatives","ETHF0:USTF0",1742439402277,2.1334992,2033.8,2033.7,2.54772434]
["bitfinex-derivatives","ETHF0:USTF0",1742439404177,2.1334992,2033.8,2033.7,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742439404367,2.1334992,2033.8,2033.7,2.54791508]
["bitfinex-derivatives","ETHF0:USTF0",1742439406376,2.1334992,2033.8,2033.7,0.53381508]
["bitfinex-derivatives","ETHF0:USTF0",1742439407971,2.1334992,2033.8,2033.7,1.21841508]
["bitfinex-derivatives","ETHF0:USTF0",1742439408172,2.1334992,2033.8,2033.7,2.58041508]
["bitfinex-derivatives","ETHF0:USTF0",1742439408572,2.1334992,2033.8,2033.7,3.21473362]
["bitfinex-derivatives","ETHF0:USTF0",1742439409781,0.0073692,2033.8,2033.7,4.00130362]
["bitfinex-derivatives","ETHF0:USTF0",1742439409980,2.19039,2033.9,2033.7,4.00127362]
["bitfinex-derivatives","ETHF0:USTF0",1742439410284,0.78653,2033.8,2033.7,2.10548854]
["bitfinex-derivatives","ETHF0:USTF0",1742439410484,2.19043,2033.8,2033.7,2.63954065]
["bitfinex-derivatives","ETHF0:USTF0",1742439411183,2.19043,2033.8,2033.7,1.85297065]
["bitfinex-derivatives","ETHF0:USTF0",1742439411379,7.92596,2034.2,2033.7,5.85254065]
["bitfinex-derivatives","ETHF0:USTF0",1742439411684,0.78638,2034.2,2034.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1742439411984,0.78638,2034.2,2034.1,42.12045211]
["bitfinex-derivatives","ETHF0:USTF0",1742439412380,0.78638,2034.2,2034.1,41.96837065]
["bitfinex-derivatives","ETHF0:USTF0",1742439412984,0.78638,2034.2,2034.1,41.33405211]
["bitfinex-derivatives","ETHF0:USTF0",1742439414287,0.78638,2034.2,2034.1,0.53332618]
["bitfinex-derivatives","ETHF0:USTF0",1742439414883,0.78638,2034.2,2034.1,1.18102618]
["bitfinex-derivatives","ETHF0:USTF0",1742439415185,0.78638,2034.2,2034.1,0.53332618]
["bitfinex-derivatives","ETHF0:USTF0",1742439415575,4.00438,2034.2,2034.1,0.53332618]
["bitfinex-derivatives","ETHF0:USTF0",1742439417780,4.65508,2034.2,2034.1,0.53332618]
["bitfinex-derivatives","ETHF0:USTF0",1742439420285,4.65508,2034.2,2034.1,0.53285207]
["bitfinex-derivatives","ETHF0:USTF0",1742439421692,0.78641,2034.1,2034.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1742439421894,2.14431,2034.1,2034.0,1.31932213]
["bitfinex-derivatives","ETHF0:USTF0",1742439422287,1.3579,2034.1,2034.0,1.31932213]
["bitfinex-derivatives","ETHF0:USTF0",1742439422686,3.218,2034.2,2034.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742439422989,0.78635,2034.3,2034.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1742439423294,0.78635,2034.3,2034.2,1.98837213]
["bitfinex-derivatives","ETHF0:USTF0",1742439423489,2.14425,2034.3,2034.2,1.98825617]
["bitfinex-derivatives","ETHF0:USTF0",1742439427492,2.14425,2034.3,2034.2,1.98802977]
["bitfinex-derivatives","ETHF0:USTF0",1742439429499,2.14425,2034.3,2034.2,1.98805631]
["bitfinex-derivatives","ETHF0:USTF0",1742439429697,1.3579,2034.3,2034.2,1.98805631]
["bitfinex-derivatives","ETHF0:USTF0",1742439429889,2.14423,2034.3,2034.2,1.98805631]
["bitfinex-derivatives","ETHF0:USTF0",1742439430090,1.3579,2034.3,2034.2,1.98805631]
["bitfinex-derivatives","ETHF0:USTF0",1742439430289,1.3579,2034.3,2034.2,5.19585631]
["bitfinex-derivatives","ETHF0:USTF0",1742439431394,1.3579,2034.3,2034.2,4.66327]
["bitfinex-derivatives","ETHF0:USTF0",1742439431591,1.3579,2034.3,2034.2,5.19599201]
["bitfinex-derivatives","ETHF0:USTF0",1742439432391,5.96,2034.5,2034.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742439432592,5.96,2034.5,2034.4,1.31901201]
["bitfinex-derivatives","ETHF0:USTF0",1742439432993,5.96,2034.5,2034.4,2.00631201]
["bitfinex-derivatives","ETHF0:USTF0",1742439433300,1.3492,2034.6,2034.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1742439433502,1.3492,2034.6,2034.5,5.86438201]
["bitfinex-derivatives","ETHF0:USTF0",1742439433795,1.3492,2034.6,2034.5,7.16063399]
["bitfinex-derivatives","ETHF0:USTF0",1742439435897,1.48977,2034.8,2034.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1742439436097,1.48977,2034.8,2034.7,1.31890201]
["bitfinex-derivatives","ETHF0:USTF0",1742439436697,1.48977,2034.8,2034.7,0.53272201]
["bitfinex-derivatives","ETHF0:USTF0",1742439437196,2.85687,2034.8,2034.7,2.66430201]
["bitfinex-derivatives","ETHF0:USTF0",1742439437998,2.15327,2034.8,2034.7,2.66430201]
["bitfinex-derivatives","ETHF0:USTF0",1742439439304,1.3671,2034.8,2034.7,2.66430201]
["bitfinex-derivatives","ETHF0:USTF0",1742439439494,1.3671,2034.8,2034.7,2.66407073]
["bitfinex-derivatives","ETHF0:USTF0",1742439442900,2.15324,2034.8,2034.7,2.66407073]
["bitfinex-derivatives","ETHF0:USTF0",1742439443104,0.78622,2034.6,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439443298,0.78622,2034.6,2034.5,5.10980749]
["bitfinex-derivatives","ETHF0:USTF0",1742439443506,2.16491,2034.7,2034.5,5.89602749]
["bitfinex-derivatives","ETHF0:USTF0",1742439443801,2.16491,2034.7,2034.5,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1742439443802,0.78622,2034.6,2034.5,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1742439444101,1.3787,2034.6,2034.5,4.52652254]
["bitfinex-derivatives","ETHF0:USTF0",1742439445397,1.3787,2034.6,2034.5,4.52641628]
["bitfinex-derivatives","ETHF0:USTF0",1742439445597,1.3787,2034.6,2034.5,5.1585037]
["bitfinex-derivatives","ETHF0:USTF0",1742439446501,1.3787,2034.6,2034.5,4.52641628]
["bitfinex-derivatives","ETHF0:USTF0",1742439446806,2.16492,2034.6,2034.5,4.52641628]
["bitfinex-derivatives","ETHF0:USTF0",1742439447002,2.16492,2034.6,2034.5,3.74019628]
["bitfinex-derivatives","ETHF0:USTF0",1742439449407,2.16492,2034.6,2034.5,3.74095069]
["bitfinex-derivatives","ETHF0:USTF0",1742439450499,5.37592,2034.6,2034.5,0.53315069]
["bitfinex-derivatives","ETHF0:USTF0",1742439451398,0.78629,2034.4,2034.3,0.7936992]
["bitfinex-derivatives","ETHF0:USTF0",1742439451598,0.78629,2034.4,2034.3,1.3269807]
["bitfinex-derivatives","ETHF0:USTF0",1742439452102,2.13569,2034.4,2034.3,0.5406507]
["bitfinex-derivatives","ETHF0:USTF0",1742439452502,2.13569,2034.4,2034.3,1.17394847]
["bitfinex-derivatives","ETHF0:USTF0",1742439452807,5.34669,2034.4,2034.3,1.17394847]
["bitfinex-derivatives","ETHF0:USTF0",1742439453010,5.34669,2034.4,2034.3,0.5406507]
["bitfinex-derivatives","ETHF0:USTF0",1742439455409,5.34669,2034.4,2034.3,0.54098865]
["bitfinex-derivatives","ETHF0:USTF0",1742439456809,5.34669,2034.4,2034.3,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439457006,5.34669,2034.4,2034.3,0.54105387]
["bitfinex-derivatives","ETHF0:USTF0",1742439457699,5.34669,2034.4,2034.3,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439458215,5.34669,2034.4,2034.3,0.54093109]
["bitfinex-derivatives","ETHF0:USTF0",1742439459411,5.34669,2034.4,2034.3,0.54082085]
["bitfinex-derivatives","ETHF0:USTF0",1742439459612,5.34669,2034.4,2034.3,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439459814,5.34669,2034.4,2034.3,0.54081876]
["bitfinex-derivatives","ETHF0:USTF0",1742439460304,5.34669,2034.4,2034.3,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439460505,8.55449,2034.4,2034.3,0.54080844]
["bitfinex-derivatives","ETHF0:USTF0",1742439461002,8.55449,2034.4,2034.3,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439461802,8.55449,2034.4,2034.3,0.54074711]
["bitfinex-derivatives","ETHF0:USTF0",1742439462007,5.34669,2034.4,2034.3,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439462212,5.34669,2034.4,2034.3,0.54067734]
["bitfinex-derivatives","ETHF0:USTF0",1742439462413,5.34669,2034.4,2034.3,0.54055051]
["bitfinex-derivatives","ETHF0:USTF0",1742439462912,5.34669,2034.4,2034.3,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439464509,5.34669,2034.4,2034.3,0.54033609]
["bitfinex-derivatives","ETHF0:USTF0",1742439465320,5.34669,2034.4,2034.3,0.54032538]
["bitfinex-derivatives","ETHF0:USTF0",1742439465913,5.34669,2034.4,2034.3,1.86592538]
["bitfinex-derivatives","ETHF0:USTF0",1742439467318,5.34669,2034.4,2034.3,1.86600067]
["bitfinex-derivatives","ETHF0:USTF0",1742439467812,5.34669,2034.4,2034.3,1.86603925]
["bitfinex-derivatives","ETHF0:USTF0",1742439468319,2.13569,2034.4,2034.3,1.86603925]
["bitfinex-derivatives","ETHF0:USTF0",1742439473322,2.13569,2034.4,2034.3,1.86674261]
["bitfinex-derivatives","ETHF0:USTF0",1742439473521,2.13569,2034.4,2034.3,1.86645887]
["bitfinex-derivatives","ETHF0:USTF0",1742439473924,2.13569,2034.4,2034.3,0.54085887]
["bitfinex-derivatives","ETHF0:USTF0",1742439474819,2.13569,2034.4,2034.3,1.32718887]
["bitfinex-derivatives","ETHF0:USTF0",1742439475024,2.13569,2034.4,2034.3,0.54037799]
["bitfinex-derivatives","ETHF0:USTF0",1742439475210,5.96,2034.5,2034.3,2.57924027]
["bitfinex-derivatives","ETHF0:USTF0",1742439475517,9.95728,2034.5,2034.4,1.96896107]
["bitfinex-derivatives","ETHF0:USTF0",1742439475714,9.95728,2034.5,2034.4,2.53817107]
["bitfinex-derivatives","ETHF0:USTF0",1742439476123,3.99728,2034.5,2034.4,2.53817107]
["bitfinex-derivatives","ETHF0:USTF0",1742439477220,3.211,2034.5,2034.4,3.32455663]
["bitfinex-derivatives","ETHF0:USTF0",1742439477423,1.3242,2034.6,2034.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1742439477622,1.3242,2034.6,2034.5,2.71172663]
["bitfinex-derivatives","ETHF0:USTF0",1742439478126,6.4188,2034.7,2034.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1742439478317,2.13598,2034.7,2034.6,2.71168663]
["bitfinex-derivatives","ETHF0:USTF0",1742439478517,0.78617,2034.8,2034.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1742439478717,3.99717,2034.8,2034.7,1.92546663]
["bitfinex-derivatives","ETHF0:USTF0",1742439479325,3.99717,2034.8,2034.7,1.92492922]
["bitfinex-derivatives","ETHF0:USTF0",1742439479521,3.211,2034.8,2034.7,1.92492922]
["bitfinex-derivatives","ETHF0:USTF0",1742439479725,3.211,2034.8,2034.7,2.71110922]
["bitfinex-derivatives","ETHF0:USTF0",1742439480127,1.3775,2034.8,2034.7,2.71110922]
["bitfinex-derivatives","ETHF0:USTF0",1742439481128,1.3775,2034.8,2034.7,3.34346257]
["bitfinex-derivatives","ETHF0:USTF0",1742439481728,1.3775,2034.8,2034.7,2.71110922]
["bitfinex-derivatives","ETHF0:USTF0",1742439481928,3.211,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742439482127,1.3775,2034.9,2034.8,6.58336922]
["bitfinex-derivatives","ETHF0:USTF0",1742439482329,2.1636,2034.9,2034.8,6.58336922]
["bitfinex-derivatives","ETHF0:USTF0",1742439482927,9.8187,2035.0,2034.8,6.58336922]
["bitfinex-derivatives","ETHF0:USTF0",1742439482928,9.171,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742439483229,6.74606,2035.0,2034.9,1.85252922]
["bitfinex-derivatives","ETHF0:USTF0",1742439483432,6.74606,2035.0,2034.9,3.33792922]
["bitfinex-derivatives","ETHF0:USTF0",1742439483627,8.09796,2035.0,2034.9,3.33792922]
["bitfinex-derivatives","ETHF0:USTF0",1742439484024,8.09796,2035.0,2034.9,2.55182922]
["bitfinex-derivatives","ETHF0:USTF0",1742439486730,8.09796,2035.0,2034.9,1.85252922]
["bitfinex-derivatives","ETHF0:USTF0",1742439486933,0.78618,2034.7,2034.6,3.52839]
["bitfinex-derivatives","ETHF0:USTF0",1742439487137,0.78616,2034.8,2034.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1742439487431,2.83133,2034.9,2034.7,2.72041268]
["bitfinex-derivatives","ETHF0:USTF0",1742439487620,0.78613,2034.9,2034.8,1.31733465]
["bitfinex-derivatives","ETHF0:USTF0",1742439487828,2.18643,2034.9,2034.8,2.72023465]
["bitfinex-derivatives","ETHF0:USTF0",1742439488533,2.18643,2034.9,2034.8,2.72009847]
["bitfinex-derivatives","ETHF0:USTF0",1742439489733,2.18643,2034.9,2034.8,1.93395847]
["bitfinex-derivatives","ETHF0:USTF0",1742439490535,2.18643,2034.9,2034.8,1.93376365]
["bitfinex-derivatives","ETHF0:USTF0",1742439491028,2.18643,2034.9,2034.8,2.18904]
["bitfinex-derivatives","ETHF0:USTF0",1742439491225,2.18643,2034.9,2034.8,2.71965018]
["bitfinex-derivatives","ETHF0:USTF0",1742439491429,1.4003,2034.9,2034.8,2.71965018]
["bitfinex-derivatives","ETHF0:USTF0",1742439492432,1.4003,2034.9,2034.8,2.18904]
["bitfinex-derivatives","ETHF0:USTF0",1742439492733,1.4003,2034.9,2034.8,2.71944935]
["bitfinex-derivatives","ETHF0:USTF0",1742439493236,2.1864,2034.9,2034.8,2.71944935]
["bitfinex-derivatives","ETHF0:USTF0",1742439493534,2.1864,2034.9,2034.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742439494135,2.1864,2034.9,2034.8,2.18904]
["bitfinex-derivatives","ETHF0:USTF0",1742439494337,2.1864,2034.9,2034.8,2.71949775]
["bitfinex-derivatives","ETHF0:USTF0",1742439494736,2.1864,2034.9,2034.8,2.18904]
["bitfinex-derivatives","ETHF0:USTF0",1742439496626,2.1864,2034.9,2034.8,2.71930174]
["bitfinex-derivatives","ETHF0:USTF0",1742439497735,1.4003,2034.9,2034.8,2.71930174]
["bitfinex-derivatives","ETHF0:USTF0",1742439498536,1.4003,2034.9,2034.8,2.7194309]
["bitfinex-derivatives","ETHF0:USTF0",1742439500043,2.1864,2034.9,2034.8,1.9332909]
["bitfinex-derivatives","ETHF0:USTF0",1742439500735,2.1864,2034.9,2034.8,0.5303909]
["bitfinex-derivatives","ETHF0:USTF0",1742439501135,0.78614,2034.8,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439501335,6.71744,2034.8,2034.7,3.73831653]
["bitfinex-derivatives","ETHF0:USTF0",1742439502639,0.78614,2034.8,2034.7,4.52449653]
["bitfinex-derivatives","ETHF0:USTF0",1742439503144,0.78614,2034.8,2034.7,3.73831653]
["bitfinex-derivatives","ETHF0:USTF0",1742439503530,2.06244,2034.8,2034.7,3.73831653]
["bitfinex-derivatives","ETHF0:USTF0",1742439503744,2.06244,2034.8,2034.7,4.52449653]
["bitfinex-derivatives","ETHF0:USTF0",1742439504132,2.06244,2034.8,2034.7,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1742439504338,2.06244,2034.8,2034.7,4.52517161]
["bitfinex-derivatives","ETHF0:USTF0",1742439504645,2.06244,2034.8,2034.7,5.15583347]
["bitfinex-derivatives","ETHF0:USTF0",1742439504943,1.2763,2034.8,2034.7,5.15583347]
["bitfinex-derivatives","ETHF0:USTF0",1742439505644,2.06244,2034.8,2034.7,5.79523347]
["bitfinex-derivatives","ETHF0:USTF0",1742439506640,2.06244,2034.8,2034.7,5.79588567]
["bitfinex-derivatives","ETHF0:USTF0",1742439506847,2.06244,2034.8,2034.7,5.16522381]
["bitfinex-derivatives","ETHF0:USTF0",1742439507240,1.2763,2034.8,2034.7,5.16522381]
["bitfinex-derivatives","ETHF0:USTF0",1742439507434,2.06244,2034.8,2034.7,5.16522381]
["bitfinex-derivatives","ETHF0:USTF0",1742439507840,1.2763,2034.8,2034.7,5.16522381]
["bitfinex-derivatives","ETHF0:USTF0",1742439508541,1.2763,2034.8,2034.7,5.79734294]
["bitfinex-derivatives","ETHF0:USTF0",1742439508736,1.2763,2034.8,2034.7,2.58954294]
["bitfinex-derivatives","ETHF0:USTF0",1742439508737,2.06244,2034.8,2034.7,2.58954294]
["bitfinex-derivatives","ETHF0:USTF0",1742439510441,9.95606,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742439510641,9.17,2035.0,2034.9,1.31842346]
["bitfinex-derivatives","ETHF0:USTF0",1742439511643,9.17,2035.0,2034.9,1.95016727]
["bitfinex-derivatives","ETHF0:USTF0",1742439511853,10.4818,2035.0,2034.9,3.26116727]
["bitfinex-derivatives","ETHF0:USTF0",1742439512148,11.26786,2035.0,2034.9,3.26116727]
["bitfinex-derivatives","ETHF0:USTF0",1742439512447,11.26786,2035.0,2034.9,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1742439512641,11.26786,2035.0,2034.9,2.62930603]
["bitfinex-derivatives","ETHF0:USTF0",1742439514049,8.05786,2035.0,2034.9,0.53220603]
["bitfinex-derivatives","ETHF0:USTF0",1742439515550,0.78614,2034.8,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439515750,3.99514,2034.8,2034.7,3.74004986]
["bitfinex-derivatives","ETHF0:USTF0",1742439516238,4.64784,2034.8,2034.7,3.74004986]
["bitfinex-derivatives","ETHF0:USTF0",1742439516439,4.64784,2034.8,2034.7,3.73995702]
["bitfinex-derivatives","ETHF0:USTF0",1742439516642,0.78629,2034.4,2034.3,5.3544992]
["bitfinex-derivatives","ETHF0:USTF0",1742439516945,0.78629,2034.4,2034.3,5.88670244]
["bitfinex-derivatives","ETHF0:USTF0",1742439517450,0.78629,2034.4,2034.3,5.73196523]
["bitfinex-derivatives","ETHF0:USTF0",1742439517639,0.78629,2034.4,2034.3,4.37896523]
["bitfinex-derivatives","ETHF0:USTF0",1742439518041,2.08919,2034.4,2034.3,4.37896523]
["bitfinex-derivatives","ETHF0:USTF0",1742439519050,2.08919,2034.4,2034.3,3.74737244]
["bitfinex-derivatives","ETHF0:USTF0",1742439520247,5.29819,2034.4,2034.3,0.53957244]
["bitfinex-derivatives","ETHF0:USTF0",1742439520452,5.29819,2034.4,2034.3,0.53890382]
["bitfinex-derivatives","ETHF0:USTF0",1742439521650,0.78641,2034.1,2034.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1742439521841,0.78641,2034.1,2034.0,3.73916069]
["bitfinex-derivatives","ETHF0:USTF0",1742439522247,2.78051,2034.1,2034.0,3.73916069]
["bitfinex-derivatives","ETHF0:USTF0",1742439522442,0.78657,2033.7,2033.6,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1742439522642,0.78657,2033.7,2033.6,5.07535607]
["bitfinex-derivatives","ETHF0:USTF0",1742439523147,0.78657,2033.7,2033.6,5.70599398]
["bitfinex-derivatives","ETHF0:USTF0",1742439523655,2.09227,2033.7,2033.6,5.07535607]
["bitfinex-derivatives","ETHF0:USTF0",1742439524244,2.09227,2033.7,2033.6,3.73895607]
["bitfinex-derivatives","ETHF0:USTF0",1742439524452,5.30227,2033.7,2033.6,3.73854635]
["bitfinex-derivatives","ETHF0:USTF0",1742439524747,5.30227,2033.7,2033.6,0.53074635]
["bitfinex-derivatives","ETHF0:USTF0",1742439525253,0.78663,2033.6,2033.4,2.1062492]
["bitfinex-derivatives","ETHF0:USTF0",1742439525447,0.78664,2033.5,2033.4,2.1062492]
["bitfinex-derivatives","ETHF0:USTF0",1742439525645,2.12273,2033.6,2033.4,2.63647365]
["bitfinex-derivatives","ETHF0:USTF0",1742439525839,2.12273,2033.6,2033.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1742439525840,1.3361,2033.6,2033.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1742439526143,3.21,2033.7,2033.5,0.53024971]
["bitfinex-derivatives","ETHF0:USTF0",1742439526342,3.99657,2033.7,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439528451,3.99657,2033.7,2033.6,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742439529248,3.21,2033.7,2033.6,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742439529445,10.64496,2033.8,2033.6,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742439529645,9.95656,2033.8,2033.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742439529855,9.95656,2033.8,2033.7,2.77777]
["bitfinex-derivatives","ETHF0:USTF0",1742439530547,9.17,2033.8,2033.7,2.77777]
["bitfinex-derivatives","ETHF0:USTF0",1742439531051,9.17,2033.8,2033.7,3.30737442]
["bitfinex-derivatives","ETHF0:USTF0",1742439531251,5.96,2033.8,2033.7,3.30737442]
["bitfinex-derivatives","ETHF0:USTF0",1742439531649,6.74653,2033.8,2033.7,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742439532356,9.95653,2033.8,2033.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742439532955,9.95653,2033.8,2033.7,2.10657]
["bitfinex-derivatives","ETHF0:USTF0",1742439533356,9.17,2033.8,2033.7,2.10657]
["bitfinex-derivatives","ETHF0:USTF0",1742439533652,5.96,2033.8,2033.7,2.10657]
["bitfinex-derivatives","ETHF0:USTF0",1742439534348,5.96,2033.8,2033.7,2.63606377]
["bitfinex-derivatives","ETHF0:USTF0",1742439534748,5.96,2033.8,2033.7,2.10657]
["bitfinex-derivatives","ETHF0:USTF0",1742439534949,0.78653,2033.8,2033.7,2.10657]
["bitfinex-derivatives","ETHF0:USTF0",1742439535247,0.78653,2033.8,2033.7,2.63611186]
["bitfinex-derivatives","ETHF0:USTF0",1742439535857,0.78653,2033.8,2033.7,2.10657]
["bitfinex-derivatives","ETHF0:USTF0",1742439536258,0.78653,2033.8,2033.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742439536755,0.78657,2033.7,2033.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1742439536952,2.15617,2033.7,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439537559,2.15617,2033.7,2033.6,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1742439538757,3.49277,2033.7,2033.6,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1742439539357,2.79927,2033.7,2033.6,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1742439539558,2.12317,2033.7,2033.6,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1742439541462,2.12317,2033.7,2033.6,5.77984656]
["bitfinex-derivatives","ETHF0:USTF0",1742439541756,2.12317,2033.7,2033.6,5.77980403]
["bitfinex-derivatives","ETHF0:USTF0",1742439543056,2.12317,2033.7,2033.6,6.56640403]
["bitfinex-derivatives","ETHF0:USTF0",1742439543358,2.12317,2033.7,2033.6,3.35860403]
["bitfinex-derivatives","ETHF0:USTF0",1742439543557,2.12317,2033.7,2033.6,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1742439543758,2.12317,2033.7,2033.6,5.78059494]
["bitfinex-derivatives","ETHF0:USTF0",1742439545065,2.12317,2033.7,2033.6,6.56719494]
["bitfinex-derivatives","ETHF0:USTF0",1742439546356,2.12317,2033.7,2033.6,5.78059494]
["bitfinex-derivatives","ETHF0:USTF0",1742439546859,0.78657,2033.7,2033.6,6.56719494]
["bitfinex-derivatives","ETHF0:USTF0",1742439547060,2.09597,2033.7,2033.6,7.1985567]
["bitfinex-derivatives","ETHF0:USTF0",1742439547660,2.09597,2033.7,2033.6,7.19965824]
["bitfinex-derivatives","ETHF0:USTF0",1742439550164,1.3094,2033.7,2033.6,7.19965824]
["bitfinex-derivatives","ETHF0:USTF0",1742439550470,2.1177692,2033.9,2033.8,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1742439550666,2.1177692,2033.9,2033.8,1.31852648]
["bitfinex-derivatives","ETHF0:USTF0",1742439550869,2.1177692,2033.9,2033.8,1.94988824]
["bitfinex-derivatives","ETHF0:USTF0",1742439551064,2.1177692,2033.9,2033.8,2.62898824]
["bitfinex-derivatives","ETHF0:USTF0",1742439551560,2.1177692,2033.9,2033.8,2.62968422]
["bitfinex-derivatives","ETHF0:USTF0",1742439553069,2.1177692,2033.9,2033.8,1.84315422]
["bitfinex-derivatives","ETHF0:USTF0",1742439553569,2.1177692,2033.9,2033.8,1.84325287]
["bitfinex-derivatives","ETHF0:USTF0",1742439553869,2.1177692,2033.9,2033.8,2.62978287]
["bitfinex-derivatives","ETHF0:USTF0",1742439555572,2.1177692,2033.9,2033.8,2.62977466]
["bitfinex-derivatives","ETHF0:USTF0",1742439555767,2.1177692,2033.9,2033.8,1.84324466]
["bitfinex-derivatives","ETHF0:USTF0",1742439556467,2.1177692,2033.9,2033.8,2.62977466]
["bitfinex-derivatives","ETHF0:USTF0",1742439558375,2.1177692,2033.9,2033.8,3.16914466]
["bitfinex-derivatives","ETHF0:USTF0",1742439558674,2.7560692,2033.9,2033.8,1.16414466]
["bitfinex-derivatives","ETHF0:USTF0",1742439558974,2.7560692,2033.9,2033.8,1.95067466]
["bitfinex-derivatives","ETHF0:USTF0",1742439559176,2.7560692,2033.9,2033.8,2.47724466]
["bitfinex-derivatives","ETHF0:USTF0",1742439559667,2.7560692,2033.9,2033.8,2.4773108]
["bitfinex-derivatives","ETHF0:USTF0",1742439560566,2.7560692,2033.9,2033.8,3.2638408]
["bitfinex-derivatives","ETHF0:USTF0",1742439561574,2.7560692,2033.9,2033.8,2.47732285]
["bitfinex-derivatives","ETHF0:USTF0",1742439562867,2.7560692,2033.9,2033.8,1.16422285]
["bitfinex-derivatives","ETHF0:USTF0",1742439563069,2.7560692,2033.9,2033.8,0.53286109]
["bitfinex-derivatives","ETHF0:USTF0",1742439563570,0.78653,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439563769,5.39713,2033.8,2033.7,3.74077302]
["bitfinex-derivatives","ETHF0:USTF0",1742439564471,5.39713,2033.8,2033.7,3.74075636]
["bitfinex-derivatives","ETHF0:USTF0",1742439565071,5.39713,2033.8,2033.7,5.03735636]
["bitfinex-derivatives","ETHF0:USTF0",1742439566671,5.39713,2033.8,2033.7,5.03732234]
["bitfinex-derivatives","ETHF0:USTF0",1742439567463,5.39713,2033.8,2033.7,5.67004814]
["bitfinex-derivatives","ETHF0:USTF0",1742439567667,5.39713,2033.8,2033.7,5.67004379]
["bitfinex-derivatives","ETHF0:USTF0",1742439568574,1.4006,2033.8,2033.7,6.45661379]
["bitfinex-derivatives","ETHF0:USTF0",1742439569777,1.4006,2033.8,2033.7,6.45667089]
["bitfinex-derivatives","ETHF0:USTF0",1742439570877,2.18713,2033.8,2033.7,6.45667089]
["bitfinex-derivatives","ETHF0:USTF0",1742439571776,2.18713,2033.8,2033.7,6.45673906]
["bitfinex-derivatives","ETHF0:USTF0",1742439572079,1.4006,2033.8,2033.7,6.45673906]
["bitfinex-derivatives","ETHF0:USTF0",1742439572571,3.8539,2034.2,2033.8,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1742439572769,5.2431,2034.2,2034.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1742439572969,1.3892,2034.1,2034.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1742439573171,1.3892,2034.1,2034.0,1.31928004]
["bitfinex-derivatives","ETHF0:USTF0",1742439573572,2.17561,2034.1,2034.0,1.31918938]
["bitfinex-derivatives","ETHF0:USTF0",1742439573976,2.17561,2034.1,2034.0,1.95191518]
["bitfinex-derivatives","ETHF0:USTF0",1742439574170,1.3892,2034.1,2034.0,1.95191518]
["bitfinex-derivatives","ETHF0:USTF0",1742439575073,0.78639,2034.2,2034.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742439575272,0.78639,2034.2,2034.1,1.31917938]
["bitfinex-derivatives","ETHF0:USTF0",1742439575575,0.78639,2034.2,2034.1,1.95168951]
["bitfinex-derivatives","ETHF0:USTF0",1742439576681,1.3621,2034.3,2034.1,1.16527951]
["bitfinex-derivatives","ETHF0:USTF0",1742439576879,1.3621,2034.3,2034.2,1.23205371]
["bitfinex-derivatives","ETHF0:USTF0",1742439576880,2.14846,2034.3,2034.2,1.23205371]
["bitfinex-derivatives","ETHF0:USTF0",1742439577577,2.14846,2034.3,2034.2,1.86362672]
["bitfinex-derivatives","ETHF0:USTF0",1742439578187,0.78627,2034.5,2034.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742439578375,0.78627,2034.5,2034.4,0.5319924]
["bitfinex-derivatives","ETHF0:USTF0",1742439578376,2.07087,2034.5,2034.4,0.5319924]
["bitfinex-derivatives","ETHF0:USTF0",1742439578976,2.07087,2034.5,2034.4,1.3182824]
["bitfinex-derivatives","ETHF0:USTF0",1742439579478,1.2846,2034.5,2034.4,1.3182824]
["bitfinex-derivatives","ETHF0:USTF0",1742439579672,1.2846,2034.5,2034.4,1.31811062]
["bitfinex-derivatives","ETHF0:USTF0",1742439581683,1.2846,2034.5,2034.4,1.31789981]
["bitfinex-derivatives","ETHF0:USTF0",1742439582489,2.07086,2034.5,2034.4,0.53160981]
["bitfinex-derivatives","ETHF0:USTF0",1742439582696,0.78629,2034.4,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439582888,2.76049,2034.4,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439583588,0.78645,2034.1,2033.9,5.34456]
["bitfinex-derivatives","ETHF0:USTF0",1742439583789,0.78645,2034.1,2034.0,0.53168045]
["bitfinex-derivatives","ETHF0:USTF0",1742439583985,0.78645,2034.1,2034.0,1.31812204]
["bitfinex-derivatives","ETHF0:USTF0",1742439584792,0.78639,2034.2,2034.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742439584989,0.78639,2034.2,2034.1,1.31808204]
["bitfinex-derivatives","ETHF0:USTF0",1742439585383,0.78639,2034.2,2034.1,0.53167204]
["bitfinex-derivatives","ETHF0:USTF0",1742439585583,0.78639,2034.2,2034.1,0.53173058]
["bitfinex-derivatives","ETHF0:USTF0",1742439586490,0.78639,2034.2,2034.1,1.31814058]
["bitfinex-derivatives","ETHF0:USTF0",1742439586792,0.78639,2034.2,2034.1,0.53173058]
["bitfinex-derivatives","ETHF0:USTF0",1742439587588,0.78639,2034.2,2034.1,0.5316925]
["bitfinex-derivatives","ETHF0:USTF0",1742439588294,0.78639,2034.2,2034.1,1.3181025]
["bitfinex-derivatives","ETHF0:USTF0",1742439588489,0.78639,2034.2,2034.1,0.5316925]
["bitfinex-derivatives","ETHF0:USTF0",1742439589089,0.78639,2034.2,2034.1,2.6621025]
["bitfinex-derivatives","ETHF0:USTF0",1742439589692,0.78639,2034.2,2034.1,2.66210787]
["bitfinex-derivatives","ETHF0:USTF0",1742439590106,0.78639,2034.2,2034.1,1.87569787]
["bitfinex-derivatives","ETHF0:USTF0",1742439591607,0.78639,2034.2,2034.1,1.8757092]
["bitfinex-derivatives","ETHF0:USTF0",1742439593712,0.78639,2034.2,2034.1,1.87588417]
["bitfinex-derivatives","ETHF0:USTF0",1742439593912,0.78639,2034.2,2034.1,1.87590526]
["bitfinex-derivatives","ETHF0:USTF0",1742439595615,0.78639,2034.2,2034.1,1.8761014]
["bitfinex-derivatives","ETHF0:USTF0",1742439597516,0.78639,2034.2,2034.1,0.5321014]
["bitfinex-derivatives","ETHF0:USTF0",1742439597713,0.78641,2034.1,2034.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742439597915,1.46081,2034.1,2034.0,1.90965943]
["bitfinex-derivatives","ETHF0:USTF0",1742439598313,1.46081,2034.1,2034.0,2.54187395]
["bitfinex-derivatives","ETHF0:USTF0",1742439599717,1.46081,2034.1,2034.0,2.54206481]
["bitfinex-derivatives","ETHF0:USTF0",1742439600520,0.6744,2034.1,2034.0,3.32851481]
["bitfinex-derivatives","ETHF0:USTF0",1742439600717,7.92578,2034.4,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742439600718,9.168,2034.4,2034.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742439600915,9.95429,2034.4,2034.3,1.31888029]
["bitfinex-derivatives","ETHF0:USTF0",1742439601220,6.74629,2034.4,2034.3,1.31891416]
["bitfinex-derivatives","ETHF0:USTF0",1742439601715,6.74629,2034.4,2034.3,1.95112868]
["bitfinex-derivatives","ETHF0:USTF0",1742439601911,6.74629,2034.4,2034.3,3.95972868]
["bitfinex-derivatives","ETHF0:USTF0",1742439602111,6.74629,2034.4,2034.3,3.17339868]
["bitfinex-derivatives","ETHF0:USTF0",1742439602311,6.74629,2034.4,2034.3,3.95972868]
["bitfinex-derivatives","ETHF0:USTF0",1742439602812,8.12439,2034.4,2034.3,3.95972868]
["bitfinex-derivatives","ETHF0:USTF0",1742439603012,8.12439,2034.4,2034.3,3.95963332]
["bitfinex-derivatives","ETHF0:USTF0",1742439604021,7.3381,2034.4,2034.3,3.95963332]
["bitfinex-derivatives","ETHF0:USTF0",1742439604217,5.96,2034.4,2034.3,3.95963332]
["bitfinex-derivatives","ETHF0:USTF0",1742439604420,5.96,2034.4,2034.3,4.62976747]
["bitfinex-derivatives","ETHF0:USTF0",1742439605026,5.96,2034.4,2034.3,4.62928311]
["bitfinex-derivatives","ETHF0:USTF0",1742439605216,7.1125,2034.9,2034.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1742439605217,1.3364,2034.7,2034.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1742439605522,1.3364,2034.7,2034.6,4.52602444]
["bitfinex-derivatives","ETHF0:USTF0",1742439606023,7.38843,2035.1,2034.6,10.21461197]
["bitfinex-derivatives","ETHF0:USTF0",1742439606316,7.38843,2035.1,2034.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1742439606518,7.38843,2035.1,2035.0,1.31806444]
["bitfinex-derivatives","ETHF0:USTF0",1742439606717,7.38843,2035.1,2035.0,0.53200444]
["bitfinex-derivatives","ETHF0:USTF0",1742439606919,7.38843,2035.1,2035.0,1.31715587]
["bitfinex-derivatives","ETHF0:USTF0",1742439607118,5.96,2035.1,2035.0,1.81929587]
["bitfinex-derivatives","ETHF0:USTF0",1742439607416,5.96,2035.1,2035.0,2.60535587]
["bitfinex-derivatives","ETHF0:USTF0",1742439608022,5.96,2035.1,2035.0,3.2352585]
["bitfinex-derivatives","ETHF0:USTF0",1742439608821,5.96,2035.1,2035.0,3.23399241]
["bitfinex-derivatives","ETHF0:USTF0",1742439610018,5.96,2035.5,2035.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1742439610214,2.10366,2035.6,2035.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1742439610411,2.10366,2035.6,2035.5,2.69742195]
["bitfinex-derivatives","ETHF0:USTF0",1742439610624,1.3178,2035.6,2035.5,2.69742195]
["bitfinex-derivatives","ETHF0:USTF0",1742439610824,2.10363,2035.6,2035.5,1.91157476]
["bitfinex-derivatives","ETHF0:USTF0",1742439611025,1.3178,2035.6,2035.5,2.69744476]
["bitfinex-derivatives","ETHF0:USTF0",1742439611219,1.3178,2035.6,2035.5,2.16847]
["bitfinex-derivatives","ETHF0:USTF0",1742439612323,2.10363,2035.6,2035.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742439612822,2.10363,2035.6,2035.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1742439613023,1.3178,2035.6,2035.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1742439613720,1.3178,2035.6,2035.4,2.16848]
["bitfinex-derivatives","ETHF0:USTF0",1742439613921,0.78587,2035.5,2035.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742439614114,1.3178,2035.6,2035.4,2.16849]
["bitfinex-derivatives","ETHF0:USTF0",1742439614524,2.10363,2035.6,2035.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742439615026,0.78591,2035.4,2035.3,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1742439616224,0.78591,2035.4,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439616427,1.42921,2035.4,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439616622,0.78602,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439616831,0.78609,2035.0,2034.8,2.06882]
["bitfinex-derivatives","ETHF0:USTF0",1742439617124,0.7861,2034.9,2034.8,2.06882]
["bitfinex-derivatives","ETHF0:USTF0",1742439617313,0.7861,2034.9,2034.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742439617626,1.3175,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742439617627,2.10359,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742439618327,1.3175,2035.0,2034.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742439618630,3.99301,2035.2,2035.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1742439618827,2.10351,2035.2,2035.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1742439619130,1.3175,2035.2,2035.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1742439619317,1.3175,2035.2,2035.1,2.12182]
["bitfinex-derivatives","ETHF0:USTF0",1742439619919,0.78592,2035.4,2035.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742439620232,0.78595,2035.3,2035.2,2.12176]
["bitfinex-derivatives","ETHF0:USTF0",1742439620427,0.78594,2035.4,2035.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742439620621,3.8835,2035.6,2035.0,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1742439620828,0.78594,2035.4,2035.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1742439621025,0.78595,2035.3,2035.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1742439621228,2.06745,2035.3,2035.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1742439621425,0.6775,2035.6,2035.1,3.30084]
["bitfinex-derivatives","ETHF0:USTF0",1742439621635,1.2815,2035.5,2035.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742439621826,2.06739,2035.5,2035.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1742439622718,2.06739,2035.5,2035.4,2.08271]
["bitfinex-derivatives","ETHF0:USTF0",1742439623119,1.2815,2035.5,2035.4,2.08271]
["bitfinex-derivatives","ETHF0:USTF0",1742439623825,2.06737,2035.5,2035.4,2.08271]
["bitfinex-derivatives","ETHF0:USTF0",1742439625435,1.2815,2035.5,2035.4,2.08271]
["bitfinex-derivatives","ETHF0:USTF0",1742439626135,2.06737,2035.5,2035.4,2.61055186]
["bitfinex-derivatives","ETHF0:USTF0",1742439626338,1.2815,2035.5,2035.4,2.61055186]
["bitfinex-derivatives","ETHF0:USTF0",1742439626638,1.2815,2035.5,2035.4,2.6106826]
["bitfinex-derivatives","ETHF0:USTF0",1742439628033,1.2815,2035.5,2035.4,2.61061231]
["bitfinex-derivatives","ETHF0:USTF0",1742439628237,1.46335,2035.6,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439628238,0.78591,2035.4,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439628441,2.16151,2035.4,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439628738,0.78602,2035.1,2035.0,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1742439629037,0.786,2035.2,2035.0,6.50113975]
["bitfinex-derivatives","ETHF0:USTF0",1742439629233,0.786,2035.2,2035.1,1.82559975]
["bitfinex-derivatives","ETHF0:USTF0",1742439629827,0.78598,2035.3,2035.1,2.61161975]
["bitfinex-derivatives","ETHF0:USTF0",1742439630027,0.78598,2035.3,2035.2,1.82559975]
["bitfinex-derivatives","ETHF0:USTF0",1742439630633,5.36755,2035.4,2035.2,2.61158975]
["bitfinex-derivatives","ETHF0:USTF0",1742439630837,2.16151,2035.4,2035.3,1.8259833]
["bitfinex-derivatives","ETHF0:USTF0",1742439632546,2.16151,2035.4,2035.3,1.82652653]
["bitfinex-derivatives","ETHF0:USTF0",1742439633443,2.16151,2035.4,2035.3,2.61247653]
["bitfinex-derivatives","ETHF0:USTF0",1742439633633,2.16151,2035.4,2035.3,1.82652653]
["bitfinex-derivatives","ETHF0:USTF0",1742439634026,2.16151,2035.4,2035.3,2.61247653]
["bitfinex-derivatives","ETHF0:USTF0",1742439634241,3.99189,2035.5,2035.3,5.03432653]
["bitfinex-derivatives","ETHF0:USTF0",1742439634440,3.99189,2035.5,2035.4,1.89482653]
["bitfinex-derivatives","ETHF0:USTF0",1742439634639,3.99189,2035.5,2035.4,2.6812924]
["bitfinex-derivatives","ETHF0:USTF0",1742439634840,3.99189,2035.5,2035.4,1.8953824]
["bitfinex-derivatives","ETHF0:USTF0",1742439635740,3.99189,2035.5,2035.4,2.6812924]
["bitfinex-derivatives","ETHF0:USTF0",1742439635940,0.78589,2035.5,2035.4,2.6812924]
["bitfinex-derivatives","ETHF0:USTF0",1742439636141,0.78589,2035.5,2035.4,3.3583924]
["bitfinex-derivatives","ETHF0:USTF0",1742439636540,0.78589,2035.5,2035.4,3.35869462]
["bitfinex-derivatives","ETHF0:USTF0",1742439636740,0.78589,2035.5,2035.4,2.57278462]
["bitfinex-derivatives","ETHF0:USTF0",1742439636943,0.78589,2035.5,2035.4,3.20237501]
["bitfinex-derivatives","ETHF0:USTF0",1742439637341,0.78589,2035.5,2035.4,1.15987501]
["bitfinex-derivatives","ETHF0:USTF0",1742439638043,0.78589,2035.5,2035.4,0.53028462]
["bitfinex-derivatives","ETHF0:USTF0",1742439638540,0.78591,2035.4,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439638745,0.78591,2035.4,2035.3,3.73846375]
["bitfinex-derivatives","ETHF0:USTF0",1742439639439,0.78591,2035.4,2035.3,0.53066375]
["bitfinex-derivatives","ETHF0:USTF0",1742439639840,0.78602,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439640053,3.99102,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439641145,0.78614,2034.8,2034.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742439641346,0.78618,2034.7,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439641547,1.47558,2034.7,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439641947,1.47558,2034.7,2034.6,3.83854821]
["bitfinex-derivatives","ETHF0:USTF0",1742439642247,1.47558,2034.7,2034.6,5.19164821]
["bitfinex-derivatives","ETHF0:USTF0",1742439643048,1.47558,2034.7,2034.6,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1742439643445,1.47558,2034.7,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439643844,4.68058,2034.7,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439646046,0.78618,2034.7,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439646246,6.4128,2035.1,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742439646448,6.4128,2035.1,2034.9,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1742439646449,0.78606,2035.0,2034.9,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1742439646647,3.99105,2035.1,2035.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742439646846,0.78605,2035.1,2035.0,42.90636]
["bitfinex-derivatives","ETHF0:USTF0",1742439647056,0.78602,2035.2,2035.0,42.1203]
["bitfinex-derivatives","ETHF0:USTF0",1742439647352,0.78602,2035.2,2035.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742439647547,3.205,2035.3,2035.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1742439647548,3.99098,2035.3,2035.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1742439647949,0.78598,2035.3,2035.2,2.10629]
["bitfinex-derivatives","ETHF0:USTF0",1742439648546,0.78598,2035.3,2035.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742439649748,0.78599,2035.2,2035.1,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742439649949,2.07199,2035.2,2035.1,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742439651757,2.07199,2035.2,2035.1,2.60679468]
["bitfinex-derivatives","ETHF0:USTF0",1742439652956,2.07199,2035.2,2035.1,0.52949468]
["bitfinex-derivatives","ETHF0:USTF0",1742439654366,0.78602,2035.1,2035.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742439654567,3.47162,2035.1,2035.0,1.91277838]
["bitfinex-derivatives","ETHF0:USTF0",1742439656374,3.47162,2035.1,2035.0,1.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1742439657575,6.67662,2035.1,2035.0,1.91289788]
["bitfinex-derivatives","ETHF0:USTF0",1742439658468,6.67662,2035.1,2035.0,1.9132023]
["bitfinex-derivatives","ETHF0:USTF0",1742439658970,6.67662,2035.1,2035.0,0.5301023]
["bitfinex-derivatives","ETHF0:USTF0",1742439659474,0.78614,2034.8,2034.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742439659772,0.78614,2034.8,2034.7,1.86196856]
["bitfinex-derivatives","ETHF0:USTF0",1742439660167,2.16544,2034.8,2034.7,1.86196856]
["bitfinex-derivatives","ETHF0:USTF0",1742439660366,0.78618,2034.7,2034.6,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1742439660561,2.16548,2034.7,2034.6,5.76236263]
["bitfinex-derivatives","ETHF0:USTF0",1742439660768,2.85068,2034.7,2034.6,5.06976263]
["bitfinex-derivatives","ETHF0:USTF0",1742439661371,2.85068,2034.7,2034.6,3.73806263]
["bitfinex-derivatives","ETHF0:USTF0",1742439661573,6.05568,2034.7,2034.6,3.73806263]
["bitfinex-derivatives","ETHF0:USTF0",1742439661874,6.05568,2034.7,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439662377,6.05568,2034.7,2034.6,3.73788]
["bitfinex-derivatives","ETHF0:USTF0",1742439662763,5.37048,2034.7,2034.6,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1742439663070,4.5843,2034.7,2034.6,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1742439663268,5.37048,2034.7,2034.6,3.73788]
["bitfinex-derivatives","ETHF0:USTF0",1742439663676,5.37048,2034.7,2034.6,5.03658]
["bitfinex-derivatives","ETHF0:USTF0",1742439665172,3.205,2034.7,2034.6,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1742439665374,0.78618,2034.7,2034.6,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1742439665770,0.78618,2034.7,2034.6,5.82255065]
["bitfinex-derivatives","ETHF0:USTF0",1742439666677,0.78618,2034.7,2034.6,6.45162555]
["bitfinex-derivatives","ETHF0:USTF0",1742439666879,1.3708,2034.8,2034.6,5.66540555]
["bitfinex-derivatives","ETHF0:USTF0",1742439667070,2.15694,2034.8,2034.7,2.60783065]
["bitfinex-derivatives","ETHF0:USTF0",1742439667270,2.15694,2034.8,2034.7,3.26173065]
["bitfinex-derivatives","ETHF0:USTF0",1742439667671,1.3708,2034.8,2034.7,4.04795785]
["bitfinex-derivatives","ETHF0:USTF0",1742439667871,0.78613,2034.9,2034.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742439668077,0.7861,2034.9,2034.8,2.69229785]
["bitfinex-derivatives","ETHF0:USTF0",1742439668474,0.7861,2034.9,2034.8,2.69228785]
["bitfinex-derivatives","ETHF0:USTF0",1742439668779,0.7861,2034.9,2034.8,3.32147186]
["bitfinex-derivatives","ETHF0:USTF0",1742439669383,0.7861,2034.9,2034.8,2.53536186]
["bitfinex-derivatives","ETHF0:USTF0",1742439669779,0.7861,2034.9,2034.8,2.53536875]
["bitfinex-derivatives","ETHF0:USTF0",1742439669980,2.0916,2034.9,2034.8,2.53536875]
["bitfinex-derivatives","ETHF0:USTF0",1742439670980,2.0916,2034.9,2034.8,0.52988474]
["bitfinex-derivatives","ETHF0:USTF0",1742439671576,0.78614,2034.8,2034.7,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742439671774,2.17134,2034.8,2034.7,1.88027829]
["bitfinex-derivatives","ETHF0:USTF0",1742439671974,2.17134,2034.8,2034.7,0.53007829]
["bitfinex-derivatives","ETHF0:USTF0",1742439672375,5.37634,2034.8,2034.7,0.53007829]
["bitfinex-derivatives","ETHF0:USTF0",1742439673077,5.37634,2034.8,2034.7,1.88027829]
["bitfinex-derivatives","ETHF0:USTF0",1742439673682,5.37634,2034.8,2034.7,1.88036076]
["bitfinex-derivatives","ETHF0:USTF0",1742439675478,5.37634,2034.8,2034.7,0.53016076]
["bitfinex-derivatives","ETHF0:USTF0",1742439675782,0.78618,2034.7,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439675982,3.54998,2034.7,2034.6,3.73808443]
["bitfinex-derivatives","ETHF0:USTF0",1742439676981,3.54998,2034.7,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439679891,3.54998,2034.7,2034.4,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439679892,0.78626,2034.5,2034.4,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439680185,3.99126,2034.5,2034.4,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439680586,5.26476,2034.5,2034.4,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439681589,5.26476,2034.5,2034.4,1.9063864]
["bitfinex-derivatives","ETHF0:USTF0",1742439683081,5.26476,2034.5,2034.4,2.5647864]
["bitfinex-derivatives","ETHF0:USTF0",1742439683482,5.26476,2034.5,2034.4,2.56472761]
["bitfinex-derivatives","ETHF0:USTF0",1742439684890,5.26476,2034.5,2034.4,2.56477935]
["bitfinex-derivatives","ETHF0:USTF0",1742439685595,5.26476,2034.5,2034.4,2.56486572]
["bitfinex-derivatives","ETHF0:USTF0",1742439686091,5.26476,2034.5,2034.4,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439689091,5.26476,2034.5,2034.4,0.53774546]
["bitfinex-derivatives","ETHF0:USTF0",1742439689493,5.26476,2034.5,2034.4,1.88400835]
["bitfinex-derivatives","ETHF0:USTF0",1742439689889,5.26476,2034.5,2034.4,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439690392,11.22476,2034.5,2034.4,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439690597,14.43256,2034.5,2034.4,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439693995,1.9659,2034.3,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439694193,0.78649,2033.9,2033.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742439694392,3.99149,2033.9,2033.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742439694585,3.99149,2033.9,2033.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742439694586,0.78653,2033.8,2033.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742439694799,2.76903,2033.8,2033.7,3.2145499]
["bitfinex-derivatives","ETHF0:USTF0",1742439695193,2.76903,2033.8,2033.7,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1742439695900,2.76903,2033.8,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439695901,0.78657,2033.7,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439696100,5.34327,2033.7,2033.6,1.87564309]
["bitfinex-derivatives","ETHF0:USTF0",1742439696696,5.34327,2033.7,2033.6,0.53014309]
["bitfinex-derivatives","ETHF0:USTF0",1742439697003,0.7866,2033.6,2033.5,1.9872692]
["bitfinex-derivatives","ETHF0:USTF0",1742439697193,2.1383,2033.6,2033.5,2.51729725]
["bitfinex-derivatives","ETHF0:USTF0",1742439697496,2.1383,2033.6,2033.5,2.51713109]
["bitfinex-derivatives","ETHF0:USTF0",1742439697897,3.205,2033.7,2033.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742439698095,3.205,2033.7,2033.6,5.03090986]
["bitfinex-derivatives","ETHF0:USTF0",1742439698096,0.78657,2033.7,2033.6,5.03090986]
["bitfinex-derivatives","ETHF0:USTF0",1742439698289,0.78655,2033.8,2033.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742439698503,0.78655,2033.8,2033.7,2.60967986]
["bitfinex-derivatives","ETHF0:USTF0",1742439698898,0.78653,2033.8,2033.7,2.60964986]
["bitfinex-derivatives","ETHF0:USTF0",1742439699093,9.166,2033.9,2033.7,1.82310986]
["bitfinex-derivatives","ETHF0:USTF0",1742439699303,9.95249,2033.9,2033.8,1.82310986]
["bitfinex-derivatives","ETHF0:USTF0",1742439699502,9.95249,2033.9,2033.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742439700201,9.95249,2033.9,2033.8,1.82331581]
["bitfinex-derivatives","ETHF0:USTF0",1742439701004,9.95249,2033.9,2033.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742439701198,9.95249,2033.9,2033.8,1.8233715]
["bitfinex-derivatives","ETHF0:USTF0",1742439702005,3.99249,2033.9,2033.8,1.8233715]
["bitfinex-derivatives","ETHF0:USTF0",1742439703199,3.99249,2033.9,2033.8,1.82347595]
["bitfinex-derivatives","ETHF0:USTF0",1742439703604,3.99249,2033.9,2033.8,1.8234271]
["bitfinex-derivatives","ETHF0:USTF0",1742439704996,0.78649,2033.9,2033.8,1.8234271]
["bitfinex-derivatives","ETHF0:USTF0",1742439705807,0.78649,2033.9,2033.8,1.82347145]
["bitfinex-derivatives","ETHF0:USTF0",1742439706198,0.78649,2033.9,2033.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742439706406,0.78649,2033.9,2033.8,1.82356456]
["bitfinex-derivatives","ETHF0:USTF0",1742439706801,0.78649,2033.9,2033.8,2.61009456]
["bitfinex-derivatives","ETHF0:USTF0",1742439707107,0.78649,2033.9,2033.8,2.61010302]
["bitfinex-derivatives","ETHF0:USTF0",1742439707308,0.0073692,2034.0,2033.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1742439707504,0.0073692,2034.0,2033.9,3.28036302]
["bitfinex-derivatives","ETHF0:USTF0",1742439707807,0.7938192,2034.0,2033.9,3.28036302]
["bitfinex-derivatives","ETHF0:USTF0",1742439708502,0.7938192,2034.0,2033.9,2.49387302]
["bitfinex-derivatives","ETHF0:USTF0",1742439709701,0.7938192,2034.0,2033.9,2.49417403]
["bitfinex-derivatives","ETHF0:USTF0",1742439711710,0.7938192,2034.0,2033.9,6.48846403]
["bitfinex-derivatives","ETHF0:USTF0",1742439711909,0.0073692,2034.0,2033.9,6.48846403]
["bitfinex-derivatives","ETHF0:USTF0",1742439712307,0.0073692,2034.0,2033.9,7.11850133]
["bitfinex-derivatives","ETHF0:USTF0",1742439712498,6.6385,2034.6,2034.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1742439712499,0.78638,2034.2,2034.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1742439712811,0.78638,2034.2,2034.1,1.94699133]
["bitfinex-derivatives","ETHF0:USTF0",1742439713213,0.78638,2034.2,2034.1,1.16061133]
["bitfinex-derivatives","ETHF0:USTF0",1742439713411,0.78638,2034.2,2034.1,1.94702133]
["bitfinex-derivatives","ETHF0:USTF0",1742439713915,3.206,2034.3,2034.1,1.16061133]
["bitfinex-derivatives","ETHF0:USTF0",1742439714107,3.99233,2034.3,2034.2,1.83907403]
["bitfinex-derivatives","ETHF0:USTF0",1742439714509,3.99233,2034.3,2034.2,0.53057403]
["bitfinex-derivatives","ETHF0:USTF0",1742439715011,0.78645,2034.0,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439715214,3.99245,2034.0,2033.9,3.73867957]
["bitfinex-derivatives","ETHF0:USTF0",1742439715713,3.99245,2034.0,2033.9,3.73870864]
["bitfinex-derivatives","ETHF0:USTF0",1742439718618,7.20025,2034.0,2033.9,0.53090864]
["bitfinex-derivatives","ETHF0:USTF0",1742439719019,0.78653,2033.8,2033.7,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1742439719314,3.99153,2033.8,2033.7,5.04738112]
["bitfinex-derivatives","ETHF0:USTF0",1742439719717,5.29393,2033.8,2033.7,5.04738112]
["bitfinex-derivatives","ETHF0:USTF0",1742439720506,3.99153,2033.8,2033.7,5.04738112]
["bitfinex-derivatives","ETHF0:USTF0",1742439720807,3.99153,2033.8,2033.7,6.46461383]
["bitfinex-derivatives","ETHF0:USTF0",1742439721007,3.99153,2033.8,2033.7,6.46450097]
["bitfinex-derivatives","ETHF0:USTF0",1742439721410,3.99153,2033.8,2033.7,5.67793097]
["bitfinex-derivatives","ETHF0:USTF0",1742439722711,4.62743,2033.8,2033.7,4.36969738]
["bitfinex-derivatives","ETHF0:USTF0",1742439722916,5.30683,2033.8,2033.7,3.73903467]
["bitfinex-derivatives","ETHF0:USTF0",1742439723313,5.30683,2033.8,2033.7,0.53123467]
["bitfinex-derivatives","ETHF0:USTF0",1742439723513,0.7866,2033.6,2033.5,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439723708,3.9916,2033.6,2033.5,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439724809,3.9916,2033.6,2033.5,1.3889692]
["bitfinex-derivatives","ETHF0:USTF0",1742439726717,3.9916,2033.6,2033.5,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439728612,3.9916,2033.6,2033.5,1.3034692]
["bitfinex-derivatives","ETHF0:USTF0",1742439733721,7.1994,2033.6,2033.5,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439734326,13.24285954,2033.6,2033.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742439734529,15.74285954,2033.6,2033.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742439734827,15.74286003,2033.6,2033.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742439735929,13.1594,2033.6,2033.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742439736231,15.74285883,2033.6,2033.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742439736523,15.6594,2033.6,2033.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742439736728,15.74285894,2033.6,2033.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742439739825,15.6594,2033.6,2033.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742439740133,15.74286443,2033.6,2033.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742439741626,15.7428612,2033.6,2033.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742439741935,13.2438612,2033.6,2033.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742439742633,10.0378612,2033.6,2033.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742439742828,3.9944,2033.6,2033.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742439743026,0.00736,2033.8,2033.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742439743229,0.79392,2033.8,2033.6,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1742439743534,0.79392,2033.8,2033.7,1.89955936]
["bitfinex-derivatives","ETHF0:USTF0",1742439743739,0.00736,2033.8,2033.7,2.68612936]
["bitfinex-derivatives","ETHF0:USTF0",1742439743937,0.79389,2033.8,2033.7,1.89955936]
["bitfinex-derivatives","ETHF0:USTF0",1742439744434,0.79389,2033.8,2033.7,1.89989427]
["bitfinex-derivatives","ETHF0:USTF0",1742439745032,0.79389,2033.8,2033.7,1.89994468]
["bitfinex-derivatives","ETHF0:USTF0",1742439747333,3.99989,2033.8,2033.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742439747539,3.99989,2033.8,2033.7,1.90016801]
["bitfinex-derivatives","ETHF0:USTF0",1742439748537,3.99989,2033.8,2033.7,1.90023871]
["bitfinex-derivatives","ETHF0:USTF0",1742439749726,0.00736,2033.8,2033.7,5.89460871]
["bitfinex-derivatives","ETHF0:USTF0",1742439750132,0.78647,2034.0,2033.8,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1742439750333,0.78647,2034.0,2033.9,2.52453871]
["bitfinex-derivatives","ETHF0:USTF0",1742439751034,0.78643,2034.1,2033.9,3.31100871]
["bitfinex-derivatives","ETHF0:USTF0",1742439751341,3.205,2034.2,2034.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742439751527,3.99137,2034.2,2034.1,0.52943871]
["bitfinex-derivatives","ETHF0:USTF0",1742439751730,3.99137,2034.2,2034.1,1.86953871]
["bitfinex-derivatives","ETHF0:USTF0",1742439752130,3.99137,2034.2,2034.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742439752338,3.99137,2034.2,2033.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1742439752339,0.78645,2034.0,2033.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1742439752540,0.78645,2034.0,2033.9,1.1838593]
["bitfinex-derivatives","ETHF0:USTF0",1742439753446,0.78645,2034.0,2033.9,1.8349593]
["bitfinex-derivatives","ETHF0:USTF0",1742439753843,0.78645,2034.0,2033.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742439754447,0.78645,2034.0,2033.9,1.83481408]
["bitfinex-derivatives","ETHF0:USTF0",1742439755349,0.78645,2034.0,2033.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742439755547,3.99145,2034.0,2033.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742439756244,3.99145,2034.0,2033.9,1.83469717]
["bitfinex-derivatives","ETHF0:USTF0",1742439756545,0.78645,2034.0,2033.9,1.83469717]
["bitfinex-derivatives","ETHF0:USTF0",1742439756934,0.78645,2034.0,2033.9,3.23659717]
["bitfinex-derivatives","ETHF0:USTF0",1742439757138,0.78645,2034.0,2033.9,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1742439757339,0.78645,2034.0,2033.9,3.23644585]
["bitfinex-derivatives","ETHF0:USTF0",1742439758049,0.78645,2034.0,2033.9,3.23636531]
["bitfinex-derivatives","ETHF0:USTF0",1742439758249,0.78645,2034.0,2033.9,3.23636468]
["bitfinex-derivatives","ETHF0:USTF0",1742439759649,2.08685,2034.0,2033.9,3.23636468]
["bitfinex-derivatives","ETHF0:USTF0",1742439760955,2.08685,2034.0,2033.9,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1742439761252,2.74865,2034.0,2033.9,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1742439761652,2.74865,2034.0,2033.9,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742439761852,0.78653,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439762053,0.78653,2033.8,2033.7,3.73606474]
["bitfinex-derivatives","ETHF0:USTF0",1742439762254,0.78653,2033.8,2033.7,3.73607886]
["bitfinex-derivatives","ETHF0:USTF0",1742439762752,0.78653,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439762948,6.74653,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439763147,8.08793,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439770157,0.7866,2033.6,2033.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742439770353,3.9916,2033.6,2033.5,0.52932109]
["bitfinex-derivatives","ETHF0:USTF0",1742439770763,4.6475,2033.6,2033.5,0.52932109]
["bitfinex-derivatives","ETHF0:USTF0",1742439774152,4.6475,2033.6,2033.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742439774459,4.6475,2033.6,2033.5,0.53009389]
["bitfinex-derivatives","ETHF0:USTF0",1742439774758,4.6475,2033.6,2033.5,2.51659389]
["bitfinex-derivatives","ETHF0:USTF0",1742439776156,4.6475,2033.6,2033.5,1.9865092]
["bitfinex-derivatives","ETHF0:USTF0",1742439776361,4.6475,2033.6,2033.5,2.51649551]
["bitfinex-derivatives","ETHF0:USTF0",1742439776762,3.9916,2033.6,2033.5,2.51649551]
["bitfinex-derivatives","ETHF0:USTF0",1742439778263,3.9916,2033.6,2033.5,2.51642813]
["bitfinex-derivatives","ETHF0:USTF0",1742439779264,3.9916,2033.6,2033.5,1.84922813]
["bitfinex-derivatives","ETHF0:USTF0",1742439779465,3.9916,2033.6,2033.5,0.52992813]
["bitfinex-derivatives","ETHF0:USTF0",1742439780162,3.9916,2033.6,2033.5,0.52992508]
["bitfinex-derivatives","ETHF0:USTF0",1742439780366,3.9916,2033.6,2033.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742439780554,5.3389,2033.6,2033.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742439781560,13.7989,2033.6,2033.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742439781766,0.78687,2032.9,2032.8,5.8626]
["bitfinex-derivatives","ETHF0:USTF0",1742439781963,0.78687,2032.9,2032.8,6.39282739]
["bitfinex-derivatives","ETHF0:USTF0",1742439782356,2.13417,2032.9,2032.8,3.18502739]
["bitfinex-derivatives","ETHF0:USTF0",1742439783469,2.13417,2032.9,2032.8,3.18464037]
["bitfinex-derivatives","ETHF0:USTF0",1742439783771,0.78687,2032.9,2032.8,3.18464037]
["bitfinex-derivatives","ETHF0:USTF0",1742439784575,2.19317,2032.9,2032.8,3.18464037]
["bitfinex-derivatives","ETHF0:USTF0",1742439784773,2.19317,2032.9,2032.8,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742439784987,2.84987,2032.9,2032.8,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742439787071,2.19317,2032.9,2032.8,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742439787779,2.19317,2032.9,2032.8,5.8626]
["bitfinex-derivatives","ETHF0:USTF0",1742439787975,2.19317,2032.9,2032.8,6.39191373]
["bitfinex-derivatives","ETHF0:USTF0",1742439788781,2.19317,2032.9,2032.8,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742439789680,2.19317,2032.9,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439789681,0.78695,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439789876,3.99195,2032.7,2032.6,3.23706616]
["bitfinex-derivatives","ETHF0:USTF0",1742439793380,3.99195,2032.7,2032.6,3.23712737]
["bitfinex-derivatives","ETHF0:USTF0",1742439794489,0.78695,2032.7,2032.6,3.23712737]
["bitfinex-derivatives","ETHF0:USTF0",1742439794779,3.99195,2032.7,2032.6,3.23712737]
["bitfinex-derivatives","ETHF0:USTF0",1742439794972,3.205,2032.7,2032.6,4.02411737]
["bitfinex-derivatives","ETHF0:USTF0",1742439795171,3.205,2032.9,2032.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1742439795382,0.78694,2032.8,2032.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1742439795576,0.78694,2032.8,2032.7,1.31643782]
["bitfinex-derivatives","ETHF0:USTF0",1742439795781,0.78694,2032.8,2032.7,0.52948782]
["bitfinex-derivatives","ETHF0:USTF0",1742439796376,3.205,2033.0,2032.7,0.52948782]
["bitfinex-derivatives","ETHF0:USTF0",1742439796578,0.78687,2032.9,2032.8,0.52948782]
["bitfinex-derivatives","ETHF0:USTF0",1742439797284,0.78691,2032.8,2032.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1742439797484,0.78691,2032.8,2032.7,1.31661812]
["bitfinex-derivatives","ETHF0:USTF0",1742439797875,0.7869,2032.9,2032.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1742439798075,0.78684,2033.0,2032.9,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1742439798285,0.78684,2033.0,2032.9,1.31653812]
["bitfinex-derivatives","ETHF0:USTF0",1742439799184,0.78684,2033.0,2032.9,0.52966812]
["bitfinex-derivatives","ETHF0:USTF0",1742439799685,2.13544,2033.0,2032.9,0.52966812]
["bitfinex-derivatives","ETHF0:USTF0",1742439800088,0.78687,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439800285,5.34047,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439804184,3.205,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439804385,3.99187,2032.9,2032.8,4.37809676]
["bitfinex-derivatives","ETHF0:USTF0",1742439805396,3.99187,2032.9,2032.8,4.37842581]
["bitfinex-derivatives","ETHF0:USTF0",1742439808798,3.99187,2032.9,2032.8,5.65952581]
["bitfinex-derivatives","ETHF0:USTF0",1742439809098,3.99187,2032.9,2032.8,6.29058847]
["bitfinex-derivatives","ETHF0:USTF0",1742439809395,3.99187,2032.9,2032.8,6.29092703]
["bitfinex-derivatives","ETHF0:USTF0",1742439811390,3.99187,2032.9,2032.8,4.36966771]
["bitfinex-derivatives","ETHF0:USTF0",1742439811996,3.99187,2032.9,2032.8,3.73919977]
["bitfinex-derivatives","ETHF0:USTF0",1742439815399,3.99187,2032.9,2032.8,5.0356397]
["bitfinex-derivatives","ETHF0:USTF0",1742439816900,3.99187,2032.9,2032.8,3.7393397]
["bitfinex-derivatives","ETHF0:USTF0",1742439817401,3.99187,2032.9,2032.8,3.73935847]
["bitfinex-derivatives","ETHF0:USTF0",1742439819294,0.78695,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439819505,7.19975,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439819898,8.54055,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439822410,14.50055,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439827016,14.58404778,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439827318,14.50055,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439827512,14.58404762,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439827816,14.50055,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439830715,14.58404928,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439831513,14.58405006,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439834716,14.58404826,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439835116,14.50055,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439836226,14.58404674,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439836429,14.58404667,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439836724,14.50055,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439836926,14.58404685,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439837522,14.58404671,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439838221,14.50055,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439838624,14.58404701,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439838819,14.50055,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439839128,14.58404633,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439839426,14.50055,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439840218,11.29555,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439840427,6.74695,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439840630,9.95195,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439840930,9.95195,2032.7,2032.6,1.84559051]
["bitfinex-derivatives","ETHF0:USTF0",1742439843028,3.99195,2032.7,2032.6,1.84580243]
["bitfinex-derivatives","ETHF0:USTF0",1742439844625,0.78695,2032.7,2032.6,1.84580243]
["bitfinex-derivatives","ETHF0:USTF0",1742439844824,3.99195,2032.7,2032.6,1.84580243]
["bitfinex-derivatives","ETHF0:USTF0",1742439845233,0.78688,2032.9,2032.6,1.84580243]
["bitfinex-derivatives","ETHF0:USTF0",1742439845529,0.78691,2032.8,2032.7,5.02313323]
["bitfinex-derivatives","ETHF0:USTF0",1742439845833,0.78691,2032.8,2032.7,5.65392245]
["bitfinex-derivatives","ETHF0:USTF0",1742439846332,6.4128,2033.0,2032.7,6.44087245]
["bitfinex-derivatives","ETHF0:USTF0",1742439846531,0.78687,2032.9,2032.8,1.81533323]
["bitfinex-derivatives","ETHF0:USTF0",1742439846825,0.78687,2032.9,2032.8,2.51093323]
["bitfinex-derivatives","ETHF0:USTF0",1742439847035,0.78687,2032.9,2032.8,2.51074111]
["bitfinex-derivatives","ETHF0:USTF0",1742439847625,2.07207,2032.9,2032.8,2.51074111]
["bitfinex-derivatives","ETHF0:USTF0",1742439849033,2.07207,2032.9,2032.8,2.51090248]
["bitfinex-derivatives","ETHF0:USTF0",1742439851237,2.07207,2032.9,2032.8,2.51081316]
["bitfinex-derivatives","ETHF0:USTF0",1742439852638,2.07207,2032.9,2032.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742439852840,2.75597,2032.9,2032.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742439853939,0.78695,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439854238,3.99095,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439855436,5.28475,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439855834,8.49255,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439856439,8.5760487,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439857332,8.49255,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439857732,8.57604817,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439857939,8.57604721,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439859433,8.49255,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439859632,8.57604769,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439860344,5.37204769,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439860537,8.49255,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439863447,4.5016,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439863644,2.08075,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439863840,5.28475,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439864048,3.99095,2032.7,2032.6,0.53864636]
["bitfinex-derivatives","ETHF0:USTF0",1742439864849,3.99095,2032.7,2032.6,1.82484636]
["bitfinex-derivatives","ETHF0:USTF0",1742439865146,3.99095,2032.7,2032.6,2.51226826]
["bitfinex-derivatives","ETHF0:USTF0",1742439865451,3.99095,2032.7,2032.6,2.51225132]
["bitfinex-derivatives","ETHF0:USTF0",1742439865650,3.99095,2032.7,2032.6,1.9810692]
["bitfinex-derivatives","ETHF0:USTF0",1742439866040,3.99095,2032.7,2032.6,2.51225003]
["bitfinex-derivatives","ETHF0:USTF0",1742439866240,3.99095,2032.7,2032.6,1.9810692]
["bitfinex-derivatives","ETHF0:USTF0",1742439866949,3.99095,2032.7,2032.6,2.51225431]
["bitfinex-derivatives","ETHF0:USTF0",1742439867951,3.99095,2032.7,2032.6,1.9810692]
["bitfinex-derivatives","ETHF0:USTF0",1742439868453,3.99095,2032.7,2032.6,2.51226901]
["bitfinex-derivatives","ETHF0:USTF0",1742439869057,0.78695,2032.7,2032.6,2.51226901]
["bitfinex-derivatives","ETHF0:USTF0",1742439869747,0.78695,2032.7,2032.6,5.72006901]
["bitfinex-derivatives","ETHF0:USTF0",1742439870644,0.78695,2032.7,2032.6,6.35101906]
["bitfinex-derivatives","ETHF0:USTF0",1742439871653,0.78695,2032.7,2032.6,5.72006901]
["bitfinex-derivatives","ETHF0:USTF0",1742439871855,2.18715,2032.7,2032.6,5.72006901]
["bitfinex-derivatives","ETHF0:USTF0",1742439873841,2.18715,2032.7,2032.6,6.50705901]
["bitfinex-derivatives","ETHF0:USTF0",1742439874050,2.18715,2032.7,2032.6,6.50721804]
["bitfinex-derivatives","ETHF0:USTF0",1742439874252,2.18715,2032.7,2032.6,5.72022804]
["bitfinex-derivatives","ETHF0:USTF0",1742439874758,2.18715,2032.7,2032.6,5.03272804]
["bitfinex-derivatives","ETHF0:USTF0",1742439875858,2.85425,2032.7,2032.6,4.5013692]
["bitfinex-derivatives","ETHF0:USTF0",1742439876045,2.85425,2032.7,2032.6,5.03284685]
["bitfinex-derivatives","ETHF0:USTF0",1742439876355,3.204,2032.8,2032.6,5.81983685]
["bitfinex-derivatives","ETHF0:USTF0",1742439876554,5.30805,2032.8,2032.7,1.91937765]
["bitfinex-derivatives","ETHF0:USTF0",1742439877956,5.30805,2032.8,2032.7,2.70619459]
["bitfinex-derivatives","ETHF0:USTF0",1742439878157,5.30805,2032.8,2032.7,1.91924459]
["bitfinex-derivatives","ETHF0:USTF0",1742439879848,5.30805,2032.8,2032.7,1.91926763]
["bitfinex-derivatives","ETHF0:USTF0",1742439881257,5.30805,2032.8,2032.7,0.53136763]
["bitfinex-derivatives","ETHF0:USTF0",1742439881457,0.78695,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439881657,3.53845,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439883657,6.74625,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439883963,12.70625,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439884264,12.78974588,2032.7,2032.6,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439888567,12.78974588,2032.7,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439888568,0.78711,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439888757,0.78711,2032.3,2032.2,3.73954261]
["bitfinex-derivatives","ETHF0:USTF0",1742439888758,3.99011,2032.3,2032.2,3.73954261]
["bitfinex-derivatives","ETHF0:USTF0",1742439889255,3.99011,2032.3,2032.2,0.53174261]
["bitfinex-derivatives","ETHF0:USTF0",1742439889452,7.89841,2032.3,2032.2,0.53174261]
["bitfinex-derivatives","ETHF0:USTF0",1742439889656,0.78718,2032.1,2032.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742439889961,0.78718,2032.1,2032.0,1.86741347]
["bitfinex-derivatives","ETHF0:USTF0",1742439889962,3.99018,2032.1,2032.0,1.86741347]
["bitfinex-derivatives","ETHF0:USTF0",1742439890365,3.99018,2032.1,2032.0,1.86733318]
["bitfinex-derivatives","ETHF0:USTF0",1742439890565,3.99018,2032.1,2032.0,2.56713318]
["bitfinex-derivatives","ETHF0:USTF0",1742439890871,3.99018,2032.1,2032.0,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439891767,4.69108,2032.1,2032.0,1.3355692]
["bitfinex-derivatives","ETHF0:USTF0",1742439892569,4.69108,2032.1,2032.0,2.0223692]
["bitfinex-derivatives","ETHF0:USTF0",1742439892760,4.69108,2032.1,2032.0,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439895571,0.78734,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439895770,0.78734,2031.7,2031.6,4.39795716]
["bitfinex-derivatives","ETHF0:USTF0",1742439895771,3.99034,2031.7,2031.6,4.39795716]
["bitfinex-derivatives","ETHF0:USTF0",1742439895967,3.99034,2031.7,2031.6,4.3979322]
["bitfinex-derivatives","ETHF0:USTF0",1742439897368,3.99034,2031.7,2031.6,5.6984322]
["bitfinex-derivatives","ETHF0:USTF0",1742439897773,3.99034,2031.7,2031.6,5.1672]
["bitfinex-derivatives","ETHF0:USTF0",1742439897977,3.99034,2031.7,2031.6,5.698593]
["bitfinex-derivatives","ETHF0:USTF0",1742439899073,5.96,2032.0,2031.6,5.698593]
["bitfinex-derivatives","ETHF0:USTF0",1742439899270,0.78733,2031.8,2031.7,0.53124283]
["bitfinex-derivatives","ETHF0:USTF0",1742439899872,0.78734,2031.7,2031.6,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1742439900072,0.78734,2031.7,2031.6,4.39792999]
["bitfinex-derivatives","ETHF0:USTF0",1742439900273,0.78734,2031.7,2031.6,5.18530999]
["bitfinex-derivatives","ETHF0:USTF0",1742439900674,0.78734,2031.8,2031.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1742439900868,0.7873,2031.8,2031.7,1.31854999]
["bitfinex-derivatives","ETHF0:USTF0",1742439901281,3.99029,2031.9,2031.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742439901481,3.99029,2031.9,2031.8,0.53103452]
["bitfinex-derivatives","ETHF0:USTF0",1742439902388,0.78729,2031.9,2031.8,0.53103452]
["bitfinex-derivatives","ETHF0:USTF0",1742439903094,0.7873,2031.8,2031.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1742439903285,0.7873,2031.8,2031.7,1.31842244]
["bitfinex-derivatives","ETHF0:USTF0",1742439903588,0.7873,2031.8,2031.7,0.53111244]
["bitfinex-derivatives","ETHF0:USTF0",1742439903895,3.9903,2031.8,2031.7,0.53111244]
["bitfinex-derivatives","ETHF0:USTF0",1742439904188,0.78734,2031.7,2031.6,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1742439904381,0.78734,2031.7,2031.6,4.39811239]
["bitfinex-derivatives","ETHF0:USTF0",1742439905192,0.78734,2031.7,2031.6,4.39808454]
["bitfinex-derivatives","ETHF0:USTF0",1742439907287,2.19304,2031.7,2031.6,4.39808454]
["bitfinex-derivatives","ETHF0:USTF0",1742439909091,2.19304,2031.7,2031.6,4.39868249]
["bitfinex-derivatives","ETHF0:USTF0",1742439910199,2.19304,2031.7,2031.6,4.39884746]
["bitfinex-derivatives","ETHF0:USTF0",1742439910992,3.203,2031.8,2031.6,4.39884746]
["bitfinex-derivatives","ETHF0:USTF0",1742439911294,0.78734,2031.7,2031.6,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1742439911487,2.11754,2031.7,2031.6,4.39936905]
["bitfinex-derivatives","ETHF0:USTF0",1742439913189,2.11754,2031.7,2031.6,4.39954249]
["bitfinex-derivatives","ETHF0:USTF0",1742439913887,0.78734,2031.7,2031.6,4.39954249]
["bitfinex-derivatives","ETHF0:USTF0",1742439914396,2.05804,2031.7,2031.6,4.39954249]
["bitfinex-derivatives","ETHF0:USTF0",1742439914986,2.71134,2031.7,2031.6,4.39954249]
["bitfinex-derivatives","ETHF0:USTF0",1742439915199,3.40574,2031.7,2031.6,3.74064249]
["bitfinex-derivatives","ETHF0:USTF0",1742439915787,3.40574,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439916992,3.40574,2031.7,2031.6,3.74108953]
["bitfinex-derivatives","ETHF0:USTF0",1742439917197,3.40574,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439917588,0.78742,2031.5,2031.4,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439917788,3.99042,2031.5,2031.4,0.54072046]
["bitfinex-derivatives","ETHF0:USTF0",1742439919186,3.99042,2031.5,2031.4,1.90462046]
["bitfinex-derivatives","ETHF0:USTF0",1742439919494,3.99042,2031.5,2031.4,0.54072046]
["bitfinex-derivatives","ETHF0:USTF0",1742439922999,3.99042,2031.5,2031.4,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439923193,3.99042,2031.5,2031.4,0.54044533]
["bitfinex-derivatives","ETHF0:USTF0",1742439923899,3.99042,2031.5,2031.4,0.54035965]
["bitfinex-derivatives","ETHF0:USTF0",1742439925000,3.99042,2031.5,2031.4,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439925201,3.99042,2031.5,2031.4,0.54028491]
["bitfinex-derivatives","ETHF0:USTF0",1742439926998,3.99042,2031.5,2031.4,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742439927196,3.99042,2031.5,2031.4,0.53998558]
["bitfinex-derivatives","ETHF0:USTF0",1742439928593,3.99042,2031.5,2031.4,0.53999074]
["bitfinex-derivatives","ETHF0:USTF0",1742439931091,3.99042,2031.5,2031.4,0.53986551]
["bitfinex-derivatives","ETHF0:USTF0",1742439932403,0.78742,2031.5,2031.4,0.53986551]
["bitfinex-derivatives","ETHF0:USTF0",1742439932605,5.3306,2031.6,2031.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1742439932801,5.3306,2031.6,2031.5,2.62209631]
["bitfinex-derivatives","ETHF0:USTF0",1742439933001,3.9904,2031.6,2031.5,4.07501631]
["bitfinex-derivatives","ETHF0:USTF0",1742439933303,2.16217,2031.7,2031.5,6.49539631]
["bitfinex-derivatives","ETHF0:USTF0",1742439933596,2.16217,2031.7,2031.6,1.31987631]
["bitfinex-derivatives","ETHF0:USTF0",1742439933597,0.78737,2031.7,2031.6,1.31987631]
["bitfinex-derivatives","ETHF0:USTF0",1742439933801,0.78737,2031.7,2031.6,2.70847631]
["bitfinex-derivatives","ETHF0:USTF0",1742439934000,5.36513,2031.8,2031.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742439934203,5.36513,2031.8,2031.7,1.92109631]
["bitfinex-derivatives","ETHF0:USTF0",1742439934601,5.36513,2031.8,2031.7,2.55374246]
["bitfinex-derivatives","ETHF0:USTF0",1742439934998,5.36513,2031.8,2031.7,2.02124615]
["bitfinex-derivatives","ETHF0:USTF0",1742439935208,5.36513,2031.8,2031.7,3.34104821]
["bitfinex-derivatives","ETHF0:USTF0",1742439935403,5.36513,2031.8,2031.7,2.55370821]
["bitfinex-derivatives","ETHF0:USTF0",1742439935709,5.36513,2031.8,2031.7,3.34104821]
["bitfinex-derivatives","ETHF0:USTF0",1742439936602,3.99033,2031.8,2031.7,3.34104821]
["bitfinex-derivatives","ETHF0:USTF0",1742439936806,3.99033,2031.8,2031.7,2.55370821]
["bitfinex-derivatives","ETHF0:USTF0",1742439936995,3.99033,2031.8,2031.7,2.55377529]
["bitfinex-derivatives","ETHF0:USTF0",1742439937197,5.30973,2031.8,2031.7,2.55377529]
["bitfinex-derivatives","ETHF0:USTF0",1742439937702,3.99033,2031.8,2031.7,2.55377529]
["bitfinex-derivatives","ETHF0:USTF0",1742439937902,3.203,2031.8,2031.7,3.34111529]
["bitfinex-derivatives","ETHF0:USTF0",1742439938300,3.99508,2031.9,2031.7,3.34111529]
["bitfinex-derivatives","ETHF0:USTF0",1742439938613,3.99508,2031.9,2031.8,1.90522914]
["bitfinex-derivatives","ETHF0:USTF0",1742439938804,3.99508,2031.9,2031.8,3.23837529]
["bitfinex-derivatives","ETHF0:USTF0",1742439939006,5.38098,2031.9,2031.8,3.23838117]
["bitfinex-derivatives","ETHF0:USTF0",1742439940003,6.03978,2031.9,2031.8,1.90523502]
["bitfinex-derivatives","ETHF0:USTF0",1742439941108,6.03978,2031.9,2031.8,1.90525211]
["bitfinex-derivatives","ETHF0:USTF0",1742439942911,6.03978,2031.9,2031.8,0.53255211]
["bitfinex-derivatives","ETHF0:USTF0",1742439943107,6.03978,2031.9,2031.6,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1742439943108,0.78731,2031.8,2031.6,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1742439943315,2.07431,2031.8,2031.7,1.93093736]
["bitfinex-derivatives","ETHF0:USTF0",1742439944507,5.27631,2031.8,2031.7,0.53243736]
["bitfinex-derivatives","ETHF0:USTF0",1742439944710,5.96581,2031.8,2031.7,0.53243736]
["bitfinex-derivatives","ETHF0:USTF0",1742439945105,0.78738,2031.6,2031.5,5.1957]
["bitfinex-derivatives","ETHF0:USTF0",1742439945307,3.98938,2031.6,2031.5,4.44162966]
["bitfinex-derivatives","ETHF0:USTF0",1742439945504,3.98938,2031.6,2031.5,3.74062966]
["bitfinex-derivatives","ETHF0:USTF0",1742439945808,3.202,2031.6,2031.5,5.02752966]
["bitfinex-derivatives","ETHF0:USTF0",1742439946015,3.202,2031.6,2031.5,5.70012966]
["bitfinex-derivatives","ETHF0:USTF0",1742439946309,3.202,2031.6,2031.5,6.48754966]
["bitfinex-derivatives","ETHF0:USTF0",1742439947012,3.202,2031.6,2031.5,7.12058049]
["bitfinex-derivatives","ETHF0:USTF0",1742439947205,1.2805,2031.7,2031.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1742439947404,3.98933,2031.8,2031.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742439947405,3.202,2031.8,2031.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742439947712,3.9893,2031.8,2031.7,1.99458219]
["bitfinex-derivatives","ETHF0:USTF0",1742439947898,0.7873,2031.8,2031.7,3.30138219]
["bitfinex-derivatives","ETHF0:USTF0",1742439948099,0.7873,2031.8,2031.7,3.93440049]
["bitfinex-derivatives","ETHF0:USTF0",1742439948712,2.14319,2031.9,2031.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742439948910,2.14319,2031.9,2031.8,1.83941817]
["bitfinex-derivatives","ETHF0:USTF0",1742439949113,2.14319,2031.9,2031.8,2.49541817]
["bitfinex-derivatives","ETHF0:USTF0",1742439950417,2.14319,2031.9,2031.8,3.28271817]
["bitfinex-derivatives","ETHF0:USTF0",1742439950608,2.14319,2031.9,2031.8,3.91521918]
["bitfinex-derivatives","ETHF0:USTF0",1742439951008,2.14319,2031.9,2031.8,3.12775896]
["bitfinex-derivatives","ETHF0:USTF0",1742439951209,2.14319,2031.9,2031.8,3.91505896]
["bitfinex-derivatives","ETHF0:USTF0",1742439953317,2.14319,2031.9,2031.8,3.91495274]
["bitfinex-derivatives","ETHF0:USTF0",1742439955015,2.14319,2031.9,2031.8,3.91497994]
["bitfinex-derivatives","ETHF0:USTF0",1742439955920,1.3559,2031.9,2031.8,7.12277994]
["bitfinex-derivatives","ETHF0:USTF0",1742439956108,0.78723,2032.0,2031.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1742439956314,2.10743,2032.0,2031.9,2.69023893]
["bitfinex-derivatives","ETHF0:USTF0",1742439956510,2.10743,2032.0,2031.9,3.32273994]
["bitfinex-derivatives","ETHF0:USTF0",1742439957119,2.10743,2032.0,2031.9,3.32277431]
["bitfinex-derivatives","ETHF0:USTF0",1742439957526,2.10743,2032.0,2031.9,2.53551431]
["bitfinex-derivatives","ETHF0:USTF0",1742439957721,2.10743,2032.0,2031.9,3.32277431]
["bitfinex-derivatives","ETHF0:USTF0",1742439958511,2.10743,2032.0,2031.9,3.32280545]
["bitfinex-derivatives","ETHF0:USTF0",1742439959022,2.10743,2032.0,2031.9,2.53554898]
["bitfinex-derivatives","ETHF0:USTF0",1742439960723,2.10743,2032.0,2031.9,2.00310101]
["bitfinex-derivatives","ETHF0:USTF0",1742439960924,2.10743,2032.0,2031.9,2.53567014]
["bitfinex-derivatives","ETHF0:USTF0",1742439962220,2.10743,2032.0,2031.9,2.00310101]
["bitfinex-derivatives","ETHF0:USTF0",1742439962529,2.10743,2032.0,2031.9,1.16537656]
["bitfinex-derivatives","ETHF0:USTF0",1742439963722,2.10743,2032.0,2031.9,0.53287555]
["bitfinex-derivatives","ETHF0:USTF0",1742439966228,0.78726,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742439966524,2.73036,2031.9,2031.8,3.74076828]
["bitfinex-derivatives","ETHF0:USTF0",1742439966719,2.06796,2031.9,2031.8,5.16111555]
["bitfinex-derivatives","ETHF0:USTF0",1742439966913,2.06796,2031.9,2031.8,5.83218814]
["bitfinex-derivatives","ETHF0:USTF0",1742439967926,2.06796,2031.9,2031.8,4.37381555]
["bitfinex-derivatives","ETHF0:USTF0",1742439968432,2.06796,2031.9,2031.8,5.71351555]
["bitfinex-derivatives","ETHF0:USTF0",1742439969523,2.06796,2031.9,2031.8,6.50081555]
["bitfinex-derivatives","ETHF0:USTF0",1742439971325,2.06796,2031.9,2031.8,7.17153566]
["bitfinex-derivatives","ETHF0:USTF0",1742439971626,0.78723,2032.0,2031.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1742439971829,2.18833,2032.0,2031.9,4.03172828]
["bitfinex-derivatives","ETHF0:USTF0",1742439972025,2.18833,2032.0,2031.9,4.66477555]
["bitfinex-derivatives","ETHF0:USTF0",1742439973134,2.18833,2032.0,2031.9,3.87751555]
["bitfinex-derivatives","ETHF0:USTF0",1742439974016,2.18833,2032.0,2031.9,3.18541555]
["bitfinex-derivatives","ETHF0:USTF0",1742439974325,2.18833,2032.0,2031.9,2.51812455]
["bitfinex-derivatives","ETHF0:USTF0",1742439975218,2.18833,2032.0,2031.9,1.16582455]
["bitfinex-derivatives","ETHF0:USTF0",1742439975418,5.38833,2032.0,2031.9,1.16582455]
["bitfinex-derivatives","ETHF0:USTF0",1742439976225,5.38833,2032.0,2031.9,1.16636335]
["bitfinex-derivatives","ETHF0:USTF0",1742439976533,5.38833,2032.0,2031.9,0.53331608]
["bitfinex-derivatives","ETHF0:USTF0",1742439976718,8.59613,2032.0,2031.9,0.53331608]
["bitfinex-derivatives","ETHF0:USTF0",1742439978121,8.59613,2032.0,2031.5,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1742439978122,7.8089,2032.0,2031.5,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1742439978327,0.78738,2031.6,2031.5,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1742439978631,0.78738,2031.6,2031.5,6.29250782]
["bitfinex-derivatives","ETHF0:USTF0",1742439979228,2.81718,2031.6,2031.5,6.92566684]
["bitfinex-derivatives","ETHF0:USTF0",1742439980235,2.81718,2031.6,2031.5,5.73802131]
["bitfinex-derivatives","ETHF0:USTF0",1742439980726,2.81718,2031.6,2031.5,6.52544131]
["bitfinex-derivatives","ETHF0:USTF0",1742439980925,2.81718,2031.6,2031.5,5.73802131]
["bitfinex-derivatives","ETHF0:USTF0",1742439981120,2.81718,2031.6,2031.5,6.39822131]
["bitfinex-derivatives","ETHF0:USTF0",1742439981937,2.12788,2031.6,2031.5,7.18564131]
["bitfinex-derivatives","ETHF0:USTF0",1742439982527,2.12788,2031.6,2031.5,6.39822131]
["bitfinex-derivatives","ETHF0:USTF0",1742439983136,1.3405,2031.6,2031.5,7.85621047]
["bitfinex-derivatives","ETHF0:USTF0",1742439984339,0.78736,2031.7,2031.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1742439984535,0.78736,2031.7,2031.6,3.36839871]
["bitfinex-derivatives","ETHF0:USTF0",1742439984735,1.4105,2031.7,2031.6,3.36839871]
["bitfinex-derivatives","ETHF0:USTF0",1742439985037,2.19784,2031.7,2031.6,3.36839871]
["bitfinex-derivatives","ETHF0:USTF0",1742439985236,2.19784,2031.7,2031.6,4.00155773]
["bitfinex-derivatives","ETHF0:USTF0",1742439986439,2.19784,2031.7,2031.6,4.00147013]
["bitfinex-derivatives","ETHF0:USTF0",1742439987526,2.19784,2031.7,2031.6,3.21409013]
["bitfinex-derivatives","ETHF0:USTF0",1742439988732,2.19784,2031.7,2031.6,3.21418995]
["bitfinex-derivatives","ETHF0:USTF0",1742439990339,2.19784,2031.7,2031.6,3.21419482]
["bitfinex-derivatives","ETHF0:USTF0",1742439990740,2.19784,2031.7,2031.6,2.54039482]
["bitfinex-derivatives","ETHF0:USTF0",1742439992341,2.19784,2031.7,2031.6,2.54053581]
["bitfinex-derivatives","ETHF0:USTF0",1742439994236,2.19784,2031.7,2031.6,2.54036517]
["bitfinex-derivatives","ETHF0:USTF0",1742439996149,2.19784,2031.7,2031.6,1.90720615]
["bitfinex-derivatives","ETHF0:USTF0",1742439996340,2.19784,2031.7,2031.6,1.90727576]
["bitfinex-derivatives","ETHF0:USTF0",1742439997349,2.19784,2031.7,2031.6,2.53978042]
["bitfinex-derivatives","ETHF0:USTF0",1742439997845,2.19784,2031.7,2031.6,3.32716042]
["bitfinex-derivatives","ETHF0:USTF0",1742439998347,0.78734,2031.7,2031.6,3.32716042]
["bitfinex-derivatives","ETHF0:USTF0",1742439998950,0.78734,2031.7,2031.6,3.9976832]
["bitfinex-derivatives","ETHF0:USTF0",1742439999149,0.78734,2031.7,2031.6,3.32716042]
["bitfinex-derivatives","ETHF0:USTF0",1742439999452,0.78734,2031.7,2031.6,3.99774557]
["bitfinex-derivatives","ETHF0:USTF0",1742439999640,2.06672,2031.8,2031.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742439999842,2.06672,2031.8,2031.7,3.34611576]
["bitfinex-derivatives","ETHF0:USTF0",1742440000552,2.06672,2031.8,2031.7,3.19128042]
["bitfinex-derivatives","ETHF0:USTF0",1742440001555,1.2794,2031.8,2031.7,3.97862042]
["bitfinex-derivatives","ETHF0:USTF0",1742440001849,0.78729,2031.9,2031.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742440002152,2.10973,2032.0,2031.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1742440002349,2.10973,2032.0,2031.9,1.31983576]
["bitfinex-derivatives","ETHF0:USTF0",1742440002563,2.10973,2032.0,2031.9,2.62463576]
["bitfinex-derivatives","ETHF0:USTF0",1742440002853,2.10973,2032.0,2031.9,3.25714042]
["bitfinex-derivatives","ETHF0:USTF0",1742440003747,2.10973,2032.0,2031.9,2.46988042]
["bitfinex-derivatives","ETHF0:USTF0",1742440004253,2.10973,2032.0,2031.9,2.46952489]
["bitfinex-derivatives","ETHF0:USTF0",1742440004745,2.10973,2032.0,2031.9,3.25678489]
["bitfinex-derivatives","ETHF0:USTF0",1742440005058,2.10973,2032.0,2031.9,2.46952489]
["bitfinex-derivatives","ETHF0:USTF0",1742440005752,2.10973,2032.0,2031.9,3.25678489]
["bitfinex-derivatives","ETHF0:USTF0",1742440005951,2.10973,2032.0,2031.9,2.4694204]
["bitfinex-derivatives","ETHF0:USTF0",1742440007353,2.10973,2032.0,2031.9,3.2566804]
["bitfinex-derivatives","ETHF0:USTF0",1742440007655,2.10973,2032.0,2031.9,2.4694204]
["bitfinex-derivatives","ETHF0:USTF0",1742440008246,2.10973,2032.0,2031.9,2.46928696]
["bitfinex-derivatives","ETHF0:USTF0",1742440009157,2.10973,2032.0,2031.9,3.25654696]
["bitfinex-derivatives","ETHF0:USTF0",1742440012262,1.3225,2032.0,2031.9,3.25654696]
["bitfinex-derivatives","ETHF0:USTF0",1742440013454,0.7872,2032.1,2032.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1742440013654,0.7872,2032.1,2032.0,3.3282823]
["bitfinex-derivatives","ETHF0:USTF0",1742440013855,2.1955,2032.1,2032.0,3.96078696]
["bitfinex-derivatives","ETHF0:USTF0",1742440014568,1.4083,2032.1,2032.0,3.96078696]
["bitfinex-derivatives","ETHF0:USTF0",1742440015869,2.19548,2032.1,2032.0,3.17358696]
["bitfinex-derivatives","ETHF0:USTF0",1742440016066,2.19548,2032.1,2032.0,3.17327294]
["bitfinex-derivatives","ETHF0:USTF0",1742440016565,2.19548,2032.1,2032.0,3.96049294]
["bitfinex-derivatives","ETHF0:USTF0",1742440016767,2.19548,2032.1,2032.0,3.17327294]
["bitfinex-derivatives","ETHF0:USTF0",1742440018068,2.19548,2032.1,2032.0,3.94448313]
["bitfinex-derivatives","ETHF0:USTF0",1742440018262,2.19548,2032.1,2032.0,4.73170313]
["bitfinex-derivatives","ETHF0:USTF0",1742440019263,2.19548,2032.1,2032.0,3.94448313]
["bitfinex-derivatives","ETHF0:USTF0",1742440020063,2.19548,2032.1,2032.0,3.94447956]
["bitfinex-derivatives","ETHF0:USTF0",1742440021463,2.19548,2032.1,2032.0,1.93516991]
["bitfinex-derivatives","ETHF0:USTF0",1742440022271,2.19548,2032.1,2032.0,1.30266525]
["bitfinex-derivatives","ETHF0:USTF0",1742440022671,2.19548,2032.1,2032.0,2.60576525]
["bitfinex-derivatives","ETHF0:USTF0",1742440023073,2.19548,2032.1,2032.0,1.30266525]
["bitfinex-derivatives","ETHF0:USTF0",1742440023472,2.19548,2032.1,2032.0,1.30251095]
["bitfinex-derivatives","ETHF0:USTF0",1742440023667,2.19548,2032.1,2032.0,2.69201095]
["bitfinex-derivatives","ETHF0:USTF0",1742440024067,2.19548,2032.1,2032.0,3.32297594]
["bitfinex-derivatives","ETHF0:USTF0",1742440024674,2.19548,2032.1,2032.0,1.93347594]
["bitfinex-derivatives","ETHF0:USTF0",1742440024875,2.19548,2032.1,2032.0,2.07037594]
["bitfinex-derivatives","ETHF0:USTF0",1742440025487,2.19548,2032.1,2032.0,1.43941095]
["bitfinex-derivatives","ETHF0:USTF0",1742440027494,2.19548,2032.1,2032.0,1.4402025]
["bitfinex-derivatives","ETHF0:USTF0",1742440028983,2.19548,2032.1,2032.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1742440029286,5.40328,2032.1,2032.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1742440032296,7.90328,2032.1,2032.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1742440034895,5.40328,2032.1,2032.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1742440035793,5.40328,2032.1,2032.0,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742440036294,7.90328,2032.1,2032.0,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742440036893,5.40328,2032.1,2032.0,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742440037888,5.40328,2032.1,2032.0,5.4636]
["bitfinex-derivatives","ETHF0:USTF0",1742440039598,8.60128,2032.1,2032.0,5.99487793]
["bitfinex-derivatives","ETHF0:USTF0",1742440039795,2.19548,2032.1,2032.0,6.78209793]
["bitfinex-derivatives","ETHF0:USTF0",1742440040101,2.19548,2032.1,2032.0,49.51899793]
["bitfinex-derivatives","ETHF0:USTF0",1742440040301,0.78718,2032.1,2032.0,49.51899793]
["bitfinex-derivatives","ETHF0:USTF0",1742440040502,0.78718,2032.1,2032.0,48.73177793]
["bitfinex-derivatives","ETHF0:USTF0",1742440040703,0.78718,2032.1,2032.0,48.91947793]
["bitfinex-derivatives","ETHF0:USTF0",1742440040903,2.19358,2032.1,2032.0,48.91947793]
["bitfinex-derivatives","ETHF0:USTF0",1742440041301,0.78718,2032.1,2032.0,48.91923492]
["bitfinex-derivatives","ETHF0:USTF0",1742440041501,0.78718,2032.1,2032.0,49.70645492]
["bitfinex-derivatives","ETHF0:USTF0",1742440043192,0.78718,2032.1,2032.0,8.37542]
["bitfinex-derivatives","ETHF0:USTF0",1742440043392,0.78718,2032.1,2032.0,8.90639285]
["bitfinex-derivatives","ETHF0:USTF0",1742440043597,0.78718,2032.1,2032.0,9.53695456]
["bitfinex-derivatives","ETHF0:USTF0",1742440044701,1.3717,2032.3,2032.0,8.74974456]
["bitfinex-derivatives","ETHF0:USTF0",1742440044904,3.98415,2032.3,2032.2,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1742440045104,3.98415,2032.3,2032.2,4.52591285]
["bitfinex-derivatives","ETHF0:USTF0",1742440045306,1.9749592,2032.5,2032.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1742440045307,3.98409,2032.4,2032.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1742440045507,3.98409,2032.4,2032.3,2.62996163]
["bitfinex-derivatives","ETHF0:USTF0",1742440046405,0.78709,2032.4,2032.3,2.62996163]
["bitfinex-derivatives","ETHF0:USTF0",1742440047300,0.78709,2032.4,2032.3,2.62970251]
["bitfinex-derivatives","ETHF0:USTF0",1742440048806,0.78709,2032.4,2032.3,2.09938]
["bitfinex-derivatives","ETHF0:USTF0",1742440049007,0.78709,2032.4,2032.3,1.84242507]
["bitfinex-derivatives","ETHF0:USTF0",1742440049208,0.78709,2032.4,2032.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742440049409,0.78709,2032.4,2032.3,1.8423478]
["bitfinex-derivatives","ETHF0:USTF0",1742440050314,2.15159,2032.4,2032.3,1.8423478]
["bitfinex-derivatives","ETHF0:USTF0",1742440051210,3.9914192,2032.5,2032.3,1.8423478]
["bitfinex-derivatives","ETHF0:USTF0",1742440051509,0.0073692,2032.5,2032.4,2.7052178]
["bitfinex-derivatives","ETHF0:USTF0",1742440051710,0.78697,2032.7,2032.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1742440051910,0.78697,2032.7,2032.6,1.3170378]
["bitfinex-derivatives","ETHF0:USTF0",1742440052306,3.98294,2032.8,2032.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1742440052507,0.78694,2032.8,2032.7,0.5300478]
["bitfinex-derivatives","ETHF0:USTF0",1742440052805,0.78694,2032.8,2032.7,1.9181478]
["bitfinex-derivatives","ETHF0:USTF0",1742440053005,0.78694,2032.8,2032.7,2.7050978]
["bitfinex-derivatives","ETHF0:USTF0",1742440053213,0.78694,2032.8,2032.7,1.91772758]
["bitfinex-derivatives","ETHF0:USTF0",1742440053511,0.78694,2032.8,2032.7,2.70465758]
["bitfinex-derivatives","ETHF0:USTF0",1742440053512,0.78691,2032.8,2032.7,2.70465758]
["bitfinex-derivatives","ETHF0:USTF0",1742440054106,0.78691,2032.8,2032.7,1.91772758]
["bitfinex-derivatives","ETHF0:USTF0",1742440054309,4.5146,2032.9,2032.7,1.91772758]
["bitfinex-derivatives","ETHF0:USTF0",1742440054512,5.30147,2032.9,2032.8,1.84632758]
["bitfinex-derivatives","ETHF0:USTF0",1742440055411,5.30147,2032.9,2032.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742440056211,5.30147,2032.9,2032.8,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1742440058207,5.30147,2032.9,2032.8,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1742440058716,3.2023692,2033.0,2032.8,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1742440058914,0.0073692,2033.0,2032.9,2.72367]
["bitfinex-derivatives","ETHF0:USTF0",1742440059322,0.7942092,2033.0,2032.9,3.2524827]
["bitfinex-derivatives","ETHF0:USTF0",1742440059517,0.7942092,2033.0,2032.9,4.4396827]
["bitfinex-derivatives","ETHF0:USTF0",1742440059911,0.7942092,2033.0,2032.9,3.6528127]
["bitfinex-derivatives","ETHF0:USTF0",1742440060117,2.1650092,2033.0,2032.9,45.2242127]
["bitfinex-derivatives","ETHF0:USTF0",1742440060516,2.1650092,2033.0,2032.9,46.0110827]
["bitfinex-derivatives","ETHF0:USTF0",1742440060721,2.1650092,2033.0,2032.9,45.2242127]
["bitfinex-derivatives","ETHF0:USTF0",1742440061121,2.1650092,2033.0,2032.9,5.21074894]
["bitfinex-derivatives","ETHF0:USTF0",1742440061922,2.1650092,2033.0,2032.9,4.68227]
["bitfinex-derivatives","ETHF0:USTF0",1742440062117,2.1650092,2033.0,2032.9,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1742440062326,2.8269092,2033.0,2032.9,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1742440062519,3.5244092,2033.0,2032.9,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1742440063725,3.5244092,2033.0,2032.9,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1742440068427,3.5244092,2033.0,2032.9,3.78186733]
["bitfinex-derivatives","ETHF0:USTF0",1742440068622,3.5244092,2033.0,2032.9,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1742440068829,3.5244092,2033.0,2032.9,3.78186319]
["bitfinex-derivatives","ETHF0:USTF0",1742440069732,2.1650092,2033.0,2032.9,3.78186319]
["bitfinex-derivatives","ETHF0:USTF0",1742440071023,1.3781692,2033.0,2032.9,4.56905841]
["bitfinex-derivatives","ETHF0:USTF0",1742440071227,0.0073692,2033.0,2032.9,4.75675841]
["bitfinex-derivatives","ETHF0:USTF0",1742440071428,0.0073692,2033.0,2032.9,5.41975841]
["bitfinex-derivatives","ETHF0:USTF0",1742440072034,0.0073692,2033.0,2032.9,6.04889727]
["bitfinex-derivatives","ETHF0:USTF0",1742440072735,1.3068692,2033.0,2032.9,6.04889727]
["bitfinex-derivatives","ETHF0:USTF0",1742440072935,1.3068692,2033.0,2032.9,6.04902236]
["bitfinex-derivatives","ETHF0:USTF0",1742440073734,0.0073692,2033.0,2032.9,6.04902236]
["bitfinex-derivatives","ETHF0:USTF0",1742440074939,0.0073692,2033.0,2032.9,6.04924173]
["bitfinex-derivatives","ETHF0:USTF0",1742440076225,0.0073692,2033.0,2032.9,8.01684173]
["bitfinex-derivatives","ETHF0:USTF0",1742440076837,1.3605692,2033.0,2032.9,8.01655538]
["bitfinex-derivatives","ETHF0:USTF0",1742440077738,2.1474092,2033.0,2032.9,8.01655538]
["bitfinex-derivatives","ETHF0:USTF0",1742440078135,2.1474092,2033.0,2032.9,7.22968538]
["bitfinex-derivatives","ETHF0:USTF0",1742440078640,2.1474092,2033.0,2032.9,48.0298635]
["bitfinex-derivatives","ETHF0:USTF0",1742440079331,2.1474092,2033.0,2032.9,48.8167335]
["bitfinex-derivatives","ETHF0:USTF0",1742440080537,2.1474092,2033.0,2032.9,47.49993886]
["bitfinex-derivatives","ETHF0:USTF0",1742440080735,2.1474092,2033.0,2032.9,48.03029335]
["bitfinex-derivatives","ETHF0:USTF0",1742440080935,2.1474092,2033.0,2032.9,48.81716335]
["bitfinex-derivatives","ETHF0:USTF0",1742440082037,2.1474092,2033.0,2032.9,48.81726943]
["bitfinex-derivatives","ETHF0:USTF0",1742440082735,2.1474092,2033.0,2032.9,48.03039943]
["bitfinex-derivatives","ETHF0:USTF0",1742440083131,2.1474092,2033.0,2032.9,48.81726943]
["bitfinex-derivatives","ETHF0:USTF0",1742440083328,1.3605692,2033.0,2032.9,48.81726943]
["bitfinex-derivatives","ETHF0:USTF0",1742440083535,1.3605692,2033.0,2032.9,49.48525414]
["bitfinex-derivatives","ETHF0:USTF0",1742440083936,1.3605692,2033.0,2032.9,8.68525414]
["bitfinex-derivatives","ETHF0:USTF0",1742440084141,1.3605692,2033.0,2032.9,8.01731157]
["bitfinex-derivatives","ETHF0:USTF0",1742440084437,1.3605692,2033.0,2032.9,48.81731157]
["bitfinex-derivatives","ETHF0:USTF0",1742440087240,1.3605692,2033.0,2032.9,49.48569049]
["bitfinex-derivatives","ETHF0:USTF0",1742440087735,1.48629,2033.2,2033.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742440087938,2.85759,2033.2,2033.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742440088134,2.85759,2033.2,2033.1,1.31760431]
["bitfinex-derivatives","ETHF0:USTF0",1742440088330,2.85759,2033.2,2033.1,3.33774317]
["bitfinex-derivatives","ETHF0:USTF0",1742440088933,2.0708,2033.2,2033.1,3.33774317]
["bitfinex-derivatives","ETHF0:USTF0",1742440089133,2.85756,2033.2,2033.1,6.54554317]
["bitfinex-derivatives","ETHF0:USTF0",1742440089542,2.85756,2033.2,2033.1,5.75874317]
["bitfinex-derivatives","ETHF0:USTF0",1742440089846,2.85756,2033.2,2033.1,6.54554317]
["bitfinex-derivatives","ETHF0:USTF0",1742440090143,2.85756,2033.2,2033.1,6.54553145]
["bitfinex-derivatives","ETHF0:USTF0",1742440091241,1.3713,2033.2,2033.1,6.54553145]
["bitfinex-derivatives","ETHF0:USTF0",1742440092137,1.3713,2033.2,2033.1,7.21357924]
["bitfinex-derivatives","ETHF0:USTF0",1742440092338,1.3713,2033.2,2033.1,7.35047924]
["bitfinex-derivatives","ETHF0:USTF0",1742440092838,2.15806,2033.2,2033.1,8.12207924]
["bitfinex-derivatives","ETHF0:USTF0",1742440093340,1.3713,2033.2,2033.1,8.12207924]
["bitfinex-derivatives","ETHF0:USTF0",1742440093545,0.78655,2033.8,2033.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1742440093742,1.4037,2033.7,2033.5,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1742440094039,0.7866,2033.6,2033.5,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1742440094343,0.7866,2033.6,2033.5,4.52482805]
["bitfinex-derivatives","ETHF0:USTF0",1742440094541,2.1903,2033.6,2033.5,4.52482805]
["bitfinex-derivatives","ETHF0:USTF0",1742440094736,2.1903,2033.6,2033.5,3.73820805]
["bitfinex-derivatives","ETHF0:USTF0",1742440094933,2.1903,2033.6,2033.5,3.92590805]
["bitfinex-derivatives","ETHF0:USTF0",1742440095139,2.1903,2033.6,2033.5,5.34214252]
["bitfinex-derivatives","ETHF0:USTF0",1742440095338,2.1903,2033.6,2033.5,4.55550252]
["bitfinex-derivatives","ETHF0:USTF0",1742440095845,2.1903,2033.6,2033.5,5.74260252]
["bitfinex-derivatives","ETHF0:USTF0",1742440096035,2.1903,2033.6,2033.5,5.74216952]
["bitfinex-derivatives","ETHF0:USTF0",1742440098047,2.1903,2033.6,2033.5,5.74185689]
["bitfinex-derivatives","ETHF0:USTF0",1742440098545,2.1903,2033.6,2033.5,6.52849689]
["bitfinex-derivatives","ETHF0:USTF0",1742440098745,1.4037,2033.6,2033.5,6.52849689]
["bitfinex-derivatives","ETHF0:USTF0",1742440099045,1.4037,2033.6,2033.5,10.20159689]
["bitfinex-derivatives","ETHF0:USTF0",1742440099936,1.4037,2033.6,2033.5,10.2013855]
["bitfinex-derivatives","ETHF0:USTF0",1742440100939,2.1903,2033.6,2033.5,9.4147455]
["bitfinex-derivatives","ETHF0:USTF0",1742440101150,3.5682,2033.6,2033.5,8.7228455]
["bitfinex-derivatives","ETHF0:USTF0",1742440102039,3.5682,2033.6,2033.5,8.09325103]
["bitfinex-derivatives","ETHF0:USTF0",1742440103744,3.5682,2033.6,2033.5,8.87989103]
["bitfinex-derivatives","ETHF0:USTF0",1742440104038,2.7816,2033.6,2033.5,8.87989103]
["bitfinex-derivatives","ETHF0:USTF0",1742440104441,3.5682,2033.6,2033.5,8.87989103]
["bitfinex-derivatives","ETHF0:USTF0",1742440104644,3.5682,2033.6,2033.5,8.09325103]
["bitfinex-derivatives","ETHF0:USTF0",1742440105957,3.5682,2033.6,2033.5,8.09332036]
["bitfinex-derivatives","ETHF0:USTF0",1742440107954,3.5682,2033.6,2033.5,8.0934833]
["bitfinex-derivatives","ETHF0:USTF0",1742440108249,3.5682,2033.6,2033.5,8.09350621]
["bitfinex-derivatives","ETHF0:USTF0",1742440108951,3.5682,2033.6,2033.5,9.40100621]
["bitfinex-derivatives","ETHF0:USTF0",1742440109252,3.5682,2033.6,2033.5,9.40107655]
["bitfinex-derivatives","ETHF0:USTF0",1742440110946,2.8844,2033.6,2033.5,9.40107655]
["bitfinex-derivatives","ETHF0:USTF0",1742440111852,2.8844,2033.6,2033.5,9.40135012]
["bitfinex-derivatives","ETHF0:USTF0",1742440112054,2.8844,2033.6,2033.5,10.09435012]
["bitfinex-derivatives","ETHF0:USTF0",1742440112447,2.8844,2033.6,2033.5,9.40135012]
["bitfinex-derivatives","ETHF0:USTF0",1742440113947,2.8844,2033.6,2033.5,9.40152317]
["bitfinex-derivatives","ETHF0:USTF0",1742440114351,2.8844,2033.6,2033.5,10.03123688]
["bitfinex-derivatives","ETHF0:USTF0",1742440115245,2.8844,2033.6,2033.5,9.40152317]
["bitfinex-derivatives","ETHF0:USTF0",1742440115850,2.8844,2033.6,2033.5,9.40168539]
["bitfinex-derivatives","ETHF0:USTF0",1742440116060,2.8844,2033.6,2033.5,10.08528539]
["bitfinex-derivatives","ETHF0:USTF0",1742440116451,2.8844,2033.6,2033.5,4.88638539]
["bitfinex-derivatives","ETHF0:USTF0",1742440117054,2.8844,2033.6,2033.5,5.02328539]
["bitfinex-derivatives","ETHF0:USTF0",1742440117753,2.8844,2033.6,2033.5,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742440118059,2.8844,2033.6,2033.5,5.02364003]
["bitfinex-derivatives","ETHF0:USTF0",1742440119257,14.5522,2033.6,2033.5,2.02447]
["bitfinex-derivatives","ETHF0:USTF0",1742440119461,0.78676,2033.2,2033.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1742440119758,3.97776,2033.2,2033.1,1.30284184]
["bitfinex-derivatives","ETHF0:USTF0",1742440119959,3.97776,2033.2,2033.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1742440120160,5.38506,2033.2,2033.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1742440122652,6.08866,2033.2,2033.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1742440131853,14.63212703,2033.2,2033.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742440132163,0.78695,2032.7,2032.6,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742440132364,0.78699,2032.6,2032.5,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742440132560,3.1502389,2032.6,2032.5,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742440132761,5.6502389,2032.6,2032.5,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742440133967,5.25759,2032.6,2032.5,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742440134367,5.25759,2032.6,2032.5,1.9753692]
["bitfinex-derivatives","ETHF0:USTF0",1742440135855,2.75759,2032.6,2032.5,1.9753692]
["bitfinex-derivatives","ETHF0:USTF0",1742440136057,8.71759,2032.6,2032.5,1.9753692]
["bitfinex-derivatives","ETHF0:USTF0",1742440141966,8.06459,2032.6,2032.5,1.9753692]
["bitfinex-derivatives","ETHF0:USTF0",1742440143567,8.06459,2032.6,2032.5,3.3016692]
["bitfinex-derivatives","ETHF0:USTF0",1742440145074,8.06459,2032.6,2032.5,3.9917692]
["bitfinex-derivatives","ETHF0:USTF0",1742440148472,9.93899,2032.6,2032.5,4.52242992]
["bitfinex-derivatives","ETHF0:USTF0",1742440148661,9.93899,2032.6,2032.5,4.52242688]
["bitfinex-derivatives","ETHF0:USTF0",1742440149370,9.93899,2032.6,2032.5,3.9917692]
["bitfinex-derivatives","ETHF0:USTF0",1742440150372,9.93899,2032.6,2032.5,3.3016692]
["bitfinex-derivatives","ETHF0:USTF0",1742440150570,10.61649,2032.6,2032.5,1.9753692]
["bitfinex-derivatives","ETHF0:USTF0",1742440152577,10.61649,2032.6,2032.5,2.6525692]
["bitfinex-derivatives","ETHF0:USTF0",1742440152777,10.61649,2032.6,2032.5,4.0423692]
["bitfinex-derivatives","ETHF0:USTF0",1742440153072,7.42449,2032.6,2032.5,4.0423692]
["bitfinex-derivatives","ETHF0:USTF0",1742440153275,10.61549,2032.6,2032.5,4.0423692]
["bitfinex-derivatives","ETHF0:USTF0",1742440153975,9.93799,2032.6,2032.5,4.0423692]
["bitfinex-derivatives","ETHF0:USTF0",1742440156470,6.74699,2032.6,2032.5,4.57423373]
["bitfinex-derivatives","ETHF0:USTF0",1742440156677,9.93799,2032.6,2032.5,4.57420627]
["bitfinex-derivatives","ETHF0:USTF0",1742440156971,9.93799,2032.6,2032.5,4.57427827]
["bitfinex-derivatives","ETHF0:USTF0",1742440159269,9.93799,2032.6,2032.5,4.5747352]
["bitfinex-derivatives","ETHF0:USTF0",1742440159466,3.97799,2032.6,2032.5,4.5747352]
["bitfinex-derivatives","ETHF0:USTF0",1742440160577,3.97799,2032.6,2032.5,4.57494816]
["bitfinex-derivatives","ETHF0:USTF0",1742440162276,4.68299,2032.6,2032.5,4.57494816]
["bitfinex-derivatives","ETHF0:USTF0",1742440162677,4.68299,2032.6,2032.5,4.57546688]
["bitfinex-derivatives","ETHF0:USTF0",1742440163276,1.49199,2032.6,2032.5,4.57546688]
["bitfinex-derivatives","ETHF0:USTF0",1742440163576,4.68299,2032.6,2032.5,4.57546688]
["bitfinex-derivatives","ETHF0:USTF0",1742440164070,4.68299,2032.6,2032.5,3.18566688]
["bitfinex-derivatives","ETHF0:USTF0",1742440164272,4.68299,2032.6,2032.5,1.9753692]
["bitfinex-derivatives","ETHF0:USTF0",1742440164781,4.76647897,2032.6,2032.5,1.9753692]
["bitfinex-derivatives","ETHF0:USTF0",1742440165380,10.72647897,2032.6,2032.5,1.9753692]
["bitfinex-derivatives","ETHF0:USTF0",1742440165780,10.64299,2032.6,2032.5,1.9753692]
["bitfinex-derivatives","ETHF0:USTF0",1742440167078,10.7264846,2032.6,2032.5,1.9753692]
["bitfinex-derivatives","ETHF0:USTF0",1742440167284,13.30997921,2032.6,2032.5,0.9500992]
["bitfinex-derivatives","ETHF0:USTF0",1742440167481,0.78711,2032.3,2032.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742440167677,0.78711,2032.3,2032.2,1.94266646]
["bitfinex-derivatives","ETHF0:USTF0",1742440167678,3.97811,2032.3,2032.2,1.94266646]
["bitfinex-derivatives","ETHF0:USTF0",1742440168281,4.66631,2032.3,2032.2,1.94266646]
["bitfinex-derivatives","ETHF0:USTF0",1742440168487,4.66631,2032.3,2032.2,1.9425369]
["bitfinex-derivatives","ETHF0:USTF0",1742440169281,4.66631,2032.3,2032.2,1.94253107]
["bitfinex-derivatives","ETHF0:USTF0",1742440169588,4.66631,2032.3,2032.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742440169981,0.78718,2032.1,2032.0,3.2151692]
["bitfinex-derivatives","ETHF0:USTF0",1742440170187,3.97818,2032.1,2032.0,3.74802499]
["bitfinex-derivatives","ETHF0:USTF0",1742440171391,3.97818,2032.1,2032.0,3.2151692]
["bitfinex-derivatives","ETHF0:USTF0",1742440171886,3.97818,2032.1,2032.0,3.74756427]
["bitfinex-derivatives","ETHF0:USTF0",1742440172088,3.97818,2032.1,2032.0,5.06936427]
["bitfinex-derivatives","ETHF0:USTF0",1742440174593,3.97818,2032.1,2032.0,5.06912256]
["bitfinex-derivatives","ETHF0:USTF0",1742440175298,3.97818,2032.1,2032.0,5.85634256]
["bitfinex-derivatives","ETHF0:USTF0",1742440175794,2.1321,2032.1,2032.0,5.06912256]
["bitfinex-derivatives","ETHF0:USTF0",1742440176092,3.191,2032.2,2032.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1742440176393,3.97817,2032.2,2032.1,1.90795336]
["bitfinex-derivatives","ETHF0:USTF0",1742440176595,3.97817,2032.2,2032.1,1.90759257]
["bitfinex-derivatives","ETHF0:USTF0",1742440176896,0.78717,2032.2,2032.1,1.90759257]
["bitfinex-derivatives","ETHF0:USTF0",1742440178496,9.93814,2032.3,2032.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1742440178695,9.93814,2032.3,2032.2,3.33453795]
["bitfinex-derivatives","ETHF0:USTF0",1742440179388,9.93814,2032.3,2032.2,2.54738795]
["bitfinex-derivatives","ETHF0:USTF0",1742440180194,3.97814,2032.3,2032.2,2.54738795]
["bitfinex-derivatives","ETHF0:USTF0",1742440180589,3.97814,2032.3,2032.2,2.54757605]
["bitfinex-derivatives","ETHF0:USTF0",1742440180890,3.97814,2032.3,2032.2,2.54755699]
["bitfinex-derivatives","ETHF0:USTF0",1742440182593,3.97814,2032.3,2032.2,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742440182797,3.97814,2032.3,2032.2,2.54744325]
["bitfinex-derivatives","ETHF0:USTF0",1742440184691,3.97814,2032.3,2032.2,2.54753536]
["bitfinex-derivatives","ETHF0:USTF0",1742440185293,5.32734,2032.3,2032.2,2.54753536]
["bitfinex-derivatives","ETHF0:USTF0",1742440185899,6.02304,2032.3,2032.2,1.90783536]
["bitfinex-derivatives","ETHF0:USTF0",1742440192705,6.02304,2032.3,2032.2,1.90857091]
["bitfinex-derivatives","ETHF0:USTF0",1742440194597,6.02304,2032.3,2032.2,1.90852019]
["bitfinex-derivatives","ETHF0:USTF0",1742440196704,6.02304,2032.3,2032.2,1.90857702]
["bitfinex-derivatives","ETHF0:USTF0",1742440198409,6.02304,2032.3,2032.2,0.53277702]
["bitfinex-derivatives","ETHF0:USTF0",1742440198707,0.78722,2032.2,2032.1,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1742440199005,0.78722,2032.2,2032.1,2.49720276]
["bitfinex-derivatives","ETHF0:USTF0",1742440199006,2.12942,2032.2,2032.1,2.49720276]
["bitfinex-derivatives","ETHF0:USTF0",1742440201902,2.12942,2032.2,2032.1,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1742440202205,2.12942,2032.2,2032.1,2.49736006]
["bitfinex-derivatives","ETHF0:USTF0",1742440204006,2.12942,2032.2,2032.1,2.4974276]
["bitfinex-derivatives","ETHF0:USTF0",1742440205006,0.78726,2032.1,2032.0,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742440205206,6.01146,2032.1,2032.0,0.54052407]
["bitfinex-derivatives","ETHF0:USTF0",1742440205804,6.01146,2032.1,2032.0,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742440206908,5.37596,2032.1,2032.0,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742440207308,5.37596,2032.1,2032.0,2.0540692]
["bitfinex-derivatives","ETHF0:USTF0",1742440207502,5.37596,2032.1,2032.0,2.6928692]
["bitfinex-derivatives","ETHF0:USTF0",1742440208506,0.78726,2032.1,2032.0,3.4801692]
["bitfinex-derivatives","ETHF0:USTF0",1742440208713,3.97726,2032.1,2032.0,3.4801692]
["bitfinex-derivatives","ETHF0:USTF0",1742440209718,3.97726,2032.1,2032.0,2.6928692]
["bitfinex-derivatives","ETHF0:USTF0",1742440210018,3.97726,2032.1,2032.0,3.4801692]
["bitfinex-derivatives","ETHF0:USTF0",1742440211117,3.97725,2032.2,2032.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1742440211319,3.97725,2032.2,2032.1,2.15843]
["bitfinex-derivatives","ETHF0:USTF0",1742440211716,0.78725,2032.2,2032.1,2.15843]
["bitfinex-derivatives","ETHF0:USTF0",1742440217026,2.18722,2032.3,2032.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1742440217320,0.78717,2032.4,2032.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742440217528,0.78717,2032.4,2032.3,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1742440217719,0.78717,2032.4,2032.3,2.10105]
["bitfinex-derivatives","ETHF0:USTF0",1742440218826,0.78717,2032.4,2032.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742440219025,2.18067,2032.4,2032.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742440219325,2.18067,2032.4,2032.3,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1742440221929,2.18067,2032.4,2032.3,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1742440223728,3.9834992,2032.5,2032.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1742440223932,3.9834992,2032.5,2032.4,2.19605]
["bitfinex-derivatives","ETHF0:USTF0",1742440224730,0.0073692,2032.5,2032.4,2.19605]
["bitfinex-derivatives","ETHF0:USTF0",1742440224935,1.3591692,2032.5,2032.4,42.99605]
["bitfinex-derivatives","ETHF0:USTF0",1742440226029,2.1462792,2032.5,2032.4,42.2089]
["bitfinex-derivatives","ETHF0:USTF0",1742440226330,2.1462792,2032.5,2032.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742440226331,0.78715,2032.4,2032.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742440226525,0.78722,2032.2,2032.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1742440226720,3.97622,2032.2,2032.1,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1742440227425,5.32802,2032.2,2032.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1742440227830,5.32802,2032.2,2032.1,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1742440228537,5.32802,2032.2,2032.1,5.8762]
["bitfinex-derivatives","ETHF0:USTF0",1742440228931,5.32802,2032.2,2032.1,6.66346]
["bitfinex-derivatives","ETHF0:USTF0",1742440230335,5.32802,2032.2,2032.1,5.8762]
["bitfinex-derivatives","ETHF0:USTF0",1742440230636,5.32802,2032.2,2032.1,6.66346]
["bitfinex-derivatives","ETHF0:USTF0",1742440232538,4.5408,2032.2,2032.1,6.66346]
["bitfinex-derivatives","ETHF0:USTF0",1742440232834,0.6494,2032.4,2032.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1742440232835,3.97618,2032.4,2032.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1742440233031,5.32618,2032.4,2032.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1742440233429,4.539,2032.4,2032.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1742440234832,0.78719,2032.3,2032.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1742440235035,2.06109,2032.3,2032.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742440235231,2.74959,2032.3,2032.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742440236033,2.74959,2032.3,2032.2,2.08702]
["bitfinex-derivatives","ETHF0:USTF0",1742440236737,2.74959,2032.3,2032.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742440237436,2.74959,2032.3,2032.2,2.08702]
["bitfinex-derivatives","ETHF0:USTF0",1742440238234,2.74959,2032.3,2032.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742440238835,0.78722,2032.2,2032.1,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1742440239034,2.13572,2032.2,2032.1,5.8624]
["bitfinex-derivatives","ETHF0:USTF0",1742440239432,2.13572,2032.2,2032.1,6.64966]
["bitfinex-derivatives","ETHF0:USTF0",1742440243335,2.13572,2032.2,2032.1,5.8624]
["bitfinex-derivatives","ETHF0:USTF0",1742440243740,2.13572,2032.2,2032.1,6.64966]
["bitfinex-derivatives","ETHF0:USTF0",1742440244937,1.3485,2032.2,2032.1,6.64966]
["bitfinex-derivatives","ETHF0:USTF0",1742440245443,2.13572,2032.2,2032.1,6.64966]
["bitfinex-derivatives","ETHF0:USTF0",1742440246449,1.3485,2032.2,2032.1,6.64966]
["bitfinex-derivatives","ETHF0:USTF0",1742440247248,2.13572,2032.2,2032.1,6.64966]
["bitfinex-derivatives","ETHF0:USTF0",1742440247745,1.3485,2032.2,2032.1,6.64966]
["bitfinex-derivatives","ETHF0:USTF0",1742440248048,2.13572,2032.2,2032.1,6.64966]
["bitfinex-derivatives","ETHF0:USTF0",1742440248247,6.6411,2032.7,2032.1,6.64966]
["bitfinex-derivatives","ETHF0:USTF0",1742440248248,5.96,2034.6,2032.2,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1742440248542,15.744,2035.7,2032.2,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1742440248543,3.2078,2034.4,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742440248846,1.96642,2033.9,2033.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742440249047,1.96671,2033.6,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742440249237,0.78691,2033.1,2033.0,0.5378264]
["bitfinex-derivatives","ETHF0:USTF0",1742440249441,4.09391,2033.1,2033.0,0.5451956]
["bitfinex-derivatives","ETHF0:USTF0",1742440249739,7.30171,2033.1,2033.0,0.5451956]
["bitfinex-derivatives","ETHF0:USTF0",1742440250041,9.0148,2033.1,2032.2,5.17585]
["bitfinex-derivatives","ETHF0:USTF0",1742440250243,3.2078,2032.8,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742440250543,6.5258,2032.8,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742440250945,0.78705,2032.7,2032.6,0.64340699]
["bitfinex-derivatives","ETHF0:USTF0",1742440251145,4.10805,2032.7,2032.6,0.64340699]
["bitfinex-derivatives","ETHF0:USTF0",1742440253958,6.16385,2032.7,2032.6,0.64340699]
["bitfinex-derivatives","ETHF0:USTF0",1742440256257,6.16385,2032.7,2032.6,2.61130699]
["bitfinex-derivatives","ETHF0:USTF0",1742440257745,8.66385,2032.7,2032.6,1.55340699]
["bitfinex-derivatives","ETHF0:USTF0",1742440257958,8.66385,2032.7,2032.6,1.48020699]
["bitfinex-derivatives","ETHF0:USTF0",1742440258758,0.78711,2032.5,2032.4,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742440259255,4.09411,2032.5,2032.4,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742440261363,4.09411,2032.5,2032.4,1.3782692]
["bitfinex-derivatives","ETHF0:USTF0",1742440261858,4.09411,2032.5,2032.4,1.91011902]
["bitfinex-derivatives","ETHF0:USTF0",1742440262748,4.09411,2032.5,2032.4,0.53921902]
["bitfinex-derivatives","ETHF0:USTF0",1742440263161,4.09411,2032.5,2032.4,0.53935441]
["bitfinex-derivatives","ETHF0:USTF0",1742440264255,4.09411,2032.5,2032.4,1.87785441]
["bitfinex-derivatives","ETHF0:USTF0",1742440264555,4.09411,2032.5,2032.4,2.54305441]
["bitfinex-derivatives","ETHF0:USTF0",1742440266672,4.09411,2032.5,2032.4,2.54308464]
["bitfinex-derivatives","ETHF0:USTF0",1742440269262,4.09411,2032.5,2032.4,2.54304728]
["bitfinex-derivatives","ETHF0:USTF0",1742440269657,4.09411,2032.5,2032.4,0.53934728]
["bitfinex-derivatives","ETHF0:USTF0",1742440269852,4.09411,2032.5,2032.4,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742440270856,5.43111,2032.5,2032.4,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742440271560,5.43111,2032.5,2032.4,0.53944312]
["bitfinex-derivatives","ETHF0:USTF0",1742440271760,5.40611,2032.5,2032.4,0.53944312]
["bitfinex-derivatives","ETHF0:USTF0",1742440271966,5.40611,2032.5,2032.4,2.51584312]
["bitfinex-derivatives","ETHF0:USTF0",1742440273869,5.40611,2032.5,2032.4,1.23754312]
["bitfinex-derivatives","ETHF0:USTF0",1742440274068,5.40611,2032.5,2032.4,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742440274264,5.40611,2032.5,2032.4,0.53968628]
["bitfinex-derivatives","ETHF0:USTF0",1742440274564,5.40611,2032.5,2032.4,0.53957814]
["bitfinex-derivatives","ETHF0:USTF0",1742440275065,5.40611,2032.5,2032.4,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742440275368,5.40611,2032.5,2032.4,0.53951226]
["bitfinex-derivatives","ETHF0:USTF0",1742440275565,5.40611,2032.5,2032.4,1.83451226]
["bitfinex-derivatives","ETHF0:USTF0",1742440276474,5.40611,2032.5,2032.4,0.53951226]
["bitfinex-derivatives","ETHF0:USTF0",1742440277055,5.40611,2032.5,2032.4,0.53955187]
["bitfinex-derivatives","ETHF0:USTF0",1742440277459,5.40611,2032.5,2032.4,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742440277970,5.40611,2032.5,2032.4,0.53949568]
["bitfinex-derivatives","ETHF0:USTF0",1742440278167,5.40611,2032.5,2032.4,1.3088692]
["bitfinex-derivatives","ETHF0:USTF0",1742440278362,5.40611,2032.5,2032.4,1.8418079]
["bitfinex-derivatives","ETHF0:USTF0",1742440279567,5.40611,2032.5,2032.4,2.48239271]
["bitfinex-derivatives","ETHF0:USTF0",1742440279967,5.40611,2032.5,2032.4,1.8418079]
["bitfinex-derivatives","ETHF0:USTF0",1742440281671,5.40611,2032.5,2032.4,2.48248116]
["bitfinex-derivatives","ETHF0:USTF0",1742440282269,5.40611,2032.5,2032.4,0.64067326]
["bitfinex-derivatives","ETHF0:USTF0",1742440282472,5.40611,2032.5,2031.9,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1742440282473,0.78726,2032.1,2032.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742440282672,4.05226,2032.1,2032.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742440283070,5.44996,2032.1,2032.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742440283272,0.78738,2031.8,2031.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742440283469,4.05238,2031.8,2031.7,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742440283979,4.05238,2031.8,2031.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742440284566,0.78742,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742440284875,2.18512,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742440286366,2.18512,2031.7,2031.6,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1742440287470,0.78742,2031.7,2031.6,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1742440287667,2.12672,2031.7,2031.6,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1742440288875,4.04942,2031.7,2031.6,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1742440289077,5.45382,2031.7,2031.6,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1742440290177,5.45382,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742440291169,5.45382,2031.7,2031.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1742440301981,5.45382,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742440303092,0.78746,2031.6,2031.5,1.3489692]
["bitfinex-derivatives","ETHF0:USTF0",1742440303389,2.07576,2031.6,2031.5,1.3489692]
["bitfinex-derivatives","ETHF0:USTF0",1742440311893,2.07576,2031.6,2031.5,1.98525659]
["bitfinex-derivatives","ETHF0:USTF0",1742440313398,2.07576,2031.6,2031.5,1.32715659]
["bitfinex-derivatives","ETHF0:USTF0",1742440313798,2.07576,2031.6,2031.5,0.64365659]
["bitfinex-derivatives","ETHF0:USTF0",1742440314299,2.07576,2031.6,2031.5,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742440317192,5.28356,2031.6,2031.5,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742440317901,11.24356,2031.6,2031.5,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742440321301,0.78761,2031.2,2031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1742440321502,4.00661,2031.2,2031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1742440321695,0.78765,2031.1,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742440321892,0.78769,2031.0,2030.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742440322096,4.01069,2031.0,2030.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742440322804,4.01069,2031.0,2030.9,1.98178899]
["bitfinex-derivatives","ETHF0:USTF0",1742440325105,4.01069,2031.0,2030.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742440328305,0.78773,2030.9,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742440328516,2.18823,2030.9,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742440328702,2.18823,2030.9,2030.8,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1742440330008,0.78777,2030.8,2030.7,1.3764692]
["bitfinex-derivatives","ETHF0:USTF0",1742440330211,5.40327,2030.8,2030.7,1.3764692]
["bitfinex-derivatives","ETHF0:USTF0",1742440335105,5.40327,2030.8,2030.7,0.6927692]
["bitfinex-derivatives","ETHF0:USTF0",1742440335509,5.40327,2030.8,2030.7,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1742440336514,11.36327,2030.8,2030.7,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742440337913,1.96952,2030.7,2030.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742440338113,0.78792,2030.4,2030.3,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742440338313,3.99892,2030.4,2030.3,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742440347712,3.99892,2030.4,2030.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742440348116,5.40542,2030.4,2030.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742440351523,0.788,2030.2,2030.1,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440351710,3.983,2030.2,2030.1,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440352112,5.334,2030.2,2030.1,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440370034,2.139,2030.2,2030.1,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440370233,5.334,2030.2,2030.1,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440378641,52.939,2030.2,2030.1,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440382039,3.94021,2030.1,2029.5,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742440382241,0.78819,2029.7,2029.6,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1742440382434,3.98319,2029.7,2029.6,3.35309137]
["bitfinex-derivatives","ETHF0:USTF0",1742440383332,7.19099,2029.7,2029.6,1.31409137]
["bitfinex-derivatives","ETHF0:USTF0",1742440383538,7.19099,2029.7,2029.4,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440383539,0.78827,2029.5,2029.4,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440383743,3.98327,2029.5,2029.4,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440384242,3.98327,2029.5,2029.4,0.68268789]
["bitfinex-derivatives","ETHF0:USTF0",1742440390940,4.61947,2029.5,2029.4,0.68268789]
["bitfinex-derivatives","ETHF0:USTF0",1742440397054,4.61947,2029.5,2029.4,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440397249,52.23647,2029.5,2029.4,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440397652,52.23647,2029.5,2029.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742440398156,58.19647,2029.5,2029.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742440398557,0.78839,2029.2,2029.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742440398756,7.19219,2029.2,2029.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742440398946,0.78843,2029.1,2029.0,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1742440399147,2.07983,2029.1,2029.0,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1742440413370,5.27583,2029.1,2029.0,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1742440414069,2.07983,2029.1,2029.0,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1742440414471,5.27583,2029.1,2029.0,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1742440414767,2.07983,2029.1,2029.0,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1742440414974,5.27583,2029.1,2029.0,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1742440419473,3.98443,2029.1,2029.0,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1742440419669,2.92573,2029.1,2029.0,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1742440419864,3.71416,2029.1,2029.0,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1742440420069,0.00738789,2029.3,2029.0,3.38385179]
["bitfinex-derivatives","ETHF0:USTF0",1742440420277,3.98439,2029.2,2029.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742440420474,0.79575789,2029.3,2029.1,2.61287079]
["bitfinex-derivatives","ETHF0:USTF0",1742440420672,3.196,2029.3,2029.2,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742440420880,3.98436,2029.3,2029.2,5.18719244]
["bitfinex-derivatives","ETHF0:USTF0",1742440421077,3.98436,2029.3,2029.2,46.62054423]
["bitfinex-derivatives","ETHF0:USTF0",1742440421379,3.98436,2029.3,2029.2,45.94515179]
["bitfinex-derivatives","ETHF0:USTF0",1742440421879,3.98436,2029.3,2029.2,48.44515179]
["bitfinex-derivatives","ETHF0:USTF0",1742440422074,0.78836,2029.3,2029.2,48.44515179]
["bitfinex-derivatives","ETHF0:USTF0",1742440423481,3.98436,2029.3,2029.2,5.14515179]
["bitfinex-derivatives","ETHF0:USTF0",1742440430782,3.98436,2029.3,2029.2,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742440432487,3.98436,2029.3,2029.2,5.14422631]
["bitfinex-derivatives","ETHF0:USTF0",1742440433187,3.98436,2029.3,2029.2,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742440433682,3.98436,2029.3,2029.2,5.6097]
["bitfinex-derivatives","ETHF0:USTF0",1742440434792,0.78836,2029.3,2029.2,6.24214397]
["bitfinex-derivatives","ETHF0:USTF0",1742440434989,3.98336,2029.3,2029.2,6.24214397]
["bitfinex-derivatives","ETHF0:USTF0",1742440436789,0.78836,2029.3,2029.2,6.24214397]
["bitfinex-derivatives","ETHF0:USTF0",1742440436984,3.98336,2029.3,2029.2,6.24214397]
["bitfinex-derivatives","ETHF0:USTF0",1742440439294,0.78836,2029.3,2029.2,9.53053397]
["bitfinex-derivatives","ETHF0:USTF0",1742440440690,0.79568789,2029.5,2029.4,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1742440441393,0.79568789,2029.5,2029.4,42.26281489]
["bitfinex-derivatives","ETHF0:USTF0",1742440441697,0.79568789,2029.5,2029.4,44.19705886]
["bitfinex-derivatives","ETHF0:USTF0",1742440441884,0.79568789,2029.5,2029.4,46.67955397]
["bitfinex-derivatives","ETHF0:USTF0",1742440441885,0.00738789,2029.5,2029.4,46.67955397]
["bitfinex-derivatives","ETHF0:USTF0",1742440442196,0.78825,2029.6,2029.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1742440442393,0.78825,2029.6,2029.5,5.29787]
["bitfinex-derivatives","ETHF0:USTF0",1742440442893,0.78825,2029.6,2029.5,5.93031397]
["bitfinex-derivatives","ETHF0:USTF0",1742440443089,2.07295,2029.6,2029.5,5.93031397]
["bitfinex-derivatives","ETHF0:USTF0",1742440443290,3.195,2029.7,2029.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1742440443589,3.195,2029.7,2029.6,2.72247397]
["bitfinex-derivatives","ETHF0:USTF0",1742440443788,5.26791,2029.7,2029.6,3.38827397]
["bitfinex-derivatives","ETHF0:USTF0",1742440444182,5.26791,2029.7,2029.6,2.60004397]
["bitfinex-derivatives","ETHF0:USTF0",1742440445494,2.07291,2029.7,2029.6,2.60004397]
["bitfinex-derivatives","ETHF0:USTF0",1742440449294,5.26691,2029.7,2029.6,0.63244397]
["bitfinex-derivatives","ETHF0:USTF0",1742440450501,0.78823,2029.6,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742440450696,3.43223,2029.6,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742440458107,3.43223,2029.6,2029.2,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1742440458108,0.78835,2029.3,2029.2,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1742440458407,3.98235,2029.3,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742440458803,3.98235,2029.3,2029.2,3.8397919]
["bitfinex-derivatives","ETHF0:USTF0",1742440459013,4.65435,2029.3,2029.2,3.8397919]
["bitfinex-derivatives","ETHF0:USTF0",1742440459511,4.65435,2029.3,2029.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742440464321,4.65435,2029.3,2029.2,45.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742440465012,3.98235,2029.3,2029.2,45.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742440465514,3.98235,2029.3,2029.2,45.73965038]
["bitfinex-derivatives","ETHF0:USTF0",1742440466110,3.98235,2029.3,2029.2,46.38935038]
["bitfinex-derivatives","ETHF0:USTF0",1742440471618,3.98235,2029.3,2029.2,47.04515038]
["bitfinex-derivatives","ETHF0:USTF0",1742440472619,3.98235,2029.3,2029.2,6.24515038]
["bitfinex-derivatives","ETHF0:USTF0",1742440472813,3.98235,2029.3,2029.2,7.60155038]
["bitfinex-derivatives","ETHF0:USTF0",1742440473316,3.98235,2029.3,2029.2,48.40155038]
["bitfinex-derivatives","ETHF0:USTF0",1742440477513,3.98235,2029.3,2029.2,49.07628916]
["bitfinex-derivatives","ETHF0:USTF0",1742440477921,3.98235,2029.3,2029.2,48.40155038]
["bitfinex-derivatives","ETHF0:USTF0",1742440478112,3.98235,2029.3,2029.2,49.07629239]
["bitfinex-derivatives","ETHF0:USTF0",1742440479814,3.98235,2029.3,2029.2,7.60155038]
["bitfinex-derivatives","ETHF0:USTF0",1742440480721,3.98235,2029.3,2029.2,8.38994038]
["bitfinex-derivatives","ETHF0:USTF0",1742440480915,3.98235,2029.3,2029.2,7.60155038]
["bitfinex-derivatives","ETHF0:USTF0",1742440481316,3.98235,2029.3,2029.2,8.27671483]
["bitfinex-derivatives","ETHF0:USTF0",1742440481521,3.98235,2029.3,2029.2,9.06510483]
["bitfinex-derivatives","ETHF0:USTF0",1742440481718,0.78835,2029.3,2029.2,9.06510483]
["bitfinex-derivatives","ETHF0:USTF0",1742440484625,0.78835,2029.3,2029.2,9.06522266]
["bitfinex-derivatives","ETHF0:USTF0",1742440486523,0.78835,2029.3,2029.2,8.38994038]
["bitfinex-derivatives","ETHF0:USTF0",1742440486827,0.78835,2029.3,2029.2,9.06502805]
["bitfinex-derivatives","ETHF0:USTF0",1742440487128,0.78835,2029.3,2029.2,8.27663805]
["bitfinex-derivatives","ETHF0:USTF0",1742440487719,2.16445,2029.3,2029.2,8.27663805]
["bitfinex-derivatives","ETHF0:USTF0",1742440487918,2.16445,2029.3,2029.2,9.06502805]
["bitfinex-derivatives","ETHF0:USTF0",1742440488426,2.16445,2029.3,2029.2,7.60155038]
["bitfinex-derivatives","ETHF0:USTF0",1742440489829,2.16445,2029.3,2029.2,8.27674008]
["bitfinex-derivatives","ETHF0:USTF0",1742440490229,2.16445,2029.3,2029.2,6.94575038]
["bitfinex-derivatives","ETHF0:USTF0",1742440490426,5.35745,2029.3,2029.2,6.94575038]
["bitfinex-derivatives","ETHF0:USTF0",1742440491527,5.35745,2029.3,2029.2,7.62108878]
["bitfinex-derivatives","ETHF0:USTF0",1742440491728,5.35745,2029.3,2029.2,7.62108511]
["bitfinex-derivatives","ETHF0:USTF0",1742440492733,5.35745,2029.3,2029.2,8.40947511]
["bitfinex-derivatives","ETHF0:USTF0",1742440493229,2.16445,2029.3,2029.2,8.40947511]
["bitfinex-derivatives","ETHF0:USTF0",1742440493437,2.16445,2029.3,2029.2,7.62108511]
["bitfinex-derivatives","ETHF0:USTF0",1742440494531,2.16445,2029.3,2029.2,8.40997396]
["bitfinex-derivatives","ETHF0:USTF0",1742440494726,2.16445,2029.3,2029.2,7.62158396]
["bitfinex-derivatives","ETHF0:USTF0",1742440496528,2.16445,2029.3,2029.2,7.62158129]
["bitfinex-derivatives","ETHF0:USTF0",1742440498628,2.16445,2029.3,2029.2,5.61548129]
["bitfinex-derivatives","ETHF0:USTF0",1742440498830,2.80795,2029.3,2029.2,5.61548129]
["bitfinex-derivatives","ETHF0:USTF0",1742440499028,2.80795,2029.3,2029.2,6.89468129]
["bitfinex-derivatives","ETHF0:USTF0",1742440500642,2.80795,2029.3,2029.2,6.89487836]
["bitfinex-derivatives","ETHF0:USTF0",1742440501839,2.80795,2029.3,2029.2,6.89500685]
["bitfinex-derivatives","ETHF0:USTF0",1742440503739,2.80795,2029.3,2029.2,5.61577616]
["bitfinex-derivatives","ETHF0:USTF0",1742440504540,6.00095,2029.3,2029.2,5.61577616]
["bitfinex-derivatives","ETHF0:USTF0",1742440504744,6.00095,2029.3,2029.2,4.93965038]
["bitfinex-derivatives","ETHF0:USTF0",1742440507047,6.00095,2029.3,2029.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742440508346,6.00095,2029.3,2029.2,4.94133804]
["bitfinex-derivatives","ETHF0:USTF0",1742440508942,6.00095,2029.3,2029.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742440511445,6.00095,2029.3,2029.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1742440511645,6.00095,2029.3,2029.2,1.09301211]
["bitfinex-derivatives","ETHF0:USTF0",1742440511842,6.00095,2029.3,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742440511843,0.78847,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742440512043,3.98147,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742440512752,6.04277,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742440513549,6.04277,2029.0,2028.9,5.89061871]
["bitfinex-derivatives","ETHF0:USTF0",1742440516150,6.04277,2029.0,2028.9,5.21691871]
["bitfinex-derivatives","ETHF0:USTF0",1742440517251,6.04277,2029.0,2028.9,5.88921871]
["bitfinex-derivatives","ETHF0:USTF0",1742440517450,5.38897,2029.0,2028.9,5.88921871]
["bitfinex-derivatives","ETHF0:USTF0",1742440520157,2.19597,2029.0,2028.9,5.88921871]
["bitfinex-derivatives","ETHF0:USTF0",1742440520348,0.78847,2029.0,2028.9,5.88921871]
["bitfinex-derivatives","ETHF0:USTF0",1742440520548,0.78847,2029.0,2028.9,47.47772871]
["bitfinex-derivatives","ETHF0:USTF0",1742440521061,0.78845,2029.1,2029.0,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1742440521357,0.78845,2029.1,2029.0,2.08937]
["bitfinex-derivatives","ETHF0:USTF0",1742440521961,0.78845,2029.1,2029.0,2.72188871]
["bitfinex-derivatives","ETHF0:USTF0",1742440523252,0.78845,2029.1,2029.0,1.93341871]
["bitfinex-derivatives","ETHF0:USTF0",1742440523453,0.78845,2029.1,2029.0,2.72188871]
["bitfinex-derivatives","ETHF0:USTF0",1742440523749,3.193,2029.3,2029.0,1.93341871]
["bitfinex-derivatives","ETHF0:USTF0",1742440524048,1.344,2029.4,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742440524253,2.13234,2029.4,2029.2,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1742440524452,2.13234,2029.4,2029.3,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1742440524655,2.13234,2029.4,2029.3,2.09946871]
["bitfinex-derivatives","ETHF0:USTF0",1742440525362,2.13234,2029.4,2029.3,1.31111871]
["bitfinex-derivatives","ETHF0:USTF0",1742440526456,2.13234,2029.4,2029.3,2.09946871]
["bitfinex-derivatives","ETHF0:USTF0",1742440526656,2.13234,2029.4,2029.3,1.31111871]
["bitfinex-derivatives","ETHF0:USTF0",1742440527059,2.13234,2029.4,2029.3,0.63251871]
["bitfinex-derivatives","ETHF0:USTF0",1742440527460,5.32434,2029.4,2029.3,0.63251871]
["bitfinex-derivatives","ETHF0:USTF0",1742440529067,0.78843,2029.1,2029.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742440529368,0.78847,2029.0,2028.9,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742440530862,0.78847,2029.0,2028.9,5.1530703]
["bitfinex-derivatives","ETHF0:USTF0",1742440531869,0.78847,2029.0,2028.9,4.4761703]
["bitfinex-derivatives","ETHF0:USTF0",1742440532070,1.46027,2029.0,2028.9,4.4761703]
["bitfinex-derivatives","ETHF0:USTF0",1742440533861,4.65227,2029.0,2028.9,4.4761703]
["bitfinex-derivatives","ETHF0:USTF0",1742440534061,4.65227,2029.0,2028.9,3.8400703]
["bitfinex-derivatives","ETHF0:USTF0",1742440535572,4.65227,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742440535869,6.05147,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742440536274,0.78851,2028.9,2028.8,0.0049285]
["bitfinex-derivatives","ETHF0:USTF0",1742440536463,2.18771,2028.9,2028.8,0.0049285]
["bitfinex-derivatives","ETHF0:USTF0",1742440536664,2.18771,2028.9,2028.8,0.63765812]
["bitfinex-derivatives","ETHF0:USTF0",1742440539470,2.18771,2028.9,2028.8,1.95485812]
["bitfinex-derivatives","ETHF0:USTF0",1742440543380,2.18771,2028.9,2028.8,0.63765812]
["bitfinex-derivatives","ETHF0:USTF0",1742440544279,2.88921,2028.9,2028.8,0.63765812]
["bitfinex-derivatives","ETHF0:USTF0",1742440546065,2.88921,2028.9,2028.8,0.0049285]
["bitfinex-derivatives","ETHF0:USTF0",1742440546466,6.09701,2028.9,2028.8,0.0049285]
["bitfinex-derivatives","ETHF0:USTF0",1742440549584,9.28901,2028.9,2028.8,0.0049285]
["bitfinex-derivatives","ETHF0:USTF0",1742440552790,9.37202341,2028.9,2028.8,0.0049285]
["bitfinex-derivatives","ETHF0:USTF0",1742440554288,9.28901,2028.9,2028.8,0.0049285]
["bitfinex-derivatives","ETHF0:USTF0",1742440554486,9.37202308,2028.9,2028.8,0.0049285]
["bitfinex-derivatives","ETHF0:USTF0",1742440554989,9.37202307,2028.9,2028.8,0.0049285]
["bitfinex-derivatives","ETHF0:USTF0",1742440556081,9.37202317,2028.9,2028.8,0.0049285]
["bitfinex-derivatives","ETHF0:USTF0",1742440557994,9.37202301,2028.9,2028.8,0.0049285]
["bitfinex-derivatives","ETHF0:USTF0",1742440559593,9.28901,2028.9,2028.8,0.0049285]
["bitfinex-derivatives","ETHF0:USTF0",1742440559892,9.37202583,2028.9,2028.8,0.0049285]
["bitfinex-derivatives","ETHF0:USTF0",1742440563590,9.37202583,2028.9,2028.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742440564301,9.3720305,2028.9,2028.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742440564801,9.28901,2028.9,2028.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742440565700,8.58751,2028.9,2028.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742440566205,3.98051,2028.9,2028.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742440567297,5.34151,2028.9,2028.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742440572805,8.54931,2028.9,2028.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742440573002,8.63232515,2028.9,2028.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742440573204,8.54931,2028.9,2028.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742440573602,8.63232423,2028.9,2028.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742440574106,8.54931,2028.9,2028.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742440576601,5.34151,2028.9,2028.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742440581114,3.98051,2028.9,2028.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742440584409,3.97951,2028.9,2028.8,3.2078085]
["bitfinex-derivatives","ETHF0:USTF0",1742440585115,3.97951,2028.9,2028.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742440589017,3.97951,2028.9,2028.8,3.2078085]
["bitfinex-derivatives","ETHF0:USTF0",1742440589325,3.97951,2028.9,2028.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742440595125,3.97951,2028.9,2028.8,3.2078085]
["bitfinex-derivatives","ETHF0:USTF0",1742440595517,3.97951,2028.9,2028.8,4.4791085]
["bitfinex-derivatives","ETHF0:USTF0",1742440595713,0.78851,2028.9,2028.8,4.4791085]
["bitfinex-derivatives","ETHF0:USTF0",1742440596216,0.78851,2028.9,2028.8,5.2676485]
["bitfinex-derivatives","ETHF0:USTF0",1742440596411,0.78851,2028.9,2028.8,5.11222206]
["bitfinex-derivatives","ETHF0:USTF0",1742440597723,1.364,2029.0,2028.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1742440597923,0.78844,2029.1,2029.0,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1742440598124,3.2078,2029.5,2028.9,8.6017]
["bitfinex-derivatives","ETHF0:USTF0",1742440598321,0.7884,2029.2,2029.1,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1742440598524,0.7884,2029.2,2029.1,2.09931]
["bitfinex-derivatives","ETHF0:USTF0",1742440599022,0.7884,2029.2,2029.1,5.30711]
["bitfinex-derivatives","ETHF0:USTF0",1742440599220,0.7884,2029.2,2029.1,5.15181356]
["bitfinex-derivatives","ETHF0:USTF0",1742440599626,0.7884,2029.2,2029.1,45.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742440600021,0.7884,2029.2,2029.1,46.10713]
["bitfinex-derivatives","ETHF0:USTF0",1742440602221,0.7884,2029.2,2029.1,45.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742440603829,0.7884,2029.2,2029.1,46.10713]
["bitfinex-derivatives","ETHF0:USTF0",1742440604928,0.7884,2029.2,2029.1,45.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742440606036,0.7884,2029.2,2029.1,5.30713]
["bitfinex-derivatives","ETHF0:USTF0",1742440606235,0.7884,2029.2,2029.1,6.41303]
["bitfinex-derivatives","ETHF0:USTF0",1742440606436,2.09107,2029.3,2029.1,6.41303]
["bitfinex-derivatives","ETHF0:USTF0",1742440606637,2.09107,2029.3,2029.2,2.83189]
["bitfinex-derivatives","ETHF0:USTF0",1742440606840,0.78837,2029.3,2029.2,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742440607030,0.78837,2029.3,2029.2,3.46879]
["bitfinex-derivatives","ETHF0:USTF0",1742440607539,0.78837,2029.3,2029.2,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742440607837,0.78837,2029.3,2029.2,3.46879]
["bitfinex-derivatives","ETHF0:USTF0",1742440608040,0.78835,2029.3,2029.2,3.46879]
["bitfinex-derivatives","ETHF0:USTF0",1742440608735,3.97934,2029.4,2029.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1742440608936,3.19,2029.5,2029.3,2.10795]
["bitfinex-derivatives","ETHF0:USTF0",1742440609137,3.97827,2029.5,2029.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742440609339,0.78827,2029.5,2029.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742440609733,4.5379,2029.6,2029.4,5.31571]
["bitfinex-derivatives","ETHF0:USTF0",1742440609734,5.32616,2029.6,2029.4,5.31571]
["bitfinex-derivatives","ETHF0:USTF0",1742440609929,1.46926,2029.6,2029.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1742440610127,4.65926,2029.6,2029.5,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742440610535,4.65926,2029.6,2029.5,2.77047]
["bitfinex-derivatives","ETHF0:USTF0",1742440610738,3.21518789,2029.8,2029.5,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742440610936,0.78823,2029.7,2029.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742440616544,0.78823,2029.7,2029.6,2.10783]
["bitfinex-derivatives","ETHF0:USTF0",1742440616947,3.21518789,2029.8,2029.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1742440617139,0.00738789,2029.8,2029.7,5.26969]
["bitfinex-derivatives","ETHF0:USTF0",1742440618447,1.44486,2030.1,2030.0,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1742440618652,1.44486,2030.1,2030.0,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1742440619452,1.44486,2030.1,2030.0,5.27618]
["bitfinex-derivatives","ETHF0:USTF0",1742440620054,0.6568,2030.1,2030.0,5.27618]
["bitfinex-derivatives","ETHF0:USTF0",1742440621151,1.44484,2030.1,2030.0,5.27618]
["bitfinex-derivatives","ETHF0:USTF0",1742440621960,1.44484,2030.1,2029.8,0.69338789]
["bitfinex-derivatives","ETHF0:USTF0",1742440621961,0.78812,2029.9,2029.8,0.69338789]
["bitfinex-derivatives","ETHF0:USTF0",1742440622164,0.78812,2029.9,2029.8,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440622653,2.10102,2029.9,2029.8,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440624355,5.28902,2029.9,2029.8,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440628459,5.28902,2029.9,2029.8,0.79554789]
["bitfinex-derivatives","ETHF0:USTF0",1742440628659,5.28902,2029.9,2029.8,2.13924789]
["bitfinex-derivatives","ETHF0:USTF0",1742440628859,2.10102,2029.9,2029.8,1.35108789]
["bitfinex-derivatives","ETHF0:USTF0",1742440629061,5.28902,2029.9,2029.8,2.04368789]
["bitfinex-derivatives","ETHF0:USTF0",1742440632862,5.28902,2029.9,2029.8,2.83184789]
["bitfinex-derivatives","ETHF0:USTF0",1742440633065,5.28902,2029.9,2029.8,3.48104789]
["bitfinex-derivatives","ETHF0:USTF0",1742440635462,1.3129,2029.9,2029.8,3.48104789]
["bitfinex-derivatives","ETHF0:USTF0",1742440636080,2.10102,2029.9,2029.8,3.48104789]
["bitfinex-derivatives","ETHF0:USTF0",1742440637174,1.3129,2029.9,2029.8,3.48104789]
["bitfinex-derivatives","ETHF0:USTF0",1742440637776,1.3129,2029.9,2029.8,4.11247263]
["bitfinex-derivatives","ETHF0:USTF0",1742440640368,2.10102,2029.9,2029.8,4.11247263]
["bitfinex-derivatives","ETHF0:USTF0",1742440640568,1.3129,2029.9,2029.8,4.11247263]
["bitfinex-derivatives","ETHF0:USTF0",1742440640874,2.10102,2029.9,2029.8,4.11247263]
["bitfinex-derivatives","ETHF0:USTF0",1742440642164,2.10102,2029.9,2029.8,1.98251263]
["bitfinex-derivatives","ETHF0:USTF0",1742440642571,2.10102,2029.9,2029.8,1.35108789]
["bitfinex-derivatives","ETHF0:USTF0",1742440642778,2.10102,2029.9,2029.8,2.45928789]
["bitfinex-derivatives","ETHF0:USTF0",1742440643577,2.10102,2029.9,2029.8,3.24744789]
["bitfinex-derivatives","ETHF0:USTF0",1742440643876,2.10102,2029.9,2029.8,2.45928789]
["bitfinex-derivatives","ETHF0:USTF0",1742440644077,2.10102,2029.9,2029.8,3.24744789]
["bitfinex-derivatives","ETHF0:USTF0",1742440644270,2.10102,2029.9,2029.8,2.45928789]
["bitfinex-derivatives","ETHF0:USTF0",1742440644778,2.10102,2029.9,2029.8,3.09105055]
["bitfinex-derivatives","ETHF0:USTF0",1742440645177,2.10102,2029.9,2029.8,2.45928789]
["bitfinex-derivatives","ETHF0:USTF0",1742440645483,2.10102,2029.9,2029.8,3.24744789]
["bitfinex-derivatives","ETHF0:USTF0",1742440646473,1.3129,2029.9,2029.8,3.87958298]
["bitfinex-derivatives","ETHF0:USTF0",1742440646673,1.44486,2030.1,2030.0,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1742440646979,1.44486,2030.1,2030.0,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1742440647976,2.75176,2030.1,2030.0,5.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742440648780,2.09496,2030.1,2030.0,5.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742440648983,2.09496,2030.1,2030.0,6.10668]
["bitfinex-derivatives","ETHF0:USTF0",1742440649881,1.3069,2030.1,2030.0,6.10668]
["bitfinex-derivatives","ETHF0:USTF0",1742440650675,2.09494,2030.1,2030.0,46.90668]
["bitfinex-derivatives","ETHF0:USTF0",1742440650979,2.09494,2030.1,2030.0,47.53852198]
["bitfinex-derivatives","ETHF0:USTF0",1742440651184,1.3069,2030.1,2030.0,47.53852198]
["bitfinex-derivatives","ETHF0:USTF0",1742440652783,2.09494,2030.1,2030.0,46.90668]
["bitfinex-derivatives","ETHF0:USTF0",1742440652971,2.09494,2030.1,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742440654681,2.09494,2030.1,2030.0,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1742440654984,1.3069,2030.1,2030.0,4.65438]
["bitfinex-derivatives","ETHF0:USTF0",1742440655185,2.09494,2030.1,2030.0,4.65438]
["bitfinex-derivatives","ETHF0:USTF0",1742440655381,1.3069,2030.1,2030.0,5.97408]
["bitfinex-derivatives","ETHF0:USTF0",1742440655879,1.3069,2030.1,2030.0,6.60545507]
["bitfinex-derivatives","ETHF0:USTF0",1742440656783,0.00738789,2030.3,2030.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1742440657087,1.30568789,2030.3,2030.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1742440657385,1.30568789,2030.3,2030.2,42.21937507]
["bitfinex-derivatives","ETHF0:USTF0",1742440661875,0.78789,2030.5,2030.4,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1742440662080,1.3663,2030.5,2030.4,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1742440662579,0.6885,2031.0,2030.4,15.02176]
["bitfinex-derivatives","ETHF0:USTF0",1742440662782,2.0548,2031.0,2030.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1742440663080,1.3663,2031.0,2030.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1742440663283,1.3663,2031.0,2030.9,41.58773]
["bitfinex-derivatives","ETHF0:USTF0",1742440663485,1.3663,2031.0,2030.9,44.77373]
["bitfinex-derivatives","ETHF0:USTF0",1742440663787,1.3663,2031.0,2030.9,46.15443]
["bitfinex-derivatives","ETHF0:USTF0",1742440663992,0.00738789,2031.2,2031.1,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1742440664283,0.00738789,2031.2,2031.1,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742440664876,0.00738789,2031.2,2031.1,7.18145]
["bitfinex-derivatives","ETHF0:USTF0",1742440665092,1.3693,2031.6,2031.1,8.8938]
["bitfinex-derivatives","ETHF0:USTF0",1742440665387,1.3693,2031.4,2031.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1742440665583,1.3693,2031.4,2031.3,8.56207]
["bitfinex-derivatives","ETHF0:USTF0",1742440666888,0.00738789,2031.6,2031.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1742440668287,0.00738789,2031.6,2031.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1742440669486,0.00738789,2031.6,2031.5,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742440670386,0.00738789,2031.6,2031.5,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1742440677501,0.00738789,2031.6,2031.5,10.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742440686304,0.6957,2031.8,2031.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1742440686700,0.6543,2031.9,2031.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1742440686901,0.6543,2031.9,2031.8,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1742440687302,0.6627,2032.0,2031.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742440687600,0.00491675,2032.1,2032.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742440687801,0.00491675,2032.1,2032.0,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1742440688203,0.00491675,2032.1,2032.0,43.6231]
["bitfinex-derivatives","ETHF0:USTF0",1742440689400,1.3568,2032.4,2032.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1742440689705,2.7235,2032.4,2032.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1742440690103,0.78709,2032.6,2032.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742440690293,1.47149,2032.6,2032.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1742440691504,1.47149,2032.6,2032.4,2.12272]
["bitfinex-derivatives","ETHF0:USTF0",1742440691809,1.47149,2032.6,2032.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1742440692005,1.47149,2032.6,2032.5,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1742440693700,2.85449,2032.6,2032.5,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1742440694302,2.85449,2032.6,2032.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742440694303,0.78717,2032.4,2032.2,3.21518789]
["bitfinex-derivatives","ETHF0:USTF0",1742440694497,2.17019,2032.3,2032.2,8.48700789]
["bitfinex-derivatives","ETHF0:USTF0",1742440694695,2.0356,2032.3,2032.2,5.30500789]
["bitfinex-derivatives","ETHF0:USTF0",1742440700508,2.82279,2032.3,2032.2,5.30500789]
["bitfinex-derivatives","ETHF0:USTF0",1742440700707,2.82279,2032.3,2032.2,4.51778789]
["bitfinex-derivatives","ETHF0:USTF0",1742440701215,2.82279,2032.3,2032.2,5.30500789]
["bitfinex-derivatives","ETHF0:USTF0",1742440701813,2.0356,2032.3,2032.2,5.30500789]
["bitfinex-derivatives","ETHF0:USTF0",1742440702006,4.65349,2032.6,2032.2,4.51778789]
["bitfinex-derivatives","ETHF0:USTF0",1742440702315,0.6844,2032.6,2032.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1742440702713,2.0761,2032.6,2032.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1742440702912,1.96701,2033.3,2032.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1742440702913,0.78697,2032.9,2032.5,5.17557]
["bitfinex-derivatives","ETHF0:USTF0",1742440703214,0.6438,2032.9,2032.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1742440703418,1.43075,2032.9,2032.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1742440704202,0.6438,2032.9,2032.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1742440704611,1.9726,2032.9,2032.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1742440704810,1.9726,2032.9,2032.8,2.06355]
["bitfinex-derivatives","ETHF0:USTF0",1742440705917,2.75955,2032.9,2032.8,2.06355]
["bitfinex-derivatives","ETHF0:USTF0",1742440706814,2.75955,2032.9,2032.8,3.17325]
["bitfinex-derivatives","ETHF0:USTF0",1742440707817,1.9726,2032.9,2032.8,3.17325]
["bitfinex-derivatives","ETHF0:USTF0",1742440709815,2.75955,2032.9,2032.8,3.17325]
["bitfinex-derivatives","ETHF0:USTF0",1742440712010,1.9726,2032.9,2032.8,3.17325]
["bitfinex-derivatives","ETHF0:USTF0",1742440712211,2.75955,2032.9,2032.8,3.17325]
["bitfinex-derivatives","ETHF0:USTF0",1742440712418,2.75955,2032.9,2032.8,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742440714415,2.75955,2032.9,2032.8,3.17329]
["bitfinex-derivatives","ETHF0:USTF0",1742440714719,2.75955,2032.9,2032.8,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742440715822,5.94055,2032.9,2032.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1742440718020,0.78707,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742440718224,0.78707,2032.6,2032.2,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440718225,0.78719,2032.3,2032.2,0.79460789]
["bitfinex-derivatives","ETHF0:USTF0",1742440718426,0.78719,2032.3,2032.2,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440718924,2.15269,2032.3,2032.2,1.37858789]
["bitfinex-derivatives","ETHF0:USTF0",1742440719126,2.15269,2032.3,2032.2,2.16580789]
["bitfinex-derivatives","ETHF0:USTF0",1742440719422,2.15269,2032.3,2032.2,1.37858789]
["bitfinex-derivatives","ETHF0:USTF0",1742440719724,2.15269,2032.3,2032.2,2.16580789]
["bitfinex-derivatives","ETHF0:USTF0",1742440719922,2.15269,2032.3,2032.2,1.37858789]
["bitfinex-derivatives","ETHF0:USTF0",1742440720124,2.15269,2032.3,2032.2,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440722026,2.15269,2032.3,2032.2,1.36058789]
["bitfinex-derivatives","ETHF0:USTF0",1742440727532,2.15269,2032.3,2032.2,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440728229,5.36049,2032.3,2032.2,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440728423,0.78738,2031.8,2031.7,1.45418]
["bitfinex-derivatives","ETHF0:USTF0",1742440728826,0.78738,2031.8,2031.7,1.4871197]
["bitfinex-derivatives","ETHF0:USTF0",1742440729630,0.78738,2031.8,2031.7,2.8829197]
["bitfinex-derivatives","ETHF0:USTF0",1742440730139,4.62679789,2032.0,2031.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742440730340,3.97569789,2032.0,2031.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742440730828,3.97569789,2032.0,2031.9,0.8202797]
["bitfinex-derivatives","ETHF0:USTF0",1742440731334,3.97569789,2032.0,2031.9,0.0329397]
["bitfinex-derivatives","ETHF0:USTF0",1742440731726,3.97569789,2032.0,2031.9,1.3142397]
["bitfinex-derivatives","ETHF0:USTF0",1742440733124,3.97569789,2032.0,2031.9,42.1142397]
["bitfinex-derivatives","ETHF0:USTF0",1742440734440,3.97569789,2032.0,2031.9,42.9015797]
["bitfinex-derivatives","ETHF0:USTF0",1742440734742,3.18838789,2032.0,2031.9,42.9015797]
["bitfinex-derivatives","ETHF0:USTF0",1742440736334,0.00738789,2032.0,2031.9,42.9015797]
["bitfinex-derivatives","ETHF0:USTF0",1742440737231,0.79468789,2032.0,2031.9,42.9015797]
["bitfinex-derivatives","ETHF0:USTF0",1742440737439,0.79468789,2032.0,2031.9,42.1142397]
["bitfinex-derivatives","ETHF0:USTF0",1742440737633,0.79468789,2032.0,2031.9,1.3142397]
["bitfinex-derivatives","ETHF0:USTF0",1742440738135,1.43438789,2032.0,2031.9,1.3142397]
["bitfinex-derivatives","ETHF0:USTF0",1742440739939,4.61538789,2032.0,2031.9,1.3142397]
["bitfinex-derivatives","ETHF0:USTF0",1742440740440,4.61538789,2032.0,2031.9,2.1015797]
["bitfinex-derivatives","ETHF0:USTF0",1742440740842,3.97568789,2032.0,2031.9,2.1015797]
["bitfinex-derivatives","ETHF0:USTF0",1742440741434,3.97568789,2032.0,2031.9,1.3142397]
["bitfinex-derivatives","ETHF0:USTF0",1742440742644,5.28278789,2032.0,2031.9,1.3142397]
["bitfinex-derivatives","ETHF0:USTF0",1742440743942,8.49058789,2032.0,2031.9,1.3142397]
["bitfinex-derivatives","ETHF0:USTF0",1742440744142,8.49058789,2032.0,2031.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742440744143,0.78742,2031.7,2031.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742440744448,0.78746,2031.6,2031.5,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440744741,3.96846,2031.6,2031.5,40.80738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440744940,3.96846,2031.6,2031.5,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440745140,3.96846,2031.6,2031.5,0.79488789]
["bitfinex-derivatives","ETHF0:USTF0",1742440745346,3.96846,2031.6,2031.5,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440745644,3.96846,2031.6,2031.5,1.32228789]
["bitfinex-derivatives","ETHF0:USTF0",1742440749146,4.66026,2031.6,2031.5,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440749337,0.78757,2031.3,2031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742440750442,0.78757,2031.3,2031.2,42.1832]
["bitfinex-derivatives","ETHF0:USTF0",1742440750443,2.07217,2031.3,2031.2,42.1832]
["bitfinex-derivatives","ETHF0:USTF0",1742440754243,0.78757,2031.3,2031.2,42.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742440755651,0.78757,2031.3,2031.2,42.1832]
["bitfinex-derivatives","ETHF0:USTF0",1742440756354,2.11727,2031.3,2031.2,42.1832]
["bitfinex-derivatives","ETHF0:USTF0",1742440757151,0.78757,2031.3,2031.2,42.97081]
["bitfinex-derivatives","ETHF0:USTF0",1742440757953,0.78754,2031.4,2031.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1742440758144,0.78754,2031.4,2031.3,2.06617]
["bitfinex-derivatives","ETHF0:USTF0",1742440760640,0.78754,2031.4,2031.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742440760845,2.13104,2031.4,2031.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742440763956,2.13104,2031.4,2031.3,2.06617]
["bitfinex-derivatives","ETHF0:USTF0",1742440764155,3.2078,2031.5,2031.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1742440764356,3.2078,2031.5,2031.4,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1742440764847,3.9953,2031.5,2031.4,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1742440766948,0.7875,2031.5,2031.4,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1742440768162,1.3521,2031.6,2031.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742440768458,2.13956,2031.6,2031.5,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742440768653,2.13956,2031.6,2031.5,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1742440769453,2.13956,2031.6,2031.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742440769754,0.78757,2031.3,2031.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742440769953,0.78765,2031.1,2031.0,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440771056,5.23935,2031.1,2031.0,1.41048789]
["bitfinex-derivatives","ETHF0:USTF0",1742440772358,5.23935,2031.1,2031.0,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440774758,8.44715,2031.1,2031.0,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440783461,3.2078,2031.1,2031.0,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440783768,3.99545,2031.1,2031.0,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440784169,3.99545,2031.1,2031.0,1.35968789]
["bitfinex-derivatives","ETHF0:USTF0",1742440787971,5.28555,2031.1,2031.0,1.35968789]
["bitfinex-derivatives","ETHF0:USTF0",1742440792982,3.99545,2031.1,2031.0,1.35968789]
["bitfinex-derivatives","ETHF0:USTF0",1742440793177,7.17645,2031.1,2031.0,1.35968789]
["bitfinex-derivatives","ETHF0:USTF0",1742440795481,3.99545,2031.1,2031.0,2.14737789]
["bitfinex-derivatives","ETHF0:USTF0",1742440795674,3.2078,2031.1,2031.0,2.14737789]
["bitfinex-derivatives","ETHF0:USTF0",1742440796777,3.99545,2031.1,2031.0,1.35968789]
["bitfinex-derivatives","ETHF0:USTF0",1742440796977,3.99545,2031.1,2031.0,2.14737789]
["bitfinex-derivatives","ETHF0:USTF0",1742440797788,0.78765,2031.1,2031.0,2.14737789]
["bitfinex-derivatives","ETHF0:USTF0",1742440798382,0.78765,2031.1,2031.0,1.35968789]
["bitfinex-derivatives","ETHF0:USTF0",1742440798582,0.78765,2031.1,2031.0,1.99222146]
["bitfinex-derivatives","ETHF0:USTF0",1742440798784,0.78765,2031.1,2031.0,2.77991146]
["bitfinex-derivatives","ETHF0:USTF0",1742440800690,6.3888,2031.2,2031.1,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1742440800990,6.3888,2031.2,2031.1,2.73525]
["bitfinex-derivatives","ETHF0:USTF0",1742440801290,0.78761,2031.2,2031.1,4.01038357]
["bitfinex-derivatives","ETHF0:USTF0",1742440801492,0.78761,2031.2,2031.1,3.22273357]
["bitfinex-derivatives","ETHF0:USTF0",1742440802002,2.18851,2031.2,2031.1,3.22273357]
["bitfinex-derivatives","ETHF0:USTF0",1742440803700,2.18851,2031.2,2031.1,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742440804709,5.39631,2031.2,2031.1,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1742440804894,6.08161,2031.2,2031.1,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1742440805493,6.08161,2031.2,2031.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742440805698,0.78777,2030.8,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742440806200,0.78777,2030.8,2030.7,3.84040616]
["bitfinex-derivatives","ETHF0:USTF0",1742440806405,0.78777,2030.8,2030.7,4.52530616]
["bitfinex-derivatives","ETHF0:USTF0",1742440806702,0.78777,2030.8,2030.7,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1742440806903,2.17347,2030.8,2030.7,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1742440807101,3.96876,2030.9,2030.7,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1742440807301,3.96873,2030.9,2030.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742440807503,3.96873,2030.9,2030.8,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1742440808207,3.96873,2030.9,2030.8,2.779949]
["bitfinex-derivatives","ETHF0:USTF0",1742440809495,3.181,2030.9,2030.8,2.779949]
["bitfinex-derivatives","ETHF0:USTF0",1742440809702,3.96873,2030.9,2030.8,2.779949]
["bitfinex-derivatives","ETHF0:USTF0",1742440810099,3.96873,2030.9,2030.8,1.992179]
["bitfinex-derivatives","ETHF0:USTF0",1742440810300,5.33653,2030.9,2030.8,1.992179]
["bitfinex-derivatives","ETHF0:USTF0",1742440811102,5.33653,2030.9,2030.8,2.779949]
["bitfinex-derivatives","ETHF0:USTF0",1742440811309,5.33653,2030.9,2030.8,1.992179]
["bitfinex-derivatives","ETHF0:USTF0",1742440811509,3.181,2030.9,2030.8,2.779949]
["bitfinex-derivatives","ETHF0:USTF0",1742440812110,0.78773,2030.9,2030.8,2.779919]
["bitfinex-derivatives","ETHF0:USTF0",1742440812799,0.78773,2030.9,2030.8,2.779949]
["bitfinex-derivatives","ETHF0:USTF0",1742440813000,0.78773,2030.9,2030.8,3.454149]
["bitfinex-derivatives","ETHF0:USTF0",1742440813803,1.37108789,2031.0,2030.8,3.454149]
["bitfinex-derivatives","ETHF0:USTF0",1742440814004,2.15877789,2031.0,2030.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742440820716,0.00738789,2031.0,2030.9,2.69017323]
["bitfinex-derivatives","ETHF0:USTF0",1742440821616,0.79507789,2031.0,2030.9,1.90244323]
["bitfinex-derivatives","ETHF0:USTF0",1742440822218,5.30537789,2031.0,2030.9,1.90244323]
["bitfinex-derivatives","ETHF0:USTF0",1742440822512,5.30537789,2031.0,2030.9,0.63234323]
["bitfinex-derivatives","ETHF0:USTF0",1742440823103,0.78773,2030.9,2030.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742440823605,2.11703,2030.9,2030.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742440824911,2.11703,2030.9,2030.8,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1742440827419,2.11703,2030.9,2030.8,2.73948416]
["bitfinex-derivatives","ETHF0:USTF0",1742440828019,2.11703,2030.9,2030.8,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1742440829018,1.3293,2030.9,2030.8,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1742440829213,3.18738789,2031.0,2030.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1742440829421,3.18738789,2031.0,2030.9,2.76793]
["bitfinex-derivatives","ETHF0:USTF0",1742440829723,0.00738789,2031.0,2030.9,2.76793]
["bitfinex-derivatives","ETHF0:USTF0",1742440830019,0.00738789,2031.0,2030.9,3.40083056]
["bitfinex-derivatives","ETHF0:USTF0",1742440830220,0.79507789,2031.0,2030.9,3.40083056]
["bitfinex-derivatives","ETHF0:USTF0",1742440831324,2.06597789,2031.0,2030.9,1.93120056]
["bitfinex-derivatives","ETHF0:USTF0",1742440831622,3.37017789,2031.0,2030.9,1.93120056]
["bitfinex-derivatives","ETHF0:USTF0",1742440832218,3.37017789,2031.0,2030.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742440837621,0.78777,2030.8,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742440837817,0.78777,2030.8,2030.7,5.35801]
["bitfinex-derivatives","ETHF0:USTF0",1742440838326,0.78777,2030.8,2030.7,5.9912961]
["bitfinex-derivatives","ETHF0:USTF0",1742440838730,5.36746,2030.9,2030.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1742440838928,5.36746,2030.9,2030.8,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1742440839934,5.36746,2030.9,2030.8,2.7834561]
["bitfinex-derivatives","ETHF0:USTF0",1742440840931,4.5797,2030.9,2030.8,2.7834561]
["bitfinex-derivatives","ETHF0:USTF0",1742440841138,3.18,2030.9,2030.8,2.7834561]
["bitfinex-derivatives","ETHF0:USTF0",1742440841329,0.00738789,2031.0,2030.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1742440841630,0.00738789,2031.0,2030.9,2.89753]
["bitfinex-derivatives","ETHF0:USTF0",1742440842028,0.00738789,2031.0,2030.9,3.5308161]
["bitfinex-derivatives","ETHF0:USTF0",1742440843736,0.79507789,2031.0,2030.9,2.7430861]
["bitfinex-derivatives","ETHF0:USTF0",1742440843930,0.79507789,2031.0,2030.9,0.6332861]
["bitfinex-derivatives","ETHF0:USTF0",1742440844130,0.78781,2030.7,2030.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742440844332,7.17561,2030.7,2030.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742440844931,7.84901,2030.7,2030.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742440845532,7.17561,2030.7,2030.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742440852741,0.78784,2030.6,2030.5,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440852940,2.72914,2030.6,2030.5,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440853238,2.72914,2030.6,2030.5,1.28578789]
["bitfinex-derivatives","ETHF0:USTF0",1742440854143,2.08424,2030.6,2030.5,2.07366789]
["bitfinex-derivatives","ETHF0:USTF0",1742440854338,2.08424,2030.6,2030.5,2.75486789]
["bitfinex-derivatives","ETHF0:USTF0",1742440855041,2.08424,2030.6,2030.5,1.96698789]
["bitfinex-derivatives","ETHF0:USTF0",1742440856043,0.78784,2030.6,2030.5,1.96698789]
["bitfinex-derivatives","ETHF0:USTF0",1742440857841,2.16374,2030.6,2030.5,1.96698789]
["bitfinex-derivatives","ETHF0:USTF0",1742440858344,0.78784,2030.6,2030.5,2.75486789]
["bitfinex-derivatives","ETHF0:USTF0",1742440858541,3.96784,2030.6,2030.5,2.75486789]
["bitfinex-derivatives","ETHF0:USTF0",1742440858842,3.96784,2030.6,2030.5,1.96698789]
["bitfinex-derivatives","ETHF0:USTF0",1742440859942,3.96784,2030.6,2030.5,42.76698789]
["bitfinex-derivatives","ETHF0:USTF0",1742440860130,3.96784,2030.6,2030.5,43.55486789]
["bitfinex-derivatives","ETHF0:USTF0",1742440860844,3.96784,2030.6,2030.5,42.76698789]
["bitfinex-derivatives","ETHF0:USTF0",1742440861045,5.36854,2030.6,2030.5,1.96698789]
["bitfinex-derivatives","ETHF0:USTF0",1742440863641,5.36854,2030.6,2030.5,2.75486789]
["bitfinex-derivatives","ETHF0:USTF0",1742440864041,3.96784,2030.6,2030.5,2.75486789]
["bitfinex-derivatives","ETHF0:USTF0",1742440864243,0.78784,2030.6,2030.5,2.75486789]
["bitfinex-derivatives","ETHF0:USTF0",1742440864640,2.09224,2030.6,2030.5,1.96698789]
["bitfinex-derivatives","ETHF0:USTF0",1742440864844,0.78784,2030.6,2030.5,2.75486789]
["bitfinex-derivatives","ETHF0:USTF0",1742440865046,5.30002,2030.7,2030.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1742440865248,5.27222,2030.7,2030.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742440866752,8.48002,2030.7,2030.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742440867046,0.78784,2030.6,2030.5,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440867255,2.19344,2030.6,2030.5,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440875360,2.19344,2030.6,2030.5,1.41688789]
["bitfinex-derivatives","ETHF0:USTF0",1742440878365,2.89664,2030.6,2030.5,1.41688789]
["bitfinex-derivatives","ETHF0:USTF0",1742440880360,2.19344,2030.6,2030.5,1.41688789]
["bitfinex-derivatives","ETHF0:USTF0",1742440882974,2.19344,2030.6,2030.5,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440883885,4.77637995,2030.6,2030.5,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440885186,4.77638383,2030.6,2030.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742440885584,10.73638383,2030.6,2030.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742440886381,0.78812,2029.9,2029.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742440886679,3.96812,2029.9,2029.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742440887079,5.26022,2029.9,2029.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742440888292,0.78816,2029.8,2029.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742440888587,2.08026,2029.8,2029.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742440888987,0.78816,2029.8,2029.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742440889192,0.78816,2029.8,2029.7,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1742440889493,0.78816,2029.8,2029.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742440889683,0.78816,2029.8,2029.7,2.86629]
["bitfinex-derivatives","ETHF0:USTF0",1742440889884,0.78816,2029.8,2029.7,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742440892292,0.78816,2029.8,2029.7,2.86629]
["bitfinex-derivatives","ETHF0:USTF0",1742440892485,0.78816,2029.8,2029.7,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742440894884,2.12806,2029.8,2029.7,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742440895495,0.78816,2029.8,2029.7,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742440895991,0.78816,2029.8,2029.7,2.86629]
["bitfinex-derivatives","ETHF0:USTF0",1742440896396,0.78816,2029.8,2029.7,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742440899495,0.78816,2029.8,2029.7,2.86629]
["bitfinex-derivatives","ETHF0:USTF0",1742440900099,0.78816,2029.8,2029.7,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742440901598,0.78816,2029.8,2029.7,2.86629]
["bitfinex-derivatives","ETHF0:USTF0",1742440902399,0.78816,2029.8,2029.7,43.66629]
["bitfinex-derivatives","ETHF0:USTF0",1742440902893,0.78816,2029.8,2029.7,42.8781]
["bitfinex-derivatives","ETHF0:USTF0",1742440903101,0.78816,2029.8,2029.7,43.66629]
["bitfinex-derivatives","ETHF0:USTF0",1742440905602,3.96816,2029.8,2029.7,43.66629]
["bitfinex-derivatives","ETHF0:USTF0",1742440905803,3.2078,2029.9,2029.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1742440905992,3.2078,2029.9,2029.8,2.09866]
["bitfinex-derivatives","ETHF0:USTF0",1742440906900,3.99592,2029.9,2029.8,2.09866]
["bitfinex-derivatives","ETHF0:USTF0",1742440911395,0.78812,2029.9,2029.8,2.09866]
["bitfinex-derivatives","ETHF0:USTF0",1742440911807,3.97549789,2030.0,2029.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1742440912004,3.97549789,2030.0,2029.9,2.80442]
["bitfinex-derivatives","ETHF0:USTF0",1742440912307,3.97549789,2030.0,2029.9,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1742440912503,5.33079789,2030.0,2029.9,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1742440912704,5.33079789,2030.0,2029.9,2.80442]
["bitfinex-derivatives","ETHF0:USTF0",1742440912909,3.97549789,2030.0,2029.9,2.80442]
["bitfinex-derivatives","ETHF0:USTF0",1742440913500,0.79549789,2030.0,2029.9,2.80442]
["bitfinex-derivatives","ETHF0:USTF0",1742440913702,0.79549789,2030.0,2029.9,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1742440913900,0.79549789,2030.0,2029.9,2.64580795]
["bitfinex-derivatives","ETHF0:USTF0",1742440915505,2.13389789,2030.0,2029.9,2.64580795]
["bitfinex-derivatives","ETHF0:USTF0",1742440915706,2.13389789,2030.0,2029.9,3.43392795]
["bitfinex-derivatives","ETHF0:USTF0",1742440916011,2.13389789,2030.0,2029.9,2.64580795]
["bitfinex-derivatives","ETHF0:USTF0",1742440916413,2.13389789,2030.0,2029.9,1.97570795]
["bitfinex-derivatives","ETHF0:USTF0",1742440916608,2.13389789,2030.0,2029.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742440917010,0.78819,2029.7,2029.6,4.64950789]
["bitfinex-derivatives","ETHF0:USTF0",1742440917213,0.78819,2029.7,2029.6,3.86128789]
["bitfinex-derivatives","ETHF0:USTF0",1742440917516,0.78819,2029.7,2029.6,44.66128789]
["bitfinex-derivatives","ETHF0:USTF0",1742440917713,0.78819,2029.7,2029.6,45.29107242]
["bitfinex-derivatives","ETHF0:USTF0",1742440918216,0.78819,2029.7,2029.6,46.07930242]
["bitfinex-derivatives","ETHF0:USTF0",1742440918418,2.15749,2029.7,2029.6,46.07930242]
["bitfinex-derivatives","ETHF0:USTF0",1742440918610,2.15749,2029.7,2029.6,45.29107242]
["bitfinex-derivatives","ETHF0:USTF0",1742440920217,2.15749,2029.7,2029.6,46.07930242]
["bitfinex-derivatives","ETHF0:USTF0",1742440921419,0.78819,2029.7,2029.6,46.07930242]
["bitfinex-derivatives","ETHF0:USTF0",1742440923209,2.17648,2029.8,2029.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1742440923412,0.78818,2029.8,2029.7,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1742440923720,3.96814,2029.9,2029.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1742440923914,3.96814,2029.9,2029.8,2.11476]
["bitfinex-derivatives","ETHF0:USTF0",1742440924516,3.96814,2029.9,2029.8,2.74454453]
["bitfinex-derivatives","ETHF0:USTF0",1742440924714,0.78814,2029.9,2029.8,2.74454453]
["bitfinex-derivatives","ETHF0:USTF0",1742440925111,0.78814,2029.9,2029.8,1.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1742440925311,2.15644,2029.9,2029.8,1.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1742440925612,3.51214,2029.9,2029.8,1.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1742440926318,3.51214,2029.9,2029.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742440926521,2.84734,2029.9,2029.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742440926714,2.84734,2029.9,2029.8,2.11476]
["bitfinex-derivatives","ETHF0:USTF0",1742440926913,2.15644,2029.9,2029.8,2.11476]
["bitfinex-derivatives","ETHF0:USTF0",1742440928226,2.15644,2029.9,2029.8,2.74456149]
["bitfinex-derivatives","ETHF0:USTF0",1742440929424,0.78814,2029.9,2029.8,2.74456149]
["bitfinex-derivatives","ETHF0:USTF0",1742440930116,5.27318789,2030.0,2029.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1742440930320,5.27318789,2030.0,2029.9,2.81972]
["bitfinex-derivatives","ETHF0:USTF0",1742440930926,5.27318789,2030.0,2029.9,3.44952149]
["bitfinex-derivatives","ETHF0:USTF0",1742440931118,5.27318789,2030.0,2029.9,2.66140149]
["bitfinex-derivatives","ETHF0:USTF0",1742440932525,5.27318789,2030.0,2029.9,3.44952149]
["bitfinex-derivatives","ETHF0:USTF0",1742440932723,5.27318789,2030.0,2029.9,2.66140149]
["bitfinex-derivatives","ETHF0:USTF0",1742440933822,5.27318789,2030.0,2029.9,3.44952149]
["bitfinex-derivatives","ETHF0:USTF0",1742440935126,5.27318789,2030.0,2029.9,2.66140149]
["bitfinex-derivatives","ETHF0:USTF0",1742440936327,5.27318789,2030.0,2029.9,3.44952149]
["bitfinex-derivatives","ETHF0:USTF0",1742440937227,1.30508789,2030.0,2029.9,3.44952149]
["bitfinex-derivatives","ETHF0:USTF0",1742440937730,2.09316789,2030.0,2029.9,3.44952149]
["bitfinex-derivatives","ETHF0:USTF0",1742440938930,2.09316789,2030.0,2029.9,2.66140149]
["bitfinex-derivatives","ETHF0:USTF0",1742440939128,2.09316789,2030.0,2029.9,1.97900149]
["bitfinex-derivatives","ETHF0:USTF0",1742440939538,2.09316789,2030.0,2029.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742440944039,2.09316789,2030.0,2029.6,3.86908789]
["bitfinex-derivatives","ETHF0:USTF0",1742440944040,0.78819,2029.7,2029.6,3.86908789]
["bitfinex-derivatives","ETHF0:USTF0",1742440944426,0.78819,2029.7,2029.6,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440945545,2.06229,2029.7,2029.6,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440947140,2.06229,2029.7,2029.6,0.69908789]
["bitfinex-derivatives","ETHF0:USTF0",1742440947340,2.06229,2029.7,2029.6,2.02678789]
["bitfinex-derivatives","ETHF0:USTF0",1742440949642,2.06229,2029.7,2029.6,1.33508789]
["bitfinex-derivatives","ETHF0:USTF0",1742440952036,2.06229,2029.7,2029.6,2.03238789]
["bitfinex-derivatives","ETHF0:USTF0",1742440954144,5.27009,2029.7,2029.6,2.03238789]
["bitfinex-derivatives","ETHF0:USTF0",1742440954541,7.17499,2029.7,2029.6,2.82061789]
["bitfinex-derivatives","ETHF0:USTF0",1742440954842,7.17499,2029.7,2029.6,2.03238789]
["bitfinex-derivatives","ETHF0:USTF0",1742440955143,9.15949,2029.7,2029.6,1.33508789]
["bitfinex-derivatives","ETHF0:USTF0",1742440958240,7.17499,2029.7,2029.6,1.33508789]
["bitfinex-derivatives","ETHF0:USTF0",1742440958641,7.17499,2029.7,2029.6,2.12331789]
["bitfinex-derivatives","ETHF0:USTF0",1742440958848,3.2078,2029.7,2029.6,2.12331789]
["bitfinex-derivatives","ETHF0:USTF0",1742440959142,0.78819,2029.7,2029.6,1.33508789]
["bitfinex-derivatives","ETHF0:USTF0",1742440960139,2.18619,2029.7,2029.6,1.33508789]
["bitfinex-derivatives","ETHF0:USTF0",1742440960345,2.18619,2029.7,2029.6,2.12331789]
["bitfinex-derivatives","ETHF0:USTF0",1742440960548,2.18619,2029.7,2029.6,1.33508789]
["bitfinex-derivatives","ETHF0:USTF0",1742440965243,5.39399,2029.7,2029.6,1.33508789]
["bitfinex-derivatives","ETHF0:USTF0",1742440969642,5.39399,2029.7,2029.6,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440978352,2.18619,2029.7,2029.6,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440978552,5.39399,2029.7,2029.6,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440979259,2.18619,2029.7,2029.6,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440979559,5.39399,2029.7,2029.6,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742440981459,5.39399,2029.7,2029.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742440981760,5.47681927,2029.7,2029.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742440982055,7.97681927,2029.7,2029.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742440982654,8.7472964,2029.7,2029.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742440983165,7.97681927,2029.7,2029.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742440983964,13.93681927,2029.7,2029.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742440984855,0.78827,2029.5,2029.4,0.35905789]
["bitfinex-derivatives","ETHF0:USTF0",1742440985063,0.78847,2029.0,2028.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742440985264,3.96747,2029.0,2028.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742440985861,5.24537,2029.0,2028.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742440986055,5.6412799,2029.0,2028.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742440986448,5.24537,2029.0,2028.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742440992361,3.96747,2029.0,2028.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742440994667,0.78847,2029.0,2028.9,2.15951]
["bitfinex-derivatives","ETHF0:USTF0",1742440995556,0.78847,2029.0,2028.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742440995968,0.78847,2029.0,2028.9,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1742441000871,0.78847,2029.0,2028.9,3.55481]
["bitfinex-derivatives","ETHF0:USTF0",1742441001767,6.3868,2029.1,2028.9,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1742441002074,3.99623,2029.1,2029.0,2.16927]
["bitfinex-derivatives","ETHF0:USTF0",1742441003268,3.99623,2029.1,2029.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742441003975,3.99623,2029.1,2029.0,2.16927]
["bitfinex-derivatives","ETHF0:USTF0",1742441005677,3.99623,2029.1,2029.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742441008083,0.78843,2029.1,2029.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742441008480,0.78843,2029.1,2029.0,2.16927]
["bitfinex-derivatives","ETHF0:USTF0",1742441008781,5.32232,2029.2,2029.1,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1742441008980,3.99622,2029.2,2029.1,2.17953]
["bitfinex-derivatives","ETHF0:USTF0",1742441009371,3.99622,2029.2,2029.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742441009572,5.27802,2029.2,2029.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742441009774,5.27802,2029.2,2029.1,2.17953]
["bitfinex-derivatives","ETHF0:USTF0",1742441010282,8.45702,2029.2,2029.1,2.17953]
["bitfinex-derivatives","ETHF0:USTF0",1742441010478,8.45702,2029.2,2029.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742441012178,8.45702,2029.2,2029.1,2.17953]
["bitfinex-derivatives","ETHF0:USTF0",1742441012386,7.17522,2029.2,2029.1,2.17953]
["bitfinex-derivatives","ETHF0:USTF0",1742441013288,7.17522,2029.2,2029.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742441013980,7.17522,2029.2,2029.1,2.17953]
["bitfinex-derivatives","ETHF0:USTF0",1742441014584,7.17522,2029.2,2029.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742441015085,3.96742,2029.2,2029.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742441015592,3.96742,2029.2,2029.1,2.17953]
["bitfinex-derivatives","ETHF0:USTF0",1742441015779,5.32912,2029.2,2029.1,2.17953]
["bitfinex-derivatives","ETHF0:USTF0",1742441017083,0.78842,2029.2,2029.1,2.17953]
["bitfinex-derivatives","ETHF0:USTF0",1742441017282,8.55908,2029.3,2029.2,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1742441017477,8.55908,2029.3,2029.2,2.71179]
["bitfinex-derivatives","ETHF0:USTF0",1742441018783,8.55908,2029.3,2029.2,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1742441019680,8.55908,2029.3,2029.2,2.71179]
["bitfinex-derivatives","ETHF0:USTF0",1742441022788,2.17328,2029.3,2029.2,2.71179]
["bitfinex-derivatives","ETHF0:USTF0",1742441022983,1.3849,2029.3,2029.2,2.71179]
["bitfinex-derivatives","ETHF0:USTF0",1742441023488,1.464,2029.5,2029.4,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1742441023690,4.642,2029.5,2029.4,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1742441024877,5.9594,2029.5,2029.4,2.14291]
["bitfinex-derivatives","ETHF0:USTF0",1742441026092,0.78831,2029.4,2029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742441026293,0.78835,2029.3,2029.2,2.70507]
["bitfinex-derivatives","ETHF0:USTF0",1742441026593,1.44525,2029.3,2029.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742441026989,1.44525,2029.3,2029.2,2.69551488]
["bitfinex-derivatives","ETHF0:USTF0",1742441029395,4.62325,2029.3,2029.2,0.62952488]
["bitfinex-derivatives","ETHF0:USTF0",1742441029787,0.78843,2029.1,2029.0,2.70387]
["bitfinex-derivatives","ETHF0:USTF0",1742441030094,0.78843,2029.1,2029.0,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1742441030596,2.13403,2029.1,2029.0,2.05342002]
["bitfinex-derivatives","ETHF0:USTF0",1742441035088,1.3456,2029.1,2029.0,2.05342002]
["bitfinex-derivatives","ETHF0:USTF0",1742441036801,1.47739,2029.2,2029.1,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1742441037097,2.83909,2029.2,2029.1,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1742441037283,2.83909,2029.2,2029.1,2.10828002]
["bitfinex-derivatives","ETHF0:USTF0",1742441037889,2.83909,2029.2,2029.1,0.62965002]
["bitfinex-derivatives","ETHF0:USTF0",1742441038489,0.78847,2029.0,2028.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1742441039194,2.10057,2029.0,2028.9,0.62978909]
["bitfinex-derivatives","ETHF0:USTF0",1742441039396,5.96677,2029.0,2028.9,0.62978909]
["bitfinex-derivatives","ETHF0:USTF0",1742441040093,0.78854,2028.8,2028.7,0.79596789]
["bitfinex-derivatives","ETHF0:USTF0",1742441040692,2.10064,2028.8,2028.7,1.42578632]
["bitfinex-derivatives","ETHF0:USTF0",1742441044302,2.10064,2028.8,2028.7,0.63720632]
["bitfinex-derivatives","ETHF0:USTF0",1742441044693,2.10064,2028.8,2028.7,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742441044902,2.10064,2028.8,2028.7,0.79596789]
["bitfinex-derivatives","ETHF0:USTF0",1742441045401,2.10064,2028.8,2028.7,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742441048698,1.3121,2028.8,2028.7,0.79596789]
["bitfinex-derivatives","ETHF0:USTF0",1742441049203,2.10064,2028.8,2028.7,0.79596789]
["bitfinex-derivatives","ETHF0:USTF0",1742441049596,2.10064,2028.8,2028.7,2.20166789]
["bitfinex-derivatives","ETHF0:USTF0",1742441050108,1.3121,2028.8,2028.7,2.89816789]
["bitfinex-derivatives","ETHF0:USTF0",1742441052098,2.10064,2028.8,2028.7,2.89816789]
["bitfinex-derivatives","ETHF0:USTF0",1742441054009,1.3121,2028.8,2028.7,2.89816789]
["bitfinex-derivatives","ETHF0:USTF0",1742441055112,2.10064,2028.8,2028.7,2.89816789]
["bitfinex-derivatives","ETHF0:USTF0",1742441055602,1.3121,2028.8,2028.7,2.89816789]
["bitfinex-derivatives","ETHF0:USTF0",1742441055909,3.96553,2028.9,2028.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1742441056103,5.30643,2028.9,2028.8,2.08534]
["bitfinex-derivatives","ETHF0:USTF0",1742441056610,5.30643,2028.9,2028.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742441056908,5.30643,2028.9,2028.8,2.08534]
["bitfinex-derivatives","ETHF0:USTF0",1742441057500,5.30643,2028.9,2028.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742441060011,5.30643,2028.9,2028.8,2.08534]
["bitfinex-derivatives","ETHF0:USTF0",1742441064106,5.30643,2028.9,2028.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742441064810,5.30643,2028.9,2028.8,2.08534]
["bitfinex-derivatives","ETHF0:USTF0",1742441065207,5.30643,2028.9,2028.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742441069618,5.30643,2028.9,2028.8,1.92715062]
["bitfinex-derivatives","ETHF0:USTF0",1742441071810,5.30643,2028.9,2028.8,2.71569062]
["bitfinex-derivatives","ETHF0:USTF0",1742441072317,3.21518789,2029.0,2028.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1742441072519,3.21518789,2029.0,2028.9,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1742441072706,0.00738789,2029.0,2028.9,3.36806062]
["bitfinex-derivatives","ETHF0:USTF0",1742441073215,0.79585789,2029.0,2028.9,1.92565062]
["bitfinex-derivatives","ETHF0:USTF0",1742441073418,2.15325789,2029.0,2028.9,1.92565062]
["bitfinex-derivatives","ETHF0:USTF0",1742441074124,5.33025789,2029.0,2028.9,0.63035062]
["bitfinex-derivatives","ETHF0:USTF0",1742441074422,8.53805789,2029.0,2028.9,0.63035062]
["bitfinex-derivatives","ETHF0:USTF0",1742441075227,0.78851,2028.9,2028.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742441075414,2.18861,2028.9,2028.8,2.08384]
["bitfinex-derivatives","ETHF0:USTF0",1742441075626,2.18861,2028.9,2028.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742441076025,2.18861,2028.9,2028.8,1.92536632]
["bitfinex-derivatives","ETHF0:USTF0",1742441077325,2.18861,2028.9,2028.8,2.71390632]
["bitfinex-derivatives","ETHF0:USTF0",1742441079025,1.4001,2028.9,2028.8,2.71390632]
["bitfinex-derivatives","ETHF0:USTF0",1742441079922,2.18861,2028.9,2028.8,1.92536632]
["bitfinex-derivatives","ETHF0:USTF0",1742441080533,0.78854,2028.8,2028.7,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742441080820,2.06204,2028.8,2028.7,1.42616914]
["bitfinex-derivatives","ETHF0:USTF0",1742441084225,1.2735,2028.8,2028.7,1.42616914]
["bitfinex-derivatives","ETHF0:USTF0",1742441084429,0.78853,2028.9,2028.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1742441084618,2.07163,2028.9,2028.8,2.84764]
["bitfinex-derivatives","ETHF0:USTF0",1742441084926,2.07163,2028.9,2028.8,4.14154125]
["bitfinex-derivatives","ETHF0:USTF0",1742441085428,2.07163,2028.9,2028.8,3.51134]
["bitfinex-derivatives","ETHF0:USTF0",1742441087332,2.07163,2028.9,2028.8,4.14144675]
["bitfinex-derivatives","ETHF0:USTF0",1742441088718,1.2831,2028.9,2028.8,4.14144675]
["bitfinex-derivatives","ETHF0:USTF0",1742441088924,7.84708789,2029.0,2028.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1742441089125,7.84708789,2029.0,2028.9,2.17741]
["bitfinex-derivatives","ETHF0:USTF0",1742441089735,7.84708789,2029.0,2028.9,2.80751675]
["bitfinex-derivatives","ETHF0:USTF0",1742441090036,4.67008789,2029.0,2028.9,2.80751675]
["bitfinex-derivatives","ETHF0:USTF0",1742441090531,5.94108789,2029.0,2028.9,2.80751675]
["bitfinex-derivatives","ETHF0:USTF0",1742441093438,2.73328789,2029.0,2028.9,2.80751675]
["bitfinex-derivatives","ETHF0:USTF0",1742441093937,2.73328789,2029.0,2028.9,2.17741]
["bitfinex-derivatives","ETHF0:USTF0",1742441094139,5.94108789,2029.0,2028.9,2.80740274]
["bitfinex-derivatives","ETHF0:USTF0",1742441094537,5.94108789,2029.0,2028.9,2.01889274]
["bitfinex-derivatives","ETHF0:USTF0",1742441094736,5.94108789,2029.0,2028.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742441095832,0.78854,2028.8,2028.7,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742441096035,0.78854,2028.8,2028.7,0.63740897]
["bitfinex-derivatives","ETHF0:USTF0",1742441097335,2.15584,2028.8,2028.7,2.02700897]
["bitfinex-derivatives","ETHF0:USTF0",1742441098233,2.15584,2028.8,2028.7,2.81558897]
["bitfinex-derivatives","ETHF0:USTF0",1742441098434,2.15584,2028.8,2028.7,2.02700897]
["bitfinex-derivatives","ETHF0:USTF0",1742441099243,2.15584,2028.8,2028.7,2.81558897]
["bitfinex-derivatives","ETHF0:USTF0",1742441100543,2.15584,2028.8,2028.7,2.02700897]
["bitfinex-derivatives","ETHF0:USTF0",1742441101441,2.15584,2028.8,2028.7,2.81558897]
["bitfinex-derivatives","ETHF0:USTF0",1742441104644,2.15584,2028.8,2028.7,2.02700897]
["bitfinex-derivatives","ETHF0:USTF0",1742441107447,2.15584,2028.8,2028.7,0.63740897]
["bitfinex-derivatives","ETHF0:USTF0",1742441107649,2.15584,2028.8,2028.7,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742441109649,2.15584,2028.8,2028.7,1.41048789]
["bitfinex-derivatives","ETHF0:USTF0",1742441110152,2.15584,2028.8,2028.7,2.19906789]
["bitfinex-derivatives","ETHF0:USTF0",1742441110548,2.15018789,2029.0,2028.7,2.19906789]
["bitfinex-derivatives","ETHF0:USTF0",1742441110846,1.3198,2029.7,2029.2,1.97098]
["bitfinex-derivatives","ETHF0:USTF0",1742441111054,1.3198,2029.7,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742441111245,0.78827,2029.6,2029.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742441111650,0.78827,2029.6,2029.5,2.10967]
["bitfinex-derivatives","ETHF0:USTF0",1742441112056,0.78827,2029.6,2029.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742441112447,0.78827,2029.6,2029.5,1.86737931]
["bitfinex-derivatives","ETHF0:USTF0",1742441113544,0.78827,2029.6,2029.5,2.65539861]
["bitfinex-derivatives","ETHF0:USTF0",1742441113745,5.28402,2029.7,2029.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1742441113945,3.96422,2029.7,2029.6,1.86712861]
["bitfinex-derivatives","ETHF0:USTF0",1742441114754,3.96322,2029.7,2029.6,1.86712861]
["bitfinex-derivatives","ETHF0:USTF0",1742441115858,7.17102,2029.7,2029.6,1.86712861]
["bitfinex-derivatives","ETHF0:USTF0",1742441116258,7.17102,2029.7,2029.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742441120361,7.17102,2029.7,2029.6,2.10963]
["bitfinex-derivatives","ETHF0:USTF0",1742441120771,7.17099,2029.7,2029.6,2.10963]
["bitfinex-derivatives","ETHF0:USTF0",1742441120976,6.3828,2029.7,2029.6,2.10963]
["bitfinex-derivatives","ETHF0:USTF0",1742441121568,7.17099,2029.7,2029.6,2.10963]
["bitfinex-derivatives","ETHF0:USTF0",1742441121868,7.17099,2029.7,2029.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742441123169,7.17099,2029.7,2029.6,2.10963]
["bitfinex-derivatives","ETHF0:USTF0",1742441125777,0.78835,2029.3,2029.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742441126077,0.78851,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742441126277,0.78851,2028.9,2028.8,0.54442454]
["bitfinex-derivatives","ETHF0:USTF0",1742441126469,5.14519,2029.0,2028.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1742441126669,0.78854,2028.8,2028.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1742441126963,0.78854,2028.8,2028.7,1.34042307]
["bitfinex-derivatives","ETHF0:USTF0",1742441127169,0.78854,2028.8,2028.7,0.55184307]
["bitfinex-derivatives","ETHF0:USTF0",1742441127875,0.78854,2028.8,2028.7,1.34042307]
["bitfinex-derivatives","ETHF0:USTF0",1742441128078,0.78854,2028.8,2028.7,0.55184307]
["bitfinex-derivatives","ETHF0:USTF0",1742441129071,0.78854,2028.8,2028.7,1.92724307]
["bitfinex-derivatives","ETHF0:USTF0",1742441130268,0.78854,2028.8,2028.7,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742441130269,3.96254,2028.8,2028.7,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742441130466,4.63674,2028.8,2028.7,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742441132377,5.96704,2028.8,2028.7,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742441132972,4.5043,2028.8,2028.7,0.79596789]
["bitfinex-derivatives","ETHF0:USTF0",1742441133172,1.3303,2028.8,2028.7,0.79596789]
["bitfinex-derivatives","ETHF0:USTF0",1742441133379,1.3303,2028.8,2028.7,1.34034026]
["bitfinex-derivatives","ETHF0:USTF0",1742441134380,1.3303,2028.8,2028.7,2.63714026]
["bitfinex-derivatives","ETHF0:USTF0",1742441135479,1.3303,2028.8,2028.7,2.63712874]
["bitfinex-derivatives","ETHF0:USTF0",1742441135982,2.11884,2028.8,2028.7,2.63712874]
["bitfinex-derivatives","ETHF0:USTF0",1742441136481,0.78853,2028.9,2028.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1742441136682,0.78853,2028.9,2028.8,1.90115616]
["bitfinex-derivatives","ETHF0:USTF0",1742441136683,2.07433,2028.9,2028.8,1.90115616]
["bitfinex-derivatives","ETHF0:USTF0",1742441137178,2.07433,2028.9,2028.8,2.68969616]
["bitfinex-derivatives","ETHF0:USTF0",1742441137384,1.2858,2028.9,2028.8,2.68969616]
["bitfinex-derivatives","ETHF0:USTF0",1742441138275,2.07431,2028.9,2028.8,2.68969616]
["bitfinex-derivatives","ETHF0:USTF0",1742441138574,3.2078,2029.0,2028.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1742441138773,3.2078,2029.0,2028.9,2.15661]
["bitfinex-derivatives","ETHF0:USTF0",1742441139483,3.99627,2029.0,2028.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742441139669,5.39067,2029.0,2028.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742441139873,5.39067,2029.0,2028.9,1.91266384]
["bitfinex-derivatives","ETHF0:USTF0",1742441140073,5.39067,2029.0,2028.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742441140282,5.39067,2029.0,2028.9,1.91274237]
["bitfinex-derivatives","ETHF0:USTF0",1742441140482,5.39067,2029.0,2028.9,2.70125237]
["bitfinex-derivatives","ETHF0:USTF0",1742441141681,4.6022,2029.0,2028.9,2.70125237]
["bitfinex-derivatives","ETHF0:USTF0",1742441142487,3.2078,2029.0,2028.9,2.70125237]
["bitfinex-derivatives","ETHF0:USTF0",1742441142982,3.99627,2029.0,2028.9,2.70125237]
["bitfinex-derivatives","ETHF0:USTF0",1742441143183,0.78847,2029.0,2028.9,2.70125237]
["bitfinex-derivatives","ETHF0:USTF0",1742441143383,2.06926,2029.1,2028.9,2.70125237]
["bitfinex-derivatives","ETHF0:USTF0",1742441143582,2.06926,2029.1,2029.0,1.83104237]
["bitfinex-derivatives","ETHF0:USTF0",1742441145578,2.06926,2029.1,2029.0,1.83129283]
["bitfinex-derivatives","ETHF0:USTF0",1742441146677,1.2808,2029.1,2029.0,2.61976283]
["bitfinex-derivatives","ETHF0:USTF0",1742441147079,2.06923,2029.1,2029.0,2.61976283]
["bitfinex-derivatives","ETHF0:USTF0",1742441147481,2.06923,2029.1,2029.0,2.61993598]
["bitfinex-derivatives","ETHF0:USTF0",1742441147876,1.2808,2029.1,2029.0,2.61993598]
["bitfinex-derivatives","ETHF0:USTF0",1742441148289,2.06923,2029.1,2029.0,1.83146598]
["bitfinex-derivatives","ETHF0:USTF0",1742441148789,2.06923,2029.1,2029.0,2.61993598]
["bitfinex-derivatives","ETHF0:USTF0",1742441149183,2.06923,2029.1,2029.0,1.83146598]
["bitfinex-derivatives","ETHF0:USTF0",1742441149989,2.06923,2029.1,2029.0,2.61993598]
["bitfinex-derivatives","ETHF0:USTF0",1742441150988,2.06923,2029.1,2029.0,1.83146598]
["bitfinex-derivatives","ETHF0:USTF0",1742441151785,2.06923,2029.1,2029.0,2.61993598]
["bitfinex-derivatives","ETHF0:USTF0",1742441153587,2.06923,2029.1,2029.0,1.83241359]
["bitfinex-derivatives","ETHF0:USTF0",1742441154983,2.06923,2029.1,2029.0,0.54601359]
["bitfinex-derivatives","ETHF0:USTF0",1742441155590,2.06923,2029.1,2028.7,3.21518789]
["bitfinex-derivatives","ETHF0:USTF0",1742441155591,0.78854,2028.8,2028.7,3.21518789]
["bitfinex-derivatives","ETHF0:USTF0",1742441155795,0.78854,2028.8,2028.7,3.76188004]
["bitfinex-derivatives","ETHF0:USTF0",1742441156189,2.73624,2028.8,2028.7,5.18960619]
["bitfinex-derivatives","ETHF0:USTF0",1742441156389,1.2953,2028.8,2028.7,6.47220619]
["bitfinex-derivatives","ETHF0:USTF0",1742441156796,2.08384,2028.8,2028.7,6.47220619]
["bitfinex-derivatives","ETHF0:USTF0",1742441157091,3.175,2028.9,2028.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1742441157293,1.3182,2028.9,2028.8,2.73713215]
["bitfinex-derivatives","ETHF0:USTF0",1742441157492,2.10671,2028.9,2028.8,2.73713215]
["bitfinex-derivatives","ETHF0:USTF0",1742441158092,2.10671,2028.9,2028.8,3.3762783]
["bitfinex-derivatives","ETHF0:USTF0",1742441159502,2.10671,2028.9,2028.8,3.37627773]
["bitfinex-derivatives","ETHF0:USTF0",1742441159903,2.10671,2028.9,2028.8,3.37627365]
["bitfinex-derivatives","ETHF0:USTF0",1742441161202,2.10671,2028.9,2028.8,3.37628062]
["bitfinex-derivatives","ETHF0:USTF0",1742441161394,1.3182,2028.9,2028.8,3.37628062]
["bitfinex-derivatives","ETHF0:USTF0",1742441161596,2.10671,2028.9,2028.8,3.37628062]
["bitfinex-derivatives","ETHF0:USTF0",1742441162196,1.3182,2028.9,2028.8,3.37628062]
["bitfinex-derivatives","ETHF0:USTF0",1742441162403,2.10671,2028.9,2028.8,3.37628062]
["bitfinex-derivatives","ETHF0:USTF0",1742441162902,1.3182,2028.9,2028.8,2.82958294]
["bitfinex-derivatives","ETHF0:USTF0",1742441163097,1.3182,2028.9,2028.8,3.37664328]
["bitfinex-derivatives","ETHF0:USTF0",1742441164098,2.10671,2028.9,2028.8,2.58810328]
["bitfinex-derivatives","ETHF0:USTF0",1742441164400,1.9962,2028.9,2028.8,3.37664328]
["bitfinex-derivatives","ETHF0:USTF0",1742441164599,1.3182,2028.9,2028.8,3.37664328]
["bitfinex-derivatives","ETHF0:USTF0",1742441166913,1.3182,2028.9,2028.8,3.37678658]
["bitfinex-derivatives","ETHF0:USTF0",1742441169007,2.10671,2028.9,2028.8,2.588243]
["bitfinex-derivatives","ETHF0:USTF0",1742441169405,1.3182,2028.9,2028.8,3.376783]
["bitfinex-derivatives","ETHF0:USTF0",1742441170906,1.3182,2028.9,2028.8,3.37677085]
["bitfinex-derivatives","ETHF0:USTF0",1742441172205,2.10671,2028.9,2028.8,2.58823085]
["bitfinex-derivatives","ETHF0:USTF0",1742441172905,2.10671,2028.9,2028.8,2.58823163]
["bitfinex-derivatives","ETHF0:USTF0",1742441173407,1.3182,2028.9,2028.8,3.37677163]
["bitfinex-derivatives","ETHF0:USTF0",1742441174519,1.97089,2029.3,2028.8,3.37677163]
["bitfinex-derivatives","ETHF0:USTF0",1742441174520,7.17014,2029.4,2029.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1742441174713,4.67794,2029.4,2029.3,0.54718869]
["bitfinex-derivatives","ETHF0:USTF0",1742441174909,4.67794,2029.4,2029.3,0.54705235]
["bitfinex-derivatives","ETHF0:USTF0",1742441175920,6.06894,2029.4,2029.3,1.91105235]
["bitfinex-derivatives","ETHF0:USTF0",1742441177216,6.06894,2029.4,2029.3,0.54705235]
["bitfinex-derivatives","ETHF0:USTF0",1742441183026,6.06894,2029.4,2029.3,0.5467498]
["bitfinex-derivatives","ETHF0:USTF0",1742441183226,9.24294,2029.4,2029.3,0.5467498]
["bitfinex-derivatives","ETHF0:USTF0",1742441185123,0.78835,2029.3,2029.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742441185319,2.11015,2029.3,2029.2,1.83528111]
["bitfinex-derivatives","ETHF0:USTF0",1742441187519,2.11015,2029.3,2029.2,0.54668111]
["bitfinex-derivatives","ETHF0:USTF0",1742441188320,2.11015,2029.3,2029.2,1.91078111]
["bitfinex-derivatives","ETHF0:USTF0",1742441190024,2.11015,2029.3,2029.2,0.54668111]
["bitfinex-derivatives","ETHF0:USTF0",1742441190932,0.78843,2029.1,2029.0,2.12764]
["bitfinex-derivatives","ETHF0:USTF0",1742441191228,0.78843,2029.1,2029.0,1.3351211]
["bitfinex-derivatives","ETHF0:USTF0",1742441191430,0.78843,2029.1,2029.0,1.97424648]
["bitfinex-derivatives","ETHF0:USTF0",1742441191625,2.05993,2029.1,2029.0,1.97424648]
["bitfinex-derivatives","ETHF0:USTF0",1742441191931,1.2715,2029.1,2029.0,1.97424648]
["bitfinex-derivatives","ETHF0:USTF0",1742441192731,1.2715,2029.1,2029.0,1.97425489]
["bitfinex-derivatives","ETHF0:USTF0",1742441193029,1.2715,2029.1,2029.0,1.97425512]
["bitfinex-derivatives","ETHF0:USTF0",1742441194029,2.05993,2029.1,2029.0,1.97425512]
["bitfinex-derivatives","ETHF0:USTF0",1742441195030,1.2715,2029.1,2029.0,1.9743206]
["bitfinex-derivatives","ETHF0:USTF0",1742441197132,2.05993,2029.1,2029.0,1.9743206]
["bitfinex-derivatives","ETHF0:USTF0",1742441198134,1.2715,2029.1,2029.0,1.9743206]
["bitfinex-derivatives","ETHF0:USTF0",1742441199124,1.2715,2029.1,2029.0,1.97445938]
["bitfinex-derivatives","ETHF0:USTF0",1742441200332,2.05993,2029.1,2029.0,1.97448938]
["bitfinex-derivatives","ETHF0:USTF0",1742441200534,1.2715,2029.1,2029.0,1.97448938]
["bitfinex-derivatives","ETHF0:USTF0",1742441201034,1.2715,2029.1,2029.0,1.97462695]
["bitfinex-derivatives","ETHF0:USTF0",1742441201334,2.05993,2029.1,2029.0,1.18615695]
["bitfinex-derivatives","ETHF0:USTF0",1742441201636,3.41823,2029.1,2029.0,1.18615695]
["bitfinex-derivatives","ETHF0:USTF0",1742441203737,3.41823,2029.1,2029.0,1.97462695]
["bitfinex-derivatives","ETHF0:USTF0",1742441204543,6.62603,2029.1,2029.0,1.18615695]
["bitfinex-derivatives","ETHF0:USTF0",1742441205041,6.62603,2029.1,2029.0,1.1867507]
["bitfinex-derivatives","ETHF0:USTF0",1742441205836,6.62603,2029.1,2029.0,0.54762532]
["bitfinex-derivatives","ETHF0:USTF0",1742441209054,0.78851,2028.9,2028.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1742441209256,0.78851,2028.9,2028.8,1.33567921]
["bitfinex-derivatives","ETHF0:USTF0",1742441209552,0.78851,2028.9,2028.8,1.97528294]
["bitfinex-derivatives","ETHF0:USTF0",1742441209751,2.07011,2028.9,2028.8,3.29858294]
["bitfinex-derivatives","ETHF0:USTF0",1742441210653,2.07011,2028.9,2028.8,2.51005294]
["bitfinex-derivatives","ETHF0:USTF0",1742441210851,2.07011,2028.9,2028.8,1.96290373]
["bitfinex-derivatives","ETHF0:USTF0",1742441211047,2.07011,2028.9,2028.8,2.50991918]
["bitfinex-derivatives","ETHF0:USTF0",1742441211755,2.07011,2028.9,2028.8,1.87031545]
["bitfinex-derivatives","ETHF0:USTF0",1742441211956,2.07011,2028.9,2028.8,0.54701545]
["bitfinex-derivatives","ETHF0:USTF0",1742441212353,2.07011,2028.9,2028.8,1.89851545]
["bitfinex-derivatives","ETHF0:USTF0",1742441212849,2.07011,2028.9,2028.8,1.89825042]
["bitfinex-derivatives","ETHF0:USTF0",1742441213152,2.07011,2028.9,2028.8,2.53965042]
["bitfinex-derivatives","ETHF0:USTF0",1742441213359,2.07011,2028.9,2028.8,3.32819042]
["bitfinex-derivatives","ETHF0:USTF0",1742441213560,2.07011,2028.9,2028.8,3.21345042]
["bitfinex-derivatives","ETHF0:USTF0",1742441214963,1.2816,2028.9,2028.8,4.0018814]
["bitfinex-derivatives","ETHF0:USTF0",1742441215460,1.2816,2028.9,2028.8,4.64095779]
["bitfinex-derivatives","ETHF0:USTF0",1742441215649,2.07011,2028.9,2028.8,4.64095779]
["bitfinex-derivatives","ETHF0:USTF0",1742441216857,2.07011,2028.9,2028.8,4.00187057]
["bitfinex-derivatives","ETHF0:USTF0",1742441217157,1.2816,2028.9,2028.8,4.64094197]
["bitfinex-derivatives","ETHF0:USTF0",1742441218953,1.2816,2028.9,2028.8,4.64096469]
["bitfinex-derivatives","ETHF0:USTF0",1742441220161,2.07011,2028.9,2028.8,4.64096469]
["bitfinex-derivatives","ETHF0:USTF0",1742441220357,1.2816,2028.9,2028.8,4.64096469]
["bitfinex-derivatives","ETHF0:USTF0",1742441220762,1.2816,2028.9,2028.8,4.64097279]
["bitfinex-derivatives","ETHF0:USTF0",1742441221762,2.07011,2028.9,2028.8,4.64097279]
["bitfinex-derivatives","ETHF0:USTF0",1742441221963,1.2816,2028.9,2028.8,4.64097279]
["bitfinex-derivatives","ETHF0:USTF0",1742441222267,2.07011,2028.9,2028.8,4.00194618]
["bitfinex-derivatives","ETHF0:USTF0",1742441222560,2.07011,2028.9,2028.8,3.96730636]
["bitfinex-derivatives","ETHF0:USTF0",1742441223361,1.2816,2028.9,2028.8,3.96730636]
["bitfinex-derivatives","ETHF0:USTF0",1742441224367,1.2816,2028.9,2028.8,3.96734055]
["bitfinex-derivatives","ETHF0:USTF0",1742441226165,1.2816,2028.9,2028.8,3.42060018]
["bitfinex-derivatives","ETHF0:USTF0",1742441226364,2.14674,2029.1,2029.0,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1742441226560,3.2078,2029.6,2029.0,3.75459996]
["bitfinex-derivatives","ETHF0:USTF0",1742441226764,3.2078,2029.6,2029.1,3.15295996]
["bitfinex-derivatives","ETHF0:USTF0",1742441226966,6.3808,2029.6,2029.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1742441227159,3.2078,2029.6,2029.5,1.33506996]
["bitfinex-derivatives","ETHF0:USTF0",1742441227362,9.82678754,2029.8,2029.5,0.54679996]
["bitfinex-derivatives","ETHF0:USTF0",1742441227560,0.78819,2029.7,2029.6,1.33499996]
["bitfinex-derivatives","ETHF0:USTF0",1742441227764,9.82680754,2029.8,2029.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742441227973,9.82680754,2029.8,2029.7,1.86729996]
["bitfinex-derivatives","ETHF0:USTF0",1742441228269,9.82680754,2029.8,2029.7,1.86695351]
["bitfinex-derivatives","ETHF0:USTF0",1742441228871,11.21320754,2029.8,2029.7,1.86695351]
["bitfinex-derivatives","ETHF0:USTF0",1742441229072,8.04020754,2029.8,2029.7,2.65514351]
["bitfinex-derivatives","ETHF0:USTF0",1742441229270,11.21320754,2029.8,2029.7,1.86695351]
["bitfinex-derivatives","ETHF0:USTF0",1742441229466,11.21320754,2029.8,2029.7,0.54645351]
["bitfinex-derivatives","ETHF0:USTF0",1742441229667,8.04020754,2029.8,2029.7,0.54645351]
["bitfinex-derivatives","ETHF0:USTF0",1742441229866,11.21320754,2029.8,2029.7,0.54645351]
["bitfinex-derivatives","ETHF0:USTF0",1742441230170,0.78819,2029.7,2029.6,42.98693]
["bitfinex-derivatives","ETHF0:USTF0",1742441230377,2.15729,2029.7,2029.6,2.732561]
["bitfinex-derivatives","ETHF0:USTF0",1742441231266,2.15729,2029.7,2029.6,2.73241195]
["bitfinex-derivatives","ETHF0:USTF0",1742441232075,9.03861754,2029.8,2029.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1742441232271,5.33764789,2029.8,2029.7,2.73232897]
["bitfinex-derivatives","ETHF0:USTF0",1742441232468,4.54948789,2029.8,2029.7,2.73232897]
["bitfinex-derivatives","ETHF0:USTF0",1742441232672,0.00738789,2029.8,2029.7,5.94012897]
["bitfinex-derivatives","ETHF0:USTF0",1742441233763,0.00738789,2029.8,2029.7,5.15193897]
["bitfinex-derivatives","ETHF0:USTF0",1742441233969,2.82564789,2029.8,2029.7,5.15193897]
["bitfinex-derivatives","ETHF0:USTF0",1742441234175,2.82564789,2029.8,2029.7,5.15140413]
["bitfinex-derivatives","ETHF0:USTF0",1742441234378,2.82564789,2029.8,2029.7,5.93959413]
["bitfinex-derivatives","ETHF0:USTF0",1742441234673,2.82564789,2029.8,2029.7,5.15140413]
["bitfinex-derivatives","ETHF0:USTF0",1742441235576,2.82564789,2029.8,2029.7,5.93959413]
["bitfinex-derivatives","ETHF0:USTF0",1742441236076,2.82564789,2029.8,2029.7,5.93924383]
["bitfinex-derivatives","ETHF0:USTF0",1742441236668,2.03748789,2029.8,2029.7,5.93924383]
["bitfinex-derivatives","ETHF0:USTF0",1742441236975,2.03748789,2029.8,2029.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1742441236976,6.03347789,2029.8,2029.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1742441237176,1.3519,2029.7,2029.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1742441237876,1.3519,2029.7,2029.6,1.33263262]
["bitfinex-derivatives","ETHF0:USTF0",1742441238077,1.3519,2029.7,2029.6,1.3326138]
["bitfinex-derivatives","ETHF0:USTF0",1742441238377,1.3519,2029.7,2029.6,1.9955138]
["bitfinex-derivatives","ETHF0:USTF0",1742441238878,0.00738789,2029.8,2029.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1742441239076,0.00738789,2029.8,2029.7,1.3325838]
["bitfinex-derivatives","ETHF0:USTF0",1742441239077,1.30408789,2029.8,2029.7,1.3325838]
["bitfinex-derivatives","ETHF0:USTF0",1742441240172,1.30408789,2029.8,2029.7,1.33246155]
["bitfinex-derivatives","ETHF0:USTF0",1742441241576,1.96008789,2029.8,2029.7,1.33246155]
["bitfinex-derivatives","ETHF0:USTF0",1742441244087,1.96008789,2029.8,2029.7,1.3325506]
["bitfinex-derivatives","ETHF0:USTF0",1742441244275,1.30408789,2029.8,2029.7,1.3325506]
["bitfinex-derivatives","ETHF0:USTF0",1742441245585,2.09224789,2029.8,2029.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1742441245784,1.3215,2029.7,2029.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1742441245985,2.6138,2029.7,2029.6,1.33269811]
["bitfinex-derivatives","ETHF0:USTF0",1742441247983,2.6138,2029.7,2029.6,1.33292119]
["bitfinex-derivatives","ETHF0:USTF0",1742441249784,2.6138,2029.7,2029.6,2.72012119]
["bitfinex-derivatives","ETHF0:USTF0",1742441249980,1.9591,2029.7,2029.6,2.72012119]
["bitfinex-derivatives","ETHF0:USTF0",1742441250180,1.2923,2029.7,2029.6,2.72012119]
["bitfinex-derivatives","ETHF0:USTF0",1742441251089,1.35738789,2029.8,2029.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1742441251286,1.35738789,2029.8,2029.7,2.67441119]
["bitfinex-derivatives","ETHF0:USTF0",1742441254088,1.35738789,2029.8,2029.7,2.67530836]
["bitfinex-derivatives","ETHF0:USTF0",1742441254887,1.35738789,2029.8,2029.7,3.313512]
["bitfinex-derivatives","ETHF0:USTF0",1742441255392,1.35738789,2029.8,2029.7,2.67530836]
["bitfinex-derivatives","ETHF0:USTF0",1742441255983,1.35738789,2029.8,2029.7,2.67598763]
["bitfinex-derivatives","ETHF0:USTF0",1742441256989,1.35738789,2029.8,2029.7,3.31539078]
["bitfinex-derivatives","ETHF0:USTF0",1742441258692,2.14554789,2029.8,2029.7,3.31539078]
["bitfinex-derivatives","ETHF0:USTF0",1742441258892,1.35738789,2029.8,2029.7,1.97389078]
["bitfinex-derivatives","ETHF0:USTF0",1742441259589,2.14554789,2029.8,2029.7,1.18570078]
["bitfinex-derivatives","ETHF0:USTF0",1742441259898,2.14554789,2029.8,2029.7,1.18653777]
["bitfinex-derivatives","ETHF0:USTF0",1742441260392,2.14554789,2029.8,2029.7,0.54713462]
["bitfinex-derivatives","ETHF0:USTF0",1742441260793,5.35334789,2029.8,2029.7,0.54713462]
["bitfinex-derivatives","ETHF0:USTF0",1742441260990,0.78831,2029.4,2029.3,47.54833]
["bitfinex-derivatives","ETHF0:USTF0",1742441261188,3.171,2029.6,2029.3,41.58833]
["bitfinex-derivatives","ETHF0:USTF0",1742441261383,0.78831,2029.4,2029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742441261689,0.78839,2029.2,2029.1,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742441261896,2.74478,2029.3,2029.1,4.63575185]
["bitfinex-derivatives","ETHF0:USTF0",1742441262095,2.10309,2029.2,2029.1,45.43575185]
["bitfinex-derivatives","ETHF0:USTF0",1742441262596,2.10309,2029.2,2029.1,44.79619]
["bitfinex-derivatives","ETHF0:USTF0",1742441263181,2.10309,2029.2,2029.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742441263490,5.27409,2029.2,2029.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742441263690,5.27409,2029.2,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742441264189,5.92689,2029.2,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742441270294,5.92689,2029.2,2029.1,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1742441270601,5.92689,2029.2,2029.1,5.27983]
["bitfinex-derivatives","ETHF0:USTF0",1742441270798,5.27409,2029.2,2029.1,5.27983]
["bitfinex-derivatives","ETHF0:USTF0",1742441270999,4.4857,2029.2,2029.1,5.27983]
["bitfinex-derivatives","ETHF0:USTF0",1742441271592,5.27409,2029.2,2029.1,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1742441272299,2.10309,2029.2,2029.1,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1742441273100,2.10309,2029.2,2029.1,5.02992677]
["bitfinex-derivatives","ETHF0:USTF0",1742441273290,2.10309,2029.2,2029.1,5.81835677]
["bitfinex-derivatives","ETHF0:USTF0",1742441273691,2.10309,2029.2,2029.1,5.02992677]
["bitfinex-derivatives","ETHF0:USTF0",1742441275199,2.10309,2029.2,2029.1,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1742441277101,2.10309,2029.2,2029.1,5.27983]
["bitfinex-derivatives","ETHF0:USTF0",1742441277302,2.10309,2029.2,2029.1,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1742441277705,2.10309,2029.2,2029.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742441277999,2.10309,2029.2,2029.1,2.07203]
["bitfinex-derivatives","ETHF0:USTF0",1742441278299,2.10309,2029.2,2029.1,2.61048007]
["bitfinex-derivatives","ETHF0:USTF0",1742441279999,2.10309,2029.2,2029.1,2.61050388]
["bitfinex-derivatives","ETHF0:USTF0",1742441281500,2.10309,2029.2,2029.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742441281702,0.78847,2029.0,2028.9,44.79628]
["bitfinex-derivatives","ETHF0:USTF0",1742441281901,0.78847,2029.0,2028.9,45.33486034]
["bitfinex-derivatives","ETHF0:USTF0",1742441283006,2.07917,2029.1,2029.0,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1742441283306,2.07917,2029.1,2029.0,2.63343499]
["bitfinex-derivatives","ETHF0:USTF0",1742441283996,2.07917,2029.1,2029.0,1.84496499]
["bitfinex-derivatives","ETHF0:USTF0",1742441285197,2.07917,2029.1,2029.0,1.84527396]
["bitfinex-derivatives","ETHF0:USTF0",1742441286000,5.25117,2029.1,2029.0,1.84527396]
["bitfinex-derivatives","ETHF0:USTF0",1742441289206,5.25117,2029.1,2029.0,1.84642474]
["bitfinex-derivatives","ETHF0:USTF0",1742441290717,5.25117,2029.1,2029.0,0.54022474]
["bitfinex-derivatives","ETHF0:USTF0",1742441291220,0.78847,2029.0,2028.9,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1742441291412,2.82507,2029.0,2028.9,5.12789387]
["bitfinex-derivatives","ETHF0:USTF0",1742441291809,2.82507,2029.0,2028.9,5.76778862]
["bitfinex-derivatives","ETHF0:USTF0",1742441293215,2.82507,2029.0,2028.9,5.76783599]
["bitfinex-derivatives","ETHF0:USTF0",1742441295829,2.82507,2029.0,2028.9,2.56003599]
["bitfinex-derivatives","ETHF0:USTF0",1742441296222,2.82507,2029.0,2028.9,3.34854599]
["bitfinex-derivatives","ETHF0:USTF0",1742441297230,2.82507,2029.0,2028.9,2.56003599]
["bitfinex-derivatives","ETHF0:USTF0",1742441299124,2.82507,2029.0,2028.9,2.55994486]
["bitfinex-derivatives","ETHF0:USTF0",1742441299326,2.13017,2029.0,2028.9,3.34845486]
["bitfinex-derivatives","ETHF0:USTF0",1742441299626,0.78847,2029.0,2028.9,3.34842486]
["bitfinex-derivatives","ETHF0:USTF0",1742441299827,2.06187,2029.0,2028.9,3.34842486]
["bitfinex-derivatives","ETHF0:USTF0",1742441300726,2.06187,2029.0,2028.9,2.55994486]
["bitfinex-derivatives","ETHF0:USTF0",1742441301135,2.06187,2029.0,2028.9,2.55998377]
["bitfinex-derivatives","ETHF0:USTF0",1742441303134,2.06187,2029.0,2028.9,2.5599544]
["bitfinex-derivatives","ETHF0:USTF0",1742441309043,2.06187,2029.0,2028.9,2.5599876]
["bitfinex-derivatives","ETHF0:USTF0",1742441311139,2.06187,2029.0,2028.9,2.56002829]
["bitfinex-derivatives","ETHF0:USTF0",1742441311442,2.06187,2029.0,2028.9,2.56002084]
["bitfinex-derivatives","ETHF0:USTF0",1742441312842,2.06187,2029.0,2028.9,1.92012609]
["bitfinex-derivatives","ETHF0:USTF0",1742441313230,2.06187,2029.0,2028.9,1.92017408]
["bitfinex-derivatives","ETHF0:USTF0",1742441315245,2.06187,2029.0,2028.9,1.92016665]
["bitfinex-derivatives","ETHF0:USTF0",1742441316741,9.7334,2029.0,2027.6,8.07215937]
["bitfinex-derivatives","ETHF0:USTF0",1742441316945,7.0374,2029.1,2028.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742441316946,0.78881,2028.2,2028.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742441317245,3.95981,2028.2,2028.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1742441317439,5.28561,2028.2,2028.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1742441329149,0.78882,2028.1,2028.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742441329352,2.16782,2028.1,2028.0,42.1234]
["bitfinex-derivatives","ETHF0:USTF0",1742441346863,2.16782,2028.1,2028.0,42.76375679]
["bitfinex-derivatives","ETHF0:USTF0",1742441353270,2.16782,2028.1,2028.0,43.55260679]
["bitfinex-derivatives","ETHF0:USTF0",1742441353271,0.78882,2028.1,2028.0,43.55260679]
["bitfinex-derivatives","ETHF0:USTF0",1742441354475,0.78882,2028.1,2028.0,43.55248382]
["bitfinex-derivatives","ETHF0:USTF0",1742441356373,0.78882,2028.1,2028.0,42.91225]
["bitfinex-derivatives","ETHF0:USTF0",1742441356579,2.12621,2028.2,2028.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1742441356879,3.99657,2028.3,2028.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1742441357373,3.2078,2028.3,2028.2,3.40511495]
["bitfinex-derivatives","ETHF0:USTF0",1742441358084,1.40638789,2028.4,2028.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742441358272,1.40638789,2028.4,2028.3,2.07864]
["bitfinex-derivatives","ETHF0:USTF0",1742441358675,0.00738789,2028.4,2028.3,2.71867495]
["bitfinex-derivatives","ETHF0:USTF0",1742441358876,0.00738789,2028.4,2028.3,5.92647495]
["bitfinex-derivatives","ETHF0:USTF0",1742441360271,0.00738789,2028.4,2028.3,46.72647495]
["bitfinex-derivatives","ETHF0:USTF0",1742441362189,0.00738789,2028.4,2028.3,43.51867495]
["bitfinex-derivatives","ETHF0:USTF0",1742441362390,0.00738789,2028.4,2028.3,46.72647495]
["bitfinex-derivatives","ETHF0:USTF0",1742441365596,0.00738789,2028.4,2028.3,43.51867495]
["bitfinex-derivatives","ETHF0:USTF0",1742441365792,1.30608789,2028.4,2028.3,46.72647495]
["bitfinex-derivatives","ETHF0:USTF0",1742441370095,1.30608789,2028.4,2028.3,43.51867495]
["bitfinex-derivatives","ETHF0:USTF0",1742441370296,1.30608789,2028.4,2028.3,46.72647495]
["bitfinex-derivatives","ETHF0:USTF0",1742441370900,1.30608789,2028.4,2028.3,43.51867495]
["bitfinex-derivatives","ETHF0:USTF0",1742441371107,1.30608789,2028.4,2028.3,46.72647495]
["bitfinex-derivatives","ETHF0:USTF0",1742441371404,2.09478789,2028.4,2028.3,41.44003495]
["bitfinex-derivatives","ETHF0:USTF0",1742441371906,3.46728789,2028.4,2028.3,41.44003495]
["bitfinex-derivatives","ETHF0:USTF0",1742441372200,3.46728789,2028.4,2028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742441372401,3.46728789,2028.4,2028.3,41.58874]
["bitfinex-derivatives","ETHF0:USTF0",1742441372597,3.46728789,2028.4,2028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742441372795,3.46728789,2028.4,2028.3,42.1081]
["bitfinex-derivatives","ETHF0:USTF0",1742441374001,3.46728789,2028.4,2028.3,42.89684]
["bitfinex-derivatives","ETHF0:USTF0",1742441374204,3.46728789,2028.4,2028.3,42.1081]
["bitfinex-derivatives","ETHF0:USTF0",1742441374404,3.46728789,2028.4,2028.3,42.89684]
["bitfinex-derivatives","ETHF0:USTF0",1742441374605,3.46728789,2028.4,2028.3,42.1081]
["bitfinex-derivatives","ETHF0:USTF0",1742441374804,3.46728789,2028.4,2028.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742441375004,0.78874,2028.3,2028.2,1.48505]
["bitfinex-derivatives","ETHF0:USTF0",1742441375306,2.17574,2028.3,2028.2,2.88405]
["bitfinex-derivatives","ETHF0:USTF0",1742441375507,2.17574,2028.3,2028.2,3.52261188]
["bitfinex-derivatives","ETHF0:USTF0",1742441376507,1.387,2028.3,2028.2,3.52261188]
["bitfinex-derivatives","ETHF0:USTF0",1742441377007,2.17574,2028.3,2028.2,44.32261188]
["bitfinex-derivatives","ETHF0:USTF0",1742441377707,2.17574,2028.3,2028.2,43.53386188]
["bitfinex-derivatives","ETHF0:USTF0",1742441378006,2.17574,2028.3,2028.2,44.32264188]
["bitfinex-derivatives","ETHF0:USTF0",1742441379908,2.17574,2028.3,2028.2,42.83756188]
["bitfinex-derivatives","ETHF0:USTF0",1742441380108,2.17574,2028.3,2028.2,41.43856188]
["bitfinex-derivatives","ETHF0:USTF0",1742441380811,2.17574,2028.3,2028.2,42.78586188]
["bitfinex-derivatives","ETHF0:USTF0",1742441381109,2.17574,2028.3,2028.2,43.57464188]
["bitfinex-derivatives","ETHF0:USTF0",1742441382908,2.17574,2028.3,2028.2,42.78586188]
["bitfinex-derivatives","ETHF0:USTF0",1742441383309,2.17574,2028.3,2028.2,1.98586188]
["bitfinex-derivatives","ETHF0:USTF0",1742441383605,2.17574,2028.3,2028.2,2.77464188]
["bitfinex-derivatives","ETHF0:USTF0",1742441384312,2.17574,2028.3,2028.2,0.63856188]
["bitfinex-derivatives","ETHF0:USTF0",1742441386510,0.78878,2028.2,2028.1,2.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742441386713,2.19808,2028.2,2028.1,2.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742441387105,2.19808,2028.2,2028.1,2.69947524]
["bitfinex-derivatives","ETHF0:USTF0",1742441389714,2.19808,2028.2,2028.1,1.91066524]
["bitfinex-derivatives","ETHF0:USTF0",1742441389913,2.19808,2028.2,2028.1,0.63956524]
["bitfinex-derivatives","ETHF0:USTF0",1742441391513,5.36808,2028.2,2028.1,0.63956524]
["bitfinex-derivatives","ETHF0:USTF0",1742441396309,0.78882,2028.1,2028.0,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1742441396511,3.45452,2028.1,2028.0,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1742441397116,3.45452,2028.1,2028.0,5.1859669]
["bitfinex-derivatives","ETHF0:USTF0",1742441401321,3.45452,2028.1,2028.0,0.6394669]
["bitfinex-derivatives","ETHF0:USTF0",1742441402321,0.78885,2028.0,2027.9,1.32338789]
["bitfinex-derivatives","ETHF0:USTF0",1742441402516,5.34705,2028.0,2027.9,1.32338789]
["bitfinex-derivatives","ETHF0:USTF0",1742441402916,5.34705,2028.0,2027.9,2.11227789]
["bitfinex-derivatives","ETHF0:USTF0",1742441403119,1.3882,2028.0,2027.9,2.11227789]
["bitfinex-derivatives","ETHF0:USTF0",1742441403512,1.3882,2028.0,2027.9,2.75163176]
["bitfinex-derivatives","ETHF0:USTF0",1742441403825,3.17,2028.1,2028.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1742441404019,4.5541,2028.2,2028.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1742441404210,5.34288,2028.2,2028.1,41.4662]
["bitfinex-derivatives","ETHF0:USTF0",1742441404416,5.34288,2028.2,2028.1,42.90722]
["bitfinex-derivatives","ETHF0:USTF0",1742441404820,5.34288,2028.2,2028.1,42.1184]
["bitfinex-derivatives","ETHF0:USTF0",1742441405021,5.34288,2028.2,2028.1,44.27702]
["bitfinex-derivatives","ETHF0:USTF0",1742441405216,5.34288,2028.2,2028.1,44.91637387]
["bitfinex-derivatives","ETHF0:USTF0",1742441406725,2.13508,2028.2,2028.1,44.91637387]
["bitfinex-derivatives","ETHF0:USTF0",1742441408925,1.3463,2028.2,2028.1,44.91637387]
["bitfinex-derivatives","ETHF0:USTF0",1742441409121,3.17,2028.3,2028.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1742441409322,5.37449789,2028.4,2028.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742441409519,4.00389789,2028.4,2028.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742441409921,3.21518789,2028.4,2028.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742441410123,4.00388789,2028.4,2028.2,2.12026]
["bitfinex-derivatives","ETHF0:USTF0",1742441410324,4.00388789,2028.4,2028.3,0.63935387]
["bitfinex-derivatives","ETHF0:USTF0",1742441410524,4.00388789,2028.4,2028.3,2.00695387]
["bitfinex-derivatives","ETHF0:USTF0",1742441410827,4.00388789,2028.4,2028.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742441411524,4.00388789,2028.4,2028.3,2.15634]
["bitfinex-derivatives","ETHF0:USTF0",1742441412426,4.00388789,2028.4,2028.3,2.79572665]
["bitfinex-derivatives","ETHF0:USTF0",1742441412830,4.00388789,2028.4,2028.3,2.00698665]
["bitfinex-derivatives","ETHF0:USTF0",1742441413632,0.78878,2028.2,2028.1,42.90719]
["bitfinex-derivatives","ETHF0:USTF0",1742441414021,0.78877,2028.3,2028.1,42.90719]
["bitfinex-derivatives","ETHF0:USTF0",1742441414225,0.78878,2028.2,2028.1,42.90719]
["bitfinex-derivatives","ETHF0:USTF0",1742441414428,0.78878,2028.2,2027.9,3.21518789]
["bitfinex-derivatives","ETHF0:USTF0",1742441414429,0.78882,2028.1,2028.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1742441414826,0.78882,2028.1,2028.0,41.58883]
["bitfinex-derivatives","ETHF0:USTF0",1742441415027,0.78882,2028.1,2028.0,42.94413]
["bitfinex-derivatives","ETHF0:USTF0",1742441415521,0.7888,2028.2,2028.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1742441415717,0.7888,2028.2,2028.1,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742441416026,0.7888,2028.2,2028.1,2.18062]
["bitfinex-derivatives","ETHF0:USTF0",1742441417125,0.78877,2028.3,2028.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1742441417324,0.78877,2028.3,2028.2,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1742441417633,6.38518789,2028.4,2028.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742441417832,7.17388789,2028.4,2028.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742441419624,0.78878,2028.2,2028.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1742441419825,0.78878,2028.2,2028.1,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1742441420534,0.78878,2028.2,2028.1,2.83628415]
["bitfinex-derivatives","ETHF0:USTF0",1742441420926,2.13188,2028.3,2028.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1742441421125,2.13188,2028.3,2028.2,2.19678]
["bitfinex-derivatives","ETHF0:USTF0",1742441421726,2.13188,2028.3,2028.2,2.83626415]
["bitfinex-derivatives","ETHF0:USTF0",1742441424036,2.13188,2028.3,2028.2,0.63948415]
["bitfinex-derivatives","ETHF0:USTF0",1742441424438,0.78878,2028.2,2028.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742441424639,2.82278,2028.2,2028.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742441424832,3.49888,2028.2,2028.1,2.09472]
["bitfinex-derivatives","ETHF0:USTF0",1742441425231,3.49888,2028.2,2028.1,2.73422063]
["bitfinex-derivatives","ETHF0:USTF0",1742441427733,3.49888,2028.2,2028.1,1.94540063]
["bitfinex-derivatives","ETHF0:USTF0",1742441427934,3.49888,2028.2,2028.1,2.73422063]
["bitfinex-derivatives","ETHF0:USTF0",1742441428133,2.17608,2028.2,2028.1,2.73422063]
["bitfinex-derivatives","ETHF0:USTF0",1742441430039,1.3873,2028.2,2028.1,2.73422063]
["bitfinex-derivatives","ETHF0:USTF0",1742441440749,1.3873,2028.2,2028.1,43.53422063]
["bitfinex-derivatives","ETHF0:USTF0",1742441441851,3.17738789,2028.4,2028.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742441442050,4.55198789,2028.4,2028.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742441442348,1.38198789,2028.4,2028.3,1.42824063]
["bitfinex-derivatives","ETHF0:USTF0",1742441442552,1.38198789,2028.4,2028.3,2.09664063]
["bitfinex-derivatives","ETHF0:USTF0",1742441442753,1.38198789,2028.4,2028.3,2.79974063]
["bitfinex-derivatives","ETHF0:USTF0",1742441444149,2.17068789,2028.4,2028.3,2.79974063]
["bitfinex-derivatives","ETHF0:USTF0",1742441444546,2.82868789,2028.4,2028.3,2.09664063]
["bitfinex-derivatives","ETHF0:USTF0",1742441444747,2.03998789,2028.4,2028.3,2.09664063]
["bitfinex-derivatives","ETHF0:USTF0",1742441447256,1.38198789,2028.4,2028.3,2.09664063]
["bitfinex-derivatives","ETHF0:USTF0",1742441447855,1.38198789,2028.4,2028.3,5.30444063]
["bitfinex-derivatives","ETHF0:USTF0",1742441448655,1.38198789,2028.4,2028.3,46.10444063]
["bitfinex-derivatives","ETHF0:USTF0",1742441450151,1.38198789,2028.4,2028.3,47.44484063]
["bitfinex-derivatives","ETHF0:USTF0",1742441454155,1.38198789,2028.4,2028.3,45.43604063]
["bitfinex-derivatives","ETHF0:USTF0",1742441454350,5.33868789,2028.4,2028.3,0.63950063]
["bitfinex-derivatives","ETHF0:USTF0",1742441454557,5.83458789,2028.4,2028.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1742441454853,3.2078,2028.2,2028.0,41.58884]
["bitfinex-derivatives","ETHF0:USTF0",1742441455065,4.4661,2028.1,2028.0,42.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742441455355,1.2981,2028.1,2028.0,41.58884]
["bitfinex-derivatives","ETHF0:USTF0",1742441455550,1.2981,2028.1,2028.0,42.93104]
["bitfinex-derivatives","ETHF0:USTF0",1742441455751,1.2981,2028.1,2028.0,46.13884]
["bitfinex-derivatives","ETHF0:USTF0",1742441455951,4.45998789,2028.4,2028.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742441457354,2.59228789,2028.4,2028.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742441457762,1.30768789,2028.4,2028.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742441459369,1.99858789,2028.4,2028.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742441459859,1.99858789,2028.4,2028.0,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1742441460061,0.78881,2028.2,2028.0,10.62772]
["bitfinex-derivatives","ETHF0:USTF0",1742441460255,2.17082,2028.1,2028.0,9.95662]
["bitfinex-derivatives","ETHF0:USTF0",1742441460462,3.54062,2028.1,2028.0,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742441460959,3.54062,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742441461861,0.78885,2028.0,2027.9,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742441462164,5.34535,2028.0,2027.9,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742441476166,0.78905,2027.5,2027.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1742441476864,1.3715,2027.5,2027.4,2.13368]
["bitfinex-derivatives","ETHF0:USTF0",1742441477260,3.2078,2027.7,2027.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1742441477461,1.3715,2027.7,2027.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1742441477866,1.3715,2027.7,2027.6,2.81371]
["bitfinex-derivatives","ETHF0:USTF0",1742441478366,2.16047,2027.7,2027.6,2.81371]
["bitfinex-derivatives","ETHF0:USTF0",1742441478767,1.3715,2027.7,2027.6,2.81371]
["bitfinex-derivatives","ETHF0:USTF0",1742441482475,2.16047,2027.7,2027.6,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1742441482671,0.78904,2027.6,2027.2,42.77784526]
["bitfinex-derivatives","ETHF0:USTF0",1742441482873,2.627,2027.6,2027.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1742441483077,1.9655,2027.6,2027.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1742441484166,0.78905,2027.5,2027.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742441484475,2.09035,2027.5,2027.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742441484863,0.78909,2027.4,2027.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742441485064,2.09039,2027.4,2027.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1742441485665,5.29819,2027.4,2027.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742441485875,5.29819,2027.4,2027.2,42.24805526]
["bitfinex-derivatives","ETHF0:USTF0",1742441486075,3.99689,2027.4,2027.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742441486279,0.78913,2027.3,2027.2,41.45892526]
["bitfinex-derivatives","ETHF0:USTF0",1742441486572,1.45563,2027.3,2027.2,42.80802526]
["bitfinex-derivatives","ETHF0:USTF0",1742441487275,1.45563,2027.3,2027.2,43.59719526]
["bitfinex-derivatives","ETHF0:USTF0",1742441487572,1.45563,2027.3,2027.2,2.79719526]
["bitfinex-derivatives","ETHF0:USTF0",1742441487777,7.1649,2027.4,2027.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1742441488076,7.1649,2027.4,2027.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742441488677,0.78913,2027.3,2027.2,0.00492526]
["bitfinex-derivatives","ETHF0:USTF0",1742441488877,0.78913,2027.3,2027.2,1.31962526]
["bitfinex-derivatives","ETHF0:USTF0",1742441489076,0.78913,2027.3,2027.2,0.00492526]
["bitfinex-derivatives","ETHF0:USTF0",1742441489579,0.78913,2027.3,2027.2,1.31962526]
["bitfinex-derivatives","ETHF0:USTF0",1742441490179,7.16491,2027.4,2027.2,1.31962526]
["bitfinex-derivatives","ETHF0:USTF0",1742441490473,7.1649,2027.4,2027.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1742441490881,7.1649,2027.4,2027.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742441492377,3.9969,2027.4,2027.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742441492575,7.1659,2027.4,2027.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742441492878,7.1659,2027.4,2027.3,2.10383]
["bitfinex-derivatives","ETHF0:USTF0",1742441493079,7.1659,2027.4,2027.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742441496885,0.78913,2027.3,2027.2,0.00492526]
["bitfinex-derivatives","ETHF0:USTF0",1742441497086,0.78913,2027.3,2027.2,2.15989526]
["bitfinex-derivatives","ETHF0:USTF0",1742441498174,7.16591,2027.4,2027.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1742441498374,6.3768,2027.4,2027.3,2.08153]
["bitfinex-derivatives","ETHF0:USTF0",1742441498586,7.16589,2027.4,2027.3,2.74493]
["bitfinex-derivatives","ETHF0:USTF0",1742441498785,6.3768,2027.4,2027.3,2.74493]
["bitfinex-derivatives","ETHF0:USTF0",1742441499477,7.16589,2027.4,2027.3,2.74493]
["bitfinex-derivatives","ETHF0:USTF0",1742441499882,8.48619,2027.4,2027.3,2.74493]
["bitfinex-derivatives","ETHF0:USTF0",1742441500082,7.6971,2027.4,2027.3,2.74493]
["bitfinex-derivatives","ETHF0:USTF0",1742441500885,8.48619,2027.4,2027.3,2.74493]
["bitfinex-derivatives","ETHF0:USTF0",1742441501984,8.48619,2027.4,2027.3,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1742441502383,8.48619,2027.4,2027.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742441502986,8.48619,2027.4,2027.3,2.08153]
["bitfinex-derivatives","ETHF0:USTF0",1742441503991,8.48619,2027.4,2027.3,2.73963]
["bitfinex-derivatives","ETHF0:USTF0",1742441504692,0.78913,2027.3,2027.2,0.00492526]
["bitfinex-derivatives","ETHF0:USTF0",1742441504886,2.78333,2027.3,2027.2,0.00492526]
["bitfinex-derivatives","ETHF0:USTF0",1742441506791,2.78333,2027.3,2027.2,0.79409526]
["bitfinex-derivatives","ETHF0:USTF0",1742441506990,2.78333,2027.3,2027.2,2.07199526]
["bitfinex-derivatives","ETHF0:USTF0",1742441507588,2.78333,2027.3,2027.2,1.28282526]
["bitfinex-derivatives","ETHF0:USTF0",1742441509095,2.78333,2027.3,2027.2,0.00492526]
["bitfinex-derivatives","ETHF0:USTF0",1742441512190,5.99113,2027.3,2027.2,0.00492526]
["bitfinex-derivatives","ETHF0:USTF0",1742441518903,5.99113,2027.3,2027.2,1.30122526]
["bitfinex-derivatives","ETHF0:USTF0",1742441519302,5.29543,2027.3,2027.2,1.30122526]
["bitfinex-derivatives","ETHF0:USTF0",1742441519493,5.29543,2027.3,2027.2,2.09039526]
["bitfinex-derivatives","ETHF0:USTF0",1742441519693,8.46343,2027.3,2027.2,2.09039526]
["bitfinex-derivatives","ETHF0:USTF0",1742441520096,8.46343,2027.3,2027.2,1.30122526]
["bitfinex-derivatives","ETHF0:USTF0",1742441520894,8.46343,2027.3,2027.2,2.09039526]
["bitfinex-derivatives","ETHF0:USTF0",1742441521094,8.46343,2027.3,2027.2,1.30122526]
["bitfinex-derivatives","ETHF0:USTF0",1742441523003,8.46343,2027.3,2027.2,0.00492526]
["bitfinex-derivatives","ETHF0:USTF0",1742441524010,8.46343,2027.3,2027.2,1.39632526]
["bitfinex-derivatives","ETHF0:USTF0",1742441525903,8.46343,2027.3,2027.2,0.00492526]
["bitfinex-derivatives","ETHF0:USTF0",1742441529903,1.97292,2027.2,2026.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742441530091,3.2078,2026.5,2026.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742441530292,3.2078,2026.5,2026.3,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1742441530600,3.2078,2026.5,2026.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1742441530802,3.2078,2026.5,2026.4,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1742441532992,3.99724,2026.5,2026.4,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1742441533406,3.2078,2026.5,2026.4,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1742441534409,3.99724,2026.5,2026.4,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1742441534707,3.2078,2026.5,2026.4,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1742441535604,4.507,2026.6,2026.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742441535605,3.168,2026.6,2026.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742441535904,3.168,2026.6,2026.5,2.82834]
["bitfinex-derivatives","ETHF0:USTF0",1742441536105,4.4963,2026.6,2026.5,43.62834]
["bitfinex-derivatives","ETHF0:USTF0",1742441536803,5.2857,2026.6,2026.5,42.8389]
["bitfinex-derivatives","ETHF0:USTF0",1742441537198,5.2857,2026.6,2026.5,43.4952]
["bitfinex-derivatives","ETHF0:USTF0",1742441538605,5.2857,2026.6,2026.5,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742441538802,5.2857,2026.6,2026.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742441539106,0.78948,2026.4,2026.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742441539406,0.78952,2026.3,2026.2,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742441539603,2.85232,2026.3,2026.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742441540100,0.78956,2026.2,2026.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742441540309,5.25676,2026.2,2026.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742441543004,0.7896,2026.1,2025.9,41.4652]
["bitfinex-derivatives","ETHF0:USTF0",1742441543208,3.95863,2026.0,2025.9,41.4652]
["bitfinex-derivatives","ETHF0:USTF0",1742441543406,3.169,2026.0,2025.9,42.25487]
["bitfinex-derivatives","ETHF0:USTF0",1742441543909,4.5717,2026.0,2025.9,42.25487]
["bitfinex-derivatives","ETHF0:USTF0",1742441545009,5.36133,2026.0,2025.9,41.4652]
["bitfinex-derivatives","ETHF0:USTF0",1742441545810,5.36133,2026.0,2025.9,42.25487]
["bitfinex-derivatives","ETHF0:USTF0",1742441546811,5.36133,2026.0,2025.9,41.4652]
["bitfinex-derivatives","ETHF0:USTF0",1742441547005,5.36133,2026.0,2025.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742441548411,6.00923,2026.0,2025.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742441549102,6.00923,2026.0,2025.9,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1742441549308,6.00923,2026.0,2025.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742441549712,6.00923,2026.0,2025.9,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1742441549912,5.36133,2026.0,2025.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742441550303,5.36133,2026.0,2025.9,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1742441550612,5.36133,2026.0,2025.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742441550912,5.36133,2026.0,2025.9,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1742441550913,1.4027,2026.0,2025.9,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1742441551107,4.5717,2026.0,2025.9,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1742441552612,5.36133,2026.0,2025.9,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1742441553615,4.5717,2026.0,2025.9,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1742441554912,5.36133,2026.0,2025.9,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1742441555105,4.5717,2026.0,2025.9,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1742441555505,5.36133,2026.0,2025.9,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1742441556712,4.5717,2026.0,2025.9,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1742441560017,4.5717,2026.0,2025.9,2.83017]
["bitfinex-derivatives","ETHF0:USTF0",1742441560517,5.36133,2026.0,2025.9,2.83017]
["bitfinex-derivatives","ETHF0:USTF0",1742441562207,5.36133,2026.0,2025.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742441562521,0.78967,2025.9,2025.8,2.08509]
["bitfinex-derivatives","ETHF0:USTF0",1742441562712,2.75627,2025.9,2025.8,2.08509]
["bitfinex-derivatives","ETHF0:USTF0",1742441562912,1.9666,2025.9,2025.8,2.08509]
["bitfinex-derivatives","ETHF0:USTF0",1742441563323,1.3177,2025.9,2025.8,2.08509]
["bitfinex-derivatives","ETHF0:USTF0",1742441566120,0.78963,2026.0,2025.9,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1742441566326,0.78963,2026.0,2025.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742441566513,3.95863,2026.0,2025.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742441567221,3.95863,2026.0,2025.9,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1742441567421,5.31353,2026.0,2025.9,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1742441569215,5.31353,2026.0,2025.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742441569630,5.31353,2026.0,2025.9,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1742441570124,5.31353,2026.0,2025.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742441570514,0.78967,2025.9,2025.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1742441570714,2.8398,2025.9,2025.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1742441571014,2.8398,2025.9,2025.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742441571320,1.4533,2025.9,2025.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1742441571720,2.0501,2025.9,2025.8,2.14391]
["bitfinex-derivatives","ETHF0:USTF0",1742441572120,2.83977,2025.9,2025.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742441572723,2.83977,2025.9,2025.8,2.14391]
["bitfinex-derivatives","ETHF0:USTF0",1742441573118,1.3865,2025.9,2025.8,2.14391]
["bitfinex-derivatives","ETHF0:USTF0",1742441574515,2.17617,2025.9,2025.8,2.14391]
["bitfinex-derivatives","ETHF0:USTF0",1742441575327,2.17617,2025.9,2025.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742441575523,2.17617,2025.9,2025.8,2.14391]
["bitfinex-derivatives","ETHF0:USTF0",1742441576225,2.17617,2025.9,2025.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742441576728,2.17617,2025.9,2025.8,2.14391]
["bitfinex-derivatives","ETHF0:USTF0",1742441577030,2.17617,2025.9,2025.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742441577530,2.17617,2025.9,2025.8,2.14391]
["bitfinex-derivatives","ETHF0:USTF0",1742441577732,2.17617,2025.9,2025.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742441578826,2.17617,2025.9,2025.8,2.14391]
["bitfinex-derivatives","ETHF0:USTF0",1742441580436,1.3865,2025.9,2025.8,2.14391]
["bitfinex-derivatives","ETHF0:USTF0",1742441582942,2.17617,2025.9,2025.8,2.14391]
["bitfinex-derivatives","ETHF0:USTF0",1742441584724,1.3865,2025.9,2025.8,2.14391]
["bitfinex-derivatives","ETHF0:USTF0",1742441586136,2.17617,2025.9,2025.8,42.94391]
["bitfinex-derivatives","ETHF0:USTF0",1742441586437,1.3865,2025.9,2025.8,42.94391]
["bitfinex-derivatives","ETHF0:USTF0",1742441586836,2.17617,2025.9,2025.8,42.94391]
["bitfinex-derivatives","ETHF0:USTF0",1742441587138,2.17617,2025.9,2025.8,42.1542]
["bitfinex-derivatives","ETHF0:USTF0",1742441587929,2.17617,2025.9,2025.8,42.94391]
["bitfinex-derivatives","ETHF0:USTF0",1742441588323,1.3865,2025.9,2025.8,42.94391]
["bitfinex-derivatives","ETHF0:USTF0",1742441591836,1.3865,2025.9,2025.8,2.14391]
["bitfinex-derivatives","ETHF0:USTF0",1742441592137,0.78971,2025.8,2025.6,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1742441592332,1.43421,2025.8,2025.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742441594033,1.4455,2025.9,2025.7,2.16175]
["bitfinex-derivatives","ETHF0:USTF0",1742441594233,0.7897,2025.9,2025.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1742441594435,0.7897,2025.9,2025.8,2.16171]
["bitfinex-derivatives","ETHF0:USTF0",1742441594735,0.7897,2025.9,2025.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742441595235,0.7897,2025.9,2025.8,2.16171]
["bitfinex-derivatives","ETHF0:USTF0",1742441595641,0.7897,2025.9,2025.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742441595939,0.7897,2025.9,2025.8,2.16171]
["bitfinex-derivatives","ETHF0:USTF0",1742441596539,0.7897,2025.9,2025.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742441598839,0.7897,2025.9,2025.8,2.16171]
["bitfinex-derivatives","ETHF0:USTF0",1742441599745,4.59586,2026.0,2025.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1742441599945,4.59586,2026.0,2025.9,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742441601046,0.78971,2025.8,2025.7,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1742441601641,8.35113,2025.8,2025.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742441601941,0.78987,2025.4,2025.3,2.17138]
["bitfinex-derivatives","ETHF0:USTF0",1742441602143,0.78987,2025.4,2025.3,3.45808]
["bitfinex-derivatives","ETHF0:USTF0",1742441602540,0.78987,2025.4,2025.3,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742441604538,1.46597,2025.4,2025.3,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742441604939,0.78995,2025.2,2025.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742441605140,0.78995,2025.2,2025.1,3.45788]
["bitfinex-derivatives","ETHF0:USTF0",1742441605345,0.78994,2025.3,2025.1,3.45788]
["bitfinex-derivatives","ETHF0:USTF0",1742441605543,0.78994,2025.3,2025.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742441606949,0.78995,2025.2,2025.1,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742441608852,4.59904,2025.3,2025.1,3.45788]
["bitfinex-derivatives","ETHF0:USTF0",1742441609053,4.59904,2025.3,2025.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742441609647,4.59904,2025.3,2025.2,2.10005]
["bitfinex-derivatives","ETHF0:USTF0",1742441609648,3.8091,2025.3,2025.2,2.10005]
["bitfinex-derivatives","ETHF0:USTF0",1742441610153,5.196,2025.3,2025.2,2.10005]
["bitfinex-derivatives","ETHF0:USTF0",1742441610350,6.3768,2025.5,2025.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742441610651,7.16665,2025.5,2025.3,2.19128]
["bitfinex-derivatives","ETHF0:USTF0",1742441610854,0.78987,2025.4,2025.3,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1742441611152,7.16665,2025.5,2025.3,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1742441611750,7.16665,2025.5,2025.4,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1742441611952,7.16665,2025.5,2025.4,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1742441612157,6.3768,2025.5,2025.4,3.55737]
["bitfinex-derivatives","ETHF0:USTF0",1742441612358,7.16663,2025.5,2025.4,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1742441613049,8.55353,2025.5,2025.4,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1742441614053,8.55353,2025.5,2025.4,3.55737]
["bitfinex-derivatives","ETHF0:USTF0",1742441614358,8.55353,2025.5,2025.4,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1742441615865,7.7637,2025.5,2025.4,3.55737]
["bitfinex-derivatives","ETHF0:USTF0",1742441616649,0.66118789,2025.6,2025.4,3.55737]
["bitfinex-derivatives","ETHF0:USTF0",1742441616650,0.00738789,2025.6,2025.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1742441616851,0.00738789,2025.6,2025.5,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1742441617760,0.00738789,2025.6,2025.5,5.25083]
["bitfinex-derivatives","ETHF0:USTF0",1742441622163,3.2078,2025.8,2025.7,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1742441622164,1.3103,2025.8,2025.7,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1742441622754,1.3103,2025.8,2025.7,2.17295]
["bitfinex-derivatives","ETHF0:USTF0",1742441642179,1.3103,2025.8,2025.7,3.54815]
["bitfinex-derivatives","ETHF0:USTF0",1742441656889,0.00740649,2026.0,2025.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1742441657285,3.2078,2026.4,2026.3,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1742441657495,3.903,2026.4,2026.3,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1742441657982,3.9058,2026.7,2026.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1742441658284,4.601,2026.7,2026.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1742441659375,4.601,2026.7,2026.6,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1742441660089,4.601,2026.7,2026.6,2.72257123]
["bitfinex-derivatives","ETHF0:USTF0",1742441660288,6.0023,2026.7,2026.6,2.72257123]
["bitfinex-derivatives","ETHF0:USTF0",1742441663185,6.0023,2026.7,2026.6,2.72192155]
["bitfinex-derivatives","ETHF0:USTF0",1742441663590,6.0023,2026.7,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742441663788,0.78945,2026.5,2026.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1742441663984,0.78945,2026.5,2026.4,0.53590866]
["bitfinex-derivatives","ETHF0:USTF0",1742441664181,2.12545,2026.5,2026.4,0.53590866]
["bitfinex-derivatives","ETHF0:USTF0",1742441664887,2.12545,2026.5,2026.4,1.32538866]
["bitfinex-derivatives","ETHF0:USTF0",1742441665087,0.78948,2026.4,2026.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1742441665291,6.03918,2026.4,2026.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1742441666386,5.2497,2026.4,2026.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1742441666796,6.03918,2026.4,2026.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1742441666986,6.03918,2026.4,2026.2,2.09703]
["bitfinex-derivatives","ETHF0:USTF0",1742441667186,2.0334,2026.3,2026.2,2.09703]
["bitfinex-derivatives","ETHF0:USTF0",1742441667394,2.0334,2026.3,2026.2,2.63299781]
["bitfinex-derivatives","ETHF0:USTF0",1742441669090,2.0334,2026.3,2026.2,2.63307054]
["bitfinex-derivatives","ETHF0:USTF0",1742441669390,1.3791,2026.3,2026.2,2.63307054]
["bitfinex-derivatives","ETHF0:USTF0",1742441669985,1.3791,2026.3,2026.2,43.43307054]
["bitfinex-derivatives","ETHF0:USTF0",1742441670396,1.3791,2026.3,2026.2,44.06383612]
["bitfinex-derivatives","ETHF0:USTF0",1742441671090,1.3791,2026.3,2026.2,44.72903612]
["bitfinex-derivatives","ETHF0:USTF0",1742441671396,1.3791,2026.3,2026.2,44.72904023]
["bitfinex-derivatives","ETHF0:USTF0",1742441672790,1.3791,2026.3,2026.2,3.26384023]
["bitfinex-derivatives","ETHF0:USTF0",1742441672993,1.3791,2026.3,2026.2,2.63307465]
["bitfinex-derivatives","ETHF0:USTF0",1742441673298,1.3791,2026.3,2026.2,43.43312661]
["bitfinex-derivatives","ETHF0:USTF0",1742441674094,1.3791,2026.3,2026.2,44.06398113]
["bitfinex-derivatives","ETHF0:USTF0",1742441675102,1.3791,2026.3,2026.2,44.06402733]
["bitfinex-derivatives","ETHF0:USTF0",1742441677199,3.8213,2026.6,2026.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742441677500,3.8213,2026.6,2026.5,1.32563834]
["bitfinex-derivatives","ETHF0:USTF0",1742441677501,5.1838,2026.6,2026.5,1.32563834]
["bitfinex-derivatives","ETHF0:USTF0",1742441679991,5.1838,2026.6,2026.5,1.32573965]
["bitfinex-derivatives","ETHF0:USTF0",1742441681000,5.9732,2026.6,2026.5,0.53629965]
["bitfinex-derivatives","ETHF0:USTF0",1742441681202,5.9732,2026.6,2026.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1742441681405,1.3861,2026.5,2026.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1742441681707,1.3861,2026.5,2026.4,1.32594354]
["bitfinex-derivatives","ETHF0:USTF0",1742441682208,1.3861,2026.5,2026.4,2.62794354]
["bitfinex-derivatives","ETHF0:USTF0",1742441682406,1.3861,2026.5,2026.4,3.29264354]
["bitfinex-derivatives","ETHF0:USTF0",1742441683810,3.8936,2026.7,2026.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1742441684005,3.8936,2026.7,2026.6,1.32586354]
["bitfinex-derivatives","ETHF0:USTF0",1742441684310,3.2078,2026.7,2026.6,1.32586354]
["bitfinex-derivatives","ETHF0:USTF0",1742441685203,4.5895,2026.7,2026.6,1.32607936]
["bitfinex-derivatives","ETHF0:USTF0",1742441686713,4.5895,2026.7,2026.6,1.9578627]
["bitfinex-derivatives","ETHF0:USTF0",1742441687202,4.5895,2026.7,2026.6,1.32631208]
["bitfinex-derivatives","ETHF0:USTF0",1742441688010,1.3817,2026.7,2026.6,1.32631208]
["bitfinex-derivatives","ETHF0:USTF0",1742441688212,1.3817,2026.7,2026.6,2.71711208]
["bitfinex-derivatives","ETHF0:USTF0",1742441688609,1.3817,2026.7,2026.6,3.34892785]
["bitfinex-derivatives","ETHF0:USTF0",1742441689408,0.00740649,2026.9,2026.8,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1742441689610,1.40550649,2026.9,2026.8,1.32623208]
["bitfinex-derivatives","ETHF0:USTF0",1742441689804,1.40550649,2026.9,2026.8,2.65003208]
["bitfinex-derivatives","ETHF0:USTF0",1742441693108,1.40550649,2026.9,2026.8,2.64967167]
["bitfinex-derivatives","ETHF0:USTF0",1742441695019,1.40550649,2026.9,2026.8,3.28084749]
["bitfinex-derivatives","ETHF0:USTF0",1742441696209,1.40550649,2026.9,2026.8,6.48864749]
["bitfinex-derivatives","ETHF0:USTF0",1742441700913,1.40550649,2026.9,2026.8,5.85747167]
["bitfinex-derivatives","ETHF0:USTF0",1742441702421,1.40550649,2026.9,2026.8,5.85725674]
["bitfinex-derivatives","ETHF0:USTF0",1742441703223,1.40550649,2026.9,2026.8,6.48838163]
["bitfinex-derivatives","ETHF0:USTF0",1742441706329,0.00740649,2026.9,2026.8,6.48849685]
["bitfinex-derivatives","ETHF0:USTF0",1742441708227,0.00740649,2026.9,2026.8,6.48857908]
["bitfinex-derivatives","ETHF0:USTF0",1742441710128,0.00740649,2026.9,2026.8,6.4886572]
["bitfinex-derivatives","ETHF0:USTF0",1742441710328,0.00740649,2026.9,2026.8,6.48866144]
["bitfinex-derivatives","ETHF0:USTF0",1742441714236,0.00740649,2026.9,2026.8,6.48923991]
["bitfinex-derivatives","ETHF0:USTF0",1742441717227,0.00740649,2026.9,2026.8,7.16517053]
["bitfinex-derivatives","ETHF0:USTF0",1742441718132,0.00740649,2026.9,2026.8,5.95204489]
["bitfinex-derivatives","ETHF0:USTF0",1742441718432,0.00740649,2026.9,2026.8,7.16560214]
["bitfinex-derivatives","ETHF0:USTF0",1742441720137,0.00740649,2026.9,2026.8,5.95204489]
["bitfinex-derivatives","ETHF0:USTF0",1742441720436,0.00740649,2026.9,2026.8,7.16609407]
["bitfinex-derivatives","ETHF0:USTF0",1742441721450,0.00740649,2026.9,2026.8,3.95829407]
["bitfinex-derivatives","ETHF0:USTF0",1742441721754,0.00740649,2026.9,2026.8,3.95833739]
["bitfinex-derivatives","ETHF0:USTF0",1742441722252,0.00740649,2026.9,2026.8,3.95836667]
["bitfinex-derivatives","ETHF0:USTF0",1742441724151,0.00740649,2026.9,2026.8,3.9584524]
["bitfinex-derivatives","ETHF0:USTF0",1742441726155,0.00740649,2026.9,2026.8,3.95849967]
["bitfinex-derivatives","ETHF0:USTF0",1742441729757,3.86870649,2026.9,2026.8,1.16902319]
["bitfinex-derivatives","ETHF0:USTF0",1742441730145,3.86870649,2026.9,2026.8,1.95838287]
["bitfinex-derivatives","ETHF0:USTF0",1742441730457,4.65798649,2026.9,2026.8,1.32725798]
["bitfinex-derivatives","ETHF0:USTF0",1742441730949,3.86870649,2026.9,2026.8,1.32725798]
["bitfinex-derivatives","ETHF0:USTF0",1742441731455,5.15830649,2026.9,2026.8,1.32725798]
["bitfinex-derivatives","ETHF0:USTF0",1742441732156,5.15830649,2026.9,2026.8,2.61205798]
["bitfinex-derivatives","ETHF0:USTF0",1742441732749,5.94758649,2026.9,2026.8,2.61205798]
["bitfinex-derivatives","ETHF0:USTF0",1742441734357,5.15830649,2026.9,2026.8,1.82273798]
["bitfinex-derivatives","ETHF0:USTF0",1742441735255,5.94758649,2026.9,2026.8,1.82273798]
["bitfinex-derivatives","ETHF0:USTF0",1742441735457,4.46100649,2026.9,2026.8,2.61205798]
["bitfinex-derivatives","ETHF0:USTF0",1742441735760,1.29700649,2026.9,2026.8,2.61205798]
["bitfinex-derivatives","ETHF0:USTF0",1742441736063,1.29700649,2026.9,2026.8,3.30765798]
["bitfinex-derivatives","ETHF0:USTF0",1742441736360,1.29700649,2026.9,2026.8,3.93999653]
["bitfinex-derivatives","ETHF0:USTF0",1742441738152,1.29700649,2026.9,2026.8,3.93945696]
["bitfinex-derivatives","ETHF0:USTF0",1742441740159,0.00740649,2026.9,2026.8,3.93945699]
["bitfinex-derivatives","ETHF0:USTF0",1742441740760,0.00740649,2026.9,2026.8,4.61534791]
["bitfinex-derivatives","ETHF0:USTF0",1742441742160,0.00740649,2026.9,2026.8,4.61532906]
["bitfinex-derivatives","ETHF0:USTF0",1742441744153,0.00740649,2026.9,2026.8,4.61523214]
["bitfinex-derivatives","ETHF0:USTF0",1742441746056,0.00740649,2026.9,2026.8,7.77923214]
["bitfinex-derivatives","ETHF0:USTF0",1742441746256,0.00740649,2026.9,2026.8,7.77916945]
["bitfinex-derivatives","ETHF0:USTF0",1742441748167,0.00740649,2026.9,2026.8,7.77912466]
["bitfinex-derivatives","ETHF0:USTF0",1742441750065,0.00740649,2026.9,2026.8,7.10340669]
["bitfinex-derivatives","ETHF0:USTF0",1742441750274,0.00740649,2026.9,2026.8,7.77909845]
["bitfinex-derivatives","ETHF0:USTF0",1742441752069,0.00740649,2026.9,2026.8,7.14637158]
["bitfinex-derivatives","ETHF0:USTF0",1742441752270,0.00740649,2026.9,2026.8,7.77838963]
["bitfinex-derivatives","ETHF0:USTF0",1742441754074,0.00740649,2026.9,2026.8,7.77820844]
["bitfinex-derivatives","ETHF0:USTF0",1742441755173,1.4021,2027.2,2027.1,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1742441755378,1.4021,2027.2,2027.1,1.32632687]
["bitfinex-derivatives","ETHF0:USTF0",1742441756066,1.4021,2027.2,2027.1,2.65267416]
["bitfinex-derivatives","ETHF0:USTF0",1742441756367,1.4021,2027.2,2027.1,3.28469221]
["bitfinex-derivatives","ETHF0:USTF0",1742441757066,1.4021,2027.2,2027.1,2.65267416]
["bitfinex-derivatives","ETHF0:USTF0",1742441758075,1.4021,2027.2,2027.1,2.65261019]
["bitfinex-derivatives","ETHF0:USTF0",1742441763484,1.4021,2027.2,2027.1,2.6527904]
["bitfinex-derivatives","ETHF0:USTF0",1742441765480,1.4021,2027.2,2027.1,2.65298732]
["bitfinex-derivatives","ETHF0:USTF0",1742441765871,1.4021,2027.2,2027.1,1.32638732]
["bitfinex-derivatives","ETHF0:USTF0",1742441766076,1.4021,2027.2,2027.1,1.95847689]
["bitfinex-derivatives","ETHF0:USTF0",1742441766276,4.5651,2027.2,2027.1,1.95847689]
["bitfinex-derivatives","ETHF0:USTF0",1742441766483,4.5651,2027.2,2027.1,1.16926689]
["bitfinex-derivatives","ETHF0:USTF0",1742441766684,7.85427,2027.2,2027.1,1.16926689]
["bitfinex-derivatives","ETHF0:USTF0",1742441767080,7.85427,2027.2,2027.1,1.32638732]
["bitfinex-derivatives","ETHF0:USTF0",1742441767278,7.85427,2027.2,2027.1,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1742441767478,4.5651,2027.2,2027.1,1.32653666]
["bitfinex-derivatives","ETHF0:USTF0",1742441768077,5.35427,2027.2,2027.1,1.32653666]
["bitfinex-derivatives","ETHF0:USTF0",1742441768480,7.0651,2027.2,2027.0,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742441768685,4.5766,2027.1,2027.0,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742441768883,5.36584,2027.1,2027.0,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742441769789,0.78927,2027.0,2026.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1742441769982,4.59467,2027.0,2026.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1742441770291,5.1742,2027.0,2026.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1742441771688,5.8245,2027.0,2026.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1742441773482,5.8245,2027.0,2026.8,2.19519]
["bitfinex-derivatives","ETHF0:USTF0",1742441773679,1.3514,2026.9,2026.8,2.19519]
["bitfinex-derivatives","ETHF0:USTF0",1742441773893,1.3514,2026.9,2026.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1742441774487,1.3514,2026.9,2026.8,1.42146696]
["bitfinex-derivatives","ETHF0:USTF0",1742441779413,3.2078,2027.1,2027.0,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742441780003,3.2078,2027.1,2027.0,1.42141696]
["bitfinex-derivatives","ETHF0:USTF0",1742441780204,3.2078,2027.1,2027.0,2.78291032]
["bitfinex-derivatives","ETHF0:USTF0",1742441780407,3.2078,2027.1,2027.0,3.42151032]
["bitfinex-derivatives","ETHF0:USTF0",1742441780810,1.4001,2027.3,2027.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742441781305,1.4001,2027.3,2027.2,1.42134696]
["bitfinex-derivatives","ETHF0:USTF0",1742441783694,3.21520649,2027.4,2027.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1742441783902,3.21520649,2027.4,2027.3,1.47313]
["bitfinex-derivatives","ETHF0:USTF0",1742441784109,3.21520649,2027.4,2027.3,2.78060696]
["bitfinex-derivatives","ETHF0:USTF0",1742441785106,3.21520649,2027.4,2027.3,2.14843]
["bitfinex-derivatives","ETHF0:USTF0",1742441786305,3.21520649,2027.4,2027.3,2.78006746]
["bitfinex-derivatives","ETHF0:USTF0",1742441786708,3.21520649,2027.4,2027.3,2.14843]
["bitfinex-derivatives","ETHF0:USTF0",1742441786907,4.58600649,2027.4,2027.3,2.14843]
["bitfinex-derivatives","ETHF0:USTF0",1742441800714,0.00740649,2027.4,2027.3,2.14843]
["bitfinex-derivatives","ETHF0:USTF0",1742441800911,4.6051,2027.7,2027.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1742441801220,4.6051,2027.7,2027.6,41.58901]
["bitfinex-derivatives","ETHF0:USTF0",1742441802019,4.6051,2027.7,2027.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1742441802617,4.6051,2027.7,2027.6,2.10571]
["bitfinex-derivatives","ETHF0:USTF0",1742441803926,4.6051,2027.7,2027.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1742441808930,4.6051,2027.7,2027.6,1.46871]
["bitfinex-derivatives","ETHF0:USTF0",1742441809526,4.6051,2027.7,2027.6,2.14901]
["bitfinex-derivatives","ETHF0:USTF0",1742441811531,4.6051,2027.7,2027.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1742441826546,4.6051,2027.7,2027.6,1.42126425]
["bitfinex-derivatives","ETHF0:USTF0",1742441827245,4.6051,2027.7,2027.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1742441828339,4.6051,2027.7,2027.6,1.42135863]
["bitfinex-derivatives","ETHF0:USTF0",1742441830247,1.3973,2027.7,2027.6,1.42135863]
["bitfinex-derivatives","ETHF0:USTF0",1742441831344,1.3973,2027.7,2027.6,1.422002]
["bitfinex-derivatives","ETHF0:USTF0",1742441832750,2.18627,2027.7,2027.6,1.422002]
["bitfinex-derivatives","ETHF0:USTF0",1742441832950,2.18627,2027.7,2027.6,0.632992]
["bitfinex-derivatives","ETHF0:USTF0",1742441833153,2.18627,2027.7,2027.6,1.422002]
["bitfinex-derivatives","ETHF0:USTF0",1742441833455,2.18627,2027.7,2027.6,2.779202]
["bitfinex-derivatives","ETHF0:USTF0",1742441833953,1.3973,2027.7,2027.6,2.779202]
["bitfinex-derivatives","ETHF0:USTF0",1742441837161,3.2078,2027.8,2027.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1742441837351,4.5734,2027.8,2027.7,3.37735156]
["bitfinex-derivatives","ETHF0:USTF0",1742441837554,4.5734,2027.8,2027.7,4.68134356]
["bitfinex-derivatives","ETHF0:USTF0",1742441840666,3.2078,2027.8,2027.7,4.68134356]
["bitfinex-derivatives","ETHF0:USTF0",1742441840863,3.2078,2027.8,2027.7,4.6812399]
["bitfinex-derivatives","ETHF0:USTF0",1742441842775,3.2078,2027.8,2027.7,4.68113328]
["bitfinex-derivatives","ETHF0:USTF0",1742441843466,4.5309,2027.8,2027.7,4.68113328]
["bitfinex-derivatives","ETHF0:USTF0",1742441844867,4.5309,2027.8,2027.7,4.68100845]
["bitfinex-derivatives","ETHF0:USTF0",1742441846668,1.3231,2027.8,2027.7,4.68100845]
["bitfinex-derivatives","ETHF0:USTF0",1742441846968,1.3231,2027.8,2027.7,4.68092936]
["bitfinex-derivatives","ETHF0:USTF0",1742441847168,1.3231,2027.8,2027.7,2.58165936]
["bitfinex-derivatives","ETHF0:USTF0",1742441847368,1.9668,2027.8,2027.7,2.58165936]
["bitfinex-derivatives","ETHF0:USTF0",1742441847763,1.9668,2027.8,2027.7,3.37062936]
["bitfinex-derivatives","ETHF0:USTF0",1742441848769,1.9668,2027.8,2027.7,2.73765356]
["bitfinex-derivatives","ETHF0:USTF0",1742441850872,1.9668,2027.8,2027.7,2.73766698]
["bitfinex-derivatives","ETHF0:USTF0",1742441851172,2.75573,2027.8,2027.7,2.73766698]
["bitfinex-derivatives","ETHF0:USTF0",1742441851871,1.9668,2027.8,2027.7,2.73766698]
["bitfinex-derivatives","ETHF0:USTF0",1742441852577,2.75573,2027.8,2027.7,2.73766698]
["bitfinex-derivatives","ETHF0:USTF0",1742441852869,2.75573,2027.8,2027.7,2.73768122]
["bitfinex-derivatives","ETHF0:USTF0",1742441853265,5.91473,2027.8,2027.7,2.73768122]
["bitfinex-derivatives","ETHF0:USTF0",1742441853464,5.91473,2027.8,2027.7,1.33368122]
["bitfinex-derivatives","ETHF0:USTF0",1742441853966,5.1258,2027.8,2027.7,1.33368122]
["bitfinex-derivatives","ETHF0:USTF0",1742441854776,5.1258,2027.8,2027.7,1.33369758]
["bitfinex-derivatives","ETHF0:USTF0",1742441856163,5.91473,2027.8,2027.7,0.54472758]
["bitfinex-derivatives","ETHF0:USTF0",1742441856569,5.91473,2027.8,2027.7,1.83582758]
["bitfinex-derivatives","ETHF0:USTF0",1742441856770,5.91473,2027.8,2027.7,1.8358468]
["bitfinex-derivatives","ETHF0:USTF0",1742441857570,6.59213,2027.8,2027.7,1.8358468]
["bitfinex-derivatives","ETHF0:USTF0",1742441858472,9.79993,2027.8,2027.7,0.5447468]
["bitfinex-derivatives","ETHF0:USTF0",1742441860679,0.78897,2027.7,2027.6,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742441860874,2.08747,2027.7,2027.6,1.82657708]
["bitfinex-derivatives","ETHF0:USTF0",1742441861279,2.08747,2027.7,2027.6,2.45904962]
["bitfinex-derivatives","ETHF0:USTF0",1742441861780,2.08747,2027.7,2027.6,3.24805962]
["bitfinex-derivatives","ETHF0:USTF0",1742441862079,2.08747,2027.7,2027.6,2.45904962]
["bitfinex-derivatives","ETHF0:USTF0",1742441862882,2.08747,2027.7,2027.6,2.45902145]
["bitfinex-derivatives","ETHF0:USTF0",1742441863380,2.08747,2027.7,2027.6,3.24803145]
["bitfinex-derivatives","ETHF0:USTF0",1742441864677,2.08747,2027.7,2027.6,2.70326735]
["bitfinex-derivatives","ETHF0:USTF0",1742441864884,2.08747,2027.7,2027.6,3.24802613]
["bitfinex-derivatives","ETHF0:USTF0",1742441865483,2.08747,2027.7,2027.6,2.45901613]
["bitfinex-derivatives","ETHF0:USTF0",1742441866181,2.08747,2027.7,2027.6,3.15251613]
["bitfinex-derivatives","ETHF0:USTF0",1742441866576,2.08747,2027.7,2027.6,3.15252013]
["bitfinex-derivatives","ETHF0:USTF0",1742441866776,2.08747,2027.7,2027.6,3.15252011]
["bitfinex-derivatives","ETHF0:USTF0",1742441869287,2.08747,2027.7,2027.6,3.94153011]
["bitfinex-derivatives","ETHF0:USTF0",1742441870687,2.08747,2027.7,2027.6,3.94151356]
["bitfinex-derivatives","ETHF0:USTF0",1742441872984,2.08747,2027.7,2027.6,3.39676735]
["bitfinex-derivatives","ETHF0:USTF0",1742441873186,2.08747,2027.7,2027.6,3.94153194]
["bitfinex-derivatives","ETHF0:USTF0",1742441873386,2.08747,2027.7,2027.6,3.94156467]
["bitfinex-derivatives","ETHF0:USTF0",1742441874785,2.08747,2027.7,2027.6,3.94160738]
["bitfinex-derivatives","ETHF0:USTF0",1742441875587,2.08747,2027.7,2027.6,3.15259738]
["bitfinex-derivatives","ETHF0:USTF0",1742441876590,2.08747,2027.7,2027.6,2.60775735]
["bitfinex-derivatives","ETHF0:USTF0",1742441876887,2.08747,2027.7,2027.6,3.15273851]
["bitfinex-derivatives","ETHF0:USTF0",1742441877089,2.08747,2027.7,2027.6,2.45923851]
["bitfinex-derivatives","ETHF0:USTF0",1742441877689,2.08747,2027.7,2027.6,1.82678116]
["bitfinex-derivatives","ETHF0:USTF0",1742441878189,2.08747,2027.7,2027.6,0.54498116]
["bitfinex-derivatives","ETHF0:USTF0",1742441878683,2.08747,2027.7,2027.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742441878684,0.78905,2027.5,2027.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742441878887,3.94705,2027.5,2027.4,1.23490408]
["bitfinex-derivatives","ETHF0:USTF0",1742441879283,5.30455,2027.5,2027.4,2.63040408]
["bitfinex-derivatives","ETHF0:USTF0",1742441883988,5.30455,2027.5,2027.4,2.62996512]
["bitfinex-derivatives","ETHF0:USTF0",1742441885993,8.51235,2027.5,2027.4,2.62996512]
["bitfinex-derivatives","ETHF0:USTF0",1742441887796,8.51235,2027.5,2027.4,2.62976994]
["bitfinex-derivatives","ETHF0:USTF0",1742441889398,8.51235,2027.5,2027.4,1.93956994]
["bitfinex-derivatives","ETHF0:USTF0",1742441889794,9.20355,2027.5,2027.4,1.93948761]
["bitfinex-derivatives","ETHF0:USTF0",1742441891805,9.20355,2027.5,2027.4,1.93945069]
["bitfinex-derivatives","ETHF0:USTF0",1742441892505,3.2078,2027.5,2027.4,2.72854069]
["bitfinex-derivatives","ETHF0:USTF0",1742441892804,0.78905,2027.5,2027.4,2.72854069]
["bitfinex-derivatives","ETHF0:USTF0",1742441893006,0.78905,2027.5,2027.4,43.52854069]
["bitfinex-derivatives","ETHF0:USTF0",1742441893302,0.78903,2027.6,2027.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1742441893507,0.78903,2027.6,2027.5,3.34337069]
["bitfinex-derivatives","ETHF0:USTF0",1742441893803,0.78903,2027.6,2027.5,3.34332588]
["bitfinex-derivatives","ETHF0:USTF0",1742441894206,0.78903,2027.6,2027.5,3.34332584]
["bitfinex-derivatives","ETHF0:USTF0",1742441894403,0.78903,2027.6,2027.5,3.97479767]
["bitfinex-derivatives","ETHF0:USTF0",1742441894801,0.78903,2027.6,2027.5,3.18577767]
["bitfinex-derivatives","ETHF0:USTF0",1742441895801,0.78903,2027.6,2027.5,3.82249803]
["bitfinex-derivatives","ETHF0:USTF0",1742441896601,0.78903,2027.6,2027.5,4.61154803]
["bitfinex-derivatives","ETHF0:USTF0",1742441897097,0.78903,2027.6,2027.5,3.82249803]
["bitfinex-derivatives","ETHF0:USTF0",1742441898799,0.78903,2027.6,2027.5,4.61154803]
["bitfinex-derivatives","ETHF0:USTF0",1742441898999,0.78903,2027.6,2027.5,4.6115804]
["bitfinex-derivatives","ETHF0:USTF0",1742441899199,0.78903,2027.6,2027.5,3.8225304]
["bitfinex-derivatives","ETHF0:USTF0",1742441899603,2.08343,2027.6,2027.5,3.8225304]
["bitfinex-derivatives","ETHF0:USTF0",1742441899906,2.08343,2027.6,2027.5,3.82254148]
["bitfinex-derivatives","ETHF0:USTF0",1742441900795,2.08343,2027.6,2027.5,4.61159148]
["bitfinex-derivatives","ETHF0:USTF0",1742441900999,0.78903,2027.6,2027.5,4.61159148]
["bitfinex-derivatives","ETHF0:USTF0",1742441901408,4.4524,2027.7,2027.5,4.61159148]
["bitfinex-derivatives","ETHF0:USTF0",1742441901702,3.2078,2027.8,2027.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1742441901902,3.2078,2027.8,2027.7,1.3329375]
["bitfinex-derivatives","ETHF0:USTF0",1742441902210,3.2078,2027.8,2027.7,43.4352375]
["bitfinex-derivatives","ETHF0:USTF0",1742441904300,0.00740649,2027.9,2027.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1742441904606,0.00740649,2027.9,2027.8,3.9995975]
["bitfinex-derivatives","ETHF0:USTF0",1742441910206,7.762,2028.2,2028.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1742441910406,7.762,2028.2,2028.1,1.3327875]
["bitfinex-derivatives","ETHF0:USTF0",1742441910608,4.605,2028.2,2028.1,1.3327875]
["bitfinex-derivatives","ETHF0:USTF0",1742441912418,3.2078,2028.2,2028.1,1.3327875]
["bitfinex-derivatives","ETHF0:USTF0",1742441913506,3.2078,2028.2,2028.1,1.33166699]
["bitfinex-derivatives","ETHF0:USTF0",1742441913904,1.3412,2028.3,2028.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1742441914109,1.3412,2028.3,2028.2,2.00302699]
["bitfinex-derivatives","ETHF0:USTF0",1742441914417,0.00740649,2028.4,2028.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742441914612,0.00740649,2028.4,2028.3,5.84918699]
["bitfinex-derivatives","ETHF0:USTF0",1742441917714,0.00740649,2028.4,2028.3,5.84839602]
["bitfinex-derivatives","ETHF0:USTF0",1742441919421,0.00740649,2028.4,2028.3,5.84823096]
["bitfinex-derivatives","ETHF0:USTF0",1742441920121,1.2711,2028.7,2028.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1742441920723,1.2711,2028.7,2028.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1742441921022,0.78863,2028.6,2028.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1742441921222,1.3976,2028.5,2028.4,2.13718]
["bitfinex-derivatives","ETHF0:USTF0",1742441921422,1.3976,2028.5,2028.4,2.67905943]
["bitfinex-derivatives","ETHF0:USTF0",1742441922121,1.3976,2028.5,2028.4,3.31975943]
["bitfinex-derivatives","ETHF0:USTF0",1742441922523,3.85249427,2028.8,2028.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1742441922822,7.00849427,2028.8,2028.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1742441923018,8.40609427,2028.8,2028.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1742441923214,5.25009427,2028.8,2028.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1742441923921,4.61029427,2028.8,2028.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1742441924122,4.61029427,2028.8,2028.7,1.33040327]
["bitfinex-derivatives","ETHF0:USTF0",1742441924724,4.61029427,2028.8,2028.7,1.97110327]
["bitfinex-derivatives","ETHF0:USTF0",1742441925425,4.61029427,2028.8,2028.7,2.66223697]
["bitfinex-derivatives","ETHF0:USTF0",1742441926316,1.40249427,2028.8,2028.7,2.66223697]
["bitfinex-derivatives","ETHF0:USTF0",1742441926725,0.00489427,2028.8,2028.7,4.04623697]
["bitfinex-derivatives","ETHF0:USTF0",1742441927928,3.2078,2029.1,2029.0,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1742441928229,3.2078,2029.5,2029.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1742441929227,4.5228,2029.5,2029.4,2.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742441929820,4.5228,2029.5,2029.4,42.85869]
["bitfinex-derivatives","ETHF0:USTF0",1742441930218,4.5228,2029.5,2029.4,2.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742441930728,4.5228,2029.5,2029.4,42.85869]
["bitfinex-derivatives","ETHF0:USTF0",1742441931321,5.2257,2029.5,2029.4,42.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742441931522,6.01397,2029.5,2029.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742441931724,5.2257,2029.5,2029.4,41.58831]
["bitfinex-derivatives","ETHF0:USTF0",1742441932030,6.01397,2029.5,2029.4,41.58831]
["bitfinex-derivatives","ETHF0:USTF0",1742441932215,5.2257,2029.5,2029.4,41.58831]
["bitfinex-derivatives","ETHF0:USTF0",1742441932721,5.2257,2029.5,2029.4,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1742441933320,5.2257,2029.5,2029.4,2.17171]
["bitfinex-derivatives","ETHF0:USTF0",1742441934629,5.2257,2029.5,2029.3,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1742441934820,4.5372,2029.4,2029.3,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1742441935219,5.32551,2029.4,2029.3,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1742441935620,5.32551,2029.4,2029.2,1.39080649]
["bitfinex-derivatives","ETHF0:USTF0",1742441935825,1.3822,2029.3,2029.2,1.39080649]
["bitfinex-derivatives","ETHF0:USTF0",1742441936228,1.3822,2029.3,2029.2,2.17919649]
["bitfinex-derivatives","ETHF0:USTF0",1742441936432,1.3822,2029.3,2029.2,0.79579649]
["bitfinex-derivatives","ETHF0:USTF0",1742441937830,2.17055,2029.3,2029.2,0.79579649]
["bitfinex-derivatives","ETHF0:USTF0",1742441938330,2.17055,2029.3,2029.2,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742441938531,1.3822,2029.3,2029.2,0.79579649]
["bitfinex-derivatives","ETHF0:USTF0",1742441938725,1.3822,2029.3,2029.2,1.30510649]
["bitfinex-derivatives","ETHF0:USTF0",1742441938726,2.17055,2029.3,2029.2,1.30510649]
["bitfinex-derivatives","ETHF0:USTF0",1742441939822,2.82615,2029.3,2029.2,1.30510649]
["bitfinex-derivatives","ETHF0:USTF0",1742441940621,2.82615,2029.3,2029.2,2.09349649]
["bitfinex-derivatives","ETHF0:USTF0",1742441941131,2.82615,2029.3,2029.2,1.30510649]
["bitfinex-derivatives","ETHF0:USTF0",1742441941525,2.82615,2029.3,2029.2,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742441942624,0.78848,2029.0,2028.9,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1742441942828,0.78844,2029.1,2029.0,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1742441943030,5.2149,2029.2,2029.0,0.54181566]
["bitfinex-derivatives","ETHF0:USTF0",1742441943231,5.2149,2029.2,2029.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742441943232,4.64419,2029.2,2029.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742441943625,0.78843,2029.1,2029.0,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1742441943830,0.78843,2029.1,2029.0,1.33051433]
["bitfinex-derivatives","ETHF0:USTF0",1742441944429,0.78843,2029.1,2029.0,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1742441944623,0.78843,2029.1,2029.0,1.33072149]
["bitfinex-derivatives","ETHF0:USTF0",1742441948329,0.78843,2029.1,2029.0,0.54229149]
["bitfinex-derivatives","ETHF0:USTF0",1742441950532,0.78847,2029.0,2028.9,2.14878649]
["bitfinex-derivatives","ETHF0:USTF0",1742441950731,0.78847,2029.0,2028.9,0.55036178]
["bitfinex-derivatives","ETHF0:USTF0",1742441950929,0.78847,2029.0,2028.9,1.33887178]
["bitfinex-derivatives","ETHF0:USTF0",1742441952239,0.78847,2029.0,2028.9,0.55036178]
["bitfinex-derivatives","ETHF0:USTF0",1742441952438,0.78847,2029.0,2028.9,0.55075439]
["bitfinex-derivatives","ETHF0:USTF0",1742441953136,7.15027,2029.0,2028.9,0.55075439]
["bitfinex-derivatives","ETHF0:USTF0",1742441954429,7.15027,2029.0,2028.9,0.55088767]
["bitfinex-derivatives","ETHF0:USTF0",1742441956546,7.15027,2029.0,2028.9,0.55093666]
["bitfinex-derivatives","ETHF0:USTF0",1742441958040,3.99627,2029.0,2028.9,0.55091238]
["bitfinex-derivatives","ETHF0:USTF0",1742441958245,7.15027,2029.0,2028.9,0.55091238]
["bitfinex-derivatives","ETHF0:USTF0",1742441958445,7.15027,2029.0,2028.9,0.55085992]
["bitfinex-derivatives","ETHF0:USTF0",1742441961856,7.79937,2029.0,2028.9,0.55085992]
["bitfinex-derivatives","ETHF0:USTF0",1742441962146,1.97131,2028.9,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742441962448,0.78858,2028.7,2028.6,0.54359209]
["bitfinex-derivatives","ETHF0:USTF0",1742441962840,2.09098,2028.7,2028.6,0.54359209]
["bitfinex-derivatives","ETHF0:USTF0",1742441963044,2.73258,2028.7,2028.6,0.54359209]
["bitfinex-derivatives","ETHF0:USTF0",1742441965643,0.78866,2028.5,2028.4,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742441965843,3.94266,2028.5,2028.4,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742441966239,5.24086,2028.5,2028.4,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742441974348,11.20086,2028.5,2028.4,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742441977946,11.20086,2028.5,2028.4,1.32800649]
["bitfinex-derivatives","ETHF0:USTF0",1742441978352,5.24086,2028.5,2028.4,1.32800649]
["bitfinex-derivatives","ETHF0:USTF0",1742441989258,5.24086,2028.5,2028.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742441989259,0.7887,2028.4,2028.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742441989458,4.5996,2028.4,2028.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1742441989655,3.94274,2028.3,2028.2,0.53703502]
["bitfinex-derivatives","ETHF0:USTF0",1742441989861,0.78878,2028.2,2028.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1742441990060,2.18058,2028.2,2028.1,1.18463621]
["bitfinex-derivatives","ETHF0:USTF0",1742441990354,2.18058,2028.2,2028.1,1.18481288]
["bitfinex-derivatives","ETHF0:USTF0",1742441990654,2.18058,2028.2,2028.1,0.53721288]
["bitfinex-derivatives","ETHF0:USTF0",1742441992362,0.78882,2028.1,2028.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742441992551,5.24832,2028.1,2028.0,1.88144031]
["bitfinex-derivatives","ETHF0:USTF0",1742441992753,5.24832,2028.1,2028.0,1.88144034]
["bitfinex-derivatives","ETHF0:USTF0",1742441992960,3.94282,2028.1,2028.0,1.88144034]
["bitfinex-derivatives","ETHF0:USTF0",1742441993364,0.78882,2028.1,2028.0,3.30188288]
["bitfinex-derivatives","ETHF0:USTF0",1742441993864,0.78882,2028.1,2028.0,4.58408288]
["bitfinex-derivatives","ETHF0:USTF0",1742441994048,0.79616649,2028.3,2028.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1742441994251,0.79616649,2028.3,2028.2,1.32640921]
["bitfinex-derivatives","ETHF0:USTF0",1742441994855,0.79616649,2028.3,2028.2,1.95800175]
["bitfinex-derivatives","ETHF0:USTF0",1742441996056,3.2078,2028.4,2028.2,1.95800175]
["bitfinex-derivatives","ETHF0:USTF0",1742441996261,0.7887,2028.4,2028.3,1.94512921]
["bitfinex-derivatives","ETHF0:USTF0",1742441996465,0.7887,2028.4,2028.3,2.57672175]
["bitfinex-derivatives","ETHF0:USTF0",1742441996657,0.7887,2028.4,2028.3,3.36546175]
["bitfinex-derivatives","ETHF0:USTF0",1742441998263,0.7887,2028.4,2028.3,3.36575126]
["bitfinex-derivatives","ETHF0:USTF0",1742441998858,0.7887,2028.4,2028.3,3.36572126]
["bitfinex-derivatives","ETHF0:USTF0",1742441999955,0.7887,2028.4,2028.3,2.57701126]
["bitfinex-derivatives","ETHF0:USTF0",1742442000255,0.7887,2028.4,2028.3,3.36575126]
["bitfinex-derivatives","ETHF0:USTF0",1742442004361,2.09448,2028.5,2028.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1742442004659,5.31024649,2028.6,2028.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742442004864,2.15624649,2028.6,2028.5,1.32657872]
["bitfinex-derivatives","ETHF0:USTF0",1742442005065,1.36760649,2028.6,2028.5,3.41267872]
["bitfinex-derivatives","ETHF0:USTF0",1742442005564,0.00740649,2028.6,2028.5,3.41267872]
["bitfinex-derivatives","ETHF0:USTF0",1742442006362,0.00740649,2028.6,2028.5,4.04432213]
["bitfinex-derivatives","ETHF0:USTF0",1742442007566,0.00740649,2028.6,2028.5,4.043791]
["bitfinex-derivatives","ETHF0:USTF0",1742442007768,0.00740649,2028.6,2028.5,4.04366295]
["bitfinex-derivatives","ETHF0:USTF0",1742442009464,1.29490649,2028.6,2028.5,4.04366295]
["bitfinex-derivatives","ETHF0:USTF0",1742442011363,1.29490649,2028.6,2028.5,2.87476]
["bitfinex-derivatives","ETHF0:USTF0",1742442011568,1.29490649,2028.6,2028.5,3.41164312]
["bitfinex-derivatives","ETHF0:USTF0",1742442011773,1.29490649,2028.6,2028.5,4.04245887]
["bitfinex-derivatives","ETHF0:USTF0",1742442013467,1.29490649,2028.6,2028.5,4.04238169]
["bitfinex-derivatives","ETHF0:USTF0",1742442015274,0.00740649,2028.6,2028.5,4.04238169]
["bitfinex-derivatives","ETHF0:USTF0",1742442015466,0.78854,2028.9,2028.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1742442015668,0.78854,2028.9,2028.8,1.32534594]
["bitfinex-derivatives","ETHF0:USTF0",1742442016366,0.78854,2028.9,2028.8,0.53680594]
["bitfinex-derivatives","ETHF0:USTF0",1742442016773,2.12904,2028.9,2028.8,1.90420594]
["bitfinex-derivatives","ETHF0:USTF0",1742442017472,2.12904,2028.9,2028.8,2.69274594]
["bitfinex-derivatives","ETHF0:USTF0",1742442018872,2.12904,2028.9,2028.8,1.90420594]
["bitfinex-derivatives","ETHF0:USTF0",1742442019863,2.12904,2028.9,2028.8,2.69274594]
["bitfinex-derivatives","ETHF0:USTF0",1742442020567,2.12904,2028.9,2028.8,1.90420594]
["bitfinex-derivatives","ETHF0:USTF0",1742442021375,2.12904,2028.9,2028.8,1.90429839]
["bitfinex-derivatives","ETHF0:USTF0",1742442023165,2.12904,2028.9,2028.8,0.53689839]
["bitfinex-derivatives","ETHF0:USTF0",1742442023369,0.78866,2028.5,2028.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1742442023675,0.78866,2028.5,2028.4,3.74511958]
["bitfinex-derivatives","ETHF0:USTF0",1742442023878,3.94166,2028.5,2028.4,3.74511958]
["bitfinex-derivatives","ETHF0:USTF0",1742442024277,5.26636,2028.5,2028.4,3.74511958]
["bitfinex-derivatives","ETHF0:USTF0",1742442024473,5.26636,2028.5,2028.4,4.53381958]
["bitfinex-derivatives","ETHF0:USTF0",1742442024779,5.26636,2028.5,2028.4,3.74511958]
["bitfinex-derivatives","ETHF0:USTF0",1742442025166,5.26636,2028.5,2028.4,5.03841958]
["bitfinex-derivatives","ETHF0:USTF0",1742442025769,5.26636,2028.5,2028.4,5.82711958]
["bitfinex-derivatives","ETHF0:USTF0",1742442026177,5.26636,2028.5,2028.4,5.03841958]
["bitfinex-derivatives","ETHF0:USTF0",1742442026578,5.26636,2028.5,2028.4,5.82711958]
["bitfinex-derivatives","ETHF0:USTF0",1742442026579,1.3247,2028.5,2028.4,5.82711958]
["bitfinex-derivatives","ETHF0:USTF0",1742442026876,3.94161,2028.7,2028.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1742442027078,3.94161,2028.7,2028.6,1.32593958]
["bitfinex-derivatives","ETHF0:USTF0",1742442027676,3.94161,2028.7,2028.6,0.53731958]
["bitfinex-derivatives","ETHF0:USTF0",1742442028778,7.14941,2028.7,2028.6,0.53731958]
["bitfinex-derivatives","ETHF0:USTF0",1742442029575,0.78866,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442029880,3.94166,2028.5,2028.4,3.74531189]
["bitfinex-derivatives","ETHF0:USTF0",1742442030369,5.34906,2028.5,2028.4,3.74531189]
["bitfinex-derivatives","ETHF0:USTF0",1742442032371,5.34906,2028.5,2028.4,1.81701189]
["bitfinex-derivatives","ETHF0:USTF0",1742442033080,5.34906,2028.5,2028.4,0.53751189]
["bitfinex-derivatives","ETHF0:USTF0",1742442034680,5.34906,2028.5,2028.4,1.91691189]
["bitfinex-derivatives","ETHF0:USTF0",1742442035279,5.34906,2028.5,2028.4,1.91684086]
["bitfinex-derivatives","ETHF0:USTF0",1742442036576,5.34906,2028.5,2028.4,2.70554086]
["bitfinex-derivatives","ETHF0:USTF0",1742442037081,1.4074,2028.5,2028.4,2.70554086]
["bitfinex-derivatives","ETHF0:USTF0",1742442037276,3.2078,2028.7,2028.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1742442037471,3.2078,2028.7,2028.6,1.32606086]
["bitfinex-derivatives","ETHF0:USTF0",1742442037671,6.74854,2028.8,2028.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1742442037980,6.74854,2028.8,2028.7,1.32602086]
["bitfinex-derivatives","ETHF0:USTF0",1742442038675,8.12004,2028.8,2028.7,0.53744086]
["bitfinex-derivatives","ETHF0:USTF0",1742442039076,8.12004,2028.8,2028.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742442039278,8.12004,2028.8,2028.7,1.83210831]
["bitfinex-derivatives","ETHF0:USTF0",1742442039883,2.16004,2028.8,2028.7,1.83210831]
["bitfinex-derivatives","ETHF0:USTF0",1742442041280,2.16004,2028.8,2028.7,1.83213196]
["bitfinex-derivatives","ETHF0:USTF0",1742442041983,2.16004,2028.8,2028.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742442042384,2.16004,2028.8,2028.7,2.08338]
["bitfinex-derivatives","ETHF0:USTF0",1742442042883,2.16004,2028.8,2028.7,2.62071583]
["bitfinex-derivatives","ETHF0:USTF0",1742442043583,2.16004,2028.8,2028.7,1.83213583]
["bitfinex-derivatives","ETHF0:USTF0",1742442043986,2.16004,2028.8,2028.7,2.62071583]
["bitfinex-derivatives","ETHF0:USTF0",1742442044885,2.16004,2028.8,2028.7,1.83213583]
["bitfinex-derivatives","ETHF0:USTF0",1742442045478,2.16004,2028.8,2028.7,2.62071583]
["bitfinex-derivatives","ETHF0:USTF0",1742442048485,2.16004,2028.8,2028.7,1.83213583]
["bitfinex-derivatives","ETHF0:USTF0",1742442049387,2.16004,2028.8,2028.7,2.62074601]
["bitfinex-derivatives","ETHF0:USTF0",1742442053191,2.16004,2028.8,2028.7,2.62079698]
["bitfinex-derivatives","ETHF0:USTF0",1742442059188,2.16004,2028.8,2028.7,2.62078197]
["bitfinex-derivatives","ETHF0:USTF0",1742442060999,1.3715,2028.8,2028.7,2.62082982]
["bitfinex-derivatives","ETHF0:USTF0",1742442061200,3.2078,2028.9,2028.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1742442061500,3.2078,2028.9,2028.8,3.34248982]
["bitfinex-derivatives","ETHF0:USTF0",1742442061893,1.9733,2029.0,2028.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1742442062093,1.9733,2029.0,2028.9,2.67665982]
["bitfinex-derivatives","ETHF0:USTF0",1742442062306,1.9733,2029.0,2028.9,3.37685982]
["bitfinex-derivatives","ETHF0:USTF0",1742442062501,1.9733,2029.0,2028.9,3.37670828]
["bitfinex-derivatives","ETHF0:USTF0",1742442064503,2.76177,2029.0,2028.9,3.37674465]
["bitfinex-derivatives","ETHF0:USTF0",1742442064905,1.9733,2029.0,2028.9,3.37674465]
["bitfinex-derivatives","ETHF0:USTF0",1742442066401,1.9733,2029.0,2028.9,3.37689748]
["bitfinex-derivatives","ETHF0:USTF0",1742442066597,1.2792,2029.0,2028.9,3.37689748]
["bitfinex-derivatives","ETHF0:USTF0",1742442066797,1.2792,2029.0,2028.9,4.00841846]
["bitfinex-derivatives","ETHF0:USTF0",1742442068406,1.2792,2029.0,2028.9,4.00831736]
["bitfinex-derivatives","ETHF0:USTF0",1742442069206,0.00740649,2029.1,2029.0,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1742442069403,1.27790649,2029.1,2029.0,2.67095638]
["bitfinex-derivatives","ETHF0:USTF0",1742442070006,1.27790649,2029.1,2029.0,43.47095638]
["bitfinex-derivatives","ETHF0:USTF0",1742442070608,1.27790649,2029.1,2029.0,43.47080878]
["bitfinex-derivatives","ETHF0:USTF0",1742442072412,1.27790649,2029.1,2029.0,44.10187033]
["bitfinex-derivatives","ETHF0:USTF0",1742442073109,0.00740649,2029.1,2029.0,44.10187033]
["bitfinex-derivatives","ETHF0:USTF0",1742442074511,0.00740649,2029.1,2029.0,44.10174853]
["bitfinex-derivatives","ETHF0:USTF0",1742442075504,1.28280649,2029.1,2029.0,44.10174853]
["bitfinex-derivatives","ETHF0:USTF0",1742442076013,0.00740649,2029.1,2029.0,44.10174853]
["bitfinex-derivatives","ETHF0:USTF0",1742442076807,1.40790649,2029.1,2029.0,44.10174853]
["bitfinex-derivatives","ETHF0:USTF0",1742442078421,1.40790649,2029.1,2029.0,44.10157688]
["bitfinex-derivatives","ETHF0:USTF0",1742442080427,1.40790649,2029.1,2029.0,44.10157791]
["bitfinex-derivatives","ETHF0:USTF0",1742442081428,2.10130649,2029.1,2029.0,44.10157791]
["bitfinex-derivatives","ETHF0:USTF0",1742442081628,2.10130649,2029.1,2029.0,43.47040783]
["bitfinex-derivatives","ETHF0:USTF0",1742442082433,2.10130649,2029.1,2029.0,43.47047684]
["bitfinex-derivatives","ETHF0:USTF0",1742442083335,2.10130649,2029.1,2029.0,44.10137349]
["bitfinex-derivatives","ETHF0:USTF0",1742442084429,2.10130649,2029.1,2029.0,44.10148251]
["bitfinex-derivatives","ETHF0:USTF0",1742442086130,1.40790649,2029.1,2029.0,44.10148251]
["bitfinex-derivatives","ETHF0:USTF0",1742442086330,1.40790649,2029.1,2029.0,44.10162088]
["bitfinex-derivatives","ETHF0:USTF0",1742442086630,0.00740649,2029.1,2029.0,44.10162088]
["bitfinex-derivatives","ETHF0:USTF0",1742442086837,0.00740649,2029.1,2029.0,47.92737055]
["bitfinex-derivatives","ETHF0:USTF0",1742442088336,0.00740649,2029.1,2029.0,47.92758218]
["bitfinex-derivatives","ETHF0:USTF0",1742442089941,3.7913,2029.5,2029.4,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1742442090143,5.24277,2029.5,2029.4,1.32559345]
["bitfinex-derivatives","ETHF0:USTF0",1742442090441,4.4545,2029.5,2029.4,1.32584822]
["bitfinex-derivatives","ETHF0:USTF0",1742442090841,5.24277,2029.5,2029.4,1.32584822]
["bitfinex-derivatives","ETHF0:USTF0",1742442091741,5.24277,2029.5,2029.4,0.53753822]
["bitfinex-derivatives","ETHF0:USTF0",1742442092044,5.24277,2029.5,2029.4,1.32584822]
["bitfinex-derivatives","ETHF0:USTF0",1742442092847,1.3045,2029.5,2029.4,1.32584822]
["bitfinex-derivatives","ETHF0:USTF0",1742442093345,3.37597,2029.5,2029.4,1.32584822]
["bitfinex-derivatives","ETHF0:USTF0",1742442094047,1.2832,2029.5,2029.4,1.32584822]
["bitfinex-derivatives","ETHF0:USTF0",1742442094245,1.2832,2029.5,2029.4,5.86633295]
["bitfinex-derivatives","ETHF0:USTF0",1742442094538,1.2832,2029.5,2029.4,5.86609804]
["bitfinex-derivatives","ETHF0:USTF0",1742442094844,1.2832,2029.5,2029.4,6.49733716]
["bitfinex-derivatives","ETHF0:USTF0",1742442096138,1.2832,2029.5,2029.4,5.82252935]
["bitfinex-derivatives","ETHF0:USTF0",1742442096346,1.2832,2029.5,2029.4,8.97210768]
["bitfinex-derivatives","ETHF0:USTF0",1742442098239,1.2832,2029.5,2029.4,8.9718993]
["bitfinex-derivatives","ETHF0:USTF0",1742442100235,1.2832,2029.5,2029.4,8.97173541]
["bitfinex-derivatives","ETHF0:USTF0",1742442102049,0.6782,2029.7,2029.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1742442102246,1.9983,2029.7,2029.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1742442102552,1.3201,2029.7,2029.6,1.32479248]
["bitfinex-derivatives","ETHF0:USTF0",1742442102750,1.3201,2029.7,2029.6,2.70149248]
["bitfinex-derivatives","ETHF0:USTF0",1742442104342,1.3201,2029.7,2029.6,5.85149248]
["bitfinex-derivatives","ETHF0:USTF0",1742442105151,1.3201,2029.7,2029.6,6.48164169]
["bitfinex-derivatives","ETHF0:USTF0",1742442108346,1.3201,2029.7,2029.6,6.48125528]
["bitfinex-derivatives","ETHF0:USTF0",1742442110252,1.3201,2029.7,2029.6,5.85106044]
["bitfinex-derivatives","ETHF0:USTF0",1742442110555,1.3201,2029.7,2029.6,6.48097593]
["bitfinex-derivatives","ETHF0:USTF0",1742442112351,1.3201,2029.7,2029.6,6.4810604]
["bitfinex-derivatives","ETHF0:USTF0",1742442114261,1.3201,2029.7,2029.6,6.4811966]
["bitfinex-derivatives","ETHF0:USTF0",1742442116359,1.3201,2029.7,2029.6,6.48142569]
["bitfinex-derivatives","ETHF0:USTF0",1742442116761,1.3201,2029.7,2029.6,3.33142569]
["bitfinex-derivatives","ETHF0:USTF0",1742442117257,2.0059,2029.7,2029.6,1.95472569]
["bitfinex-derivatives","ETHF0:USTF0",1742442117465,2.0059,2029.7,2029.6,1.3248102]
["bitfinex-derivatives","ETHF0:USTF0",1742442120268,2.0059,2029.7,2029.6,1.32527817]
["bitfinex-derivatives","ETHF0:USTF0",1742442120669,2.0059,2029.7,2029.6,1.32538097]
["bitfinex-derivatives","ETHF0:USTF0",1742442122266,2.79409,2029.7,2029.6,0.53715097]
["bitfinex-derivatives","ETHF0:USTF0",1742442122570,9.15089,2029.7,2029.6,0.53715097]
["bitfinex-derivatives","ETHF0:USTF0",1742442123568,0.78823,2029.6,2029.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1742442123770,2.75263,2029.6,2029.5,1.32597105]
["bitfinex-derivatives","ETHF0:USTF0",1742442123970,2.75263,2029.6,2029.5,1.95775429]
["bitfinex-derivatives","ETHF0:USTF0",1742442124970,2.75263,2029.6,2029.5,1.16950429]
["bitfinex-derivatives","ETHF0:USTF0",1742442125374,2.75263,2029.6,2029.5,0.53772105]
["bitfinex-derivatives","ETHF0:USTF0",1742442125674,0.78827,2029.5,2029.4,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742442125860,2.15337,2029.5,2029.4,4.53366946]
["bitfinex-derivatives","ETHF0:USTF0",1742442126063,2.15337,2029.5,2029.4,5.16528874]
["bitfinex-derivatives","ETHF0:USTF0",1742442126671,2.15337,2029.5,2029.4,1.95748874]
["bitfinex-derivatives","ETHF0:USTF0",1742442126869,2.15337,2029.5,2029.4,1.16918874]
["bitfinex-derivatives","ETHF0:USTF0",1742442127369,5.30237,2029.5,2029.4,1.16918874]
["bitfinex-derivatives","ETHF0:USTF0",1742442127575,0.78835,2029.3,2029.2,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742442128074,3.93735,2029.3,2029.2,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742442128267,5.88015,2029.3,2029.2,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742442133278,5.88015,2029.3,2029.2,1.29740649]
["bitfinex-derivatives","ETHF0:USTF0",1742442133970,1.9428,2029.3,2029.2,2.08579649]
["bitfinex-derivatives","ETHF0:USTF0",1742442134171,3.2078,2029.4,2029.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1742442134373,4.6004,2029.4,2029.3,2.11275]
["bitfinex-derivatives","ETHF0:USTF0",1742442134571,5.38871,2029.4,2029.3,2.78755]
["bitfinex-derivatives","ETHF0:USTF0",1742442135780,5.38871,2029.4,2029.3,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1742442135980,5.38871,2029.4,2029.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742442136775,0.78835,2029.3,2029.2,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742442136979,3.53705,2029.3,2029.2,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742442137281,3.53705,2029.3,2029.2,1.33180649]
["bitfinex-derivatives","ETHF0:USTF0",1742442139477,3.53705,2029.3,2029.2,1.86776003]
["bitfinex-derivatives","ETHF0:USTF0",1742442139681,6.74485,2029.3,2029.2,1.86776003]
["bitfinex-derivatives","ETHF0:USTF0",1742442140382,6.74485,2029.3,2029.2,0.54336003]
["bitfinex-derivatives","ETHF0:USTF0",1742442140583,9.89385,2029.3,2029.2,0.54336003]
["bitfinex-derivatives","ETHF0:USTF0",1742442141484,9.89385,2029.3,2029.2,0.54339779]
["bitfinex-derivatives","ETHF0:USTF0",1742442141680,9.89385,2029.3,2029.2,1.91699779]
["bitfinex-derivatives","ETHF0:USTF0",1742442145082,9.89385,2029.3,2029.2,1.91717417]
["bitfinex-derivatives","ETHF0:USTF0",1742442145283,9.89385,2029.3,2029.2,1.91727531]
["bitfinex-derivatives","ETHF0:USTF0",1742442146685,9.22785,2029.3,2029.2,1.91727531]
["bitfinex-derivatives","ETHF0:USTF0",1742442147386,9.22785,2029.3,2029.2,1.91748843]
["bitfinex-derivatives","ETHF0:USTF0",1742442148699,9.22785,2029.3,2029.2,1.38100649]
["bitfinex-derivatives","ETHF0:USTF0",1742442149199,9.22785,2029.3,2029.2,1.91759817]
["bitfinex-derivatives","ETHF0:USTF0",1742442149398,8.53775,2029.3,2029.2,2.70598817]
["bitfinex-derivatives","ETHF0:USTF0",1742442151196,8.53775,2029.3,2029.2,2.16939649]
["bitfinex-derivatives","ETHF0:USTF0",1742442151500,8.53775,2029.3,2029.2,2.70613274]
["bitfinex-derivatives","ETHF0:USTF0",1742442151700,5.32995,2029.3,2029.2,2.70613274]
["bitfinex-derivatives","ETHF0:USTF0",1742442152299,4.5416,2029.3,2029.2,2.70613274]
["bitfinex-derivatives","ETHF0:USTF0",1742442152502,3.149,2029.3,2029.2,2.70613274]
["bitfinex-derivatives","ETHF0:USTF0",1742442153092,0.78835,2029.3,2029.2,2.70613274]
["bitfinex-derivatives","ETHF0:USTF0",1742442153600,0.78835,2029.3,2029.2,3.33744019]
["bitfinex-derivatives","ETHF0:USTF0",1742442155301,0.78835,2029.3,2029.2,3.33804237]
["bitfinex-derivatives","ETHF0:USTF0",1742442156596,2.09555,2029.4,2029.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1742442156800,2.09555,2029.4,2029.3,2.61548843]
["bitfinex-derivatives","ETHF0:USTF0",1742442156994,2.09555,2029.4,2029.3,3.28928843]
["bitfinex-derivatives","ETHF0:USTF0",1742442157195,2.09555,2029.4,2029.3,3.2894853]
["bitfinex-derivatives","ETHF0:USTF0",1742442159301,2.09555,2029.4,2029.3,2.5011353]
["bitfinex-derivatives","ETHF0:USTF0",1742442161004,1.3072,2029.4,2029.3,3.2894853]
["bitfinex-derivatives","ETHF0:USTF0",1742442161208,1.3072,2029.4,2029.3,3.28940221]
["bitfinex-derivatives","ETHF0:USTF0",1742442161600,1.3072,2029.4,2029.3,3.92100322]
["bitfinex-derivatives","ETHF0:USTF0",1742442162209,2.09551,2029.4,2029.3,3.92100322]
["bitfinex-derivatives","ETHF0:USTF0",1742442164910,2.09551,2029.4,2029.3,2.45885322]
["bitfinex-derivatives","ETHF0:USTF0",1742442165613,2.09551,2029.4,2029.3,2.61556386]
["bitfinex-derivatives","ETHF0:USTF0",1742442165907,2.09551,2029.4,2029.3,1.82721386]
["bitfinex-derivatives","ETHF0:USTF0",1742442166108,2.09551,2029.4,2029.3,0.53741386]
["bitfinex-derivatives","ETHF0:USTF0",1742442166612,0.78835,2029.3,2029.2,0.00740649]
["bitfinex-derivatives","ETHF0:USTF0",1742442166809,5.86135,2029.3,2029.2,0.54475556]
["bitfinex-derivatives","ETHF0:USTF0",1742442167215,5.86135,2029.3,2029.2,0.54471688]
["bitfinex-derivatives","ETHF0:USTF0",1742442167400,5.86135,2029.3,2029.2,1.19611688]
["bitfinex-derivatives","ETHF0:USTF0",1742442167606,5.86135,2029.3,2029.2,2.59721688]
["bitfinex-derivatives","ETHF0:USTF0",1742442168007,5.86135,2029.3,2029.2,2.59722376]
["bitfinex-derivatives","ETHF0:USTF0",1742442168615,4.4219,2029.3,2029.2,3.38561376]
["bitfinex-derivatives","ETHF0:USTF0",1742442169016,0.78833,2029.4,2029.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1742442169219,2.14163,2029.4,2029.3,2.65754897]
["bitfinex-derivatives","ETHF0:USTF0",1742442169715,2.14163,2029.4,2029.3,1.86919897]
["bitfinex-derivatives","ETHF0:USTF0",1742442170616,2.14163,2029.4,2029.3,2.65754897]
["bitfinex-derivatives","ETHF0:USTF0",1742442171107,2.14163,2029.4,2029.3,1.86919897]
["bitfinex-derivatives","ETHF0:USTF0",1742442171615,2.14163,2029.4,2029.3,2.65754897]
["bitfinex-derivatives","ETHF0:USTF0",1742442172409,2.14163,2029.4,2029.3,3.28910537]
["bitfinex-derivatives","ETHF0:USTF0",1742442174415,2.14163,2029.4,2029.3,2.50075537]
["bitfinex-derivatives","ETHF0:USTF0",1742442174915,2.14163,2029.4,2029.3,3.28910537]
["bitfinex-derivatives","ETHF0:USTF0",1742442175115,2.14163,2029.4,2029.3,3.28923211]
["bitfinex-derivatives","ETHF0:USTF0",1742442177309,2.14163,2029.4,2029.3,2.50088211]
["bitfinex-derivatives","ETHF0:USTF0",1742442177509,2.14163,2029.4,2029.3,3.28923211]
["bitfinex-derivatives","ETHF0:USTF0",1742442178417,0.03,2029.7,2029.3,5.70868211]
["bitfinex-derivatives","ETHF0:USTF0",1742442178718,0.03,2029.7,2029.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1742442178914,0.03,2029.7,2029.6,1.32565571]
["bitfinex-derivatives","ETHF0:USTF0",1742442179219,0.03,2029.7,2029.6,42.12565571]
["bitfinex-derivatives","ETHF0:USTF0",1742442179409,0.03,2029.7,2029.6,42.80073708]
["bitfinex-derivatives","ETHF0:USTF0",1742442179608,0.694,2030.0,2029.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1742442179811,4.45131701,2030.1,2029.9,0.53742571]
["bitfinex-derivatives","ETHF0:USTF0",1742442180004,8.38738701,2030.1,2030.0,0.53742571]
["bitfinex-derivatives","ETHF0:USTF0",1742442180517,3.93607,2030.1,2030.0,0.53742571]
["bitfinex-derivatives","ETHF0:USTF0",1742442180713,5.31397,2030.1,2030.0,0.53742571]
["bitfinex-derivatives","ETHF0:USTF0",1742442181013,0.78819,2029.7,2029.6,1.9561564]
["bitfinex-derivatives","ETHF0:USTF0",1742442181219,0.78819,2029.7,2029.6,0.5373324]
["bitfinex-derivatives","ETHF0:USTF0",1742442181520,0.78818,2029.8,2029.6,1.32543694]
["bitfinex-derivatives","ETHF0:USTF0",1742442181719,2.81618,2029.8,2029.7,0.53723694]
["bitfinex-derivatives","ETHF0:USTF0",1742442181921,2.81618,2029.8,2029.7,1.32542694]
["bitfinex-derivatives","ETHF0:USTF0",1742442183320,2.81618,2029.8,2029.7,0.53723694]
["bitfinex-derivatives","ETHF0:USTF0",1742442183811,2.81618,2029.8,2029.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1742442184014,1.3285,2029.7,2029.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1742442184622,2.11669,2029.7,2029.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1742442185013,2.11669,2029.7,2029.6,1.41918052]
["bitfinex-derivatives","ETHF0:USTF0",1742442185623,1.3285,2029.7,2029.6,1.41918052]
["bitfinex-derivatives","ETHF0:USTF0",1742442186016,2.11669,2029.7,2029.6,1.41918052]
["bitfinex-derivatives","ETHF0:USTF0",1742442187429,1.3285,2029.7,2029.6,1.41918052]
["bitfinex-derivatives","ETHF0:USTF0",1742442188126,2.11669,2029.7,2029.6,1.41918052]
["bitfinex-derivatives","ETHF0:USTF0",1742442188826,2.11669,2029.7,2029.6,0.63098052]
["bitfinex-derivatives","ETHF0:USTF0",1742442189418,0.78827,2029.5,2029.4,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1742442189619,0.78831,2029.4,2029.3,4.65443]
["bitfinex-derivatives","ETHF0:USTF0",1742442189839,2.78681,2029.4,2029.3,4.65443]
["bitfinex-derivatives","ETHF0:USTF0",1742442190126,2.78681,2029.4,2029.3,5.28528896]
["bitfinex-derivatives","ETHF0:USTF0",1742442191119,3.2078,2029.6,2029.3,4.49695896]
["bitfinex-derivatives","ETHF0:USTF0",1742442191319,1.34,2029.5,2029.4,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1742442191727,1.34,2029.5,2029.4,1.41916896]
["bitfinex-derivatives","ETHF0:USTF0",1742442192526,3.93516,2029.8,2029.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1742442192917,0.78821,2029.7,2029.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1742442193118,0.78821,2029.7,2029.6,1.48351]
["bitfinex-derivatives","ETHF0:USTF0",1742442193318,0.78821,2029.7,2029.6,2.11428544]
["bitfinex-derivatives","ETHF0:USTF0",1742442193929,2.11061,2029.7,2029.6,2.11428544]
["bitfinex-derivatives","ETHF0:USTF0",1742442194132,1.3224,2029.7,2029.6,1.48351]
["bitfinex-derivatives","ETHF0:USTF0",1742442195735,2.11059,2029.7,2029.6,1.48351]
["bitfinex-derivatives","ETHF0:USTF0",1742442196234,0.78819,2029.7,2029.6,1.48351]
["bitfinex-derivatives","ETHF0:USTF0",1742442196427,3.99582,2030.2,2029.7,1.97049]
["bitfinex-derivatives","ETHF0:USTF0",1742442196630,1.3965,2030.0,2029.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1742442200241,2.18458,2030.0,2029.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1742442200539,2.18458,2030.0,2029.9,2.07582]
["bitfinex-derivatives","ETHF0:USTF0",1742442200743,1.3965,2030.0,2029.9,2.07582]
["bitfinex-derivatives","ETHF0:USTF0",1742442201942,2.18458,2030.0,2029.9,2.07582]
["bitfinex-derivatives","ETHF0:USTF0",1742442202932,2.18458,2030.0,2029.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1742442203136,2.85488,2030.0,2029.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1742442203741,2.85488,2030.0,2029.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742442203742,0.78819,2029.8,2029.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1742442203937,0.78819,2029.8,2029.7,2.18819]
["bitfinex-derivatives","ETHF0:USTF0",1742442204144,0.78819,2029.8,2029.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742442204343,2.80029,2029.8,2029.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742442205046,2.80029,2029.8,2029.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1742442205950,0.78819,2029.7,2029.6,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1742442206248,2.11809,2029.7,2029.6,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1742442206443,1.3299,2029.7,2029.6,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1742442207849,7.14292,2029.9,2029.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1742442208046,6.3548,2029.9,2029.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1742442209048,3.93512,2029.9,2029.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1742442209248,5.27242,2029.9,2029.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1742442210546,4.4843,2029.9,2029.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1742442212441,5.27242,2029.9,2029.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1742442215154,0.78816,2029.8,2029.7,2.87557]
["bitfinex-derivatives","ETHF0:USTF0",1742442215355,2.12826,2029.8,2029.7,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1742442217355,0.78821,2029.7,2029.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1742442217546,2.88139,2029.7,2029.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1742442217750,2.0932,2029.7,2029.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1742442219063,1.3883,2029.7,2029.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1742442220463,2.17649,2029.7,2029.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1742442220664,0.78823,2029.6,2029.5,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1742442220858,2.81053,2029.6,2029.5,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1742442221457,2.81053,2029.6,2029.5,2.10647153]
["bitfinex-derivatives","ETHF0:USTF0",1742442222558,2.0223,2029.6,2029.5,2.10647153]
["bitfinex-derivatives","ETHF0:USTF0",1742442224165,2.81053,2029.6,2029.5,2.10647153]
["bitfinex-derivatives","ETHF0:USTF0",1742442226580,2.0223,2029.6,2029.5,2.10647153]
["bitfinex-derivatives","ETHF0:USTF0",1742442228165,2.81053,2029.6,2029.5,2.10647153]
["bitfinex-derivatives","ETHF0:USTF0",1742442228371,2.0223,2029.6,2029.5,2.10647153]
["bitfinex-derivatives","ETHF0:USTF0",1742442229068,2.81053,2029.6,2029.5,2.10647153]
["bitfinex-derivatives","ETHF0:USTF0",1742442229377,2.0223,2029.6,2029.5,2.10647153]
["bitfinex-derivatives","ETHF0:USTF0",1742442229666,1.3309,2029.6,2029.5,2.10647153]
["bitfinex-derivatives","ETHF0:USTF0",1742442229867,1.47966,2029.8,2029.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1742442230060,6.00006,2029.8,2029.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1742442233062,0.78819,2029.7,2029.6,2.07112]
["bitfinex-derivatives","ETHF0:USTF0",1742442233266,2.17759,2029.7,2029.6,2.07112]
["bitfinex-derivatives","ETHF0:USTF0",1742442233773,2.17759,2029.7,2029.6,2.70298719]
["bitfinex-derivatives","ETHF0:USTF0",1742442235383,2.17759,2029.7,2029.6,1.91476719]
["bitfinex-derivatives","ETHF0:USTF0",1742442235679,2.17759,2029.7,2029.6,0.63186719]
["bitfinex-derivatives","ETHF0:USTF0",1742442236278,2.17759,2029.7,2029.4,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742442236279,0.78827,2029.5,2029.4,2.85481]
["bitfinex-derivatives","ETHF0:USTF0",1742442236480,3.93527,2029.5,2029.4,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1742442236872,5.31727,2029.5,2029.4,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1742442237074,4.529,2029.5,2029.4,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1742442237269,4.529,2029.5,2029.4,2.08972658]
["bitfinex-derivatives","ETHF0:USTF0",1742442238182,3.147,2029.7,2029.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1742442238481,4.4272,2029.8,2029.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1742442238674,4.4272,2029.8,2029.7,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1742442238876,4.4272,2029.8,2029.7,2.08489]
["bitfinex-derivatives","ETHF0:USTF0",1742442240084,4.4272,2029.8,2029.7,2.71655014]
["bitfinex-derivatives","ETHF0:USTF0",1742442241181,4.4272,2029.8,2029.7,1.26726014]
["bitfinex-derivatives","ETHF0:USTF0",1742442241182,5.21536,2029.8,2029.7,1.26726014]
["bitfinex-derivatives","ETHF0:USTF0",1742442241370,5.86576,2029.8,2029.7,1.26726014]
["bitfinex-derivatives","ETHF0:USTF0",1742442241884,5.86576,2029.8,2029.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1742442242474,5.0776,2029.8,2029.7,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1742442242677,4.4272,2029.8,2029.7,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1742442243384,4.4272,2029.8,2029.7,2.05551639]
["bitfinex-derivatives","ETHF0:USTF0",1742442244284,5.21536,2029.8,2029.7,2.05551639]
["bitfinex-derivatives","ETHF0:USTF0",1742442244483,5.91586,2029.8,2029.7,2.05551639]
["bitfinex-derivatives","ETHF0:USTF0",1742442245783,5.91586,2029.8,2029.7,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1742442245984,5.91586,2029.8,2029.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1742442247485,5.91586,2029.8,2029.7,1.26736436]
["bitfinex-derivatives","ETHF0:USTF0",1742442247690,5.91586,2029.8,2029.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1742442247882,5.91586,2029.8,2029.7,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1742442250780,5.1277,2029.8,2029.7,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1742442250975,5.1277,2029.8,2029.7,2.12559]
["bitfinex-derivatives","ETHF0:USTF0",1742442251186,4.4272,2029.8,2029.7,2.75732419]
["bitfinex-derivatives","ETHF0:USTF0",1742442251891,1.2802,2029.8,2029.7,2.75732419]
["bitfinex-derivatives","ETHF0:USTF0",1742442256080,1.2802,2029.8,2029.7,4.16532419]
["bitfinex-derivatives","ETHF0:USTF0",1742442256891,1.2802,2029.8,2029.7,4.84050661]
["bitfinex-derivatives","ETHF0:USTF0",1742442257094,3.7824,2030.0,2029.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1742442257493,3.146,2030.0,2029.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1742442257693,0.78807,2030.1,2030.0,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1742442257896,3.93407,2030.1,2030.0,1.46178]
["bitfinex-derivatives","ETHF0:USTF0",1742442258692,2.12347,2030.1,2030.0,2.86978]
["bitfinex-derivatives","ETHF0:USTF0",1742442258895,5.26947,2030.1,2030.0,2.86978]
["bitfinex-derivatives","ETHF0:USTF0",1742442260189,5.26947,2030.1,2030.0,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1742442260596,5.26947,2030.1,2030.0,2.86978]
["bitfinex-derivatives","ETHF0:USTF0",1742442261696,1.3354,2030.1,2030.0,2.86978]
["bitfinex-derivatives","ETHF0:USTF0",1742442262706,1.3354,2030.1,2030.0,3.50078581]
["bitfinex-derivatives","ETHF0:USTF0",1742442262894,3.2078,2030.2,2030.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1742442263090,4.5696,2030.2,2030.1,2.19874]
["bitfinex-derivatives","ETHF0:USTF0",1742442263295,4.5696,2030.2,2030.1,2.86204]
["bitfinex-derivatives","ETHF0:USTF0",1742442268203,3.2078,2030.5,2030.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1742442268507,0.78794,2030.4,2030.3,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1742442268702,2.74884,2030.4,2030.3,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1742442269092,3.2078,2030.5,2030.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1742442269296,1.2969,2030.5,2030.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1742442269702,1.2969,2030.5,2030.4,2.08252]
["bitfinex-derivatives","ETHF0:USTF0",1742442269903,1.2969,2030.5,2030.4,2.75212]
["bitfinex-derivatives","ETHF0:USTF0",1742442272402,2.08478,2030.5,2030.4,2.75212]
["bitfinex-derivatives","ETHF0:USTF0",1742442272811,1.2969,2030.5,2030.4,2.75212]
["bitfinex-derivatives","ETHF0:USTF0",1742442278525,1.9593,2030.5,2030.4,2.75212]
["bitfinex-derivatives","ETHF0:USTF0",1742442279412,2.74718,2030.5,2030.4,2.75212]
["bitfinex-derivatives","ETHF0:USTF0",1742442279817,1.9593,2030.5,2030.4,2.75212]
["bitfinex-derivatives","ETHF0:USTF0",1742442280018,2.74718,2030.5,2030.4,2.75212]
["bitfinex-derivatives","ETHF0:USTF0",1742442281014,2.74718,2030.5,2030.4,2.08252]
["bitfinex-derivatives","ETHF0:USTF0",1742442292329,2.74718,2030.5,2030.4,2.71360642]
["bitfinex-derivatives","ETHF0:USTF0",1742442296325,5.95498,2030.5,2030.4,1.92568642]
["bitfinex-derivatives","ETHF0:USTF0",1742442296626,5.95498,2030.5,2030.4,0.63108642]
["bitfinex-derivatives","ETHF0:USTF0",1742442296829,5.95498,2030.5,2030.4,1.98598642]
["bitfinex-derivatives","ETHF0:USTF0",1742442298128,5.95498,2030.5,2030.4,0.63108642]
["bitfinex-derivatives","ETHF0:USTF0",1742442300133,9.09998,2030.5,2030.4,0.63108642]
["bitfinex-derivatives","ETHF0:USTF0",1742442301135,0.78792,2030.4,2030.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742442301334,2.80072,2030.4,2030.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742442301931,2.80072,2030.4,2030.3,1.9151464]
["bitfinex-derivatives","ETHF0:USTF0",1742442302237,2.80072,2030.4,2030.3,0.6320464]
["bitfinex-derivatives","ETHF0:USTF0",1742442302627,0.78796,2030.3,2030.2,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742442302829,5.25876,2030.3,2030.2,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742442303538,5.93896,2030.3,2030.2,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742442309331,5.93896,2030.3,2030.2,1.36478789]
["bitfinex-derivatives","ETHF0:USTF0",1742442311237,5.93896,2030.3,2030.2,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742442312641,5.93896,2030.3,2030.2,1.30978789]
["bitfinex-derivatives","ETHF0:USTF0",1742442314146,2.79396,2030.3,2030.2,1.30978789]
["bitfinex-derivatives","ETHF0:USTF0",1742442314445,5.93896,2030.3,2030.2,1.30978789]
["bitfinex-derivatives","ETHF0:USTF0",1742442316643,2.79396,2030.3,2030.2,1.30978789]
["bitfinex-derivatives","ETHF0:USTF0",1742442316851,0.78795,2030.4,2030.2,1.30978789]
["bitfinex-derivatives","ETHF0:USTF0",1742442317144,0.78792,2030.4,2030.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742442317548,0.78792,2030.4,2030.3,2.15256]
["bitfinex-derivatives","ETHF0:USTF0",1742442317734,9.1678,2030.5,2030.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1742442317933,0.78792,2030.4,2030.3,2.15254]
["bitfinex-derivatives","ETHF0:USTF0",1742442318143,2.19282,2030.4,2030.3,2.15254]
["bitfinex-derivatives","ETHF0:USTF0",1742442319141,2.19282,2030.4,2030.3,3.53714]
["bitfinex-derivatives","ETHF0:USTF0",1742442319750,3.2078,2030.5,2030.3,3.53714]
["bitfinex-derivatives","ETHF0:USTF0",1742442319937,2.12811,2030.5,2030.4,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1742442320737,2.12811,2030.5,2030.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742442320943,5.33591,2030.5,2030.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742442325643,0.78792,2030.4,2030.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742442325843,2.83472,2030.4,2030.3,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742442326351,0.78796,2030.3,2030.2,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742442326545,2.16356,2030.3,2030.2,1.30198789]
["bitfinex-derivatives","ETHF0:USTF0",1742442328152,2.16356,2030.3,2030.2,2.08998789]
["bitfinex-derivatives","ETHF0:USTF0",1742442329153,2.16356,2030.3,2030.2,1.30198789]
["bitfinex-derivatives","ETHF0:USTF0",1742442329753,2.16356,2030.3,2030.2,2.08998789]
["bitfinex-derivatives","ETHF0:USTF0",1742442329955,2.16356,2030.3,2030.2,1.30198789]
["bitfinex-derivatives","ETHF0:USTF0",1742442330149,5.30756,2030.3,2030.2,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742442333259,11.26756,2030.3,2030.2,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742442335054,11.26756,2030.3,2030.2,1.41138789]
["bitfinex-derivatives","ETHF0:USTF0",1742442335644,11.26756,2030.3,2030.2,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742442338356,0.78819,2029.7,2029.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1742442338562,0.78818,2029.8,2029.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1742442338757,0.78818,2029.8,2029.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742442338758,0.78816,2029.8,2029.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742442338963,2.10176,2029.8,2029.7,2.15849]
["bitfinex-derivatives","ETHF0:USTF0",1742442339262,2.10176,2029.8,2029.7,2.78967268]
["bitfinex-derivatives","ETHF0:USTF0",1742442339560,1.3136,2029.8,2029.7,2.78967268]
["bitfinex-derivatives","ETHF0:USTF0",1742442339764,3.144,2029.9,2029.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1742442339970,5.24572,2029.9,2029.8,2.15846]
["bitfinex-derivatives","ETHF0:USTF0",1742442340254,3.93212,2029.9,2029.8,2.15846]
["bitfinex-derivatives","ETHF0:USTF0",1742442340456,3.93212,2029.9,2029.8,2.78964268]
["bitfinex-derivatives","ETHF0:USTF0",1742442340661,0.79541588,2030.0,2029.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1742442340860,0.79541588,2030.0,2029.9,2.15842]
["bitfinex-derivatives","ETHF0:USTF0",1742442341061,0.79541588,2030.0,2029.9,2.84692]
["bitfinex-derivatives","ETHF0:USTF0",1742442341259,0.79541588,2030.0,2029.9,3.47810268]
["bitfinex-derivatives","ETHF0:USTF0",1742442341461,0.00732588,2030.0,2029.9,3.47810268]
["bitfinex-derivatives","ETHF0:USTF0",1742442344178,1.29262588,2030.0,2029.9,3.47810268]
["bitfinex-derivatives","ETHF0:USTF0",1742442348178,0.00732588,2030.0,2029.9,4.1526049]
["bitfinex-derivatives","ETHF0:USTF0",1742442352789,0.00732588,2030.0,2029.9,4.15290228]
["bitfinex-derivatives","ETHF0:USTF0",1742442354094,0.00732588,2030.0,2029.9,3.47810268]
["bitfinex-derivatives","ETHF0:USTF0",1742442354388,1.39402588,2030.0,2029.9,3.47810268]
["bitfinex-derivatives","ETHF0:USTF0",1742442357688,2.18210588,2030.0,2029.9,3.47810268]
["bitfinex-derivatives","ETHF0:USTF0",1742442357993,2.18210588,2030.0,2029.9,2.00148268]
["bitfinex-derivatives","ETHF0:USTF0",1742442358881,2.18210588,2030.0,2029.9,2.78960268]
["bitfinex-derivatives","ETHF0:USTF0",1742442359295,5.32610588,2030.0,2029.9,2.78960268]
["bitfinex-derivatives","ETHF0:USTF0",1742442360587,5.32610588,2030.0,2029.9,2.00148268]
["bitfinex-derivatives","ETHF0:USTF0",1742442360789,6.00540588,2030.0,2029.9,2.00148268]
["bitfinex-derivatives","ETHF0:USTF0",1742442362003,9.21320588,2030.0,2029.9,0.63118268]
["bitfinex-derivatives","ETHF0:USTF0",1742442362189,0.78816,2029.8,2029.7,1.46329]
["bitfinex-derivatives","ETHF0:USTF0",1742442362894,1.49066,2029.8,2029.7,1.46329]
["bitfinex-derivatives","ETHF0:USTF0",1742442363202,1.49066,2029.8,2029.7,2.09475267]
["bitfinex-derivatives","ETHF0:USTF0",1742442364095,1.49066,2029.8,2029.7,1.30656267]
["bitfinex-derivatives","ETHF0:USTF0",1742442364494,4.63466,2029.8,2029.7,2.63766267]
["bitfinex-derivatives","ETHF0:USTF0",1742442364691,4.63466,2029.8,2029.7,3.42585267]
["bitfinex-derivatives","ETHF0:USTF0",1742442364891,4.63466,2029.8,2029.7,2.63766267]
["bitfinex-derivatives","ETHF0:USTF0",1742442365293,4.63466,2029.8,2029.7,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1742442368098,4.63466,2029.8,2029.7,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742442369002,0.78819,2029.7,2029.5,2.15962789]
["bitfinex-derivatives","ETHF0:USTF0",1742442369197,2.11519,2029.7,2029.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742442369403,2.11519,2029.7,2029.6,1.95570147]
["bitfinex-derivatives","ETHF0:USTF0",1742442371203,2.11519,2029.7,2029.6,2.74393147]
["bitfinex-derivatives","ETHF0:USTF0",1742442371405,2.11519,2029.7,2029.6,1.95570147]
["bitfinex-derivatives","ETHF0:USTF0",1742442372603,2.11519,2029.7,2029.6,0.63090147]
["bitfinex-derivatives","ETHF0:USTF0",1742442372809,2.11519,2029.7,2029.6,2.01500147]
["bitfinex-derivatives","ETHF0:USTF0",1742442372998,2.76709,2029.7,2029.6,0.63090147]
["bitfinex-derivatives","ETHF0:USTF0",1742442373194,0.78823,2029.6,2029.5,2.05388789]
["bitfinex-derivatives","ETHF0:USTF0",1742442373507,2.13473,2029.6,2029.5,2.68458341]
["bitfinex-derivatives","ETHF0:USTF0",1742442374408,2.13473,2029.6,2029.5,3.47285341]
["bitfinex-derivatives","ETHF0:USTF0",1742442375203,1.3465,2029.6,2029.5,3.47285341]
["bitfinex-derivatives","ETHF0:USTF0",1742442375404,2.13473,2029.6,2029.5,3.47285341]
["bitfinex-derivatives","ETHF0:USTF0",1742442377410,2.13473,2029.6,2029.5,2.68458341]
["bitfinex-derivatives","ETHF0:USTF0",1742442377807,2.13473,2029.6,2029.5,2.84215789]
["bitfinex-derivatives","ETHF0:USTF0",1742442379503,5.27873,2029.6,2029.5,2.84215789]
["bitfinex-derivatives","ETHF0:USTF0",1742442379705,5.27873,2029.6,2029.5,3.47277436]
["bitfinex-derivatives","ETHF0:USTF0",1742442380905,5.27873,2029.6,2029.5,2.68450436]
["bitfinex-derivatives","ETHF0:USTF0",1742442381708,5.27873,2029.6,2029.5,2.02210436]
["bitfinex-derivatives","ETHF0:USTF0",1742442382710,5.27873,2029.6,2029.5,0.63800436]
["bitfinex-derivatives","ETHF0:USTF0",1742442382910,8.48653,2029.6,2029.5,0.63800436]
["bitfinex-derivatives","ETHF0:USTF0",1742442383816,8.48653,2029.6,2029.5,1.28148789]
["bitfinex-derivatives","ETHF0:USTF0",1742442384415,8.48653,2029.6,2029.5,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742442385018,9.17943,2029.6,2029.5,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742442386711,0.78835,2029.3,2029.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742442386909,3.93235,2029.3,2029.2,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1742442387320,0.78839,2029.2,2029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742442387507,2.84519,2029.2,2029.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742442387914,2.84519,2029.2,2029.1,2.00960888]
["bitfinex-derivatives","ETHF0:USTF0",1742442390313,2.84519,2029.2,2029.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742442392022,2.84519,2029.2,2028.9,2.18026789]
["bitfinex-derivatives","ETHF0:USTF0",1742442392023,0.78847,2029.0,2028.9,1.39178789]
["bitfinex-derivatives","ETHF0:USTF0",1742442392621,0.78847,2029.0,2028.9,2.02247578]
["bitfinex-derivatives","ETHF0:USTF0",1742442393320,2.10787,2029.0,2028.9,3.42137578]
["bitfinex-derivatives","ETHF0:USTF0",1742442393721,2.10787,2029.0,2028.9,3.57919789]
["bitfinex-derivatives","ETHF0:USTF0",1742442393918,4.4644,2029.0,2028.9,3.57919789]
["bitfinex-derivatives","ETHF0:USTF0",1742442394512,5.25287,2029.0,2028.9,3.57919789]
["bitfinex-derivatives","ETHF0:USTF0",1742442396829,5.25287,2029.0,2028.9,2.79068789]
["bitfinex-derivatives","ETHF0:USTF0",1742442397021,5.25287,2029.0,2028.9,3.57919789]
["bitfinex-derivatives","ETHF0:USTF0",1742442400426,4.4644,2029.0,2028.9,3.57919789]
["bitfinex-derivatives","ETHF0:USTF0",1742442401024,5.25287,2029.0,2028.9,3.57919789]
["bitfinex-derivatives","ETHF0:USTF0",1742442402233,4.4644,2029.0,2028.9,3.57919789]
["bitfinex-derivatives","ETHF0:USTF0",1742442403739,4.4644,2029.0,2028.9,4.20947785]
["bitfinex-derivatives","ETHF0:USTF0",1742442405337,5.25287,2029.0,2028.9,4.20947785]
["bitfinex-derivatives","ETHF0:USTF0",1742442405538,4.4644,2029.0,2028.9,4.20947785]
["bitfinex-derivatives","ETHF0:USTF0",1742442407033,5.25287,2029.0,2028.9,4.20947785]
["bitfinex-derivatives","ETHF0:USTF0",1742442407235,4.4644,2029.0,2028.9,4.20947785]
["bitfinex-derivatives","ETHF0:USTF0",1742442407641,5.25287,2029.0,2028.9,4.20947785]
["bitfinex-derivatives","ETHF0:USTF0",1742442407843,4.4644,2029.0,2028.9,4.20947785]
["bitfinex-derivatives","ETHF0:USTF0",1742442408643,5.25287,2029.0,2028.9,4.20947785]
["bitfinex-derivatives","ETHF0:USTF0",1742442408848,5.25287,2029.0,2028.9,2.72676785]
["bitfinex-derivatives","ETHF0:USTF0",1742442409139,5.25287,2029.0,2028.9,2.03656785]
["bitfinex-derivatives","ETHF0:USTF0",1742442409545,5.25287,2029.0,2028.9,1.40628789]
["bitfinex-derivatives","ETHF0:USTF0",1742442411243,5.25287,2029.0,2028.9,2.19479789]
["bitfinex-derivatives","ETHF0:USTF0",1742442412348,5.25287,2029.0,2028.9,2.825844]
["bitfinex-derivatives","ETHF0:USTF0",1742442420563,1.3194,2029.0,2028.9,2.825844]
["bitfinex-derivatives","ETHF0:USTF0",1742442420856,0.6775,2029.2,2029.1,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1742442421061,3.8904,2029.3,2029.2,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1742442421062,7.14118,2029.3,2029.2,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1742442421763,7.14118,2029.3,2029.2,1.41943611]
["bitfinex-derivatives","ETHF0:USTF0",1742442422162,7.14118,2029.3,2029.2,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1742442422364,7.14118,2029.3,2029.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742442422365,0.78839,2029.2,2029.1,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1742442422565,2.11769,2029.2,2029.1,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1742442422765,2.11769,2029.2,2029.1,2.74721655]
["bitfinex-derivatives","ETHF0:USTF0",1742442424355,1.3293,2029.2,2029.1,2.74721655]
["bitfinex-derivatives","ETHF0:USTF0",1742442433963,2.11769,2029.2,2029.1,2.74721655]
["bitfinex-derivatives","ETHF0:USTF0",1742442434166,1.969,2029.2,2029.1,2.74721655]
["bitfinex-derivatives","ETHF0:USTF0",1742442435161,5.96519,2029.2,2029.1,0.63211655]
["bitfinex-derivatives","ETHF0:USTF0",1742442435462,0.78847,2029.0,2028.9,0.79588789]
["bitfinex-derivatives","ETHF0:USTF0",1742442435663,0.78847,2029.0,2028.9,1.27858789]
["bitfinex-derivatives","ETHF0:USTF0",1742442435864,0.78847,2029.0,2028.9,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742442436165,2.13977,2029.0,2028.9,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742442436856,2.13977,2029.0,2028.9,0.79589789]
["bitfinex-derivatives","ETHF0:USTF0",1742442437056,2.13977,2029.0,2028.9,2.06709789]
["bitfinex-derivatives","ETHF0:USTF0",1742442438065,2.13977,2029.0,2028.9,1.27858789]
["bitfinex-derivatives","ETHF0:USTF0",1742442439465,2.13977,2029.0,2028.9,2.06709789]
["bitfinex-derivatives","ETHF0:USTF0",1742442440460,2.13977,2029.0,2028.9,0.79589789]
["bitfinex-derivatives","ETHF0:USTF0",1742442440667,2.13977,2029.0,2028.9,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742442441066,2.13977,2029.0,2028.9,1.39458789]
["bitfinex-derivatives","ETHF0:USTF0",1742442441570,2.13977,2029.0,2028.9,2.18309789]
["bitfinex-derivatives","ETHF0:USTF0",1742442442164,2.13977,2029.0,2028.9,1.39458789]
["bitfinex-derivatives","ETHF0:USTF0",1742442444867,2.13977,2029.0,2028.9,2.18309789]
["bitfinex-derivatives","ETHF0:USTF0",1742442445269,2.13977,2029.0,2028.9,1.39458789]
["bitfinex-derivatives","ETHF0:USTF0",1742442445462,2.13977,2029.0,2028.9,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742442446263,2.13977,2029.0,2028.9,1.31158789]
["bitfinex-derivatives","ETHF0:USTF0",1742442448665,2.13977,2029.0,2028.9,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742442448970,2.77907,2029.0,2028.9,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742442451568,1.97131,2028.9,2028.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1742442451767,1.97131,2028.9,2028.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742442451768,0.78862,2028.6,2028.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742442451972,0.78862,2028.6,2028.5,1.92729242]
["bitfinex-derivatives","ETHF0:USTF0",1742442452359,2.78042,2028.6,2028.5,1.92729242]
["bitfinex-derivatives","ETHF0:USTF0",1742442453071,2.78042,2028.6,2028.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742442453575,0.78866,2028.5,2028.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742442453776,2.14236,2028.5,2028.4,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742442453977,2.14236,2028.5,2028.4,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1742442454176,5.28636,2028.5,2028.4,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1742442454674,0.7887,2028.4,2028.3,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742442454872,2.8331,2028.4,2028.3,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742442459277,8.7931,2028.4,2028.3,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742442461280,0.78878,2028.2,2028.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1742442461482,3.93378,2028.2,2028.1,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742442462077,5.32908,2028.2,2028.1,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742442465278,5.32908,2028.2,2028.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742442476587,0.78882,2028.1,2028.0,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742442476782,2.81862,2028.1,2028.0,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742442477191,6.02642,2028.1,2028.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742442477984,6.02642,2028.1,2028.0,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742442480485,5.32552,2028.1,2028.0,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742442483889,5.32552,2028.1,2028.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742442484995,0.78885,2028.0,2027.9,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742442485298,5.88985,2028.0,2027.9,1.28218789]
["bitfinex-derivatives","ETHF0:USTF0",1742442490797,5.24395,2028.0,2027.9,1.28218789]
["bitfinex-derivatives","ETHF0:USTF0",1742442491301,1.3101,2028.0,2027.9,2.07107789]
["bitfinex-derivatives","ETHF0:USTF0",1742442491498,3.145,2028.0,2027.9,2.70294448]
["bitfinex-derivatives","ETHF0:USTF0",1742442491703,3.93385,2028.0,2027.9,2.70294448]
["bitfinex-derivatives","ETHF0:USTF0",1742442492404,0.78885,2028.0,2027.9,1.91405448]
["bitfinex-derivatives","ETHF0:USTF0",1742442492705,5.28015,2028.0,2027.9,1.28218789]
["bitfinex-derivatives","ETHF0:USTF0",1742442494507,5.28015,2028.0,2027.9,2.07107789]
["bitfinex-derivatives","ETHF0:USTF0",1742442495102,5.28015,2028.0,2027.9,1.91409219]
["bitfinex-derivatives","ETHF0:USTF0",1742442495513,5.28015,2028.0,2027.9,1.28218789]
["bitfinex-derivatives","ETHF0:USTF0",1742442497900,5.28015,2028.0,2027.9,1.91416423]
["bitfinex-derivatives","ETHF0:USTF0",1742442498708,5.28015,2028.0,2027.9,1.28218789]
["bitfinex-derivatives","ETHF0:USTF0",1742442501011,5.28015,2028.0,2027.9,1.91428201]
["bitfinex-derivatives","ETHF0:USTF0",1742442503712,5.28015,2028.0,2027.9,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742442506911,0.78919,2027.2,2027.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1742442507100,0.78923,2027.1,2026.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1742442507304,0.78927,2027.0,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442507505,0.78927,2027.0,2026.8,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742442508015,0.78927,2027.0,2026.9,1.42091017]
["bitfinex-derivatives","ETHF0:USTF0",1742442508215,0.78927,2027.0,2026.9,4.12381017]
["bitfinex-derivatives","ETHF0:USTF0",1742442509411,2.19532789,2027.1,2027.0,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742442509715,0.79659789,2027.1,2027.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742442510109,0.79659789,2027.1,2027.0,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1742442510309,0.79659789,2027.1,2027.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742442511508,0.79659789,2027.1,2027.0,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1742442511509,0.00738789,2027.1,2027.0,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1742442512602,0.79659789,2027.1,2027.0,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1742442512915,0.00738789,2027.1,2027.0,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1742442513311,0.00738789,2027.1,2026.7,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742442513312,0.78932,2026.8,2026.7,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742442513511,7.14212,2026.8,2026.7,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742442517426,7.14212,2026.8,2026.7,1.28808789]
["bitfinex-derivatives","ETHF0:USTF0",1742442517722,14.91438195,2026.8,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442517928,0.78959,2026.1,2026.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1742442518132,3.95359,2026.1,2026.0,2.10332]
["bitfinex-derivatives","ETHF0:USTF0",1742442518824,3.95359,2026.1,2026.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742442520416,3.95359,2026.1,2026.0,2.10333]
["bitfinex-derivatives","ETHF0:USTF0",1742442520620,2.10888,2026.2,2026.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742442520823,5.27188,2026.2,2026.1,2.12029]
["bitfinex-derivatives","ETHF0:USTF0",1742442521023,5.27188,2026.2,2026.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742442521527,5.27188,2026.2,2026.1,2.12029]
["bitfinex-derivatives","ETHF0:USTF0",1742442523130,1.97401,2026.1,2025.8,0.00498727]
["bitfinex-derivatives","ETHF0:USTF0",1742442523332,5.18199,2025.9,2025.2,5.18263]
["bitfinex-derivatives","ETHF0:USTF0",1742442523633,0.78987,2025.4,2025.3,44.19638]
["bitfinex-derivatives","ETHF0:USTF0",1742442523832,0.78987,2025.4,2025.3,43.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742442524418,0.78987,2025.4,2025.3,44.19641]
["bitfinex-derivatives","ETHF0:USTF0",1742442525727,1.3932,2025.5,2025.3,43.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742442525928,2.18303,2025.5,2025.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742442526129,2.18303,2025.5,2025.4,2.17487]
["bitfinex-derivatives","ETHF0:USTF0",1742442526332,2.18303,2025.5,2025.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742442526532,2.18303,2025.5,2025.4,2.17487]
["bitfinex-derivatives","ETHF0:USTF0",1742442526836,3.22538789,2025.6,2025.4,2.17487]
["bitfinex-derivatives","ETHF0:USTF0",1742442526837,4.01520789,2025.6,2025.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1742442527127,4.01520789,2025.6,2025.5,2.16563]
["bitfinex-derivatives","ETHF0:USTF0",1742442527430,4.01520789,2025.6,2025.5,42.96563]
["bitfinex-derivatives","ETHF0:USTF0",1742442529528,3.22538789,2025.6,2025.5,42.96563]
["bitfinex-derivatives","ETHF0:USTF0",1742442530329,4.01517789,2025.6,2025.5,42.96563]
["bitfinex-derivatives","ETHF0:USTF0",1742442530724,3.22538789,2025.6,2025.5,42.96563]
["bitfinex-derivatives","ETHF0:USTF0",1742442530925,0.00738789,2025.6,2025.5,41.58983]
["bitfinex-derivatives","ETHF0:USTF0",1742442531130,2.13637789,2025.6,2025.5,41.58983]
["bitfinex-derivatives","ETHF0:USTF0",1742442531827,2.13637789,2025.6,2025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742442532230,2.13637789,2025.6,2025.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742442532231,0.78983,2025.5,2025.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742442532429,5.34103,2025.5,2025.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742442534131,6.00273,2025.5,2025.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742442534332,6.00273,2025.5,2025.4,2.12557]
["bitfinex-derivatives","ETHF0:USTF0",1742442535140,6.00273,2025.5,2025.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742442536135,6.00273,2025.5,2025.4,2.12557]
["bitfinex-derivatives","ETHF0:USTF0",1742442536336,6.00273,2025.5,2025.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742442537038,6.00273,2025.5,2025.4,2.12557]
["bitfinex-derivatives","ETHF0:USTF0",1742442537241,4.5512,2025.5,2025.4,2.12557]
["bitfinex-derivatives","ETHF0:USTF0",1742442537438,4.5512,2025.5,2025.4,2.76317]
["bitfinex-derivatives","ETHF0:USTF0",1742442537639,3.212,2025.5,2025.4,2.76317]
["bitfinex-derivatives","ETHF0:USTF0",1742442538041,4.00183,2025.5,2025.4,2.76317]
["bitfinex-derivatives","ETHF0:USTF0",1742442538248,3.212,2025.5,2025.4,2.76317]
["bitfinex-derivatives","ETHF0:USTF0",1742442538742,4.5504,2025.5,2025.4,2.76317]
["bitfinex-derivatives","ETHF0:USTF0",1742442540738,3.212,2025.5,2025.4,2.76317]
["bitfinex-derivatives","ETHF0:USTF0",1742442541240,3.21138789,2025.6,2025.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1742442541436,4.54128789,2025.6,2025.5,2.75923]
["bitfinex-derivatives","ETHF0:USTF0",1742442542849,5.33107789,2025.6,2025.5,2.75923]
["bitfinex-derivatives","ETHF0:USTF0",1742442545148,0.00738789,2025.6,2025.5,2.75923]
["bitfinex-derivatives","ETHF0:USTF0",1742442545340,0.00738789,2025.6,2025.5,3.43304233]
["bitfinex-derivatives","ETHF0:USTF0",1742442545640,0.00738789,2025.6,2025.5,4.06321208]
["bitfinex-derivatives","ETHF0:USTF0",1742442545941,3.99257,2026.2,2026.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742442549035,3.99257,2026.2,2026.1,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1742442549235,4.5021,2026.3,2026.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1742442549541,5.29162,2026.3,2026.2,2.13596]
["bitfinex-derivatives","ETHF0:USTF0",1742442549737,0.00738789,2026.4,2026.3,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1742442549943,0.00738789,2026.4,2026.3,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1742442550544,0.00738789,2026.4,2026.3,2.76682038]
["bitfinex-derivatives","ETHF0:USTF0",1742442551048,1.31128789,2026.4,2026.3,2.76682038]
["bitfinex-derivatives","ETHF0:USTF0",1742442551347,1.31128789,2026.4,2026.3,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1742442556049,1.31128789,2026.4,2026.2,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742442556245,0.687,2026.3,2026.2,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1742442556443,0.687,2026.3,2026.2,2.13643]
["bitfinex-derivatives","ETHF0:USTF0",1742442556638,1.47652,2026.3,2026.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742442556833,0.78959,2026.1,2026.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1742442557543,2.09969,2026.1,2026.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1742442560141,0.78963,2026.0,2025.9,3.90388789]
["bitfinex-derivatives","ETHF0:USTF0",1742442560336,2.79233,2026.0,2025.9,3.21518789]
["bitfinex-derivatives","ETHF0:USTF0",1742442561042,2.79233,2026.0,2025.9,4.59688789]
["bitfinex-derivatives","ETHF0:USTF0",1742442561349,2.79233,2026.0,2025.9,5.38655789]
["bitfinex-derivatives","ETHF0:USTF0",1742442561948,2.0027,2026.0,2025.9,5.38655789]
["bitfinex-derivatives","ETHF0:USTF0",1742442562146,2.79233,2026.0,2025.9,5.38655789]
["bitfinex-derivatives","ETHF0:USTF0",1742442562644,2.0027,2026.0,2025.9,5.38655789]
["bitfinex-derivatives","ETHF0:USTF0",1742442562845,1.3101,2026.0,2025.9,5.38655789]
["bitfinex-derivatives","ETHF0:USTF0",1742442566651,1.3101,2026.0,2025.9,6.01721041]
["bitfinex-derivatives","ETHF0:USTF0",1742442569655,3.2,2026.1,2026.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742442569859,1.45754,2026.3,2026.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742442570054,1.3922,2026.2,2026.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742442570257,1.3922,2026.2,2026.1,1.43179]
["bitfinex-derivatives","ETHF0:USTF0",1742442570757,1.3922,2026.2,2026.1,2.06290697]
["bitfinex-derivatives","ETHF0:USTF0",1742442571657,4.63788789,2026.4,2026.3,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1742442571850,6.03008789,2026.4,2026.3,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1742442572045,2.83808789,2026.4,2026.3,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1742442572252,2.83808789,2026.4,2026.3,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1742442573652,0.00738789,2026.4,2026.3,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1742442573851,0.00738789,2026.4,2026.3,2.79696116]
["bitfinex-derivatives","ETHF0:USTF0",1742442574255,0.00738789,2026.4,2026.3,3.428469]
["bitfinex-derivatives","ETHF0:USTF0",1742442574456,1.40618789,2026.4,2026.3,3.428469]
["bitfinex-derivatives","ETHF0:USTF0",1742442574651,1.40618789,2026.4,2026.3,2.75342784]
["bitfinex-derivatives","ETHF0:USTF0",1742442574848,2.19566789,2026.4,2026.3,0.63150784]
["bitfinex-derivatives","ETHF0:USTF0",1742442575362,2.19566789,2026.4,2026.1,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1742442575363,0.78952,2026.3,2026.1,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1742442575657,2.86082,2026.3,2026.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1742442575960,0.78956,2026.2,2026.1,2.81647]
["bitfinex-derivatives","ETHF0:USTF0",1742442576156,2.17316,2026.2,2026.1,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742442576352,2.83176,2026.2,2026.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742442576548,2.83176,2026.2,2026.1,0.63177352]
["bitfinex-derivatives","ETHF0:USTF0",1742442577061,2.83176,2026.2,2026.0,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1742442577262,1.3836,2026.1,2026.0,2.12921]
["bitfinex-derivatives","ETHF0:USTF0",1742442580661,1.3836,2026.1,2026.0,2.76099323]
["bitfinex-derivatives","ETHF0:USTF0",1742442582164,2.17319,2026.1,2026.0,2.76099323]
["bitfinex-derivatives","ETHF0:USTF0",1742442582768,2.17319,2026.1,2026.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742442583466,2.17319,2026.1,2026.0,2.12923]
["bitfinex-derivatives","ETHF0:USTF0",1742442585168,2.17319,2026.1,2026.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742442585766,2.17319,2026.1,2026.0,2.07643]
["bitfinex-derivatives","ETHF0:USTF0",1742442587571,0.78963,2026.0,2025.9,3.21518789]
["bitfinex-derivatives","ETHF0:USTF0",1742442587874,1.978,2026.0,2025.9,4.00485789]
["bitfinex-derivatives","ETHF0:USTF0",1742442588070,1.978,2026.0,2025.9,4.63694706]
["bitfinex-derivatives","ETHF0:USTF0",1742442588372,1.978,2026.0,2025.9,6.00754706]
["bitfinex-derivatives","ETHF0:USTF0",1742442588966,2.76763,2026.0,2025.9,6.00754706]
["bitfinex-derivatives","ETHF0:USTF0",1742442593374,2.76763,2026.0,2025.9,5.37545789]
["bitfinex-derivatives","ETHF0:USTF0",1742442595775,2.76763,2026.0,2025.9,6.00743142]
["bitfinex-derivatives","ETHF0:USTF0",1742442596866,1.978,2026.0,2025.9,6.00743142]
["bitfinex-derivatives","ETHF0:USTF0",1742442598176,2.76763,2026.0,2025.9,6.00743142]
["bitfinex-derivatives","ETHF0:USTF0",1742442599276,2.76763,2026.0,2025.9,5.21776142]
["bitfinex-derivatives","ETHF0:USTF0",1742442599478,3.2078,2026.2,2025.9,4.58578789]
["bitfinex-derivatives","ETHF0:USTF0",1742442599779,1.3532,2026.1,2026.0,2.11903]
["bitfinex-derivatives","ETHF0:USTF0",1742442599975,1.3532,2026.1,2026.0,3.48642929]
["bitfinex-derivatives","ETHF0:USTF0",1742442600178,1.3532,2026.1,2026.0,4.1182761]
["bitfinex-derivatives","ETHF0:USTF0",1742442600574,1.3532,2026.1,2026.0,3.44288258]
["bitfinex-derivatives","ETHF0:USTF0",1742442600771,2.14279,2026.1,2026.0,3.44288258]
["bitfinex-derivatives","ETHF0:USTF0",1742442601371,2.14279,2026.1,2026.0,1.96125258]
["bitfinex-derivatives","ETHF0:USTF0",1742442601580,5.31979,2026.1,2026.0,0.63185258]
["bitfinex-derivatives","ETHF0:USTF0",1742442601777,5.31979,2026.1,2025.9,3.21518789]
["bitfinex-derivatives","ETHF0:USTF0",1742442601778,0.78963,2026.0,2025.9,3.21518789]
["bitfinex-derivatives","ETHF0:USTF0",1742442601979,2.79763,2026.0,2025.9,3.21518789]
["bitfinex-derivatives","ETHF0:USTF0",1742442602976,2.79763,2026.0,2025.9,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742442603373,5.29763,2026.0,2025.9,0.00738789]
["bitfinex-derivatives","ETHF0:USTF0",1742442603579,0.78983,2025.5,2025.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742442603885,0.78987,2025.4,2025.3,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1742442604176,3.182,2025.4,2024.9,11.14296]
["bitfinex-derivatives","ETHF0:USTF0",1742442604378,3.182,2025.4,2025.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1742442604379,1.3821,2025.3,2025.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1742442604572,0.78995,2025.2,2025.1,42.97596]
["bitfinex-derivatives","ETHF0:USTF0",1742442604778,2.17204,2025.3,2025.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1742442604979,2.17204,2025.3,2025.2,2.17595]
["bitfinex-derivatives","ETHF0:USTF0",1742442605180,2.17204,2025.3,2025.2,2.01811391]
["bitfinex-derivatives","ETHF0:USTF0",1742442605984,1.3821,2025.3,2025.2,2.80806391]
["bitfinex-derivatives","ETHF0:USTF0",1742442606182,1.3821,2025.3,2025.2,0.63211391]
["bitfinex-derivatives","ETHF0:USTF0",1742442606183,2.17201,2025.3,2025.2,0.63211391]
["bitfinex-derivatives","ETHF0:USTF0",1742442606681,0.79014,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442606980,1.97503,2025.1,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442606981,3.2078,2025.1,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442607188,1.3949,2025.0,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442607486,3.196,2024.9,2024.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742442607781,0.79014,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442607987,3.98814,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442608178,0.79022,2024.5,2024.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742442608675,1.3949,2024.6,2024.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742442608876,0.79022,2024.5,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442609179,1.3672,2024.4,2024.3,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742442610592,2.15746,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442611178,1.3672,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442611384,1.3672,2024.4,2024.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742442611581,1.3672,2024.4,2024.1,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1742442611582,3.198,2024.3,2024.1,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1742442611786,1.3672,2024.2,2024.1,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1742442611984,1.3672,2024.2,2024.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742442612188,2.15754,2024.2,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442612495,3.198,2024.1,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442612685,0.79047,2023.9,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442612881,4.5313,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442613285,4.5313,2023.8,2023.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742442613486,4.5313,2023.8,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442613988,5.3218,2023.8,2023.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1742442614195,4.5313,2023.8,2023.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1742442614493,4.5313,2023.8,2023.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1742442615084,4.5313,2023.8,2023.6,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1742442615285,4.5313,2023.8,2023.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742442615591,4.5313,2023.8,2023.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1742442615798,4.5313,2023.8,2023.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1742442616087,4.5313,2023.8,2023.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1742442616495,4.5313,2023.8,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442616692,5.32179,2023.8,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442616887,4.5313,2023.8,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442617088,5.97972,2023.8,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442617496,5.1892,2023.8,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442617897,5.97971,2023.8,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442619798,5.1892,2023.8,2023.6,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1742442619994,5.1892,2023.8,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442620191,5.9797,2023.8,2023.5,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1742442620395,5.9797,2023.8,2023.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1742442620396,5.1892,2023.8,2023.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1742442620698,5.9797,2023.8,2023.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1742442621089,5.9797,2023.8,2023.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742442621302,5.1892,2023.8,2023.6,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1742442621492,5.97971,2023.8,2023.6,2.16566]
["bitfinex-derivatives","ETHF0:USTF0",1742442621692,4.5313,2023.8,2023.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1742442621891,4.5313,2023.8,2023.7,2.11333]
["bitfinex-derivatives","ETHF0:USTF0",1742442622696,1.3273,2023.8,2023.7,2.11333]
["bitfinex-derivatives","ETHF0:USTF0",1742442622899,4.5263,2023.8,2023.7,2.11333]
["bitfinex-derivatives","ETHF0:USTF0",1742442623999,4.5253,2023.8,2023.7,2.11333]
["bitfinex-derivatives","ETHF0:USTF0",1742442625493,4.5253,2023.8,2023.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742442625691,4.5253,2023.8,2023.7,2.11333]
["bitfinex-derivatives","ETHF0:USTF0",1742442627091,0.79056,2023.7,2023.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1742442627292,2.15026,2023.7,2023.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1742442627692,0.79056,2023.7,2023.6,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742442627893,0.79059,2023.6,2023.4,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1742442628202,0.79059,2023.6,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442628203,1.97674,2023.3,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442628387,3.2078,2022.8,2022.3,10.5079]
["bitfinex-derivatives","ETHF0:USTF0",1742442628591,3.209,2022.7,2022.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1742442628809,3.2078,2022.8,2022.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742442628987,6.4188,2022.8,2022.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1742442629401,0.00740631,2023.0,2022.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742442629596,0.00740631,2023.0,2022.9,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1742442629899,6.4238,2023.4,2023.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1742442630099,6.4238,2023.4,2023.3,0.04023705]
["bitfinex-derivatives","ETHF0:USTF0",1742442630300,7.21445,2023.4,2023.3,0.04023705]
["bitfinex-derivatives","ETHF0:USTF0",1742442630707,7.21445,2023.4,2023.3,1.41563705]
["bitfinex-derivatives","ETHF0:USTF0",1742442630708,6.4238,2023.4,2023.3,1.41563705]
["bitfinex-derivatives","ETHF0:USTF0",1742442631000,6.4238,2023.4,2023.3,2.20632705]
["bitfinex-derivatives","ETHF0:USTF0",1742442631598,3.2078,2023.4,2023.3,2.20632705]
["bitfinex-derivatives","ETHF0:USTF0",1742442632303,3.2078,2023.4,2023.3,5.44332705]
["bitfinex-derivatives","ETHF0:USTF0",1742442632803,0.00740631,2023.6,2023.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1742442633103,0.00740631,2023.6,2023.5,0.83084705]
["bitfinex-derivatives","ETHF0:USTF0",1742442633694,0.6849,2024.0,2023.5,0.83084705]
["bitfinex-derivatives","ETHF0:USTF0",1742442633695,0.6849,2024.0,2023.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1742442633896,3.235,2024.0,2023.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1742442634096,3.99819,2024.1,2023.9,0.83068705]
["bitfinex-derivatives","ETHF0:USTF0",1742442634301,3.2078,2024.2,2024.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1742442635097,3.2078,2024.2,2024.1,0.83060705]
["bitfinex-derivatives","ETHF0:USTF0",1742442636702,0.00740631,2024.4,2024.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1742442637096,0.00740631,2024.4,2024.3,0.83053705]
["bitfinex-derivatives","ETHF0:USTF0",1742442637593,0.79766631,2024.4,2024.3,0.04023705]
["bitfinex-derivatives","ETHF0:USTF0",1742442637798,4.03666631,2024.4,2024.3,0.04023705]
["bitfinex-derivatives","ETHF0:USTF0",1742442639204,6.53666631,2024.4,2024.3,0.02497599]
["bitfinex-derivatives","ETHF0:USTF0",1742442639396,6.53666631,2024.4,2024.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742442639397,0.79034,2024.2,2024.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742442639600,7.23914,2024.2,2024.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742442641105,7.23914,2024.2,2024.1,1.40320631]
["bitfinex-derivatives","ETHF0:USTF0",1742442641605,6.4488,2024.2,2024.1,2.19357631]
["bitfinex-derivatives","ETHF0:USTF0",1742442642008,7.7499,2024.2,2024.1,2.19357631]
["bitfinex-derivatives","ETHF0:USTF0",1742442643505,8.54024,2024.2,2024.1,1.40320631]
["bitfinex-derivatives","ETHF0:USTF0",1742442643695,7.7499,2024.2,2024.1,1.40320631]
["bitfinex-derivatives","ETHF0:USTF0",1742442643900,7.7499,2024.2,2024.1,2.19357631]
["bitfinex-derivatives","ETHF0:USTF0",1742442644906,8.54024,2024.2,2024.1,2.19357631]
["bitfinex-derivatives","ETHF0:USTF0",1742442645704,8.54024,2024.2,2024.1,1.40320631]
["bitfinex-derivatives","ETHF0:USTF0",1742442648515,8.54024,2024.2,2024.1,2.19357631]
["bitfinex-derivatives","ETHF0:USTF0",1742442648717,8.54024,2024.2,2024.1,1.40320631]
["bitfinex-derivatives","ETHF0:USTF0",1742442651326,8.54024,2024.2,2024.1,2.19357631]
["bitfinex-derivatives","ETHF0:USTF0",1742442651814,8.54024,2024.2,2024.1,1.40320631]
["bitfinex-derivatives","ETHF0:USTF0",1742442652118,8.54024,2024.2,2024.1,2.19357631]
["bitfinex-derivatives","ETHF0:USTF0",1742442652417,7.7499,2024.2,2024.1,2.19357631]
["bitfinex-derivatives","ETHF0:USTF0",1742442652603,4.5089,2024.2,2024.1,2.19357631]
["bitfinex-derivatives","ETHF0:USTF0",1742442652913,3.2078,2024.2,2024.1,2.19357631]
["bitfinex-derivatives","ETHF0:USTF0",1742442660721,3.2078,2024.2,2024.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742442660722,3.99814,2024.2,2024.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742442661322,7.21914,2024.2,2024.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742442662216,8.58794,2024.2,2024.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742442667124,8.58794,2024.2,2024.1,1.32080631]
["bitfinex-derivatives","ETHF0:USTF0",1742442667425,8.58794,2024.2,2024.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742442672929,1.97608,2024.0,2023.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742442673129,0.7906,2023.6,2023.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742442673333,0.79065,2023.5,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442673529,0.79065,2023.5,2023.4,42.1349]
["bitfinex-derivatives","ETHF0:USTF0",1742442674028,0.79065,2023.5,2023.4,42.92555]
["bitfinex-derivatives","ETHF0:USTF0",1742442674435,0.79065,2023.5,2023.4,42.1349]
["bitfinex-derivatives","ETHF0:USTF0",1742442674731,0.79065,2023.5,2023.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742442676125,1.48855,2023.5,2023.4,2.12555]
["bitfinex-derivatives","ETHF0:USTF0",1742442676723,0.79065,2023.5,2023.4,2.12555]
["bitfinex-derivatives","ETHF0:USTF0",1742442677030,0.79061,2023.5,2023.4,2.12553]
["bitfinex-derivatives","ETHF0:USTF0",1742442677234,4.63668,2023.6,2023.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742442677436,3.218,2023.7,2023.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742442677627,3.218,2023.7,2023.6,1.46917]
["bitfinex-derivatives","ETHF0:USTF0",1742442678433,4.00853,2023.7,2023.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742442678737,4.00853,2023.7,2023.5,2.15751]
["bitfinex-derivatives","ETHF0:USTF0",1742442678738,3.218,2023.7,2023.5,2.15751]
["bitfinex-derivatives","ETHF0:USTF0",1742442678924,3.99837,2023.6,2023.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742442679739,4.00856,2023.7,2023.5,2.15749]
["bitfinex-derivatives","ETHF0:USTF0",1742442680040,4.00855,2023.7,2023.5,2.15749]
["bitfinex-derivatives","ETHF0:USTF0",1742442680222,4.00855,2023.7,2023.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742442683840,3.218,2023.7,2023.6,2.11547]
["bitfinex-derivatives","ETHF0:USTF0",1742442684044,4.00853,2023.7,2023.6,2.11547]
["bitfinex-derivatives","ETHF0:USTF0",1742442684235,4.00853,2023.7,2023.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742442687237,4.00853,2023.7,2023.6,2.11547]
["bitfinex-derivatives","ETHF0:USTF0",1742442688237,3.218,2023.7,2023.3,44.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742442688440,0.79061,2023.5,2023.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742442688944,1.46261,2023.5,2023.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742442690544,0.79065,2023.4,2023.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742442690731,0.79069,2023.3,2023.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742442690938,4.00369,2023.3,2023.2,1.38370631]
["bitfinex-derivatives","ETHF0:USTF0",1742442691245,7.21149,2023.3,2023.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742442692344,9.71149,2023.3,2023.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742442692844,1.97714,2022.9,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442693040,0.79092,2022.7,2022.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742442693235,5.2421,2022.8,2022.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1742442693540,0.791,2022.5,2022.4,2.13041]
["bitfinex-derivatives","ETHF0:USTF0",1742442693840,4.02,2022.5,2022.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742442694240,0.79104,2022.4,2022.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742442694444,0.7911,2022.3,2022.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1742442694642,3.236,2022.3,2022.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1742442695141,3.236,2022.3,2022.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742442695347,3.236,2022.3,2022.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1742442695549,3.236,2022.3,2022.2,2.07752]
["bitfinex-derivatives","ETHF0:USTF0",1742442695744,3.236,2022.3,2022.2,2.74562]
["bitfinex-derivatives","ETHF0:USTF0",1742442695943,3.21520631,2022.7,2022.2,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1742442696147,4.04096,2022.6,2022.5,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1742442696543,3.25,2022.6,2022.5,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1742442696849,4.5961,2022.6,2022.5,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1742442697042,4.5961,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742442697951,5.38706,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742442698148,4.5961,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742442698744,3.25,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742442699240,4.57680631,2022.7,2022.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1742442699443,3.25440631,2022.7,2022.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1742442700045,0.00740631,2022.7,2022.6,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1742442700754,1.30830631,2022.7,2022.6,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1742442701349,2.09924631,2022.7,2022.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1742442701548,1.30830631,2022.7,2022.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1742442702050,0.00740631,2022.7,2022.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1742442702251,1.30830631,2022.7,2022.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1742442702450,2.09922631,2022.7,2022.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742442702646,2.78332631,2022.7,2022.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742442702847,0.79097,2022.6,2022.4,2.10251]
["bitfinex-derivatives","ETHF0:USTF0",1742442703053,1.3009,2022.5,2022.4,2.10251]
["bitfinex-derivatives","ETHF0:USTF0",1742442703452,2.0919,2022.5,2022.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742442703651,1.3009,2022.5,2022.4,2.10254]
["bitfinex-derivatives","ETHF0:USTF0",1742442703862,3.89930631,2022.7,2022.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1742442704148,3.21520631,2022.7,2022.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1742442704653,3.21520631,2022.7,2022.6,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1742442705454,0.00740631,2022.7,2022.6,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1742442705656,0.00740631,2022.7,2022.6,2.78546]
["bitfinex-derivatives","ETHF0:USTF0",1742442710358,0.00740631,2022.7,2022.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742442710548,0.00740631,2022.7,2022.6,2.78546]
["bitfinex-derivatives","ETHF0:USTF0",1742442712357,0.79832631,2022.7,2022.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742442712545,0.79832631,2022.7,2022.5,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742442712546,2.08565631,2022.7,2022.5,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742442712951,1.3874,2022.6,2022.5,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742442715054,0.00740631,2022.7,2022.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1742442715260,0.00740631,2022.7,2022.6,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1742442718564,0.00740631,2022.7,2022.6,2.11670652]
["bitfinex-derivatives","ETHF0:USTF0",1742442718753,0.00740631,2022.7,2022.6,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1742442719553,0.00740631,2022.7,2022.6,2.1171078]
["bitfinex-derivatives","ETHF0:USTF0",1742442720769,0.00740631,2022.7,2022.6,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1742442720968,0.00740631,2022.7,2022.6,2.11763289]
["bitfinex-derivatives","ETHF0:USTF0",1742442721461,0.00740631,2022.7,2022.5,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742442721663,0.79096,2022.6,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442721964,0.79096,2022.6,2022.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742442721965,2.634,2022.6,2022.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742442722367,3.42496,2022.6,2022.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742442723170,0.79103,2022.5,2022.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1742442723468,2.15253,2022.5,2022.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1742442723655,2.15253,2022.5,2022.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1742442723857,1.3615,2022.4,2022.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1742442724260,2.15254,2022.4,2022.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1742442724464,1.3615,2022.4,2022.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1742442725769,1.3615,2022.4,2022.3,1.46743409]
["bitfinex-derivatives","ETHF0:USTF0",1742442726072,4.5481,2022.6,2022.3,1.46743409]
["bitfinex-derivatives","ETHF0:USTF0",1742442726073,4.5793,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742442726272,5.9228,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742442728173,6.71378,2022.6,2022.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742442728370,2.0957,2022.5,2022.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1742442728574,2.0957,2022.5,2022.1,5.18569]
["bitfinex-derivatives","ETHF0:USTF0",1742442728575,2.09573,2022.5,2022.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1742442728770,1.3047,2022.4,2022.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1742442729370,2.09576,2022.4,2022.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1742442729678,1.3047,2022.4,2022.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1742442729879,4.5427,2022.4,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442730076,0.79109,2022.3,2022.1,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742442730376,0.6454,2022.2,2022.1,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742442730575,2.12402,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442730772,5.8746,2022.2,2022.1,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1742442730975,6.66572,2022.2,2022.1,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1742442731175,4.03405,2022.4,2022.1,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1742442731365,0.79112,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442731681,4.03612,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442732676,0.79132,2021.7,2021.3,1.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742442732876,0.79132,2021.7,2021.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1742442732877,6.4538,2021.7,2021.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1742442733069,7.24511,2021.7,2021.6,41.59133]
["bitfinex-derivatives","ETHF0:USTF0",1742442733269,6.4538,2021.7,2021.6,41.59133]
["bitfinex-derivatives","ETHF0:USTF0",1742442733680,6.4538,2021.7,2021.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1742442734790,6.4538,2021.7,2021.6,2.17253]
["bitfinex-derivatives","ETHF0:USTF0",1742442735688,3.2078,2021.7,2021.6,2.17253]
["bitfinex-derivatives","ETHF0:USTF0",1742442735886,3.2078,2021.7,2021.6,2.86633]
["bitfinex-derivatives","ETHF0:USTF0",1742442736081,3.2078,2022.0,2021.6,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1742442736287,3.2078,2022.0,2021.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1742442736587,3.2078,2022.0,2021.7,2.17249]
["bitfinex-derivatives","ETHF0:USTF0",1742442736588,0.79125,2021.9,2021.7,2.17249]
["bitfinex-derivatives","ETHF0:USTF0",1742442736890,2.09425,2021.9,2021.8,2.17247]
["bitfinex-derivatives","ETHF0:USTF0",1742442737283,2.09425,2021.9,2021.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742442737692,0.79127,2021.8,2021.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742442737997,4.567,2021.8,2021.7,2.17311]
["bitfinex-derivatives","ETHF0:USTF0",1742442738989,5.35827,2021.8,2021.7,2.17311]
["bitfinex-derivatives","ETHF0:USTF0",1742442739195,4.567,2021.8,2021.7,2.17311]
["bitfinex-derivatives","ETHF0:USTF0",1742442740888,7.8553,2022.1,2022.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1742442741197,8.4983,2022.1,2022.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1742442741490,9.28946,2022.1,2022.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1742442741695,8.4983,2022.1,2022.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1742442741893,9.28946,2022.1,2022.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1742442742196,8.4983,2022.1,2022.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1742442742398,9.28946,2022.1,2022.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1742442742596,8.4983,2022.1,2021.9,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1742442742792,8.4983,2022.1,2022.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742442742793,7.94936,2022.1,2022.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742442742992,7.1582,2022.1,2022.0,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742442743700,6.4538,2022.1,2022.0,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742442744899,7.24496,2022.1,2022.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742442745900,7.24496,2022.1,2022.0,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742442746294,7.24496,2022.1,2022.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742442746494,6.4538,2022.1,2022.0,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742442747703,7.24496,2022.1,2022.0,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742442747903,6.4538,2022.1,2022.0,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742442748305,7.24496,2022.1,2022.0,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742442748805,6.4538,2022.1,2022.0,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742442750603,7.24496,2022.1,2022.0,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742442751812,3.2078,2022.1,2022.0,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742442754514,3.2078,2022.4,2022.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1742442755203,0.00740631,2022.7,2022.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1742442756210,0.00740631,2022.7,2022.6,2.09566]
["bitfinex-derivatives","ETHF0:USTF0",1742442759912,3.21520631,2022.7,2022.6,2.09566]
["bitfinex-derivatives","ETHF0:USTF0",1742442760906,4.58170631,2022.7,2022.6,2.09566]
["bitfinex-derivatives","ETHF0:USTF0",1742442767123,3.21520631,2022.7,2022.6,2.09566]
["bitfinex-derivatives","ETHF0:USTF0",1742442770921,0.00740631,2022.7,2022.6,2.09566]
["bitfinex-derivatives","ETHF0:USTF0",1742442778027,3.2078,2023.0,2022.9,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1742442778230,1.3957,2023.2,2023.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742442781018,2.18643,2023.2,2023.0,2.10197]
["bitfinex-derivatives","ETHF0:USTF0",1742442781326,1.48177,2023.1,2023.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742442781531,2.0708,2023.1,2023.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1742442781921,2.7325,2023.1,2023.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1742442782935,3.52327,2023.1,2023.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1742442783232,2.7325,2023.1,2023.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1742442784831,3.52327,2023.1,2023.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1742442785737,2.7325,2023.1,2023.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1742442786729,3.52327,2023.1,2023.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1742442787725,2.7325,2023.1,2023.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1742442789337,3.52327,2023.1,2023.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1742442789737,6.73107,2023.1,2023.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1742442790144,5.9403,2023.1,2022.9,1.33380631]
["bitfinex-derivatives","ETHF0:USTF0",1742442790329,2.0799,2023.0,2022.9,1.33380631]
["bitfinex-derivatives","ETHF0:USTF0",1742442791132,5.2849,2023.0,2022.9,1.33380631]
["bitfinex-derivatives","ETHF0:USTF0",1742442791331,1.97726,2022.8,2022.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742442791534,3.99878,2022.6,2022.4,1.98206376]
["bitfinex-derivatives","ETHF0:USTF0",1742442791746,3.99878,2022.6,2022.2,2.66029]
["bitfinex-derivatives","ETHF0:USTF0",1742442791747,3.2078,2022.6,2022.5,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1742442792440,3.2078,2022.6,2022.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1742442794734,3.2078,2022.6,2022.5,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742442796330,3.2078,2022.6,2022.5,4.13937923]
["bitfinex-derivatives","ETHF0:USTF0",1742442796839,3.2078,2022.6,2022.5,44.93937923]
["bitfinex-derivatives","ETHF0:USTF0",1742442797035,3.2078,2022.6,2022.5,44.93935873]
["bitfinex-derivatives","ETHF0:USTF0",1742442797233,3.99861,2023.0,2022.5,48.14715873]
["bitfinex-derivatives","ETHF0:USTF0",1742442797429,3.99861,2023.0,2022.6,1.95145873]
["bitfinex-derivatives","ETHF0:USTF0",1742442797649,3.99861,2023.0,2022.8,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1742442797835,3.99861,2023.0,2022.9,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742442798946,3.2078,2023.0,2022.9,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742442799345,3.2078,2023.0,2022.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1742442799543,0.7909,2022.8,2022.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742442799747,3.8722,2022.7,2022.6,2.16266]
["bitfinex-derivatives","ETHF0:USTF0",1742442800046,4.66312,2022.7,2022.6,2.16266]
["bitfinex-derivatives","ETHF0:USTF0",1742442800543,3.8722,2022.7,2022.6,2.16266]
["bitfinex-derivatives","ETHF0:USTF0",1742442800840,7.86815,2022.7,2022.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1742442801037,1.47357,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742442801345,0.6826,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742442801840,1.47356,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742442805249,1.47356,2022.6,2022.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742442805549,1.47356,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742442806346,0.791,2022.5,2022.4,2.16272]
["bitfinex-derivatives","ETHF0:USTF0",1742442806849,0.791,2022.5,2022.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742442807050,0.791,2022.5,2022.4,2.16274]
["bitfinex-derivatives","ETHF0:USTF0",1742442807051,3.992,2022.5,2022.4,2.16274]
["bitfinex-derivatives","ETHF0:USTF0",1742442807552,3.992,2022.5,2022.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742442807760,3.992,2022.5,2022.4,2.16274]
["bitfinex-derivatives","ETHF0:USTF0",1742442807947,3.992,2022.5,2022.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742442808456,0.79108,2022.3,2022.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742442808653,3.99888,2022.3,2022.2,2.13612]
["bitfinex-derivatives","ETHF0:USTF0",1742442808953,6.4088,2022.3,2022.2,2.13612]
["bitfinex-derivatives","ETHF0:USTF0",1742442809151,6.4088,2022.3,2022.2,2.83282]
["bitfinex-derivatives","ETHF0:USTF0",1742442810242,3.2078,2022.3,2022.2,2.83282]
["bitfinex-derivatives","ETHF0:USTF0",1742442810852,0.6826,2022.6,2022.2,2.83282]
["bitfinex-derivatives","ETHF0:USTF0",1742442810853,0.79088,2022.8,2022.7,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1742442811152,7.20168,2022.8,2022.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1742442811355,7.20168,2022.8,2022.7,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1742442811551,7.20168,2022.8,2022.7,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1742442811754,7.20168,2022.8,2022.7,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1742442811953,7.20168,2022.8,2022.7,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1742442812157,7.20168,2022.8,2022.7,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1742442812756,7.20168,2022.8,2022.7,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1742442812952,7.20168,2022.8,2022.7,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1742442813149,7.20168,2022.8,2022.7,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1742442813349,6.4108,2022.8,2022.7,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1742442814153,3.2078,2022.8,2022.7,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1742442816860,3.99868,2022.8,2022.7,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1742442817058,3.2078,2022.8,2022.7,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1742442823372,3.2078,2023.1,2023.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1742442824274,3.2078,2023.1,2023.0,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1742442825573,4.949,2023.0,2021.9,1.8754697]
["bitfinex-derivatives","ETHF0:USTF0",1742442825762,3.999,2022.0,2021.9,1.8754697]
["bitfinex-derivatives","ETHF0:USTF0",1742442825963,0.79131,2021.7,2021.6,11.62142774]
["bitfinex-derivatives","ETHF0:USTF0",1742442826176,7.36811,2021.7,2021.6,11.62142774]
["bitfinex-derivatives","ETHF0:USTF0",1742442827273,7.36811,2021.7,2021.6,8.11096774]
["bitfinex-derivatives","ETHF0:USTF0",1742442828176,0.79139,2021.5,2021.4,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742442829577,0.79151,2021.2,2020.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742442829764,1.97839,2021.6,2020.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742442829765,3.2078,2021.1,2021.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742442829966,3.2078,2021.1,2021.0,2.11439]
["bitfinex-derivatives","ETHF0:USTF0",1742442830880,3.2078,2021.1,2021.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742442831079,3.2078,2021.1,2021.0,2.11439]
["bitfinex-derivatives","ETHF0:USTF0",1742442832178,3.99923,2021.4,2021.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1742442832378,3.2078,2021.4,2021.3,42.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742442832976,3.2078,2021.4,2021.3,42.88837]
["bitfinex-derivatives","ETHF0:USTF0",1742442839083,3.361,2021.6,2021.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1742442839586,3.99913,2021.7,2021.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1742442839787,3.2078,2021.7,2021.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742442839978,3.99911,2021.7,2021.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742442840784,5.34141,2021.7,2021.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742442841486,4.5501,2021.7,2021.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742442841676,5.34141,2021.7,2021.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742442845787,5.34141,2021.7,2021.6,2.14645]
["bitfinex-derivatives","ETHF0:USTF0",1742442845982,5.34141,2021.7,2021.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742442846490,5.34141,2021.7,2021.6,2.14645]
["bitfinex-derivatives","ETHF0:USTF0",1742442846692,3.2078,2021.7,2021.6,2.14645]
["bitfinex-derivatives","ETHF0:USTF0",1742442847293,3.99911,2021.7,2021.6,2.14645]
["bitfinex-derivatives","ETHF0:USTF0",1742442847489,5.36261,2021.7,2021.6,2.14645]
["bitfinex-derivatives","ETHF0:USTF0",1742442847990,5.36261,2021.7,2021.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742442848190,5.36261,2021.7,2021.6,2.14645]
["bitfinex-derivatives","ETHF0:USTF0",1742442848794,5.36261,2021.7,2021.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742442849992,8.69461,2021.7,2021.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742442850393,8.69461,2021.7,2021.6,2.14645]
["bitfinex-derivatives","ETHF0:USTF0",1742442850597,8.69461,2021.7,2021.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742442850790,8.69461,2021.7,2021.6,2.14645]
["bitfinex-derivatives","ETHF0:USTF0",1742442851296,8.69461,2021.7,2021.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742442852483,8.69461,2021.7,2021.6,2.14645]
["bitfinex-derivatives","ETHF0:USTF0",1742442852889,7.33111,2021.7,2021.6,2.14645]
["bitfinex-derivatives","ETHF0:USTF0",1742442856100,7.33111,2021.7,2021.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742442857500,7.33111,2021.7,2021.6,2.14645]
["bitfinex-derivatives","ETHF0:USTF0",1742442860499,6.5398,2021.7,2021.6,2.14645]
["bitfinex-derivatives","ETHF0:USTF0",1742442860702,0.00740631,2022.2,2021.6,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742442860897,1.9497,2022.7,2022.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1742442861200,3.2078,2022.7,2022.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1742442861413,3.319,2022.8,2022.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1742442862401,4.10988,2022.8,2022.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1742442862602,3.319,2022.8,2022.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742442862911,3.319,2022.8,2022.7,2.17922]
["bitfinex-derivatives","ETHF0:USTF0",1742442863106,4.10988,2022.8,2022.7,2.17922]
["bitfinex-derivatives","ETHF0:USTF0",1742442863308,4.10988,2022.8,2022.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742442863504,4.10988,2022.8,2022.7,2.17922]
["bitfinex-derivatives","ETHF0:USTF0",1742442864108,3.319,2022.8,2022.7,2.17922]
["bitfinex-derivatives","ETHF0:USTF0",1742442864511,4.5946,2022.8,2022.7,2.17922]
["bitfinex-derivatives","ETHF0:USTF0",1742442864706,4.5936,2022.8,2022.7,2.17922]
["bitfinex-derivatives","ETHF0:USTF0",1742442865309,1.2756,2022.8,2022.7,2.17922]
["bitfinex-derivatives","ETHF0:USTF0",1742442865508,4.5926,2022.8,2022.7,2.17922]
["bitfinex-derivatives","ETHF0:USTF0",1742442869711,3.317,2022.8,2022.7,2.17922]
["bitfinex-derivatives","ETHF0:USTF0",1742442875718,3.21520631,2023.0,2022.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742442875921,3.21520631,2023.0,2022.8,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1742442875922,3.296,2022.9,2022.8,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1742442876218,3.296,2022.9,2022.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1742442877121,4.57770631,2023.0,2022.9,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1742442877420,6.51020631,2023.0,2022.9,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1742442877922,3.21520631,2023.0,2022.9,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1742442878720,0.00740631,2023.0,2022.9,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1742442884019,0.00740631,2023.0,2022.9,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1742442891026,0.00740631,2023.0,2022.9,2.73474]
["bitfinex-derivatives","ETHF0:USTF0",1742442892928,3.2078,2023.3,2023.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1742442893824,3.2078,2023.3,2023.2,2.07373]
["bitfinex-derivatives","ETHF0:USTF0",1742442897038,62.6948,2023.3,2022.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742442897230,3.2078,2022.6,2022.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742442897432,3.2078,2022.6,2022.5,0.79840631]
["bitfinex-derivatives","ETHF0:USTF0",1742442897938,1.3278,2022.8,2022.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1742442898939,1.3278,2022.8,2022.7,2.18792]
["bitfinex-derivatives","ETHF0:USTF0",1742442900648,3.442,2022.9,2022.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1742442900840,3.442,2022.9,2022.8,2.18788]
["bitfinex-derivatives","ETHF0:USTF0",1742442901038,4.7457,2022.9,2022.8,2.18788]
["bitfinex-derivatives","ETHF0:USTF0",1742442901851,5.53654,2022.9,2022.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742442902347,5.53654,2022.9,2022.8,2.18788]
["bitfinex-derivatives","ETHF0:USTF0",1742442902747,5.53654,2022.9,2022.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742442904446,5.53654,2022.9,2022.8,2.18788]
["bitfinex-derivatives","ETHF0:USTF0",1742442904644,5.53654,2022.9,2022.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742442906049,5.53654,2022.9,2022.8,2.18788]
["bitfinex-derivatives","ETHF0:USTF0",1742442907143,5.53654,2022.9,2022.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742442907950,5.53654,2022.9,2022.8,2.18788]
["bitfinex-derivatives","ETHF0:USTF0",1742442908346,4.7457,2022.9,2022.8,2.18788]
["bitfinex-derivatives","ETHF0:USTF0",1742442908754,4.23284,2022.9,2022.8,2.18788]
["bitfinex-derivatives","ETHF0:USTF0",1742442909050,4.23284,2022.9,2022.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742442909452,3.442,2022.9,2022.8,2.18788]
["bitfinex-derivatives","ETHF0:USTF0",1742442909650,4.23284,2022.9,2022.8,2.18788]
["bitfinex-derivatives","ETHF0:USTF0",1742442910052,5.52184,2022.9,2022.8,2.18788]
["bitfinex-derivatives","ETHF0:USTF0",1742442911644,5.52184,2022.9,2022.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742442912640,5.52184,2022.9,2022.8,2.18788]
["bitfinex-derivatives","ETHF0:USTF0",1742442912846,5.52184,2022.9,2022.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742442913246,5.52184,2022.9,2022.8,2.18788]
["bitfinex-derivatives","ETHF0:USTF0",1742442913247,3.442,2022.9,2022.8,2.18788]
["bitfinex-derivatives","ETHF0:USTF0",1742442913442,3.99862,2023.0,2022.8,2.18788]
["bitfinex-derivatives","ETHF0:USTF0",1742442913649,3.2078,2023.0,2022.9,2.10874]
["bitfinex-derivatives","ETHF0:USTF0",1742442913947,3.399,2023.1,2023.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1742442914144,3.399,2023.1,2023.0,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1742442915846,6.19005,2023.2,2023.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742442916046,0.79077,2023.1,2023.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742442916850,6.19005,2023.2,2023.0,1.45707]
["bitfinex-derivatives","ETHF0:USTF0",1742442917050,6.19005,2023.2,2023.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742442917051,1.3378,2023.2,2023.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742442917245,2.12853,2023.2,2023.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742442917751,6.5988,2023.3,2023.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742442917953,8.75191,2023.3,2023.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742442918256,0.79073,2023.2,2023.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742442918657,2.15313,2023.2,2023.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742442918857,1.3624,2023.2,2023.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742442919052,0.79077,2023.1,2023.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742442919358,0.79077,2023.1,2023.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1742442920245,0.79077,2023.1,2023.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742442920856,0.79077,2023.1,2023.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1742442921057,0.79077,2023.1,2023.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742442921359,0.7908,2023.0,2022.9,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1742442921554,0.79079,2023.1,2023.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1742442922551,2.15316,2023.2,2023.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742442923157,5.53316,2023.2,2023.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742442924162,4.7424,2023.2,2023.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742442924363,6.5868,2023.3,2023.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1742442924553,3.2078,2023.3,2023.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1742442924755,3.99849,2023.3,2023.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1742442925155,3.2078,2023.3,2023.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1742442925356,3.99849,2023.3,2023.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1742442927065,3.99849,2023.3,2023.1,2.12503]
["bitfinex-derivatives","ETHF0:USTF0",1742442927264,3.99849,2023.3,2023.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742442927463,3.99849,2023.3,2023.1,2.12504]
["bitfinex-derivatives","ETHF0:USTF0",1742442928162,0.79073,2023.2,2023.1,2.12504]
["bitfinex-derivatives","ETHF0:USTF0",1742442928466,3.99852,2023.3,2023.1,2.12504]
["bitfinex-derivatives","ETHF0:USTF0",1742442928661,0.79073,2023.2,2023.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742442929167,0.79073,2023.2,2023.1,2.12507]
["bitfinex-derivatives","ETHF0:USTF0",1742442930262,0.7908,2023.1,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442930568,0.79077,2023.1,2023.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1742442931065,0.79077,2023.1,2023.0,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1742442931467,1.3469,2023.2,2023.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742442931667,2.78073,2023.2,2023.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742442931864,1.97692,2023.1,2022.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1742442932063,0.79084,2022.9,2022.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742442932259,0.79096,2022.6,2022.5,4.00620631]
["bitfinex-derivatives","ETHF0:USTF0",1742442932461,0.79096,2022.6,2022.5,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1742442932969,1.49786,2022.6,2022.5,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1742442933569,2.79496,2022.6,2022.5,4.59440631]
["bitfinex-derivatives","ETHF0:USTF0",1742442934667,2.79496,2022.6,2022.5,1.38660631]
["bitfinex-derivatives","ETHF0:USTF0",1742442935661,7.36575,2022.7,2022.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1742442935872,8.72815,2022.7,2022.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1742442936567,7.9372,2022.7,2022.5,1.38660631]
["bitfinex-derivatives","ETHF0:USTF0",1742442936770,0.79096,2022.6,2022.5,1.38660631]
["bitfinex-derivatives","ETHF0:USTF0",1742442936973,2.15336,2022.6,2022.5,1.38660631]
["bitfinex-derivatives","ETHF0:USTF0",1742442937974,2.84516,2022.6,2022.5,1.38660631]
["bitfinex-derivatives","ETHF0:USTF0",1742442939875,2.15336,2022.6,2022.5,2.17760631]
["bitfinex-derivatives","ETHF0:USTF0",1742442940472,0.79096,2022.6,2022.5,2.17760631]
["bitfinex-derivatives","ETHF0:USTF0",1742442940673,8.69105,2022.7,2022.5,2.17756631]
["bitfinex-derivatives","ETHF0:USTF0",1742442940877,3.99872,2022.7,2022.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742442941081,7.35172,2022.7,2022.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742442942169,8.69572,2022.7,2022.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742442943380,8.69572,2022.7,2022.6,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1742442943581,3.2078,2022.7,2022.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742442943781,3.2078,2022.7,2022.6,2.82406]
["bitfinex-derivatives","ETHF0:USTF0",1742442944982,5.96,2022.9,2022.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1742442945976,3.349,2023.1,2023.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1742442946574,3.349,2023.1,2023.0,2.75918]
["bitfinex-derivatives","ETHF0:USTF0",1742442946774,0.79073,2023.2,2023.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742442946973,0.79073,2023.2,2023.1,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1742442947187,0.79073,2023.2,2023.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742442948283,2.14283,2023.2,2023.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742442958985,0.7908,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742442959185,0.79084,2022.9,2022.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742442959383,6.66774,2022.9,2022.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742442960386,0.79096,2022.6,2022.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742442960593,4.11796,2022.6,2022.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742442961682,4.11796,2022.6,2022.5,1.35210631]
["bitfinex-derivatives","ETHF0:USTF0",1742442963785,4.11796,2022.6,2022.5,2.14310631]
["bitfinex-derivatives","ETHF0:USTF0",1742442964284,0.79092,2022.8,2022.5,1.35210631]
["bitfinex-derivatives","ETHF0:USTF0",1742442964488,4.11192,2022.8,2022.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1742442964889,4.11192,2022.8,2022.7,2.10682]
["bitfinex-derivatives","ETHF0:USTF0",1742442965585,4.11192,2022.8,2022.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742442967790,0.79092,2022.8,2022.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742442968190,0.79092,2022.8,2022.7,2.10682]
["bitfinex-derivatives","ETHF0:USTF0",1742442968994,0.79092,2022.8,2022.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742442970093,2.84332,2022.8,2022.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742442972895,0.79096,2022.6,2022.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742442973099,4.10196,2022.6,2022.5,1.30380631]
["bitfinex-derivatives","ETHF0:USTF0",1742442973491,5.46426,2022.6,2022.5,1.30380631]
["bitfinex-derivatives","ETHF0:USTF0",1742442977587,4.10196,2022.6,2022.5,1.30380631]
["bitfinex-derivatives","ETHF0:USTF0",1742442979590,5.46066,2022.6,2022.5,1.30380631]
["bitfinex-derivatives","ETHF0:USTF0",1742442979892,4.10196,2022.6,2022.5,1.30380631]
["bitfinex-derivatives","ETHF0:USTF0",1742442980800,10.04889,2022.8,2022.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1742442981295,4.08889,2022.8,2022.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1742442981691,0.79092,2022.7,2022.6,2.11803]
["bitfinex-derivatives","ETHF0:USTF0",1742442983298,4.08791,2022.8,2022.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1742442983598,4.08791,2022.8,2022.7,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1742442984197,4.08791,2022.8,2022.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742442985402,3.297,2022.8,2022.7,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1742442986201,4.08788,2022.8,2022.7,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1742442987304,3.297,2022.8,2022.7,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1742442987605,0.79087,2022.9,2022.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1742442987800,0.79087,2022.9,2022.8,2.75448]
["bitfinex-derivatives","ETHF0:USTF0",1742442989307,0.79087,2022.9,2022.8,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742442989499,4.07783,2023.0,2022.9,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1742442989700,0.7908,2023.1,2023.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1742442989896,4.07577,2023.1,2023.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742442990205,4.07577,2023.1,2023.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742442990508,4.07577,2023.1,2023.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742442990706,0.79077,2023.1,2023.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742442991004,3.99855,2023.2,2023.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742442991207,0.79077,2023.1,2023.0,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1742442991408,0.79077,2023.1,2023.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742442991803,7.28156,2023.2,2023.0,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1742442992206,0.79077,2023.1,2023.0,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1742442992401,0.79077,2023.1,2023.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742442992605,0.79077,2023.1,2023.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742442992807,0.79077,2023.1,2023.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742442993005,0.79077,2023.1,2023.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742442993202,0.79077,2023.1,2023.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742442993407,2.13977,2023.1,2023.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742442994412,1.349,2023.1,2022.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742442994612,2.80463,2023.0,2022.8,2.09217]
["bitfinex-derivatives","ETHF0:USTF0",1742442994809,2.80463,2023.0,2022.9,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1742442995610,0.79078,2023.1,2023.0,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1742442995811,0.79077,2023.1,2023.0,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1742442996111,0.79077,2023.1,2022.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742442996313,0.79077,2023.1,2022.9,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1742442996815,0.79077,2023.1,2023.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1742442998013,7.28156,2023.2,2023.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742442999717,3.2078,2023.2,2023.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742442999913,0.79072,2023.3,2023.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742443000113,4.06372,2023.3,2023.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1742443000412,4.06372,2023.3,2023.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742443001013,4.06372,2023.3,2023.2,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742443001219,5.42672,2023.3,2023.2,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742443001411,3.273,2023.3,2023.2,3.47543]
["bitfinex-derivatives","ETHF0:USTF0",1742443002011,4.06369,2023.3,2023.2,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742443002314,4.06369,2023.3,2023.2,3.47543]
["bitfinex-derivatives","ETHF0:USTF0",1742443002715,0.79069,2023.3,2023.2,3.47543]
["bitfinex-derivatives","ETHF0:USTF0",1742443002911,3.269,2023.3,2023.2,3.47543]
["bitfinex-derivatives","ETHF0:USTF0",1742443003116,4.05969,2023.3,2023.2,3.47543]
["bitfinex-derivatives","ETHF0:USTF0",1742443007918,4.05969,2023.3,2023.2,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742443008107,4.05969,2023.3,2023.2,3.47543]
["bitfinex-derivatives","ETHF0:USTF0",1742443008314,5.42219,2023.3,2023.2,3.47543]
["bitfinex-derivatives","ETHF0:USTF0",1742443009316,5.42219,2023.3,2023.2,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742443010523,5.42219,2023.3,2023.2,3.47543]
["bitfinex-derivatives","ETHF0:USTF0",1742443010720,5.42219,2023.3,2023.2,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742443011114,5.42219,2023.3,2023.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742443011312,6.10069,2023.3,2023.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742443024331,4.05969,2023.3,2023.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742443024531,4.02969,2023.3,2023.2,2.17303]
["bitfinex-derivatives","ETHF0:USTF0",1742443025127,6.4468,2023.4,2023.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1742443025433,6.4468,2023.4,2023.3,2.82099]
["bitfinex-derivatives","ETHF0:USTF0",1742443026324,3.99845,2023.4,2023.3,2.82099]
["bitfinex-derivatives","ETHF0:USTF0",1742443026727,3.2078,2023.4,2023.3,2.82099]
["bitfinex-derivatives","ETHF0:USTF0",1742443028227,0.00740631,2023.5,2023.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1742443028426,0.00740631,2023.5,2023.4,2.81945]
["bitfinex-derivatives","ETHF0:USTF0",1742443029028,0.00740631,2023.5,2023.4,43.61945]
["bitfinex-derivatives","ETHF0:USTF0",1742443029336,0.00740631,2023.5,2023.4,2.81945]
["bitfinex-derivatives","ETHF0:USTF0",1742443034523,0.00740631,2023.5,2023.4,6.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742443035230,3.99835,2023.7,2023.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1742443035436,5.36135,2023.7,2023.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1742443036629,4.5708,2023.7,2023.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1742443037627,3.2078,2023.7,2023.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1742443038228,2.33678631,2023.9,2023.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1742443038932,2.33678631,2023.9,2023.8,2.12789]
["bitfinex-derivatives","ETHF0:USTF0",1742443041439,3.12723631,2023.9,2023.8,2.12789]
["bitfinex-derivatives","ETHF0:USTF0",1742443042540,5.55678631,2023.9,2023.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443042731,2.79579,2023.8,2023.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742443043229,3.45899,2023.8,2023.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742443044341,0.79053,2023.7,2023.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443044531,2.09003,2023.7,2023.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443044737,5.30903,2023.7,2023.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443045246,5.30903,2023.7,2023.6,2.08207631]
["bitfinex-derivatives","ETHF0:USTF0",1742443047140,4.00953,2023.7,2023.6,2.08207631]
["bitfinex-derivatives","ETHF0:USTF0",1742443047743,5.28663,2023.7,2023.6,2.08207631]
["bitfinex-derivatives","ETHF0:USTF0",1742443048448,4.4961,2023.7,2023.6,2.08207631]
["bitfinex-derivatives","ETHF0:USTF0",1742443049441,5.28663,2023.7,2023.6,2.08207631]
["bitfinex-derivatives","ETHF0:USTF0",1742443049641,5.28663,2023.7,2023.6,1.29150631]
["bitfinex-derivatives","ETHF0:USTF0",1742443050744,8.49443,2023.7,2023.6,1.29150631]
["bitfinex-derivatives","ETHF0:USTF0",1742443051251,8.49443,2023.7,2023.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443058145,8.48243,2023.7,2023.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443058355,8.48243,2023.7,2023.6,1.34980631]
["bitfinex-derivatives","ETHF0:USTF0",1742443062054,0.79069,2023.3,2023.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742443062253,0.79069,2023.3,2023.2,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1742443062659,2.12559,2023.3,2023.2,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742443075474,10.5304,2023.7,2023.2,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742443075773,10.5304,2023.7,2023.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742443075774,0.79065,2023.4,2023.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742443075966,0.79065,2023.4,2023.3,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742443076373,0.79065,2023.4,2023.3,3.48849]
["bitfinex-derivatives","ETHF0:USTF0",1742443077777,0.79064,2023.5,2023.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1742443077967,0.79064,2023.5,2023.4,2.15405]
["bitfinex-derivatives","ETHF0:USTF0",1742443079168,0.79064,2023.5,2023.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742443079870,0.79064,2023.5,2023.4,2.15405]
["bitfinex-derivatives","ETHF0:USTF0",1742443080165,0.79064,2023.5,2023.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742443081875,2.15234,2023.5,2023.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742443084272,0.79064,2023.5,2023.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742443084473,0.79064,2023.5,2023.4,2.15405]
["bitfinex-derivatives","ETHF0:USTF0",1742443084673,0.79064,2023.5,2023.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742443085075,0.79064,2023.5,2023.4,2.15405]
["bitfinex-derivatives","ETHF0:USTF0",1742443086278,0.79064,2023.5,2023.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742443087582,0.79064,2023.5,2023.4,2.15405]
["bitfinex-derivatives","ETHF0:USTF0",1742443089080,3.9966,2023.6,2023.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1742443089284,3.9966,2023.6,2023.5,2.15421]
["bitfinex-derivatives","ETHF0:USTF0",1742443090570,3.2078,2023.7,2023.5,2.15421]
["bitfinex-derivatives","ETHF0:USTF0",1742443090775,7.19937,2023.7,2023.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742443091185,3.99837,2023.7,2023.6,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1742443091684,3.2078,2023.7,2023.6,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1742443091982,3.99833,2023.7,2023.6,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1742443092374,3.2078,2023.7,2023.6,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1742443092574,0.79052,2023.8,2023.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1742443092779,0.79052,2023.8,2023.7,2.85773]
["bitfinex-derivatives","ETHF0:USTF0",1742443093087,6.32826631,2023.9,2023.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1742443093279,6.32826631,2023.9,2023.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742443094884,6.32826631,2023.9,2023.8,2.19449]
["bitfinex-derivatives","ETHF0:USTF0",1742443095475,2.33678631,2023.9,2023.8,2.19449]
["bitfinex-derivatives","ETHF0:USTF0",1742443098280,2.33678631,2023.9,2023.8,5.40229]
["bitfinex-derivatives","ETHF0:USTF0",1742443104995,2.33678631,2023.9,2023.8,8.59629]
["bitfinex-derivatives","ETHF0:USTF0",1742443105397,3.99811,2024.3,2023.9,1.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742443105591,3.2078,2024.3,2024.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1742443106285,3.9981,2024.3,2024.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1742443106490,3.99813,2024.3,2024.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1742443106689,3.99813,2024.3,2024.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742443106887,3.99813,2024.3,2024.2,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742443107297,5.35443,2024.3,2024.2,2.74654]
["bitfinex-derivatives","ETHF0:USTF0",1742443107599,5.35443,2024.3,2024.2,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742443107799,5.35443,2024.3,2024.2,2.74654]
["bitfinex-derivatives","ETHF0:USTF0",1742443110804,5.35443,2024.3,2024.2,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742443110999,5.35443,2024.3,2024.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742443111308,0.79037,2024.1,2024.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443111601,3.98537,2024.1,2024.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443112807,5.29797,2024.1,2024.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443114498,1.3352,2024.2,2024.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1742443114499,2.12556,2024.2,2024.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1742443114806,2.12556,2024.2,2024.1,1.44237]
["bitfinex-derivatives","ETHF0:USTF0",1742443115302,0.79036,2024.2,2024.1,1.44237]
["bitfinex-derivatives","ETHF0:USTF0",1742443115795,0.79036,2024.2,2024.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1742443115995,0.79036,2024.2,2024.1,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1742443116305,2.14436,2024.2,2024.1,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1742443116911,2.14436,2024.2,2024.1,2.81517]
["bitfinex-derivatives","ETHF0:USTF0",1742443117200,0.79037,2024.1,2024.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443117401,5.34237,2024.1,2024.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443117602,0.79057,2023.6,2023.5,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1742443118899,0.79057,2023.6,2023.5,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1742443119406,0.79057,2023.6,2023.5,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742443119608,2.11857,2023.6,2023.5,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742443119907,2.11857,2023.6,2023.5,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1742443121104,2.11857,2023.6,2023.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742443121705,2.11857,2023.6,2023.5,2.18891]
["bitfinex-derivatives","ETHF0:USTF0",1742443122011,0.79057,2023.6,2023.5,2.18891]
["bitfinex-derivatives","ETHF0:USTF0",1742443122603,3.99054,2023.7,2023.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1742443122807,3.99054,2023.7,2023.6,2.17567]
["bitfinex-derivatives","ETHF0:USTF0",1742443123005,3.99054,2023.7,2023.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742443123311,3.99054,2023.7,2023.6,2.17567]
["bitfinex-derivatives","ETHF0:USTF0",1742443124609,0.686,2023.8,2023.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1742443124811,1.4765,2023.8,2023.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742443125011,1.4765,2023.8,2023.7,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742443125207,1.4765,2023.8,2023.7,42.8869]
["bitfinex-derivatives","ETHF0:USTF0",1742443128014,2.8383,2023.8,2023.7,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742443133617,0.7905,2023.8,2023.7,2.87743]
["bitfinex-derivatives","ETHF0:USTF0",1742443133818,0.7905,2023.8,2023.7,3.51953]
["bitfinex-derivatives","ETHF0:USTF0",1742443134117,0.7905,2023.8,2023.7,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1742443134421,0.7905,2023.8,2023.7,3.51953]
["bitfinex-derivatives","ETHF0:USTF0",1742443137020,0.7905,2023.8,2023.7,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1742443137415,0.7905,2023.8,2023.7,3.51953]
["bitfinex-derivatives","ETHF0:USTF0",1742443137722,0.7905,2023.8,2023.7,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1742443138312,0.7905,2023.8,2023.7,3.51953]
["bitfinex-derivatives","ETHF0:USTF0",1742443138821,0.7905,2023.8,2023.7,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1742443139120,0.7905,2023.8,2023.7,3.51953]
["bitfinex-derivatives","ETHF0:USTF0",1742443139707,0.7905,2023.8,2023.7,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1742443140111,0.79049,2023.8,2023.7,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1742443140321,0.79049,2023.8,2023.7,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1742443141119,0.79049,2023.8,2023.7,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1742443141317,2.11649,2023.8,2023.7,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1742443142616,2.11649,2023.8,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443142617,1.97638,2023.7,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443142828,1.47607,2023.6,2023.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742443143117,2.75397,2023.6,2023.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742443145023,5.93397,2023.6,2023.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742443147625,9.14177,2023.6,2023.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742443152631,3.97057,2023.6,2023.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742443152821,3.97057,2023.6,2023.5,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742443153421,3.97054,2023.7,2023.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1742443153620,0.79054,2023.7,2023.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742443153816,2.08564,2023.7,2023.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742443154325,0.79054,2023.7,2023.6,2.20047]
["bitfinex-derivatives","ETHF0:USTF0",1742443154925,0.79053,2023.7,2023.6,2.20043]
["bitfinex-derivatives","ETHF0:USTF0",1742443155127,3.18,2023.8,2023.7,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1742443155128,0.79051,2023.8,2023.7,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1742443155427,0.79051,2023.8,2023.7,2.07971]
["bitfinex-derivatives","ETHF0:USTF0",1742443156120,0.79051,2023.8,2023.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742443156323,2.15251,2023.8,2023.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742443156525,2.15251,2023.8,2023.7,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742443156824,2.15251,2023.8,2023.7,2.75833]
["bitfinex-derivatives","ETHF0:USTF0",1742443158228,2.15251,2023.8,2023.7,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742443158733,2.15251,2023.8,2023.7,2.75833]
["bitfinex-derivatives","ETHF0:USTF0",1742443159033,0.79051,2023.8,2023.7,2.75833]
["bitfinex-derivatives","ETHF0:USTF0",1742443159829,0.79051,2023.8,2023.7,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742443160626,0.79051,2023.8,2023.7,2.75833]
["bitfinex-derivatives","ETHF0:USTF0",1742443161028,0.79051,2023.8,2023.7,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742443161529,0.79051,2023.8,2023.7,2.75833]
["bitfinex-derivatives","ETHF0:USTF0",1742443162635,0.79051,2023.8,2023.7,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742443162931,0.79051,2023.8,2023.7,2.75833]
["bitfinex-derivatives","ETHF0:USTF0",1742443163326,0.79051,2023.8,2023.7,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742443165029,2.09191,2023.8,2023.7,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742443167739,2.09191,2023.8,2023.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742443172850,0.79051,2023.8,2023.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742443173537,0.79051,2023.8,2023.7,2.07973]
["bitfinex-derivatives","ETHF0:USTF0",1742443173938,0.79051,2023.8,2023.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742443177436,2.14421,2023.8,2023.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742443178034,0.79051,2023.8,2023.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742443179047,2.15251,2023.8,2023.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742443185448,0.79051,2023.8,2023.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742443187555,2.07731,2023.8,2023.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742443205680,0.79065,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443205985,0.79065,2023.4,2023.3,1.40220631]
["bitfinex-derivatives","ETHF0:USTF0",1742443207286,0.79065,2023.4,2023.3,2.19289631]
["bitfinex-derivatives","ETHF0:USTF0",1742443208689,0.79064,2023.5,2023.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1742443208889,0.79064,2023.5,2023.4,2.18133]
["bitfinex-derivatives","ETHF0:USTF0",1742443209575,6.53916,2023.8,2023.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1742443209576,0.79058,2023.6,2023.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1742443209786,0.79058,2023.6,2023.5,2.77139]
["bitfinex-derivatives","ETHF0:USTF0",1742443209985,0.79054,2023.7,2023.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1742443210187,3.8828,2023.8,2023.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1742443210188,3.179,2023.8,2023.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742443210486,0.79052,2023.8,2023.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1742443210788,3.99828,2023.9,2023.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1742443211589,0.79051,2023.8,2023.7,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1742443214098,0.79053,2023.7,2023.6,2.09234]
["bitfinex-derivatives","ETHF0:USTF0",1742443214391,0.79051,2023.8,2023.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1742443214692,0.79051,2023.8,2023.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742443214693,0.79054,2023.7,2023.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1742443215483,0.79052,2023.8,2023.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1742443217786,3.2078,2023.9,2023.5,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1742443217995,0.79051,2023.8,2023.7,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1742443218690,3.99827,2023.9,2023.5,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1742443218893,3.99827,2023.9,2023.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1742443219384,0.79051,2023.8,2023.7,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1742443222799,3.2078,2023.9,2023.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742443223002,0.79053,2023.8,2023.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1742443223887,2.15223,2023.8,2023.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1742443224283,0.79053,2023.7,2023.6,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1742443224598,0.79051,2023.8,2023.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1742443224997,0.79053,2023.7,2023.6,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1742443225494,0.79052,2023.8,2023.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1742443226396,3.8738,2023.9,2023.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1742443226397,3.99828,2023.9,2023.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1742443226984,3.2078,2023.9,2023.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1742443227594,3.99825,2023.9,2023.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1742443228202,3.2078,2023.9,2023.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1742443228401,3.99825,2023.9,2023.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1742443228601,3.2078,2023.9,2023.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1742443229690,9.138,2024.2,2024.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1742443229691,6.3858,2024.2,2024.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1742443229891,0.79045,2024.0,2023.7,6.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742443230093,3.99825,2023.9,2023.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1742443230398,5.27295,2023.9,2023.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1742443231197,5.27295,2023.9,2023.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742443237594,5.27295,2023.9,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742443237595,0.79061,2023.5,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742443237798,1.97624,2023.8,2023.3,0.64770631]
["bitfinex-derivatives","ETHF0:USTF0",1742443237799,0.79065,2023.4,2023.3,0.64770631]
["bitfinex-derivatives","ETHF0:USTF0",1742443238303,0.79064,2023.5,2023.4,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1742443239005,2.15224,2023.5,2023.4,2.15444]
["bitfinex-derivatives","ETHF0:USTF0",1742443240394,1.3616,2023.5,2023.4,2.15444]
["bitfinex-derivatives","ETHF0:USTF0",1742443240797,3.9984,2023.6,2023.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1742443241098,5.36,2023.6,2023.5,2.16271]
["bitfinex-derivatives","ETHF0:USTF0",1742443243500,3.2078,2023.6,2023.5,2.16271]
["bitfinex-derivatives","ETHF0:USTF0",1742443245302,7.83254,2023.7,2023.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1742443245500,7.83254,2023.7,2023.6,2.89227]
["bitfinex-derivatives","ETHF0:USTF0",1742443245801,7.042,2023.7,2023.6,2.89227]
["bitfinex-derivatives","ETHF0:USTF0",1742443246008,3.2078,2023.7,2023.6,2.89227]
["bitfinex-derivatives","ETHF0:USTF0",1742443246302,3.99833,2023.7,2023.6,2.89227]
["bitfinex-derivatives","ETHF0:USTF0",1742443246497,5.30183,2023.7,2023.6,2.89227]
["bitfinex-derivatives","ETHF0:USTF0",1742443246696,2.09403,2023.7,2023.6,2.89227]
["bitfinex-derivatives","ETHF0:USTF0",1742443246898,1.3035,2023.7,2023.6,2.89227]
["bitfinex-derivatives","ETHF0:USTF0",1742443247097,0.79052,2023.8,2023.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1742443247301,2.09402,2023.8,2023.7,2.17953]
["bitfinex-derivatives","ETHF0:USTF0",1742443247504,2.09402,2023.8,2023.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742443249203,5.30182,2023.8,2023.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742443249508,8.47982,2023.8,2023.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742443253203,8.47979,2023.8,2023.7,2.17953]
["bitfinex-derivatives","ETHF0:USTF0",1742443253507,2.09399,2023.8,2023.7,2.17953]
["bitfinex-derivatives","ETHF0:USTF0",1742443254900,10.5067,2024.0,2023.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1742443254901,0.79048,2023.9,2023.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1742443255101,5.33038,2023.9,2023.8,2.16419]
["bitfinex-derivatives","ETHF0:USTF0",1742443255303,1.3619,2023.9,2023.8,2.16419]
["bitfinex-derivatives","ETHF0:USTF0",1742443255504,3.178,2023.9,2023.8,2.16419]
["bitfinex-derivatives","ETHF0:USTF0",1742443256106,3.96845,2023.9,2023.8,2.16419]
["bitfinex-derivatives","ETHF0:USTF0",1742443256311,5.33035,2023.9,2023.8,2.16419]
["bitfinex-derivatives","ETHF0:USTF0",1742443258806,3.178,2023.9,2023.8,2.16419]
["bitfinex-derivatives","ETHF0:USTF0",1742443259211,5.96,2024.0,2023.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1742443259414,3.178,2024.3,2024.0,1.97603]
["bitfinex-derivatives","ETHF0:USTF0",1742443259613,8.3397,2024.4,2024.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1742443259815,7.85156,2024.4,2024.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1742443260019,6.3858,2024.4,2024.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1742443260617,0.00740631,2024.5,2024.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1742443260914,3.18540631,2024.5,2024.4,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1742443263316,3.97562631,2024.5,2024.4,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1742443263612,4.52990631,2024.5,2024.4,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1742443263816,3.18540631,2024.5,2024.4,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1742443265019,0.00740631,2024.5,2024.4,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1742443269712,0.79762631,2024.5,2024.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742443270125,2.13342631,2024.5,2024.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742443271421,0.79037,2024.1,2024.0,11.31948]
["bitfinex-derivatives","ETHF0:USTF0",1742443271824,0.79037,2024.2,2024.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1742443272216,0.79037,2024.1,2024.0,5.35949]
["bitfinex-derivatives","ETHF0:USTF0",1742443272518,0.79037,2024.2,2024.1,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1742443272724,0.79037,2024.1,2024.0,5.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742443273424,0.79037,2024.1,2024.0,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1742443273626,0.79037,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742443273825,2.15147,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742443274830,2.15147,2024.1,2024.0,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1742443275818,5.32847,2024.1,2024.0,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1742443277423,2.15147,2024.1,2024.0,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1742443278026,2.15147,2024.1,2024.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742443278328,0.79057,2023.6,2023.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742443278514,0.79057,2023.6,2023.5,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742443278714,0.79057,2023.6,2023.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742443278917,2.15287,2023.6,2023.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742443287428,0.79057,2023.6,2023.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742443288229,2.15257,2023.6,2023.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742443290624,2.81247,2023.6,2023.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742443291027,2.15257,2023.6,2023.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742443297025,0.79065,2023.4,2023.3,0.69930631]
["bitfinex-derivatives","ETHF0:USTF0",1742443297829,2.11995,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443298029,2.79885,2023.4,2023.3,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443298634,0.79069,2023.3,2023.2,0.55451631]
["bitfinex-derivatives","ETHF0:USTF0",1742443298834,2.11999,2023.3,2023.2,0.55451631]
["bitfinex-derivatives","ETHF0:USTF0",1742443300035,0.79069,2023.3,2023.2,0.55451631]
["bitfinex-derivatives","ETHF0:USTF0",1742443300236,0.79069,2023.3,2023.2,2.71161631]
["bitfinex-derivatives","ETHF0:USTF0",1742443300542,0.79069,2023.3,2023.2,1.92091631]
["bitfinex-derivatives","ETHF0:USTF0",1742443311040,0.79069,2023.3,2023.2,2.71164631]
["bitfinex-derivatives","ETHF0:USTF0",1742443312143,0.79068,2023.4,2023.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1742443312347,0.79068,2023.4,2023.2,1.34520631]
["bitfinex-derivatives","ETHF0:USTF0",1742443312637,0.79068,2023.4,2023.2,0.55451631]
["bitfinex-derivatives","ETHF0:USTF0",1742443312837,0.79068,2023.4,2023.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1742443313440,3.18440631,2023.5,2023.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1742443314346,0.00740631,2023.5,2023.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1742443316247,0.79801631,2023.5,2023.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1742443316445,0.00740631,2023.5,2023.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1742443317142,0.00740631,2023.5,2023.4,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1742443319041,0.79801631,2023.5,2023.4,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1742443319246,0.79801631,2023.5,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742443319644,0.79069,2023.3,2023.2,1.34522631]
["bitfinex-derivatives","ETHF0:USTF0",1742443320045,2.10338,2023.4,2023.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1742443321054,2.10338,2023.4,2023.2,1.34521631]
["bitfinex-derivatives","ETHF0:USTF0",1742443321254,0.79069,2023.3,2023.2,1.34521631]
["bitfinex-derivatives","ETHF0:USTF0",1742443321660,2.10338,2023.4,2023.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1742443322253,1.3127,2023.4,2023.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1742443322455,0.79065,2023.4,2023.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1742443323261,0.79069,2023.3,2023.2,1.34521631]
["bitfinex-derivatives","ETHF0:USTF0",1742443323559,0.79067,2023.4,2023.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1742443323761,0.79069,2023.3,2023.2,0.55451631]
["bitfinex-derivatives","ETHF0:USTF0",1742443323958,2.16889,2023.3,2023.2,0.55451631]
["bitfinex-derivatives","ETHF0:USTF0",1742443324358,0.79073,2023.2,2023.1,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1742443324562,2.16893,2023.2,2023.1,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1742443325562,2.16893,2023.2,2023.1,4.69737]
["bitfinex-derivatives","ETHF0:USTF0",1742443326364,2.16893,2023.2,2023.1,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1742443326665,2.16893,2023.2,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742443328568,1.3782,2023.2,2023.1,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1742443328865,2.16893,2023.2,2023.1,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1742443329373,2.16893,2023.2,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742443330663,0.79077,2023.1,2023.0,0.79818631]
["bitfinex-derivatives","ETHF0:USTF0",1742443330872,2.07677,2023.1,2023.0,4.00598631]
["bitfinex-derivatives","ETHF0:USTF0",1742443331074,2.07677,2023.1,2023.0,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1742443331267,1.286,2023.1,2023.0,5.32330631]
["bitfinex-derivatives","ETHF0:USTF0",1742443331568,0.79069,2023.3,2023.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1742443331771,4.5306,2023.4,2023.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742443332072,0.79069,2023.3,2023.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742443332273,0.79069,2023.3,2023.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1742443332664,2.14429,2023.3,2023.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1742443333569,2.14429,2023.3,2023.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742443333770,2.14429,2023.3,2023.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742443333975,2.14429,2023.3,2023.2,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1742443334173,2.14429,2023.3,2023.2,2.75553]
["bitfinex-derivatives","ETHF0:USTF0",1742443334374,2.14429,2023.3,2023.2,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742443335571,3.96768,2023.4,2023.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1742443335768,3.96765,2023.4,2023.3,2.17268]
["bitfinex-derivatives","ETHF0:USTF0",1742443335975,0.79065,2023.4,2023.3,2.85098]
["bitfinex-derivatives","ETHF0:USTF0",1742443337174,0.79065,2023.4,2023.3,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742443337370,2.08775,2023.4,2023.3,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1742443338066,2.08775,2023.4,2023.3,6.05879]
["bitfinex-derivatives","ETHF0:USTF0",1742443338779,2.08775,2023.4,2023.3,5.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742443338973,2.08775,2023.4,2023.3,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1742443339173,2.76295,2023.4,2023.3,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1742443340773,2.76295,2023.4,2023.3,5.38049]
["bitfinex-derivatives","ETHF0:USTF0",1742443340979,2.76295,2023.4,2023.3,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1742443342279,2.08775,2023.4,2023.3,5.38049]
["bitfinex-derivatives","ETHF0:USTF0",1742443342576,0.79065,2023.4,2023.3,5.38049]
["bitfinex-derivatives","ETHF0:USTF0",1742443343473,0.00740631,2023.5,2023.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1742443343679,0.00740631,2023.5,2023.4,2.09505]
["bitfinex-derivatives","ETHF0:USTF0",1742443343881,0.00740631,2023.5,2023.4,2.78675]
["bitfinex-derivatives","ETHF0:USTF0",1742443344771,0.00740631,2023.5,2023.4,5.96275]
["bitfinex-derivatives","ETHF0:USTF0",1742443346282,3.176,2024.0,2023.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1742443346484,0.79045,2024.0,2023.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1742443346668,3.9664,2024.1,2024.0,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1742443346979,8.4372,2024.2,2023.8,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742443347172,0.7904,2024.1,2024.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1742443347581,0.7904,2024.1,2023.9,2.17552]
["bitfinex-derivatives","ETHF0:USTF0",1742443348083,8.57806,2024.2,2024.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1742443348289,0.79037,2024.1,2024.0,2.17548]
["bitfinex-derivatives","ETHF0:USTF0",1742443349583,0.79037,2024.1,2024.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742443349980,2.17027,2024.1,2024.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742443350380,0.79049,2023.8,2023.7,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1742443351775,2.17039,2023.8,2023.7,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1742443351984,2.17039,2023.8,2023.7,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1742443355188,0.79049,2023.8,2023.7,5.28003]
["bitfinex-derivatives","ETHF0:USTF0",1742443355781,2.82749,2023.9,2023.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1742443355981,2.82749,2023.9,2023.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742443356182,2.82749,2023.9,2023.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742443356787,2.82749,2023.9,2023.8,2.75429]
["bitfinex-derivatives","ETHF0:USTF0",1742443358192,2.82749,2023.9,2023.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742443358489,2.82749,2023.9,2023.8,2.75429]
["bitfinex-derivatives","ETHF0:USTF0",1742443359796,2.037,2023.9,2023.8,2.75429]
["bitfinex-derivatives","ETHF0:USTF0",1742443360495,0.79045,2023.9,2023.8,2.75429]
["bitfinex-derivatives","ETHF0:USTF0",1742443360684,2.06315,2024.0,2023.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1742443360887,3.96545,2024.0,2023.9,2.16015]
["bitfinex-derivatives","ETHF0:USTF0",1742443361089,3.175,2024.0,2023.9,2.16015]
["bitfinex-derivatives","ETHF0:USTF0",1742443361390,3.96541,2024.0,2023.9,2.16015]
["bitfinex-derivatives","ETHF0:USTF0",1742443361591,3.175,2024.0,2023.9,2.16015]
["bitfinex-derivatives","ETHF0:USTF0",1742443361797,0.79039,2024.1,2024.0,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1742443361998,0.79039,2024.1,2024.0,2.18171]
["bitfinex-derivatives","ETHF0:USTF0",1742443362794,2.09709,2024.1,2024.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742443366101,0.79039,2024.1,2024.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742443366397,2.08549,2024.1,2024.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742443373105,3.99815,2024.2,2024.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1742443373310,5.35265,2024.2,2024.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1742443373498,5.35265,2024.2,2024.1,1.49707]
["bitfinex-derivatives","ETHF0:USTF0",1742443373805,5.35265,2024.2,2024.1,41.5067]
["bitfinex-derivatives","ETHF0:USTF0",1742443374294,5.35265,2024.2,2024.1,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1742443374501,2.14485,2024.2,2024.1,2.79747]
["bitfinex-derivatives","ETHF0:USTF0",1742443374704,2.14485,2024.2,2024.1,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1742443376400,2.14485,2024.2,2024.1,2.79747]
["bitfinex-derivatives","ETHF0:USTF0",1742443376602,0.79035,2024.2,2024.1,2.79747]
["bitfinex-derivatives","ETHF0:USTF0",1742443377099,0.79035,2024.2,2024.1,43.59747]
["bitfinex-derivatives","ETHF0:USTF0",1742443377705,0.79035,2024.2,2024.1,2.79747]
["bitfinex-derivatives","ETHF0:USTF0",1742443378207,0.79035,2024.2,2024.1,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1742443378400,2.16145,2024.2,2024.1,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1742443378601,2.16145,2024.2,2024.1,2.79747]
["bitfinex-derivatives","ETHF0:USTF0",1742443379801,0.00740631,2024.3,2024.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1742443380003,0.79770631,2024.3,2024.2,2.75644]
["bitfinex-derivatives","ETHF0:USTF0",1742443381706,2.10750631,2024.3,2024.2,2.75644]
["bitfinex-derivatives","ETHF0:USTF0",1742443387416,2.10750631,2024.3,2024.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742443387713,0.79037,2024.1,2024.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443387918,3.96437,2024.1,2024.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443393416,3.96437,2024.1,2024.0,1.34240631]
["bitfinex-derivatives","ETHF0:USTF0",1742443394914,3.96437,2024.1,2024.0,2.13281631]
["bitfinex-derivatives","ETHF0:USTF0",1742443395815,9.17520631,2024.3,2024.0,1.34240631]
["bitfinex-derivatives","ETHF0:USTF0",1742443396122,13.13953631,2024.3,2024.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742443396320,0.79034,2024.2,2024.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742443396819,11.27522631,2024.3,2024.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1742443397013,0.79034,2024.2,2024.1,2.09795]
["bitfinex-derivatives","ETHF0:USTF0",1742443397220,9.93172631,2024.3,2024.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1742443397425,9.93172631,2024.3,2024.2,2.09794]
["bitfinex-derivatives","ETHF0:USTF0",1742443397926,3.97172631,2024.3,2024.2,2.09794]
["bitfinex-derivatives","ETHF0:USTF0",1742443398427,0.00740631,2024.3,2024.2,2.09794]
["bitfinex-derivatives","ETHF0:USTF0",1742443399319,0.79770631,2024.3,2024.2,2.09794]
["bitfinex-derivatives","ETHF0:USTF0",1742443399524,0.00740631,2024.3,2024.2,2.09794]
["bitfinex-derivatives","ETHF0:USTF0",1742443400322,0.79770631,2024.3,2024.2,2.09794]
["bitfinex-derivatives","ETHF0:USTF0",1742443401214,0.79770631,2024.3,2024.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742443401724,0.79770631,2024.3,2024.2,2.09794]
["bitfinex-derivatives","ETHF0:USTF0",1742443410331,0.79770631,2024.3,2024.2,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1742443411235,0.00740631,2024.3,2024.2,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1742443411730,0.79770631,2024.3,2024.2,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1742443412323,0.00740631,2024.3,2024.2,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1742443416227,3.2078,2024.6,2024.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1742443416528,3.99798,2024.6,2024.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1742443416735,3.2078,2024.6,2024.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1742443417028,3.99798,2024.6,2024.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1742443417233,3.99798,2024.6,2024.5,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1742443419430,5.33988,2024.6,2024.5,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1742443419625,5.33988,2024.6,2024.5,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1742443419832,3.99798,2024.6,2024.5,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1742443420531,3.2078,2024.6,2024.5,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1742443420731,3.99798,2024.6,2024.5,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1742443421828,0.79018,2024.6,2024.5,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1742443422037,8.44978,2024.7,2024.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1742443422331,8.44978,2024.7,2024.6,2.07658]
["bitfinex-derivatives","ETHF0:USTF0",1742443422728,4.4866,2024.7,2024.6,2.07658]
["bitfinex-derivatives","ETHF0:USTF0",1742443422929,3.2078,2024.7,2024.6,2.07658]
["bitfinex-derivatives","ETHF0:USTF0",1742443423129,0.00740631,2024.8,2024.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1742443423338,0.00740631,2024.8,2024.7,5.28164]
["bitfinex-derivatives","ETHF0:USTF0",1742443423531,0.78997,2025.2,2025.1,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1742443423731,2.13867,2025.2,2025.1,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1742443424330,0.78999,2025.1,2025.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1742443424530,2.13869,2025.1,2025.0,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1742443425339,1.3487,2025.1,2025.0,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1742443425539,2.13868,2025.1,2025.0,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1742443426235,0.00740631,2025.3,2025.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1742443426443,0.00740631,2025.3,2025.2,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1742443426734,1.39420631,2025.3,2025.2,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1742443427234,2.18411631,2025.3,2025.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742443427433,2.86391631,2025.3,2025.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742443428430,6.03591631,2025.3,2025.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742443429740,5.35611631,2025.3,2025.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742443430735,0.78998,2025.1,2025.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1742443431542,0.78996,2025.2,2025.1,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1742443431838,0.78999,2025.1,2025.0,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1742443432136,3.17940631,2025.3,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742443432344,0.78998,2025.2,2025.1,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1742443432638,0.78996,2025.2,2025.1,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1742443435044,0.78999,2025.1,2025.0,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1742443435545,0.79006,2024.9,2024.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443436537,0.79006,2024.9,2024.8,0.79750631]
["bitfinex-derivatives","ETHF0:USTF0",1742443436939,0.79005,2025.0,2024.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1742443437139,0.79006,2024.9,2024.8,0.79746631]
["bitfinex-derivatives","ETHF0:USTF0",1742443438343,0.79006,2024.9,2024.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443438545,0.79006,2024.9,2024.8,0.79750631]
["bitfinex-derivatives","ETHF0:USTF0",1742443439340,0.79006,2024.9,2024.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443440250,3.96206,2024.9,2024.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443449262,7.16986,2024.9,2024.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443453470,7.16986,2024.9,2024.8,0.79750631]
["bitfinex-derivatives","ETHF0:USTF0",1742443453667,7.16986,2024.9,2024.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443454672,3.96206,2024.9,2024.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443455272,3.96206,2024.9,2024.8,0.79750631]
["bitfinex-derivatives","ETHF0:USTF0",1742443458376,3.2078,2025.0,2024.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1742443464680,7.17714631,2025.3,2025.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1742443467090,3.21520631,2025.3,2025.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1742443469894,0.00740631,2025.3,2025.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1742443470695,6.3788,2025.7,2025.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742443471496,3.2078,2025.7,2025.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742443471697,6.3788,2025.7,2025.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742443471995,3.2078,2025.7,2025.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742443472397,3.8503,2025.7,2025.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742443472694,5.1618,2025.7,2025.6,2.13789]
["bitfinex-derivatives","ETHF0:USTF0",1742443473483,5.95155,2025.7,2025.6,2.13789]
["bitfinex-derivatives","ETHF0:USTF0",1742443473694,5.1618,2025.7,2025.6,2.13789]
["bitfinex-derivatives","ETHF0:USTF0",1742443477000,5.95155,2025.7,2025.6,2.13789]
["bitfinex-derivatives","ETHF0:USTF0",1742443477702,0.78983,2025.6,2025.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1742443477896,2.73633,2025.6,2025.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1742443478096,0.78983,2025.5,2025.4,2.15184]
["bitfinex-derivatives","ETHF0:USTF0",1742443478304,2.09023,2025.5,2025.4,2.15184]
["bitfinex-derivatives","ETHF0:USTF0",1742443481093,1.3004,2025.5,2025.4,2.15184]
["bitfinex-derivatives","ETHF0:USTF0",1742443481299,2.09023,2025.5,2025.4,2.15184]
["bitfinex-derivatives","ETHF0:USTF0",1742443481500,1.3004,2025.5,2025.4,2.15184]
["bitfinex-derivatives","ETHF0:USTF0",1742443482002,2.09023,2025.5,2025.4,2.15184]
["bitfinex-derivatives","ETHF0:USTF0",1742443482810,1.3004,2025.5,2025.4,2.15184]
["bitfinex-derivatives","ETHF0:USTF0",1742443483410,2.09023,2025.5,2025.4,2.15184]
["bitfinex-derivatives","ETHF0:USTF0",1742443485812,1.3004,2025.5,2025.4,2.15184]
["bitfinex-derivatives","ETHF0:USTF0",1742443490919,7.0203,2025.7,2025.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742443492003,7.0203,2025.7,2025.5,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1742443492220,0.78979,2025.6,2025.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1742443492417,1.49649,2025.6,2025.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1742443493215,2.85459,2025.6,2025.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1742443493414,2.0648,2025.6,2025.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1742443493715,2.0648,2025.6,2025.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742443493915,2.85459,2025.6,2025.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742443494113,2.0648,2025.6,2025.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742443494316,1.3581,2025.6,2025.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742443496012,2.14789,2025.6,2025.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742443496214,7.0203,2025.7,2025.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742443496516,9.21225,2025.7,2025.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742443496920,9.21225,2025.7,2025.6,2.16589]
["bitfinex-derivatives","ETHF0:USTF0",1742443497221,9.21225,2025.7,2025.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742443497419,9.21225,2025.7,2025.6,2.16589]
["bitfinex-derivatives","ETHF0:USTF0",1742443503625,9.21225,2025.7,2025.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742443510023,0.78991,2025.3,2025.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1742443510229,0.78991,2025.3,2025.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1742443510727,2.11081,2025.3,2025.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1742443511115,2.11081,2025.3,2025.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742443512031,0.79002,2025.0,2024.9,41.4584]
["bitfinex-derivatives","ETHF0:USTF0",1742443513225,0.79002,2025.0,2024.9,1.44846]
["bitfinex-derivatives","ETHF0:USTF0",1742443513421,2.15172,2025.0,2024.9,2.77966]
["bitfinex-derivatives","ETHF0:USTF0",1742443513620,1.3617,2025.0,2024.9,2.77966]
["bitfinex-derivatives","ETHF0:USTF0",1742443514713,4.6343,2025.1,2025.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742443514919,3.169,2025.1,2025.0,2.12122]
["bitfinex-derivatives","ETHF0:USTF0",1742443515114,3.169,2025.1,2025.0,2.80252]
["bitfinex-derivatives","ETHF0:USTF0",1742443516421,3.17,2025.2,2025.1,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1742443516619,3.17,2025.2,2025.1,2.12928]
["bitfinex-derivatives","ETHF0:USTF0",1742443517728,0.78992,2025.3,2025.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1742443517729,3.17,2025.3,2025.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1742443518029,3.95991,2025.3,2025.2,42.92925]
["bitfinex-derivatives","ETHF0:USTF0",1742443518324,5.34611,2025.3,2025.2,42.92925]
["bitfinex-derivatives","ETHF0:USTF0",1742443519221,4.5562,2025.3,2025.2,42.92925]
["bitfinex-derivatives","ETHF0:USTF0",1742443519724,5.34611,2025.3,2025.2,42.92925]
["bitfinex-derivatives","ETHF0:USTF0",1742443519922,5.34611,2025.3,2025.2,42.1393]
["bitfinex-derivatives","ETHF0:USTF0",1742443520126,5.34611,2025.3,2025.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742443520922,0.79002,2025.1,2024.9,41.59003]
["bitfinex-derivatives","ETHF0:USTF0",1742443521118,3.96002,2025.1,2025.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742443521622,4.66292,2025.1,2025.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742443522824,1.49292,2025.1,2025.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742443523025,3.8719,2025.1,2025.0,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1742443523329,3.95898,2025.1,2025.0,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1742443523524,3.95898,2025.1,2025.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742443524428,3.95898,2025.1,2025.0,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1742443525032,3.95898,2025.1,2025.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742443530331,3.169,2025.1,2025.0,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1742443530828,3.95898,2025.1,2025.0,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1742443531135,3.95898,2025.1,2025.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742443539438,5.30678,2025.1,2025.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742443548449,5.30678,2025.1,2025.0,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1742443548947,5.30678,2025.1,2025.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742443550642,5.30678,2025.1,2025.0,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1742443550843,5.30678,2025.1,2025.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742443551144,5.30678,2025.1,2025.0,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1742443551348,3.95898,2025.1,2025.0,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1742443551657,0.78998,2025.1,2025.0,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1742443552343,8.57927,2025.2,2025.1,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1742443552545,8.57927,2025.2,2025.1,2.78848]
["bitfinex-derivatives","ETHF0:USTF0",1742443553049,8.57927,2025.2,2025.1,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1742443553236,8.57927,2025.2,2025.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742443553440,9.27747,2025.2,2025.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742443553637,0.79006,2024.9,2024.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443553836,0.79006,2024.9,2024.8,1.35580631]
["bitfinex-derivatives","ETHF0:USTF0",1742443554251,2.77076,2024.9,2024.8,1.35580631]
["bitfinex-derivatives","ETHF0:USTF0",1742443555845,2.77076,2024.9,2024.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443556149,5.97856,2024.9,2024.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443560145,5.32976,2024.9,2024.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443560652,8.49876,2024.9,2024.8,1.37390631]
["bitfinex-derivatives","ETHF0:USTF0",1742443564157,7.16686,2024.9,2024.8,1.37390631]
["bitfinex-derivatives","ETHF0:USTF0",1742443564858,8.49446,2024.9,2024.8,1.37390631]
["bitfinex-derivatives","ETHF0:USTF0",1742443576066,0.79026,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742443576261,0.79018,2024.6,2024.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742443576466,2.0767,2024.3,2024.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742443576665,5.2457,2024.3,2024.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742443577063,0.79034,2024.2,2024.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742443577268,2.07674,2024.2,2024.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742443579667,0.79037,2024.1,2024.0,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1742443579871,2.12557,2024.1,2024.0,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1742443580063,5.29457,2024.1,2024.0,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1742443580268,8.50237,2024.1,2024.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443580675,8.50237,2024.1,2024.0,0.64490631]
["bitfinex-derivatives","ETHF0:USTF0",1742443583876,8.50237,2024.1,2024.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443584071,0.79049,2023.8,2023.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742443584273,3.95949,2023.8,2023.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742443584777,3.169,2023.8,2023.7,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1742443585571,3.95949,2023.8,2023.7,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1742443586376,3.169,2023.8,2023.7,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1742443586579,0.79049,2023.8,2023.7,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1742443587174,0.79048,2023.9,2023.7,41.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742443587369,0.79048,2023.9,2023.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1742443587571,0.79045,2023.9,2023.8,1.42739]
["bitfinex-derivatives","ETHF0:USTF0",1742443587773,0.79045,2023.9,2023.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1742443589067,2.17345,2023.9,2023.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1742443589470,2.17345,2023.9,2023.8,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1742443590074,0.79045,2023.9,2023.8,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1742443590275,2.17345,2023.9,2023.8,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1742443594879,0.79045,2023.9,2023.8,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1742443600487,2.13055,2023.9,2023.8,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1742443602685,2.13055,2023.9,2023.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742443604378,2.13055,2023.9,2023.6,42.1642]
["bitfinex-derivatives","ETHF0:USTF0",1742443604379,0.79053,2023.7,2023.6,41.4965]
["bitfinex-derivatives","ETHF0:USTF0",1742443604583,0.79057,2023.6,2023.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443605185,0.79057,2023.6,2023.5,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443605680,0.79057,2023.6,2023.5,41.59801631]
["bitfinex-derivatives","ETHF0:USTF0",1742443605890,0.79057,2023.6,2023.5,42.95501631]
["bitfinex-derivatives","ETHF0:USTF0",1742443606089,0.79055,2023.7,2023.6,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1742443606390,0.79055,2023.7,2023.6,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1742443606590,0.79055,2023.7,2023.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742443607387,0.79055,2023.7,2023.6,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1742443608596,0.79055,2023.7,2023.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742443609490,5.24792,2023.8,2023.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742443609693,3.95952,2023.8,2023.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742443610091,0.79052,2023.8,2023.7,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1742443614304,0.79052,2023.8,2023.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742443614502,2.16952,2023.8,2023.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742443614704,2.16952,2023.8,2023.7,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742443614903,2.16952,2023.8,2023.7,2.76303]
["bitfinex-derivatives","ETHF0:USTF0",1742443615104,2.16952,2023.8,2023.7,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742443615295,2.16952,2023.8,2023.7,2.76303]
["bitfinex-derivatives","ETHF0:USTF0",1742443615703,2.16952,2023.8,2023.7,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742443620606,2.16952,2023.8,2023.7,42.7725]
["bitfinex-derivatives","ETHF0:USTF0",1742443621007,2.16952,2023.8,2023.7,43.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742443622615,0.79052,2023.8,2023.7,44.22843]
["bitfinex-derivatives","ETHF0:USTF0",1742443623205,0.79052,2023.8,2023.7,43.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742443623410,2.17552,2023.8,2023.7,43.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742443624812,2.17552,2023.8,2023.7,44.22843]
["bitfinex-derivatives","ETHF0:USTF0",1742443625013,2.17552,2023.8,2023.7,43.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742443626017,2.17552,2023.8,2023.7,44.22843]
["bitfinex-derivatives","ETHF0:USTF0",1742443626518,2.17552,2023.8,2023.7,43.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742443626711,2.17552,2023.8,2023.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742443627018,2.85342,2023.8,2023.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742443628417,2.17552,2023.8,2023.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742443628618,2.17552,2023.8,2023.7,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1742443631407,2.17552,2023.8,2023.7,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742443632309,2.17552,2023.8,2023.7,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1742443632511,2.88052,2023.8,2023.7,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1742443633410,2.88052,2023.8,2023.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742443633605,0.79057,2023.6,2023.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443633917,0.79057,2023.6,2023.5,1.32560631]
["bitfinex-derivatives","ETHF0:USTF0",1742443634316,2.07137,2023.6,2023.5,1.32560631]
["bitfinex-derivatives","ETHF0:USTF0",1742443637019,2.07137,2023.6,2023.5,2.11621631]
["bitfinex-derivatives","ETHF0:USTF0",1742443637225,0.79057,2023.7,2023.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1742443637523,0.79057,2023.7,2023.6,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1742443639522,0.79057,2023.7,2023.6,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1742443639918,0.79057,2023.7,2023.6,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1742443641724,1.3398,2023.8,2023.6,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1742443641928,2.13031,2023.8,2023.7,2.79003]
["bitfinex-derivatives","ETHF0:USTF0",1742443642528,0.79051,2023.8,2023.7,43.59003]
["bitfinex-derivatives","ETHF0:USTF0",1742443642928,2.14641,2023.8,2023.7,43.59003]
["bitfinex-derivatives","ETHF0:USTF0",1742443643926,2.14641,2023.8,2023.7,2.79003]
["bitfinex-derivatives","ETHF0:USTF0",1742443644614,3.169,2023.9,2023.7,2.79003]
["bitfinex-derivatives","ETHF0:USTF0",1742443644821,3.169,2023.9,2023.8,2.19659]
["bitfinex-derivatives","ETHF0:USTF0",1742443645022,0.79045,2023.9,2023.8,2.19659]
["bitfinex-derivatives","ETHF0:USTF0",1742443645529,0.79045,2023.9,2023.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742443645732,2.09875,2023.9,2023.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742443645922,2.09875,2023.9,2023.8,42.2061]
["bitfinex-derivatives","ETHF0:USTF0",1742443646120,2.77685,2023.9,2023.8,42.2061]
["bitfinex-derivatives","ETHF0:USTF0",1742443650132,2.77685,2023.9,2023.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742443653240,0.79044,2024.0,2023.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742443653536,0.79044,2024.0,2023.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742443653838,2.20144,2024.0,2023.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742443654026,2.20144,2024.0,2023.9,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1742443659227,2.20144,2024.0,2023.9,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1742443659427,2.20144,2024.0,2023.9,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1742443665134,2.20144,2024.0,2023.9,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1742443665339,5.96,2024.2,2024.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1742443665530,6.75034,2024.2,2024.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1742443665931,6.75034,2024.2,2024.1,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1742443666536,6.75034,2024.2,2024.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742443666729,6.75034,2024.2,2024.0,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1742443666730,0.79037,2024.1,2024.0,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1742443666934,2.17397,2024.1,2024.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1742443669151,1.3836,2024.1,2024.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1742443670537,5.96,2024.2,2024.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1742443670844,1.335,2024.2,2024.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1742443672041,2.12534,2024.2,2024.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1742443673639,1.335,2024.2,2024.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1742443673844,2.12534,2024.2,2024.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1742443676054,0.79039,2024.1,2024.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1742443676351,2.19179,2024.1,2024.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1742443679453,2.19179,2024.1,2024.0,2.18269]
["bitfinex-derivatives","ETHF0:USTF0",1742443681754,0.79035,2024.2,2024.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1742443681954,2.13905,2024.2,2024.1,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1742443684455,2.13905,2024.2,2024.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742443684957,2.13905,2024.2,2024.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742443686258,0.79045,2023.9,2023.8,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1742443686459,0.79045,2023.9,2023.8,2.10987]
["bitfinex-derivatives","ETHF0:USTF0",1742443687461,2.20375,2023.9,2023.8,2.10987]
["bitfinex-derivatives","ETHF0:USTF0",1742443688161,2.20375,2023.9,2023.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742443690256,5.36975,2023.9,2023.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742443693968,5.36975,2023.9,2023.8,2.10989]
["bitfinex-derivatives","ETHF0:USTF0",1742443694260,4.5793,2023.9,2023.8,2.10989]
["bitfinex-derivatives","ETHF0:USTF0",1742443694866,4.5793,2023.9,2023.8,42.90989]
["bitfinex-derivatives","ETHF0:USTF0",1742443695362,5.36975,2023.9,2023.8,42.1194]
["bitfinex-derivatives","ETHF0:USTF0",1742443697267,5.36975,2023.9,2023.8,42.90989]
["bitfinex-derivatives","ETHF0:USTF0",1742443697468,5.36975,2023.9,2023.8,42.1194]
["bitfinex-derivatives","ETHF0:USTF0",1742443697665,5.36975,2023.9,2023.8,42.90989]
["bitfinex-derivatives","ETHF0:USTF0",1742443697863,5.36975,2023.9,2023.8,42.1194]
["bitfinex-derivatives","ETHF0:USTF0",1742443698275,3.95645,2023.9,2023.8,42.90989]
["bitfinex-derivatives","ETHF0:USTF0",1742443698764,3.95645,2023.9,2023.8,42.1194]
["bitfinex-derivatives","ETHF0:USTF0",1742443699476,5.34825,2023.9,2023.8,42.1194]
["bitfinex-derivatives","ETHF0:USTF0",1742443699659,5.34825,2023.9,2023.8,42.90989]
["bitfinex-derivatives","ETHF0:USTF0",1742443700065,3.166,2023.9,2023.8,42.90989]
["bitfinex-derivatives","ETHF0:USTF0",1742443701665,3.95636,2024.2,2024.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1742443701869,0.79036,2024.2,2024.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1742443702372,5.32263,2024.3,2024.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1742443702960,0.79034,2024.2,2024.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742443703165,2.15664,2024.2,2024.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742443704273,2.82534,2024.2,2024.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742443706372,2.15664,2024.2,2024.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742443706774,0.79034,2024.2,2024.1,2.15777]
["bitfinex-derivatives","ETHF0:USTF0",1742443707968,0.79032,2024.3,2024.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1742443708271,0.79032,2024.3,2024.2,2.81504]
["bitfinex-derivatives","ETHF0:USTF0",1742443708575,0.7903,2024.3,2024.2,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1742443709474,8.46527,2024.4,2024.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1742443709672,8.46527,2024.4,2024.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742443709874,8.46527,2024.4,2024.3,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742443710578,8.46527,2024.4,2024.3,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1742443710877,8.46527,2024.4,2024.3,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742443716081,3.99807,2024.4,2024.3,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1742443718184,3.2078,2024.4,2024.3,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1742443720477,3.99806,2024.4,2024.3,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1742443720785,3.99806,2024.4,2024.3,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742443720987,3.99806,2024.4,2024.3,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1742443722189,0.79026,2024.4,2024.3,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1742443722492,3.99806,2024.4,2024.3,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1742443724487,3.99806,2024.4,2024.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742443724883,5.36876,2024.4,2024.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742443725483,9.71919,2024.4,2024.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742443725685,1.9272,2024.3,2024.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742443725884,2.08064,2024.2,2024.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742443726188,2.76384,2024.2,2024.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742443727991,5.92884,2024.2,2024.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742443728383,5.92884,2024.2,2024.1,2.16027]
["bitfinex-derivatives","ETHF0:USTF0",1742443728689,0.79032,2024.3,2024.2,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1742443728890,0.79032,2024.3,2024.2,2.15983]
["bitfinex-derivatives","ETHF0:USTF0",1742443729087,2.14082,2024.3,2024.2,2.15983]
["bitfinex-derivatives","ETHF0:USTF0",1742443729889,1.3505,2024.3,2024.2,2.15983]
["bitfinex-derivatives","ETHF0:USTF0",1742443731388,2.1408,2024.3,2024.2,2.15983]
["bitfinex-derivatives","ETHF0:USTF0",1742443731982,0.7903,2024.3,2024.2,2.15983]
["bitfinex-derivatives","ETHF0:USTF0",1742443732382,3.2078,2024.4,2024.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1742443732578,0.66250631,2024.5,2024.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1742443732579,0.79763631,2024.5,2024.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1742443732989,0.79763631,2024.5,2024.4,42.92746]
["bitfinex-derivatives","ETHF0:USTF0",1742443733189,2.20643631,2024.5,2024.4,42.92746]
["bitfinex-derivatives","ETHF0:USTF0",1742443734192,0.00740631,2024.5,2024.4,42.92746]
["bitfinex-derivatives","ETHF0:USTF0",1742443735999,0.00740631,2024.5,2024.4,42.1372]
["bitfinex-derivatives","ETHF0:USTF0",1742443736294,1.39780631,2024.5,2024.4,42.1372]
["bitfinex-derivatives","ETHF0:USTF0",1742443736786,1.39780631,2024.5,2024.4,42.92746]
["bitfinex-derivatives","ETHF0:USTF0",1742443737594,1.39780631,2024.5,2024.4,2.12746]
["bitfinex-derivatives","ETHF0:USTF0",1742443738490,0.00740631,2024.5,2024.4,2.12746]
["bitfinex-derivatives","ETHF0:USTF0",1742443739196,0.79762631,2024.5,2024.4,2.12746]
["bitfinex-derivatives","ETHF0:USTF0",1742443739383,2.10772631,2024.5,2024.4,2.12746]
["bitfinex-derivatives","ETHF0:USTF0",1742443739587,1.31750631,2024.5,2024.4,2.12746]
["bitfinex-derivatives","ETHF0:USTF0",1742443740294,2.10772631,2024.5,2024.4,2.12746]
["bitfinex-derivatives","ETHF0:USTF0",1742443741395,1.31750631,2024.5,2024.4,2.12746]
["bitfinex-derivatives","ETHF0:USTF0",1742443741689,2.10772631,2024.5,2024.4,2.12746]
["bitfinex-derivatives","ETHF0:USTF0",1742443741895,2.10772631,2024.5,2024.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742443747397,0.79762631,2024.5,2024.4,2.12746]
["bitfinex-derivatives","ETHF0:USTF0",1742443749097,0.79762631,2024.5,2024.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742443749501,0.79762631,2024.5,2024.4,2.12746]
["bitfinex-derivatives","ETHF0:USTF0",1742443749699,0.00740631,2024.5,2024.4,2.12746]
["bitfinex-derivatives","ETHF0:USTF0",1742443749905,0.79762631,2024.5,2024.4,2.12746]
["bitfinex-derivatives","ETHF0:USTF0",1742443750101,0.00740631,2024.5,2024.4,2.12746]
["bitfinex-derivatives","ETHF0:USTF0",1742443751002,0.00740631,2024.5,2024.4,42.92746]
["bitfinex-derivatives","ETHF0:USTF0",1742443753501,3.164,2024.9,2024.5,1.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742443753707,0.79011,2024.8,2024.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1742443754006,5.23829,2024.9,2024.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1742443754803,1.2842,2024.9,2024.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1742443755199,2.07426,2024.9,2024.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1742443755593,0.7901,2024.8,2024.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742443755792,2.0743,2024.8,2024.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742443756108,2.0743,2024.8,2024.7,2.11184]
["bitfinex-derivatives","ETHF0:USTF0",1742443756801,1.2842,2024.8,2024.7,2.11184]
["bitfinex-derivatives","ETHF0:USTF0",1742443757404,1.2842,2024.8,2024.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742443757405,2.0743,2024.8,2024.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742443757601,3.4076,2024.8,2024.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742443757801,3.4076,2024.8,2024.7,2.11184]
["bitfinex-derivatives","ETHF0:USTF0",1742443757997,3.4076,2024.8,2024.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742443758999,0.79014,2024.7,2024.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443759199,5.28974,2024.7,2024.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443760411,2.12674,2024.7,2024.6,0.79758631]
["bitfinex-derivatives","ETHF0:USTF0",1742443760715,3.163,2024.7,2024.6,2.14638631]
["bitfinex-derivatives","ETHF0:USTF0",1742443762614,1.4577,2024.8,2024.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1742443762804,2.8399,2024.8,2024.7,2.19424]
["bitfinex-derivatives","ETHF0:USTF0",1742443763009,2.8399,2024.8,2024.7,2.86354]
["bitfinex-derivatives","ETHF0:USTF0",1742443763712,2.0498,2024.8,2024.7,2.86354]
["bitfinex-derivatives","ETHF0:USTF0",1742443764819,3.95309,2024.9,2024.7,2.86354]
["bitfinex-derivatives","ETHF0:USTF0",1742443764820,3.163,2024.9,2024.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1742443765005,4.5452,2024.9,2024.8,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1742443765917,1.3822,2024.9,2024.8,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1742443766115,7.81205,2025.0,2024.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1742443766310,9.10285,2025.0,2024.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742443768218,9.10285,2025.0,2024.9,2.14506]
["bitfinex-derivatives","ETHF0:USTF0",1742443769016,7.6616,2025.0,2024.9,2.14506]
["bitfinex-derivatives","ETHF0:USTF0",1742443769207,3.2078,2025.0,2024.9,2.14506]
["bitfinex-derivatives","ETHF0:USTF0",1742443770513,4.518,2025.0,2024.9,2.14506]
["bitfinex-derivatives","ETHF0:USTF0",1742443771422,5.30802,2025.0,2024.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742443771622,5.98572,2025.0,2024.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742443772311,5.98572,2025.0,2024.9,2.14506]
["bitfinex-derivatives","ETHF0:USTF0",1742443777623,5.1957,2025.0,2024.9,2.14506]
["bitfinex-derivatives","ETHF0:USTF0",1742443777824,5.98572,2025.0,2024.9,2.14506]
["bitfinex-derivatives","ETHF0:USTF0",1742443778625,5.1957,2025.0,2024.9,2.14506]
["bitfinex-derivatives","ETHF0:USTF0",1742443780815,5.98572,2025.0,2024.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742443781115,9.14772,2025.0,2024.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742443783429,9.14772,2025.0,2024.9,2.14506]
["bitfinex-derivatives","ETHF0:USTF0",1742443784230,9.14772,2025.0,2024.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742443784631,9.14772,2025.0,2024.9,2.14506]
["bitfinex-derivatives","ETHF0:USTF0",1742443785324,9.14772,2025.0,2024.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742443787529,5.98572,2025.0,2024.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742443787925,5.98572,2025.0,2024.9,2.14506]
["bitfinex-derivatives","ETHF0:USTF0",1742443788242,5.1957,2025.0,2024.9,2.14506]
["bitfinex-derivatives","ETHF0:USTF0",1742443788445,4.518,2025.0,2024.9,2.14506]
["bitfinex-derivatives","ETHF0:USTF0",1742443788642,4.518,2025.0,2024.9,3.46836]
["bitfinex-derivatives","ETHF0:USTF0",1742443791644,3.2078,2025.0,2024.9,3.46836]
["bitfinex-derivatives","ETHF0:USTF0",1742443792332,4.4932,2025.0,2024.9,3.46836]
["bitfinex-derivatives","ETHF0:USTF0",1742443793428,3.2078,2025.0,2024.9,3.46836]
["bitfinex-derivatives","ETHF0:USTF0",1742443794236,4.6029,2025.0,2024.9,3.46836]
["bitfinex-derivatives","ETHF0:USTF0",1742443797745,1.3951,2025.0,2024.9,3.46836]
["bitfinex-derivatives","ETHF0:USTF0",1742443799042,1.3951,2025.0,2024.9,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742443799241,2.18512,2025.0,2024.9,3.46836]
["bitfinex-derivatives","ETHF0:USTF0",1742443800036,1.3951,2025.0,2024.9,3.46836]
["bitfinex-derivatives","ETHF0:USTF0",1742443800842,0.00740631,2025.1,2025.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742443801046,1.39370631,2025.1,2025.0,2.08262]
["bitfinex-derivatives","ETHF0:USTF0",1742443801346,0.00740631,2025.1,2025.0,2.08262]
["bitfinex-derivatives","ETHF0:USTF0",1742443803740,0.79738631,2025.1,2025.0,2.08262]
["bitfinex-derivatives","ETHF0:USTF0",1742443804138,2.20218631,2025.1,2025.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742443804535,1.41220631,2025.1,2025.0,2.08262]
["bitfinex-derivatives","ETHF0:USTF0",1742443806143,2.20218631,2025.1,2025.0,2.08262]
["bitfinex-derivatives","ETHF0:USTF0",1742443806344,1.41220631,2025.1,2025.0,2.08262]
["bitfinex-derivatives","ETHF0:USTF0",1742443807044,0.00740631,2025.1,2025.0,2.08262]
["bitfinex-derivatives","ETHF0:USTF0",1742443809353,1.28340631,2025.1,2025.0,2.08262]
["bitfinex-derivatives","ETHF0:USTF0",1742443813252,2.07338631,2025.1,2025.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742443813646,2.74968631,2025.1,2025.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742443815255,0.79002,2025.0,2024.9,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1742443815455,0.79009,2024.9,2024.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742443815656,1.45909,2024.9,2024.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742443815858,2.74659,2024.9,2024.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742443816251,5.95439,2024.9,2024.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742443817552,5.95439,2024.9,2024.7,41.59011]
["bitfinex-derivatives","ETHF0:USTF0",1742443817553,0.7901,2024.8,2024.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742443817749,0.79014,2024.7,2024.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443817948,0.79014,2024.7,2024.6,1.33160631]
["bitfinex-derivatives","ETHF0:USTF0",1742443818152,2.16434,2024.7,2024.6,1.33160631]
["bitfinex-derivatives","ETHF0:USTF0",1742443820761,1.3742,2024.7,2024.6,2.12178631]
["bitfinex-derivatives","ETHF0:USTF0",1742443821160,3.161,2024.8,2024.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1742443821362,0.7901,2024.8,2024.7,2.86654]
["bitfinex-derivatives","ETHF0:USTF0",1742443821665,4.66687,2024.9,2024.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1742443821859,3.99787,2024.9,2024.8,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1742443822060,3.99787,2024.9,2024.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742443822563,4.5937,2024.9,2024.8,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1742443823765,3.2078,2024.9,2024.8,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1742443826962,0.79738631,2025.1,2025.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742443827162,0.00740631,2025.1,2025.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742443827357,0.00740631,2025.1,2025.0,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1742443827562,0.00740631,2025.1,2025.0,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1742443828173,0.79738631,2025.1,2025.0,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1742443828470,0.00740631,2025.1,2025.0,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1742443839782,0.00740631,2025.1,2025.0,5.36322]
["bitfinex-derivatives","ETHF0:USTF0",1742443839978,0.00740631,2025.1,2025.0,8.52322]
["bitfinex-derivatives","ETHF0:USTF0",1742443847581,0.00740631,2025.1,2025.0,5.36322]
["bitfinex-derivatives","ETHF0:USTF0",1742443847777,0.00740631,2025.1,2025.0,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1742443847977,1.37660631,2025.1,2025.0,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1742443848285,2.07890631,2025.1,2025.0,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1742443849384,2.07890631,2025.1,2025.0,2.15182]
["bitfinex-derivatives","ETHF0:USTF0",1742443851787,2.86888631,2025.1,2025.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742443852388,0.79008,2024.9,2024.7,3.99791]
["bitfinex-derivatives","ETHF0:USTF0",1742443852581,0.6559,2024.8,2024.7,5.32691]
["bitfinex-derivatives","ETHF0:USTF0",1742443852783,2.0195,2024.8,2024.7,3.99791]
["bitfinex-derivatives","ETHF0:USTF0",1742443852979,2.0195,2024.8,2024.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443853184,2.79074,2024.7,2024.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443855390,5.95074,2024.7,2024.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443858788,5.1606,2024.7,2024.6,0.79758631]
["bitfinex-derivatives","ETHF0:USTF0",1742443858992,5.95074,2024.7,2024.6,0.79758631]
["bitfinex-derivatives","ETHF0:USTF0",1742443859292,5.95074,2024.7,2024.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443860690,5.1606,2024.7,2024.6,0.79758631]
["bitfinex-derivatives","ETHF0:USTF0",1742443860884,5.95074,2024.7,2024.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443861087,5.1606,2024.7,2024.6,0.79758631]
["bitfinex-derivatives","ETHF0:USTF0",1742443861394,5.1606,2024.7,2024.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443861591,5.95074,2024.7,2024.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443862994,5.1606,2024.7,2024.6,0.79758631]
["bitfinex-derivatives","ETHF0:USTF0",1742443863190,5.1606,2024.7,2024.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443863398,5.1606,2024.7,2024.6,0.79758631]
["bitfinex-derivatives","ETHF0:USTF0",1742443863590,2.0006,2024.7,2024.6,0.79758631]
["bitfinex-derivatives","ETHF0:USTF0",1742443864190,1.3636,2024.7,2024.6,0.79758631]
["bitfinex-derivatives","ETHF0:USTF0",1742443870501,1.3636,2024.7,2024.6,2.19338631]
["bitfinex-derivatives","ETHF0:USTF0",1742443875697,2.15374,2024.7,2024.6,0.69920631]
["bitfinex-derivatives","ETHF0:USTF0",1742443875898,2.78994,2024.7,2024.6,0.79758631]
["bitfinex-derivatives","ETHF0:USTF0",1742443876111,2.78994,2024.7,2024.6,1.40700631]
["bitfinex-derivatives","ETHF0:USTF0",1742443876605,1.9998,2024.7,2024.6,2.19718631]
["bitfinex-derivatives","ETHF0:USTF0",1742443878803,2.78994,2024.7,2024.6,2.19718631]
["bitfinex-derivatives","ETHF0:USTF0",1742443879806,1.9998,2024.7,2024.6,2.19718631]
["bitfinex-derivatives","ETHF0:USTF0",1742443880608,2.78994,2024.7,2024.6,2.19718631]
["bitfinex-derivatives","ETHF0:USTF0",1742443880807,1.9998,2024.7,2024.6,2.19718631]
["bitfinex-derivatives","ETHF0:USTF0",1742443881917,2.78994,2024.7,2024.6,2.19718631]
["bitfinex-derivatives","ETHF0:USTF0",1742443882599,0.79026,2024.4,2024.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742443882800,0.79026,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742443883200,2.10396,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742443884012,3.42606,2024.4,2024.3,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1742443884604,3.42606,2024.4,2024.3,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742443884605,2.6358,2024.4,2024.3,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742443884810,2.6358,2024.4,2024.3,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1742443885013,3.42606,2024.4,2024.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742443889107,6.3678,2024.5,2024.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742443889311,7.15802,2024.5,2024.4,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1742443889511,3.95022,2024.5,2024.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742443889711,3.95022,2024.5,2024.4,42.1652]
["bitfinex-derivatives","ETHF0:USTF0",1742443890015,3.95022,2024.5,2024.4,42.8357]
["bitfinex-derivatives","ETHF0:USTF0",1742443890211,8.48942,2024.5,2024.4,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742443894113,0.79034,2024.2,2024.1,0.79776631]
["bitfinex-derivatives","ETHF0:USTF0",1742443894814,0.79034,2024.2,2024.1,2.14006631]
["bitfinex-derivatives","ETHF0:USTF0",1742443895114,2.12484,2024.2,2024.1,2.14006631]
["bitfinex-derivatives","ETHF0:USTF0",1742443897214,2.12484,2024.2,2024.1,1.34970631]
["bitfinex-derivatives","ETHF0:USTF0",1742443898922,5.33264,2024.2,2024.1,0.30042631]
["bitfinex-derivatives","ETHF0:USTF0",1742443899223,0.79052,2023.8,2023.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742443899416,0.79052,2023.8,2023.7,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1742443899612,11.07799,2023.9,2023.3,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1742443899816,0.79064,2023.5,2023.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742443900226,0.79064,2023.5,2023.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742443900518,0.79064,2023.5,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742443900519,0.79065,2023.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742443900722,2.85955,2023.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742443902122,2.85955,2023.4,2023.3,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1742443904718,2.85955,2023.4,2023.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742443907220,0.79069,2023.3,2023.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443907426,6.03589,2023.3,2023.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443912133,9.24369,2023.3,2023.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443915427,0.79091,2022.8,2022.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1742443915629,3.95184,2022.9,2022.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742443916038,5.28334,2022.9,2022.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742443916822,0.79092,2022.7,2022.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443917030,7.15972,2022.7,2022.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443917232,0.79123,2021.9,2021.8,2.16165]
["bitfinex-derivatives","ETHF0:USTF0",1742443917535,3.161,2022.0,2021.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1742443917730,3.161,2022.0,2021.9,2.08513]
["bitfinex-derivatives","ETHF0:USTF0",1742443918139,3.99895,2022.2,2021.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742443918329,3.99895,2022.2,2022.0,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1742443918330,3.161,2022.1,2022.0,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1742443918529,0.00740631,2022.2,2022.1,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1742443919135,0.00740631,2022.2,2022.1,2.08506]
["bitfinex-derivatives","ETHF0:USTF0",1742443920729,0.00740631,2022.2,2022.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742443920936,0.79852631,2022.2,2022.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742443922735,0.00740631,2022.2,2022.1,2.08506]
["bitfinex-derivatives","ETHF0:USTF0",1742443923235,0.79852631,2022.2,2022.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742443923441,0.00740631,2022.2,2022.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742443923741,0.00740631,2022.2,2022.1,2.08506]
["bitfinex-derivatives","ETHF0:USTF0",1742443923941,0.79852631,2022.2,2022.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742443924235,0.00740631,2022.2,2022.1,2.08506]
["bitfinex-derivatives","ETHF0:USTF0",1742443925144,0.79852631,2022.2,2022.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742443925344,0.79852631,2022.2,2022.1,2.08506]
["bitfinex-derivatives","ETHF0:USTF0",1742443925543,0.00740631,2022.2,2022.1,2.08506]
["bitfinex-derivatives","ETHF0:USTF0",1742443928435,5.96,2022.7,2022.2,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742443928746,3.162,2022.9,2022.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1742443929649,6.37720631,2023.1,2023.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1742443930149,3.21520631,2023.1,2023.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1742443930940,0.00740631,2023.1,2023.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1742443931147,0.00740631,2023.1,2023.0,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1742443931536,0.00740631,2023.1,2023.0,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1742443931734,0.00740631,2023.1,2023.0,5.9495]
["bitfinex-derivatives","ETHF0:USTF0",1742443933245,0.00740631,2023.1,2023.0,46.7495]
["bitfinex-derivatives","ETHF0:USTF0",1742443933846,0.00740631,2023.1,2023.0,45.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742443934156,0.00740631,2023.1,2023.0,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1742443934463,2.14387631,2023.1,2023.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742443934644,2.14387631,2023.1,2022.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1742443934645,0.7909,2022.8,2022.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1742443934842,0.79087,2022.9,2022.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1742443935150,3.95287,2022.9,2022.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1742443935344,3.95287,2022.9,2022.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1742443935940,3.95287,2022.9,2022.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742443937655,0.79092,2022.7,2022.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443937853,0.79092,2022.7,2022.6,2.15906631]
["bitfinex-derivatives","ETHF0:USTF0",1742443938250,0.79092,2022.7,2022.6,1.36810631]
["bitfinex-derivatives","ETHF0:USTF0",1742443938550,3.95292,2022.7,2022.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443938749,5.32672,2022.7,2022.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443939157,6.67212,2022.7,2022.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443946358,3.51012,2022.7,2022.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443946556,2.84202,2022.7,2022.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443946858,6.00402,2022.7,2022.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443947953,6.00402,2022.7,2022.6,1.33100631]
["bitfinex-derivatives","ETHF0:USTF0",1742443951551,5.29832,2022.7,2022.6,1.33100631]
["bitfinex-derivatives","ETHF0:USTF0",1742443951752,5.29832,2022.7,2022.6,2.12196631]
["bitfinex-derivatives","ETHF0:USTF0",1742443952851,5.29832,2022.7,2022.6,1.33100631]
["bitfinex-derivatives","ETHF0:USTF0",1742443957765,5.29832,2022.7,2022.6,2.12196631]
["bitfinex-derivatives","ETHF0:USTF0",1742443957959,3.99871,2022.8,2022.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1742443958157,6.3698,2022.8,2022.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742443958360,3.99868,2022.8,2022.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742443959064,0.79088,2022.8,2022.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742443959658,2.17578,2022.8,2022.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742443962856,2.17578,2022.8,2022.7,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742443963064,5.38358,2022.8,2022.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742443963266,0.79092,2022.7,2022.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443963468,6.05352,2022.7,2022.6,1.40420631]
["bitfinex-derivatives","ETHF0:USTF0",1742443963760,6.05352,2022.7,2022.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443963969,8.55352,2022.7,2022.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742443964476,0.79116,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742443964768,3.95316,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742443965270,3.162,2022.1,2022.0,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1742443965963,3.95316,2022.1,2022.0,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742443966463,3.95316,2022.1,2022.0,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1742443966771,5.35506,2022.1,2022.0,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1742443967673,5.35506,2022.1,2022.0,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742443967972,5.35506,2022.1,2022.0,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1742443969471,5.35506,2022.1,2022.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742443969672,5.35506,2022.1,2022.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1742443969871,5.35506,2022.1,2022.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742443970369,3.95316,2022.1,2022.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742443970572,3.162,2022.1,2022.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1742443971169,3.162,2022.1,2022.0,42.988]
["bitfinex-derivatives","ETHF0:USTF0",1742443971670,3.95316,2022.1,2022.0,42.988]
["bitfinex-derivatives","ETHF0:USTF0",1742443972172,3.95316,2022.1,2022.0,42.1968]
["bitfinex-derivatives","ETHF0:USTF0",1742443972369,0.79127,2021.8,2021.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742443972568,0.79139,2021.6,2021.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742443973360,0.79139,2021.6,2021.5,2.06689]
["bitfinex-derivatives","ETHF0:USTF0",1742443973564,0.79139,2021.6,2021.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742443973768,1.3739,2021.7,2021.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742443973975,3.163,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742443974163,6.37820631,2022.0,2021.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1742443974364,0.79123,2021.9,2021.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1742443974768,7.16942631,2022.0,2021.5,5.18625]
["bitfinex-derivatives","ETHF0:USTF0",1742443974965,7.16942631,2022.0,2021.6,1.97839]
["bitfinex-derivatives","ETHF0:USTF0",1742443975170,0.79124,2021.9,2021.8,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1742443975478,4.00641631,2022.0,2021.8,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1742443975665,4.00641631,2022.0,2021.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1742443976173,3.21520631,2022.0,2021.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1742443976575,4.00640631,2022.0,2021.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1742443976872,5.33740631,2022.0,2021.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1742443977276,4.54620631,2022.0,2021.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1742443977469,3.21520631,2022.0,2021.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1742443979464,0.00740631,2022.0,2021.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1742443980679,3.2078,2022.3,2022.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1742443982277,0.00740631,2022.5,2022.4,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1742443983573,1.31400631,2022.5,2022.4,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1742443983780,2.10500631,2022.5,2022.4,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1742443984175,0.79104,2022.4,2022.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1742443984376,0.79104,2022.4,2022.2,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742443984377,2.18575,2022.4,2022.2,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742443984572,2.18575,2022.4,2022.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1742443984880,2.18574,2022.4,2022.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1742443985674,1.3947,2022.4,2022.2,3.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742443985983,1.3947,2022.3,2022.2,3.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742443986278,2.18578,2022.3,2022.2,3.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742443986475,2.18578,2022.3,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742443987881,2.87968,2022.3,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742443988770,0.79112,2022.2,2022.1,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1742443988978,1.4084,2022.2,2022.1,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1742443989377,1.4084,2022.2,2022.1,2.16385]
["bitfinex-derivatives","ETHF0:USTF0",1742443989775,2.19952,2022.2,2022.1,2.16385]
["bitfinex-derivatives","ETHF0:USTF0",1742443990676,1.4084,2022.2,2022.1,2.16385]
["bitfinex-derivatives","ETHF0:USTF0",1742443991082,1.4084,2022.2,2022.1,2.85035]
["bitfinex-derivatives","ETHF0:USTF0",1742443991484,2.19952,2022.2,2022.1,2.85035]
["bitfinex-derivatives","ETHF0:USTF0",1742443991869,1.4084,2022.2,2022.1,2.85035]
["bitfinex-derivatives","ETHF0:USTF0",1742443992282,3.95607,2022.4,2022.1,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742443992482,1.3209,2022.3,2022.2,2.14162]
["bitfinex-derivatives","ETHF0:USTF0",1742443992682,0.79104,2022.4,2022.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1742443992884,1.3209,2022.4,2022.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1742443994186,2.11194,2022.4,2022.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1742443995082,1.3209,2022.4,2022.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742443995285,2.18028,2022.3,2022.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742443999088,2.18028,2022.3,2022.2,2.14162]
["bitfinex-derivatives","ETHF0:USTF0",1742443999293,1.3892,2022.3,2022.2,2.14162]
["bitfinex-derivatives","ETHF0:USTF0",1742444002495,2.18028,2022.3,2022.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742444003995,0.79116,2022.2,2022.0,0.79857631]
["bitfinex-derivatives","ETHF0:USTF0",1742444004196,0.6786,2022.1,2022.0,2.09587631]
["bitfinex-derivatives","ETHF0:USTF0",1742444004697,1.325,2022.2,2022.1,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1742444004891,1.325,2022.2,2022.1,2.08846]
["bitfinex-derivatives","ETHF0:USTF0",1742444005194,1.325,2022.2,2022.1,2.76186]
["bitfinex-derivatives","ETHF0:USTF0",1742444005394,1.325,2022.2,2022.1,3.40886]
["bitfinex-derivatives","ETHF0:USTF0",1742444006496,2.11612,2022.2,2022.1,3.40886]
["bitfinex-derivatives","ETHF0:USTF0",1742444006687,1.325,2022.2,2022.1,3.40886]
["bitfinex-derivatives","ETHF0:USTF0",1742444009100,2.11612,2022.2,2022.1,3.40886]
["bitfinex-derivatives","ETHF0:USTF0",1742444009296,2.11612,2022.2,2022.1,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1742444009711,2.11612,2022.2,2022.1,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1742444010604,2.11612,2022.2,2022.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742444010911,2.79532,2022.2,2022.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742444012709,2.79532,2022.2,2022.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444012710,0.79116,2022.1,2022.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444012905,2.10266,2022.1,2022.0,1.37840631]
["bitfinex-derivatives","ETHF0:USTF0",1742444013107,5.26566,2022.1,2022.0,1.37840631]
["bitfinex-derivatives","ETHF0:USTF0",1742444015514,5.26566,2022.1,2022.0,2.16960631]
["bitfinex-derivatives","ETHF0:USTF0",1742444016314,5.26566,2022.1,2022.0,1.37840631]
["bitfinex-derivatives","ETHF0:USTF0",1742444019717,5.26566,2022.1,2022.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444020128,5.26566,2022.1,2022.0,1.30950631]
["bitfinex-derivatives","ETHF0:USTF0",1742444021813,4.4745,2022.1,2022.0,2.10070631]
["bitfinex-derivatives","ETHF0:USTF0",1742444022119,5.26566,2022.1,2022.0,1.30950631]
["bitfinex-derivatives","ETHF0:USTF0",1742444026920,5.26566,2022.1,2022.0,2.10070631]
["bitfinex-derivatives","ETHF0:USTF0",1742444026921,4.4745,2022.1,2022.0,2.10070631]
["bitfinex-derivatives","ETHF0:USTF0",1742444028924,3.2078,2022.3,2022.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1742444029416,7.3185,2022.4,2022.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1742444030122,7.3185,2022.4,2022.3,2.14638]
["bitfinex-derivatives","ETHF0:USTF0",1742444030729,8.10954,2022.4,2022.3,2.14638]
["bitfinex-derivatives","ETHF0:USTF0",1742444030920,7.3185,2022.4,2022.3,2.14638]
["bitfinex-derivatives","ETHF0:USTF0",1742444032527,5.96,2022.4,2022.3,2.14638]
["bitfinex-derivatives","ETHF0:USTF0",1742444033027,0.00740631,2022.5,2022.4,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1742444033427,0.00740631,2022.5,2022.4,3.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742444035531,0.00740631,2022.5,2022.4,7.16184]
["bitfinex-derivatives","ETHF0:USTF0",1742444040325,0.00740631,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742444040523,0.00740631,2022.5,2022.4,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742444040926,1.31580631,2022.5,2022.4,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742444041537,0.00740631,2022.5,2022.4,7.16084]
["bitfinex-derivatives","ETHF0:USTF0",1742444041728,3.2078,2022.9,2022.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1742444042533,4.4927,2022.9,2022.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1742444042734,4.4927,2022.9,2022.8,2.15998]
["bitfinex-derivatives","ETHF0:USTF0",1742444043437,5.28354,2022.9,2022.8,2.15998]
["bitfinex-derivatives","ETHF0:USTF0",1742444043929,4.4927,2022.9,2022.8,2.15998]
["bitfinex-derivatives","ETHF0:USTF0",1742444044533,5.28354,2022.9,2022.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742444045734,5.28354,2022.9,2022.8,2.15998]
["bitfinex-derivatives","ETHF0:USTF0",1742444046134,5.28354,2022.9,2022.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742444046334,0.79092,2022.7,2022.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1742444046535,0.79092,2022.7,2022.6,2.11443]
["bitfinex-derivatives","ETHF0:USTF0",1742444046939,2.11872,2022.7,2022.6,2.11443]
["bitfinex-derivatives","ETHF0:USTF0",1742444050140,1.3278,2022.7,2022.6,2.11443]
["bitfinex-derivatives","ETHF0:USTF0",1742444050342,0.79091,2022.8,2022.6,2.11443]
["bitfinex-derivatives","ETHF0:USTF0",1742444050642,2.09802,2022.7,2022.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1742444051141,1.3071,2022.7,2022.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1742444052038,2.09802,2022.7,2022.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1742444052633,1.3071,2022.7,2022.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1742444052834,7.16067,2022.9,2022.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1742444053033,5.36347,2022.9,2022.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742444053242,4.5726,2022.9,2022.8,2.17228]
["bitfinex-derivatives","ETHF0:USTF0",1742444053936,3.2078,2022.9,2022.8,2.17228]
["bitfinex-derivatives","ETHF0:USTF0",1742444058945,1.29350631,2023.1,2023.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1742444058946,0.00740631,2023.1,2023.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1742444068657,3.2078,2023.4,2023.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1742444069343,3.2078,2023.4,2023.3,2.09209]
["bitfinex-derivatives","ETHF0:USTF0",1742444069546,1.2955,2023.6,2023.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1742444069858,1.30290631,2023.6,2023.5,7.15941]
["bitfinex-derivatives","ETHF0:USTF0",1742444070054,0.00740631,2023.6,2023.5,7.15941]
["bitfinex-derivatives","ETHF0:USTF0",1742444070260,0.00740631,2023.6,2023.5,49.34451]
["bitfinex-derivatives","ETHF0:USTF0",1742444070756,3.2078,2024.0,2023.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1742444071453,0.6438,2024.2,2024.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1742444071654,0.7029,2024.5,2024.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1742444071853,1.3467,2024.5,2024.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1742444072158,0.6438,2024.5,2024.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1742444072354,1.4068,2024.6,2024.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1742444073059,3.21520631,2024.7,2024.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1742444073264,4.58110631,2024.7,2024.6,2.18948]
["bitfinex-derivatives","ETHF0:USTF0",1742444073462,3.21520631,2024.7,2024.6,2.18948]
["bitfinex-derivatives","ETHF0:USTF0",1742444074451,0.00740631,2024.7,2024.6,5.39728]
["bitfinex-derivatives","ETHF0:USTF0",1742444074765,3.2078,2025.1,2024.7,1.97536]
["bitfinex-derivatives","ETHF0:USTF0",1742444074966,1.3659,2025.0,2024.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1742444079763,3.2078,2025.1,2024.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1742444079764,3.2078,2025.1,2025.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742444079963,3.2078,2025.1,2025.0,2.15432]
["bitfinex-derivatives","ETHF0:USTF0",1742444081465,1.36060631,2025.2,2025.1,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1742444081768,1.36060631,2025.2,2025.1,3.94998]
["bitfinex-derivatives","ETHF0:USTF0",1742444081964,3.2078,2025.5,2025.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742444082470,3.2078,2025.5,2025.4,41.58987]
["bitfinex-derivatives","ETHF0:USTF0",1742444082674,3.2078,2025.5,2025.4,42.91447]
["bitfinex-derivatives","ETHF0:USTF0",1742444082972,2.0696,2025.6,2025.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1742444083271,2.0696,2025.6,2025.5,2.11443]
["bitfinex-derivatives","ETHF0:USTF0",1742444086967,2.0696,2025.6,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742444087265,2.0696,2025.6,2025.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1742444091862,1.3844,2025.6,2025.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1742444092066,1.348,2026.0,2025.5,6.48276]
["bitfinex-derivatives","ETHF0:USTF0",1742444092370,1.348,2026.0,2025.8,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1742444092571,2.13764,2026.0,2025.8,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1742444093768,2.13764,2026.0,2025.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1742444093975,1.348,2026.0,2025.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1742444094169,2.13764,2026.0,2025.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1742444094575,2.13764,2026.0,2025.7,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1742444094872,2.13764,2026.0,2025.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742444095073,2.13764,2026.0,2025.8,2.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742444095277,1.3522,2025.9,2025.8,2.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742444098175,2.14187,2025.9,2025.8,2.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742444098571,0.78971,2025.8,2025.5,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1742444098777,2.10691,2025.8,2025.6,2.12165]
["bitfinex-derivatives","ETHF0:USTF0",1742444099278,1.3172,2025.7,2025.6,2.12165]
["bitfinex-derivatives","ETHF0:USTF0",1742444100765,1.348,2026.0,2025.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1742444100967,2.13764,2026.0,2025.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1742444101874,0.78967,2025.9,2025.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1742444102074,2.11577,2025.9,2025.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1742444102473,1.3261,2025.9,2025.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1742444102669,1.3261,2025.9,2025.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1742444102870,2.11577,2025.9,2025.7,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1742444103181,1.3261,2025.9,2025.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1742444103978,2.11577,2025.9,2025.7,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1742444104369,0.78967,2025.9,2025.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742444104570,1.348,2026.0,2025.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742444104571,2.13765,2026.0,2025.8,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1742444105073,2.13765,2026.0,2025.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742444106567,0.78973,2025.8,2025.7,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1742444106873,0.78969,2025.9,2025.7,2.09683]
["bitfinex-derivatives","ETHF0:USTF0",1742444107079,0.78969,2025.9,2025.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742444107280,0.78972,2025.8,2025.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1742444107482,3.99752,2025.8,2025.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1742444107977,3.99752,2025.8,2025.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742444108178,3.99752,2025.8,2025.4,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1742444108179,0.78975,2025.7,2025.4,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1742444108373,0.78975,2025.7,2025.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742444108575,3.2078,2025.8,2025.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742444108875,3.2078,2025.8,2025.7,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1742444110882,0.78968,2025.9,2025.7,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1742444111185,0.78968,2025.9,2025.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742444111482,0.78973,2025.8,2025.6,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1742444111683,0.78973,2025.8,2025.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742444112084,0.78973,2025.8,2025.7,2.08965]
["bitfinex-derivatives","ETHF0:USTF0",1742444112783,0.78973,2025.8,2025.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742444113177,0.78973,2025.8,2025.7,2.08965]
["bitfinex-derivatives","ETHF0:USTF0",1742444113980,0.7898,2025.6,2025.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1742444114177,0.7898,2025.6,2025.5,2.13831]
["bitfinex-derivatives","ETHF0:USTF0",1742444115084,0.7898,2025.6,2025.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742444115475,0.7898,2025.6,2025.5,2.13833]
["bitfinex-derivatives","ETHF0:USTF0",1742444117382,0.7898,2025.6,2025.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742444119079,3.157,2025.8,2025.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742444119080,0.78978,2025.7,2025.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742444119274,0.78978,2025.7,2025.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742444119469,0.78979,2025.6,2025.5,2.13831]
["bitfinex-derivatives","ETHF0:USTF0",1742444119680,0.78979,2025.6,2025.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742444120987,1.43949,2025.6,2025.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742444121474,2.10929,2025.6,2025.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742444122278,2.10929,2025.6,2025.5,2.13833]
["bitfinex-derivatives","ETHF0:USTF0",1742444122578,2.10929,2025.6,2025.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742444123087,2.10929,2025.6,2025.5,2.13833]
["bitfinex-derivatives","ETHF0:USTF0",1742444123388,2.10929,2025.6,2025.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742444123987,0.78991,2025.3,2025.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444124886,1.44251,2025.3,2025.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444125389,2.81291,2025.3,2025.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444126181,2.81291,2025.3,2025.2,1.39940631]
["bitfinex-derivatives","ETHF0:USTF0",1742444127589,2.81291,2025.3,2025.2,2.18935631]
["bitfinex-derivatives","ETHF0:USTF0",1742444127784,2.81291,2025.3,2025.2,1.39940631]
["bitfinex-derivatives","ETHF0:USTF0",1742444127994,3.157,2025.3,2025.2,2.18935631]
["bitfinex-derivatives","ETHF0:USTF0",1742444128289,0.78987,2025.4,2025.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1742444128489,2.10027,2025.4,2025.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1742444130983,2.10027,2025.4,2025.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742444131489,2.10027,2025.4,2025.3,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1742444132784,2.10027,2025.4,2025.3,2.74391]
["bitfinex-derivatives","ETHF0:USTF0",1742444136995,2.10027,2025.4,2025.3,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1742444137488,2.10027,2025.4,2025.3,2.74391]
["bitfinex-derivatives","ETHF0:USTF0",1742444140686,3.2078,2025.5,2025.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742444140882,5.96,2025.6,2025.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1742444141285,5.96,2025.6,2025.5,2.19593]
["bitfinex-derivatives","ETHF0:USTF0",1742444141493,6.74979,2025.6,2025.5,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742444141688,8.10089,2025.6,2025.5,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742444142784,8.10089,2025.6,2025.5,2.19593]
["bitfinex-derivatives","ETHF0:USTF0",1742444143788,8.10089,2025.6,2025.5,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742444143989,8.10089,2025.6,2025.5,2.19593]
["bitfinex-derivatives","ETHF0:USTF0",1742444145095,8.10089,2025.6,2025.5,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742444145587,8.10089,2025.6,2025.5,2.19593]
["bitfinex-derivatives","ETHF0:USTF0",1742444145790,2.14089,2025.6,2025.5,2.19593]
["bitfinex-derivatives","ETHF0:USTF0",1742444146798,2.14089,2025.6,2025.5,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742444149499,5.29789,2025.6,2025.5,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742444150113,0.78991,2025.3,2025.2,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444150289,0.78998,2025.1,2025.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742444150494,0.79006,2024.9,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742444150795,3.96506,2024.9,2024.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742444151296,6.02346,2024.9,2024.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742444156499,0.79014,2024.7,2024.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444156696,3.96214,2024.7,2024.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444157900,5.25614,2024.7,2024.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444160404,5.25614,2024.7,2024.6,1.34330631]
["bitfinex-derivatives","ETHF0:USTF0",1742444162506,1.97605,2024.0,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742444162710,0.79045,2023.9,2023.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742444163015,0.79053,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742444163416,0.79057,2023.6,2023.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742444163808,2.12947,2023.6,2023.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742444165004,2.12947,2023.6,2023.5,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1742444165520,0.79061,2023.5,2023.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444165813,5.25741,2023.5,2023.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444168413,0.79069,2023.3,2023.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742444168713,0.7908,2023.0,2022.9,41.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742444169010,3.9718,2023.0,2022.9,41.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742444169214,0.79084,2022.9,2022.8,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1742444170213,2.12354,2022.9,2022.8,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1742444170520,2.12354,2022.9,2022.8,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1742444170521,5.33134,2022.9,2022.8,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1742444171015,5.33134,2022.9,2022.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742444172915,3.99864,2022.9,2022.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742444173619,3.2078,2022.9,2022.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742444173819,3.2078,2022.9,2022.8,2.09908]
["bitfinex-derivatives","ETHF0:USTF0",1742444174417,3.99864,2022.9,2022.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742444174817,0.79084,2022.9,2022.8,42.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742444175119,3.99864,2022.9,2022.8,42.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742444175319,5.95934,2022.9,2022.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742444178217,0.79092,2022.7,2022.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444178526,3.97092,2022.7,2022.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444178719,3.97092,2022.7,2022.6,0.79836631]
["bitfinex-derivatives","ETHF0:USTF0",1742444179523,3.97092,2022.7,2022.6,2.10756631]
["bitfinex-derivatives","ETHF0:USTF0",1742444180528,3.18,2022.7,2022.6,2.10756631]
["bitfinex-derivatives","ETHF0:USTF0",1742444180827,3.97092,2022.7,2022.6,1.31660631]
["bitfinex-derivatives","ETHF0:USTF0",1742444182929,3.97092,2022.7,2022.3,41.4597]
["bitfinex-derivatives","ETHF0:USTF0",1742444182930,0.79104,2022.4,2022.3,41.4597]
["bitfinex-derivatives","ETHF0:USTF0",1742444183128,3.97104,2022.4,2022.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742444183828,5.30164,2022.4,2022.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742444184123,3.97104,2022.4,2022.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742444184429,0.79104,2022.4,2022.3,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1742444184727,6.3888,2022.6,2022.4,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1742444184728,0.79103,2022.5,2022.4,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1742444184927,0.79102,2022.5,2022.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1742444185736,0.79102,2022.5,2022.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742444185937,7.17979,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742444186224,7.17977,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742444186820,6.3888,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742444187018,7.17976,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742444187730,7.17976,2022.6,2022.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742444187936,7.17976,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742444188239,7.17976,2022.6,2022.5,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742444190733,3.97196,2022.6,2022.5,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742444192332,3.181,2022.6,2022.5,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742444192534,4.6863,2022.8,2022.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742444192729,4.6863,2022.8,2022.3,2.63738]
["bitfinex-derivatives","ETHF0:USTF0",1742444192730,0.79092,2022.7,2022.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742444193035,8.52791,2022.8,2022.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1742444193423,7.17471,2022.8,2022.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1742444195331,6.3838,2022.8,2022.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1742444196035,0.00740631,2022.9,2022.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1742444196237,0.00740631,2022.9,2022.8,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1742444196635,2.1285,2023.3,2023.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1742444197034,0.79074,2023.2,2023.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1742444197339,2.12854,2023.2,2023.1,2.12455]
["bitfinex-derivatives","ETHF0:USTF0",1742444197641,7.17848,2023.4,2023.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1742444197941,0.79069,2023.3,2023.2,2.09489]
["bitfinex-derivatives","ETHF0:USTF0",1742444198143,0.79069,2023.3,2023.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1742444198442,0.79069,2023.3,2023.1,0.79813631]
["bitfinex-derivatives","ETHF0:USTF0",1742444198443,0.79073,2023.2,2023.1,0.79813631]
["bitfinex-derivatives","ETHF0:USTF0",1742444199740,1.3412,2023.3,2023.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444200141,1.3412,2023.3,2023.1,0.79813631]
["bitfinex-derivatives","ETHF0:USTF0",1742444200142,0.79073,2023.2,2023.1,0.79813631]
["bitfinex-derivatives","ETHF0:USTF0",1742444200445,3.96973,2023.2,2023.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444200644,4.66883,2023.2,2023.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444200941,4.67183,2023.2,2023.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444209444,4.67183,2023.2,2023.1,1.40500631]
["bitfinex-derivatives","ETHF0:USTF0",1742444210637,7.87963,2023.2,2023.1,1.40500631]
["bitfinex-derivatives","ETHF0:USTF0",1742444215952,7.87963,2023.2,2023.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444217457,3.2078,2023.2,2023.1,0.79817631]
["bitfinex-derivatives","ETHF0:USTF0",1742444218348,3.2078,2023.2,2023.1,41.59817631]
["bitfinex-derivatives","ETHF0:USTF0",1742444218554,3.2078,2023.2,2023.1,43.54637631]
["bitfinex-derivatives","ETHF0:USTF0",1742444220251,3.2078,2023.2,2023.1,46.71937631]
["bitfinex-derivatives","ETHF0:USTF0",1742444222049,3.99853,2023.2,2023.1,43.54637631]
["bitfinex-derivatives","ETHF0:USTF0",1742444222253,3.99853,2023.2,2023.1,46.71737631]
["bitfinex-derivatives","ETHF0:USTF0",1742444222759,3.2078,2023.2,2023.1,46.71737631]
["bitfinex-derivatives","ETHF0:USTF0",1742444225856,0.00740631,2023.4,2023.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1742444226364,0.79069,2023.3,2023.2,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742444226656,0.79069,2023.3,2023.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742444227355,2.86089,2023.3,2023.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742444228757,2.86089,2023.3,2023.2,2.07663]
["bitfinex-derivatives","ETHF0:USTF0",1742444228758,2.18099,2023.3,2023.2,2.07663]
["bitfinex-derivatives","ETHF0:USTF0",1742444229552,2.18099,2023.3,2023.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742444230458,3.96808631,2023.4,2023.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1742444230658,3.96608631,2023.4,2023.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1742444230863,0.79805631,2023.4,2023.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1742444231457,3.18340631,2023.4,2023.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742444231759,2.19419,2023.3,2023.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742444232062,2.84489,2023.3,2023.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742444235162,2.19419,2023.3,2023.2,2.07663]
["bitfinex-derivatives","ETHF0:USTF0",1742444235363,1.4035,2023.3,2023.2,2.07663]
["bitfinex-derivatives","ETHF0:USTF0",1742444235556,2.19419,2023.3,2023.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742444235755,2.88689,2023.3,2023.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742444235955,0.79073,2023.2,2023.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444236166,5.30703,2023.2,2023.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444237057,8.48003,2023.2,2023.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444245364,8.48003,2023.2,2023.1,1.33660631]
["bitfinex-derivatives","ETHF0:USTF0",1742444246762,8.48003,2023.2,2023.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444248469,18.57729647,2023.2,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742444248663,0.79131,2021.7,2021.6,1.81971198]
["bitfinex-derivatives","ETHF0:USTF0",1742444248970,0.79135,2021.6,2021.5,10.48444847]
["bitfinex-derivatives","ETHF0:USTF0",1742444249272,0.79135,2021.6,2020.8,70.64564274]
["bitfinex-derivatives","ETHF0:USTF0",1742444249273,0.79163,2020.9,2020.8,70.64564274]
["bitfinex-derivatives","ETHF0:USTF0",1742444249463,13.25943,2020.9,2020.8,70.64564274]
["bitfinex-derivatives","ETHF0:USTF0",1742444249664,7.30043,2020.9,2020.8,70.64564274]
["bitfinex-derivatives","ETHF0:USTF0",1742444249869,7.30043,2020.9,2020.8,75.59285648]
["bitfinex-derivatives","ETHF0:USTF0",1742444250075,7.30043,2020.9,2020.8,70.64564274]
["bitfinex-derivatives","ETHF0:USTF0",1742444250772,6.5088,2020.9,2020.8,75.59285648]
["bitfinex-derivatives","ETHF0:USTF0",1742444251072,7.30043,2020.9,2020.8,75.59285648]
["bitfinex-derivatives","ETHF0:USTF0",1742444251676,7.30043,2020.9,2020.8,70.64564274]
["bitfinex-derivatives","ETHF0:USTF0",1742444252871,3.2078,2020.9,2020.8,70.64564274]
["bitfinex-derivatives","ETHF0:USTF0",1742444253076,1.0872,2020.9,2020.8,76.38452648]
["bitfinex-derivatives","ETHF0:USTF0",1742444253267,0.00740631,2021.1,2021.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1742444253567,0.00740631,2021.1,2021.0,41.59159]
["bitfinex-derivatives","ETHF0:USTF0",1742444253774,17.34594956,2021.1,2021.0,47.90210374]
["bitfinex-derivatives","ETHF0:USTF0",1742444253971,17.34594956,2021.1,2021.0,47.11051374]
["bitfinex-derivatives","ETHF0:USTF0",1742444253972,18.13749956,2021.1,2021.0,47.11051374]
["bitfinex-derivatives","ETHF0:USTF0",1742444254275,21.44349956,2021.1,2021.0,47.11051374]
["bitfinex-derivatives","ETHF0:USTF0",1742444255974,20.65194956,2021.1,2021.0,47.90210374]
["bitfinex-derivatives","ETHF0:USTF0",1742444256466,17.34594956,2021.1,2021.0,47.90210374]
["bitfinex-derivatives","ETHF0:USTF0",1742444257470,8.3475602,2021.1,2021.0,50.40210374]
["bitfinex-derivatives","ETHF0:USTF0",1742444257673,10.11819453,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742444257878,7.36609453,2021.2,2021.1,7.30635]
["bitfinex-derivatives","ETHF0:USTF0",1742444258070,7.36609453,2021.2,2021.1,9.80635]
["bitfinex-derivatives","ETHF0:USTF0",1742444258276,9.56823883,2021.2,2021.1,9.80635]
["bitfinex-derivatives","ETHF0:USTF0",1742444258578,8.51846883,2021.2,2021.1,9.80635]
["bitfinex-derivatives","ETHF0:USTF0",1742444258768,0.00740631,2021.4,2021.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742444258974,6.31e-06,2021.4,2021.3,4.10547]
["bitfinex-derivatives","ETHF0:USTF0",1742444260373,6.31e-06,2021.4,2021.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742444260569,6.31e-06,2021.4,2021.3,4.10547]
["bitfinex-derivatives","ETHF0:USTF0",1742444262770,6.31e-06,2021.4,2021.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742444263084,6.31e-06,2021.4,2021.3,3.29147]
["bitfinex-derivatives","ETHF0:USTF0",1742444264882,5.96,2022.2,2022.1,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1742444265182,0.79113,2022.2,2021.8,8.49299]
["bitfinex-derivatives","ETHF0:USTF0",1742444265481,0.79112,2022.2,2022.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1742444265669,9.60083699,2022.3,2021.9,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1742444265866,0.79119,2022.1,2021.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1742444266170,0.79115,2022.2,2022.0,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1742444266366,2.09765,2022.2,2022.0,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1742444267175,0.79117,2022.1,2021.9,0.79861631]
["bitfinex-derivatives","ETHF0:USTF0",1742444267375,1.2853,2022.0,2021.9,0.79861631]
["bitfinex-derivatives","ETHF0:USTF0",1742444268077,1.2853,2022.0,2021.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444268286,2.0765,2022.0,2021.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444268584,2.7466,2022.0,2021.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444269785,2.7466,2022.0,2021.9,0.79863631]
["bitfinex-derivatives","ETHF0:USTF0",1742444270679,2.7466,2022.0,2021.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444274283,2.7466,2022.0,2021.9,0.79863631]
["bitfinex-derivatives","ETHF0:USTF0",1742444274685,2.7466,2022.0,2021.9,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444274987,0.79133,2021.7,2021.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1742444275187,4.0783,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742444276491,0.79135,2021.6,2021.5,0.79877631]
["bitfinex-derivatives","ETHF0:USTF0",1742444276994,0.79135,2021.6,2021.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444277382,4.08435,2021.6,2021.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444277688,5.39195,2021.6,2021.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444278381,5.39195,2021.6,2021.5,0.79879631]
["bitfinex-derivatives","ETHF0:USTF0",1742444278584,4.6006,2021.6,2021.5,0.79879631]
["bitfinex-derivatives","ETHF0:USTF0",1742444278778,4.6006,2021.6,2021.5,4.00659631]
["bitfinex-derivatives","ETHF0:USTF0",1742444279093,1.3076,2021.6,2021.5,4.00659631]
["bitfinex-derivatives","ETHF0:USTF0",1742444279993,1.3076,2021.6,2021.5,44.80659631]
["bitfinex-derivatives","ETHF0:USTF0",1742444283891,1.3076,2021.6,2021.5,4.00659631]
["bitfinex-derivatives","ETHF0:USTF0",1742444285495,2.09895,2021.6,2021.5,4.00659631]
["bitfinex-derivatives","ETHF0:USTF0",1742444285695,2.09895,2021.6,2021.5,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1742444286092,2.09895,2021.6,2021.5,4.00659631]
["bitfinex-derivatives","ETHF0:USTF0",1742444286294,2.09895,2021.6,2021.5,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1742444286496,2.09895,2021.6,2021.5,4.00659631]
["bitfinex-derivatives","ETHF0:USTF0",1742444286695,2.09895,2021.6,2021.5,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1742444287492,2.09895,2021.6,2021.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444290190,2.09895,2021.6,2021.5,0.79879631]
["bitfinex-derivatives","ETHF0:USTF0",1742444293103,2.09895,2021.6,2021.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444293598,2.75485,2021.6,2021.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444297499,19.96888191,2021.6,2021.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444298293,20.62238191,2021.6,2021.5,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444298604,0.79147,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742444299196,2.08037,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742444300703,0.79151,2021.2,2021.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1742444300902,2.82981,2021.2,2021.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1742444301305,0.79155,2021.1,2021.0,41.59898631]
["bitfinex-derivatives","ETHF0:USTF0",1742444301497,2.19075,2021.1,2021.0,41.59898631]
["bitfinex-derivatives","ETHF0:USTF0",1742444303307,2.19075,2021.1,2021.0,40.80740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444303698,17.65559592,2021.1,2021.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444304406,16.86404592,2021.1,2021.0,0.79899631]
["bitfinex-derivatives","ETHF0:USTF0",1742444305199,17.65559592,2021.1,2021.0,0.79899631]
["bitfinex-derivatives","ETHF0:USTF0",1742444305399,16.86404592,2021.1,2021.0,0.79899631]
["bitfinex-derivatives","ETHF0:USTF0",1742444306107,14.93182892,2021.1,2021.0,0.79899631]
["bitfinex-derivatives","ETHF0:USTF0",1742444308098,15.72337892,2021.1,2021.0,0.79899631]
["bitfinex-derivatives","ETHF0:USTF0",1742444308702,14.93182892,2021.1,2021.0,0.79899631]
["bitfinex-derivatives","ETHF0:USTF0",1742444309500,15.72337892,2021.1,2021.0,0.79899631]
["bitfinex-derivatives","ETHF0:USTF0",1742444309700,14.93182892,2021.1,2021.0,0.79899631]
["bitfinex-derivatives","ETHF0:USTF0",1742444310910,14.93182892,2021.1,2021.0,4.04799631]
["bitfinex-derivatives","ETHF0:USTF0",1742444310911,13.53262892,2021.1,2021.0,4.04799631]
["bitfinex-derivatives","ETHF0:USTF0",1742444311611,13.53262892,2021.1,2021.0,6.54799631]
["bitfinex-derivatives","ETHF0:USTF0",1742444312605,15.46484592,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742444312906,19.12670212,2021.4,2021.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742444313207,19.12670212,2021.4,2021.3,7.25627]
["bitfinex-derivatives","ETHF0:USTF0",1742444313396,19.12670212,2021.4,2021.3,9.75627]
["bitfinex-derivatives","ETHF0:USTF0",1742444314108,0.00740631,2021.6,2021.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1742444314410,0.00740631,2021.6,2021.5,4.04639]
["bitfinex-derivatives","ETHF0:USTF0",1742444316510,1.33180631,2021.6,2021.5,4.04639]
["bitfinex-derivatives","ETHF0:USTF0",1742444317709,1.33180631,2021.6,2021.5,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1742444317913,2.12315631,2021.6,2021.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1742444318108,2.12315631,2021.6,2021.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1742444318313,0.79143,2021.4,2021.3,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1742444318699,2.11583,2021.4,2021.3,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1742444319206,2.11583,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742444319606,2.11583,2021.4,2021.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1742444319912,0.7057,2021.3,2021.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1742444320099,2.0187,2021.3,2021.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1742444320305,2.81019,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742444320707,0.79152,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742444320908,2.10452,2021.2,2021.0,4.00676631]
["bitfinex-derivatives","ETHF0:USTF0",1742444321109,0.6736,2021.1,2021.0,4.00676631]
["bitfinex-derivatives","ETHF0:USTF0",1742444321304,2.77815,2021.1,2021.0,4.00676631]
["bitfinex-derivatives","ETHF0:USTF0",1742444321504,1.9866,2021.1,2021.0,4.00679631]
["bitfinex-derivatives","ETHF0:USTF0",1742444321705,1.9866,2021.1,2021.0,44.80679631]
["bitfinex-derivatives","ETHF0:USTF0",1742444321902,1.9866,2021.1,2021.0,4.00679631]
["bitfinex-derivatives","ETHF0:USTF0",1742444322105,2.77815,2021.1,2021.0,4.00679631]
["bitfinex-derivatives","ETHF0:USTF0",1742444322306,1.9866,2021.1,2021.0,4.00679631]
["bitfinex-derivatives","ETHF0:USTF0",1742444323712,1.9866,2021.1,2021.0,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1742444323913,1.9866,2021.1,2021.0,4.00679631]
["bitfinex-derivatives","ETHF0:USTF0",1742444324217,2.77815,2021.1,2021.0,4.00679631]
["bitfinex-derivatives","ETHF0:USTF0",1742444324716,2.77815,2021.1,2021.0,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1742444325519,2.77815,2021.1,2021.0,4.00679631]
["bitfinex-derivatives","ETHF0:USTF0",1742444327123,2.77815,2021.1,2021.0,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1742444328218,2.77815,2021.1,2021.0,4.00679631]
["bitfinex-derivatives","ETHF0:USTF0",1742444328429,2.77815,2021.1,2021.0,0.79899631]
["bitfinex-derivatives","ETHF0:USTF0",1742444329023,2.77815,2021.1,2021.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444329824,2.77815,2021.1,2021.0,0.79899631]
["bitfinex-derivatives","ETHF0:USTF0",1742444330624,1.9866,2021.1,2021.0,4.00679631]
["bitfinex-derivatives","ETHF0:USTF0",1742444331026,2.77815,2021.1,2021.0,4.00679631]
["bitfinex-derivatives","ETHF0:USTF0",1742444331725,1.9866,2021.1,2021.0,4.00679631]
["bitfinex-derivatives","ETHF0:USTF0",1742444333832,2.77815,2021.1,2021.0,4.00679631]
["bitfinex-derivatives","ETHF0:USTF0",1742444334625,1.9866,2021.1,2021.0,4.00679631]
["bitfinex-derivatives","ETHF0:USTF0",1742444339729,1.9866,2021.1,2021.0,0.79899631]
["bitfinex-derivatives","ETHF0:USTF0",1742444340030,1.9866,2021.1,2021.0,4.00679631]
["bitfinex-derivatives","ETHF0:USTF0",1742444340229,1.9866,2021.1,2021.0,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1742444340230,2.77815,2021.1,2021.0,3.21520631]
["bitfinex-derivatives","ETHF0:USTF0",1742444340529,2.77815,2021.1,2021.0,4.00679631]
["bitfinex-derivatives","ETHF0:USTF0",1742444341435,1.9866,2021.1,2021.0,4.00679631]
["bitfinex-derivatives","ETHF0:USTF0",1742444343636,1.9866,2021.1,2021.0,7.23379631]
["bitfinex-derivatives","ETHF0:USTF0",1742444344242,1.9866,2021.1,2021.0,48.03379631]
["bitfinex-derivatives","ETHF0:USTF0",1742444346942,1.313,2021.1,2021.0,48.03379631]
["bitfinex-derivatives","ETHF0:USTF0",1742444347838,0.7013,2021.4,2021.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742444348541,0.7013,2021.4,2021.3,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1742444349241,2.0201,2021.4,2021.3,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1742444349742,1.3188,2021.4,2021.3,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1742444350042,0.00740631,2021.6,2021.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1742444350241,0.00740631,2021.6,2021.5,4.01939]
["bitfinex-derivatives","ETHF0:USTF0",1742444352745,0.00740631,2021.6,2021.5,6.51939]
["bitfinex-derivatives","ETHF0:USTF0",1742444353148,6.31e-06,2021.6,2021.5,6.51939]
["bitfinex-derivatives","ETHF0:USTF0",1742444353648,6.31e-06,2021.6,2021.5,12.47939]
["bitfinex-derivatives","ETHF0:USTF0",1742444358542,6.31e-06,2021.6,2021.5,9.92939]
["bitfinex-derivatives","ETHF0:USTF0",1742444359242,6.31e-06,2021.6,2021.5,10.72078]
["bitfinex-derivatives","ETHF0:USTF0",1742444366755,6.31e-06,2021.6,2021.5,13.92858]
["bitfinex-derivatives","ETHF0:USTF0",1742444367848,0.63910631,2021.6,2021.5,13.92858]
["bitfinex-derivatives","ETHF0:USTF0",1742444370946,0.63910631,2021.6,2021.5,11.42858]
["bitfinex-derivatives","ETHF0:USTF0",1742444372657,0.63910631,2021.6,2021.5,13.92858]
["bitfinex-derivatives","ETHF0:USTF0",1742444372952,0.63910631,2021.6,2021.5,11.42858]
["bitfinex-derivatives","ETHF0:USTF0",1742444380060,0.63910631,2021.6,2021.5,12.96418769]
["bitfinex-derivatives","ETHF0:USTF0",1742444381168,1.343,2021.7,2021.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742444381366,1.343,2021.7,2021.6,2.32801827]
["bitfinex-derivatives","ETHF0:USTF0",1742444382762,1.343,2021.7,2021.6,2.69600466]
["bitfinex-derivatives","ETHF0:USTF0",1742444384370,1.9925,2021.7,2021.6,2.69600466]
["bitfinex-derivatives","ETHF0:USTF0",1742444386776,1.9925,2021.7,2021.6,1.15933639]
["bitfinex-derivatives","ETHF0:USTF0",1742444388676,1.9925,2021.7,2021.6,3.98135]
["bitfinex-derivatives","ETHF0:USTF0",1742444392472,1.9925,2021.7,2021.6,5.51780918]
["bitfinex-derivatives","ETHF0:USTF0",1742444392970,25.08670212,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742444393175,19.12670212,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742444394878,22.33450212,2022.7,2022.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1742444396083,23.66750212,2022.7,2022.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1742444398083,25.05920212,2022.7,2022.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1742444398574,21.85140212,2022.7,2022.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1742444398780,21.85140212,2022.7,2022.6,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1742444402275,21.85140212,2022.7,2022.6,7.18576]
["bitfinex-derivatives","ETHF0:USTF0",1742444404085,19.31155212,2022.7,2022.6,7.57528719]
["bitfinex-derivatives","ETHF0:USTF0",1742444404289,19.31155212,2022.7,2022.6,8.27058719]
["bitfinex-derivatives","ETHF0:USTF0",1742444404581,1.3667,2023.2,2023.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742444404786,1.3667,2023.2,2023.1,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1742444405574,1.3667,2023.2,2023.1,5.33997]
["bitfinex-derivatives","ETHF0:USTF0",1742444405773,3.2078,2023.7,2023.1,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1742444405976,3.2078,2023.7,2023.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1742444406383,21.19155287,2023.8,2023.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1742444406978,22.56775287,2023.8,2023.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1742444407289,22.56775287,2023.8,2023.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1742444407482,22.56775287,2023.8,2023.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1742444407782,23.96545287,2023.8,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742444408087,1.3977,2023.7,2023.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1742444410684,1.3977,2023.7,2023.6,3.97957]
["bitfinex-derivatives","ETHF0:USTF0",1742444411285,1.3977,2023.7,2023.6,5.25837]
["bitfinex-derivatives","ETHF0:USTF0",1742444412587,1.3977,2023.7,2023.6,3.97957]
["bitfinex-derivatives","ETHF0:USTF0",1742444414182,1.3977,2023.7,2023.6,7.18737]
["bitfinex-derivatives","ETHF0:USTF0",1742444417880,1.3977,2023.7,2023.6,8.50647]
["bitfinex-derivatives","ETHF0:USTF0",1742444418086,5.96,2024.1,2024.0,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1742444420789,1.2943,2024.2,2024.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1742444421888,1.2943,2024.2,2024.0,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742444422194,1.2943,2024.2,2024.0,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1742444422382,0.79038,2024.1,2023.9,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1742444422595,1.31,2024.0,2023.9,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1742444422888,2.10041,2024.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742444423091,0.79049,2023.9,2023.5,1.97652]
["bitfinex-derivatives","ETHF0:USTF0",1742444423397,8.49829,2023.9,2023.5,1.97652]
["bitfinex-derivatives","ETHF0:USTF0",1742444423597,7.7078,2023.9,2023.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1742444423793,1.31,2023.8,2023.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1742444424497,2.10049,2023.8,2023.4,1.98393631]
["bitfinex-derivatives","ETHF0:USTF0",1742444424702,2.10049,2023.8,2023.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1742444424992,0.79053,2023.7,2023.6,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1742444425193,0.79057,2023.6,2023.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1742444425389,0.79061,2023.5,2023.4,0.79802631]
["bitfinex-derivatives","ETHF0:USTF0",1742444425589,1.3384,2023.5,2023.4,0.79802631]
["bitfinex-derivatives","ETHF0:USTF0",1742444426390,5.2181,2023.5,2023.4,0.79802631]
["bitfinex-derivatives","ETHF0:USTF0",1742444426997,2.0291,2023.5,2023.4,0.79802631]
["bitfinex-derivatives","ETHF0:USTF0",1742444429197,2.0291,2023.5,2023.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444430091,2.0291,2023.5,2023.4,0.79805631]
["bitfinex-derivatives","ETHF0:USTF0",1742444430594,1.3384,2023.5,2023.4,0.79805631]
["bitfinex-derivatives","ETHF0:USTF0",1742444430899,1.3384,2023.5,2023.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444431991,1.3384,2023.5,2023.4,0.79805631]
["bitfinex-derivatives","ETHF0:USTF0",1742444436196,1.3384,2023.5,2023.4,2.15555631]
["bitfinex-derivatives","ETHF0:USTF0",1742444440096,1.3384,2023.5,2023.4,0.79805631]
["bitfinex-derivatives","ETHF0:USTF0",1742444440704,1.3384,2023.5,2023.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444441005,4.5462,2023.5,2023.4,0.79805631]
["bitfinex-derivatives","ETHF0:USTF0",1742444442400,1.3384,2023.5,2023.4,0.79805631]
["bitfinex-derivatives","ETHF0:USTF0",1742444443605,4.5462,2023.5,2023.4,0.79805631]
["bitfinex-derivatives","ETHF0:USTF0",1742444444998,5.33681,2023.5,2023.4,0.79805631]
["bitfinex-derivatives","ETHF0:USTF0",1742444445199,4.5462,2023.5,2023.4,0.79805631]
["bitfinex-derivatives","ETHF0:USTF0",1742444446601,4.5462,2023.5,2023.4,2.16745631]
["bitfinex-derivatives","ETHF0:USTF0",1742444447208,4.5462,2023.5,2023.4,0.79805631]
["bitfinex-derivatives","ETHF0:USTF0",1742444448798,5.33681,2023.5,2023.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444449605,5.33681,2023.5,2023.4,0.79805631]
["bitfinex-derivatives","ETHF0:USTF0",1742444450505,5.33681,2023.5,2023.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444451916,5.33681,2023.5,2023.4,0.79805631]
["bitfinex-derivatives","ETHF0:USTF0",1742444453207,4.5462,2023.5,2023.4,0.79805631]
["bitfinex-derivatives","ETHF0:USTF0",1742444454010,5.33681,2023.5,2023.4,0.79805631]
["bitfinex-derivatives","ETHF0:USTF0",1742444454413,5.33681,2023.5,2023.4,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444458000,0.7908,2023.1,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742444458214,0.7908,2023.1,2023.0,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1742444460010,0.7908,2023.0,2022.9,45.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742444460316,0.7908,2023.1,2023.0,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1742444460710,0.7908,2023.1,2022.9,46.14632]
["bitfinex-derivatives","ETHF0:USTF0",1742444460909,0.7908,2023.0,2022.9,45.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742444461322,0.7908,2023.0,2022.9,46.14634]
["bitfinex-derivatives","ETHF0:USTF0",1742444461517,0.79079,2023.1,2022.9,46.14634]
["bitfinex-derivatives","ETHF0:USTF0",1742444461709,0.7908,2023.0,2022.9,46.14634]
["bitfinex-derivatives","ETHF0:USTF0",1742444462110,0.7908,2023.0,2022.9,45.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742444462315,0.7908,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742444462516,0.79084,2022.9,2022.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444464313,3.99864,2022.9,2022.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444465120,9.95864,2022.9,2022.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444465718,1.97736,2022.7,2022.3,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1742444465918,0.79104,2022.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742444466423,3.96704,2022.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742444467126,3.176,2022.4,2022.3,3.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742444467513,12.9923,2022.6,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742444467718,0.79104,2022.4,2022.3,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742444468320,0.79104,2022.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742444469420,3.97004,2022.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742444469728,0.79112,2022.2,2022.1,42.19070631]
["bitfinex-derivatives","ETHF0:USTF0",1742444470320,2.20072,2022.2,2022.1,42.19070631]
["bitfinex-derivatives","ETHF0:USTF0",1742444471624,2.20072,2022.2,2022.1,42.98186631]
["bitfinex-derivatives","ETHF0:USTF0",1742444471840,2.20072,2022.2,2022.1,42.19070631]
["bitfinex-derivatives","ETHF0:USTF0",1742444473129,2.20072,2022.2,2022.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444473438,2.87162,2022.2,2022.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444473630,6.04862,2022.2,2022.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444478236,2.87162,2022.2,2022.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444478434,5.37572,2022.2,2022.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444478633,5.37572,2022.2,2022.1,1.46256631]
["bitfinex-derivatives","ETHF0:USTF0",1742444478941,5.37572,2022.2,2022.1,0.67140631]
["bitfinex-derivatives","ETHF0:USTF0",1742444479327,5.37572,2022.2,2022.1,2.02730631]
["bitfinex-derivatives","ETHF0:USTF0",1742444484331,5.37572,2022.2,2022.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444484740,6.03712,2022.2,2022.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444488747,5.37572,2022.2,2022.1,0.79856631]
["bitfinex-derivatives","ETHF0:USTF0",1742444488939,5.37572,2022.2,2022.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444489340,5.37572,2022.2,2022.1,1.28080631]
["bitfinex-derivatives","ETHF0:USTF0",1742444490742,5.37572,2022.2,2022.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444494949,5.37572,2022.2,2022.1,0.79856631]
["bitfinex-derivatives","ETHF0:USTF0",1742444495152,5.37572,2022.2,2022.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444495450,5.37572,2022.2,2022.1,0.79856631]
["bitfinex-derivatives","ETHF0:USTF0",1742444495751,5.37572,2022.2,2022.1,2.08696631]
["bitfinex-derivatives","ETHF0:USTF0",1742444495951,2.20072,2022.2,2022.1,2.08696631]
["bitfinex-derivatives","ETHF0:USTF0",1742444497246,1.4096,2022.2,2022.1,2.08696631]
["bitfinex-derivatives","ETHF0:USTF0",1742444497447,9.95891,2022.3,2022.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1742444497753,3.2078,2022.3,2022.2,2.71762]
["bitfinex-derivatives","ETHF0:USTF0",1742444497945,3.2078,2022.3,2022.2,3.38012]
["bitfinex-derivatives","ETHF0:USTF0",1742444498145,1.3155,2022.4,2022.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1742444498346,6.75103,2022.5,2022.4,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1742444498548,6.75103,2022.5,2022.3,2.07945]
["bitfinex-derivatives","ETHF0:USTF0",1742444498549,8.06653,2022.5,2022.3,2.07945]
["bitfinex-derivatives","ETHF0:USTF0",1742444498852,7.2755,2022.5,2022.3,2.07945]
["bitfinex-derivatives","ETHF0:USTF0",1742444499046,8.0665,2022.5,2022.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742444500749,5.96,2022.5,2022.4,2.17784]
["bitfinex-derivatives","ETHF0:USTF0",1742444500950,3.2078,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742444501157,3.2078,2022.6,2022.5,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742444501857,3.2078,2022.6,2022.5,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1742444511165,3.2078,2022.6,2022.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1742444511354,4.4802,2022.6,2022.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1742444512163,4.4802,2022.6,2022.5,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1742444513861,5.27116,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742444514364,4.4802,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742444515358,4.4802,2022.6,2022.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1742444516064,4.4802,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742444517266,5.27116,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742444517668,4.4802,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742444519070,5.27116,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742444519269,4.4802,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742444520369,1.2724,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742444520864,1.2724,2022.6,2022.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1742444525272,5.96,2023.2,2023.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742444525479,1.3863,2023.2,2023.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742444525672,0.7,2023.2,2023.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742444525880,9.13640631,2023.3,2023.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1742444526177,5.96740631,2023.3,2023.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1742444526877,0.00740631,2023.3,2023.2,42.26423]
["bitfinex-derivatives","ETHF0:USTF0",1742444527179,0.00740631,2023.3,2023.2,43.53603]
["bitfinex-derivatives","ETHF0:USTF0",1742444527972,0.6863,2023.8,2023.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1742444529376,2.0251,2023.8,2023.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1742444529879,1.3388,2023.8,2023.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1742444530978,1.3388,2023.8,2023.7,2.83073]
["bitfinex-derivatives","ETHF0:USTF0",1742444539078,3.87190631,2024.0,2023.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1742444539474,3.21520631,2024.0,2023.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1742444539687,0.00740631,2024.0,2023.9,1.49525]
["bitfinex-derivatives","ETHF0:USTF0",1742444539872,0.00740631,2024.0,2023.9,2.88055]
["bitfinex-derivatives","ETHF0:USTF0",1742444540075,6.31e-06,2024.0,2023.9,5.38055]
["bitfinex-derivatives","ETHF0:USTF0",1742444541483,6.31e-06,2024.0,2023.9,46.18055]
["bitfinex-derivatives","ETHF0:USTF0",1742444545991,6.31e-06,2024.0,2023.9,46.84755]
["bitfinex-derivatives","ETHF0:USTF0",1742444546881,6.31e-06,2024.0,2023.9,46.14275]
["bitfinex-derivatives","ETHF0:USTF0",1742444547284,1.30250631,2024.0,2023.9,46.14275]
["bitfinex-derivatives","ETHF0:USTF0",1742444550390,6.31e-06,2024.0,2023.9,46.14275]
["bitfinex-derivatives","ETHF0:USTF0",1742444552989,6.31e-06,2024.0,2023.9,48.64275]
["bitfinex-derivatives","ETHF0:USTF0",1742444559191,6.31e-06,2024.0,2023.9,46.14275]
["bitfinex-derivatives","ETHF0:USTF0",1742444560196,6.31e-06,2024.0,2023.9,48.64275]
["bitfinex-derivatives","ETHF0:USTF0",1742444567299,6.31e-06,2024.0,2023.9,50.17463787]
["bitfinex-derivatives","ETHF0:USTF0",1742444568394,6.31e-06,2024.0,2023.9,48.64275]
["bitfinex-derivatives","ETHF0:USTF0",1742444568996,6.31e-06,2024.0,2023.9,46.14275]
["bitfinex-derivatives","ETHF0:USTF0",1742444573205,6.31e-06,2024.0,2023.9,44.75645]
["bitfinex-derivatives","ETHF0:USTF0",1742444579195,1.40010631,2024.0,2023.9,44.75645]
["bitfinex-derivatives","ETHF0:USTF0",1742444585005,1.40010631,2024.0,2023.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742444585204,1.40010631,2024.0,2023.8,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1742444585406,0.6539,2023.9,2023.8,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1742444585613,0.6539,2023.9,2023.7,54.9143]
["bitfinex-derivatives","ETHF0:USTF0",1742444585807,1.3847,2023.8,2023.7,54.9143]
["bitfinex-derivatives","ETHF0:USTF0",1742444587518,1.3847,2023.8,2023.7,7.1643]
["bitfinex-derivatives","ETHF0:USTF0",1742444588220,1.3847,2023.8,2023.7,9.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742444588619,1.3847,2023.8,2023.7,50.0718]
["bitfinex-derivatives","ETHF0:USTF0",1742444592917,1.3847,2023.8,2023.7,49.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742444593116,1.3847,2023.8,2023.7,47.9653]
["bitfinex-derivatives","ETHF0:USTF0",1742444595322,1.3847,2023.8,2023.7,49.364]
["bitfinex-derivatives","ETHF0:USTF0",1742444595520,1.3847,2023.8,2023.7,46.197]
["bitfinex-derivatives","ETHF0:USTF0",1742444595725,1.3847,2023.8,2023.7,49.364]
["bitfinex-derivatives","ETHF0:USTF0",1742444596835,1.3847,2023.8,2023.7,46.197]
["bitfinex-derivatives","ETHF0:USTF0",1742444597029,1.3847,2023.8,2023.7,47.9653]
["bitfinex-derivatives","ETHF0:USTF0",1742444599528,1.3847,2023.8,2023.7,48.6111]
["bitfinex-derivatives","ETHF0:USTF0",1742444601736,6.31e-06,2024.0,2023.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1742444601937,1.38450631,2024.0,2023.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1742444602139,1.38450631,2024.0,2023.9,2.07395]
["bitfinex-derivatives","ETHF0:USTF0",1742444603141,1.38450631,2024.0,2023.9,5.24095]
["bitfinex-derivatives","ETHF0:USTF0",1742444609239,1.38450631,2024.0,2023.9,2.07395]
["bitfinex-derivatives","ETHF0:USTF0",1742444609439,1.38450631,2024.0,2023.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1742444612943,1.38450631,2024.0,2023.9,2.14325]
["bitfinex-derivatives","ETHF0:USTF0",1742444627855,6.31e-06,2024.0,2023.9,2.14325]
["bitfinex-derivatives","ETHF0:USTF0",1742444638961,6.31e-06,2024.0,2023.9,4.64325]
["bitfinex-derivatives","ETHF0:USTF0",1742444639165,5.96,2025.0,2024.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1742444639365,1.3455,2025.0,2024.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1742444640171,2.13553,2025.0,2024.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1742444640356,1.3622,2024.9,2024.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1742444640756,1.3622,2024.9,2024.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444640961,1.3622,2024.9,2024.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1742444646270,2.15226,2024.9,2024.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1742444653272,0.7901,2024.8,2024.7,0.79751631]
["bitfinex-derivatives","ETHF0:USTF0",1742444653473,2.1876,2024.8,2024.7,0.79751631]
["bitfinex-derivatives","ETHF0:USTF0",1742444654467,2.1876,2024.8,2024.7,0.79754631]
["bitfinex-derivatives","ETHF0:USTF0",1742444656277,8.1476,2024.8,2024.7,0.79754631]
["bitfinex-derivatives","ETHF0:USTF0",1742444658872,7.3575,2024.8,2024.7,0.79754631]
["bitfinex-derivatives","ETHF0:USTF0",1742444659184,7.3575,2024.8,2024.7,1.48364631]
["bitfinex-derivatives","ETHF0:USTF0",1742444659379,7.3575,2024.8,2024.7,2.13324631]
["bitfinex-derivatives","ETHF0:USTF0",1742444661080,3.2078,2025.0,2024.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1742444661485,3.99782,2025.0,2024.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1742444661781,4.63862,2025.0,2024.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1742444662082,5.97072,2025.0,2024.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1742444662270,5.97072,2025.0,2024.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742444662271,5.1807,2025.0,2024.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742444662477,4.63866,2025.0,2024.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1742444662982,0.7901,2024.9,2024.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1742444663187,0.7901,2024.9,2024.8,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1742444663377,0.7901,2024.9,2024.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1742444663570,0.7901,2024.9,2024.7,0.69350631]
["bitfinex-derivatives","ETHF0:USTF0",1742444663571,0.7901,2024.8,2024.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444663775,1.4834,2024.8,2024.7,0.79754631]
["bitfinex-derivatives","ETHF0:USTF0",1742444663978,4.6484,2024.8,2024.7,0.79754631]
["bitfinex-derivatives","ETHF0:USTF0",1742444666379,3.8583,2024.8,2024.7,0.79754631]
["bitfinex-derivatives","ETHF0:USTF0",1742444666576,9.125,2024.9,2024.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1742444666772,9.125,2024.9,2024.8,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1742444668989,5.96,2024.9,2024.8,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1742444671091,6.75006,2024.9,2024.8,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1742444671279,0.7901,2024.8,2024.7,0.68050631]
["bitfinex-derivatives","ETHF0:USTF0",1742444671476,1.4388,2024.8,2024.7,2.13264631]
["bitfinex-derivatives","ETHF0:USTF0",1742444672595,6.75009,2024.9,2024.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1742444672782,6.75009,2024.9,2024.8,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742444673183,9.91509,2024.9,2024.8,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742444673695,0.7901,2024.8,2024.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444674493,0.7901,2024.8,2024.7,0.79754631]
["bitfinex-derivatives","ETHF0:USTF0",1742444675498,0.7901,2024.8,2024.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444675891,0.7901,2024.8,2024.7,0.79754631]
["bitfinex-derivatives","ETHF0:USTF0",1742444676093,0.7901,2024.8,2024.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444676595,0.7901,2024.8,2024.7,0.79754631]
["bitfinex-derivatives","ETHF0:USTF0",1742444676891,0.7901,2024.8,2024.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444678395,0.7901,2024.8,2024.7,0.79754631]
["bitfinex-derivatives","ETHF0:USTF0",1742444679591,2.0718,2024.8,2024.7,0.79754631]
["bitfinex-derivatives","ETHF0:USTF0",1742444679790,5.96,2024.9,2024.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1742444679994,7.2417,2024.9,2024.8,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1742444680198,7.2417,2024.9,2024.8,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1742444680398,8.03176,2024.9,2024.8,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1742444680589,7.2417,2024.9,2024.8,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1742444681699,8.03176,2024.9,2024.8,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1742444681890,7.2417,2024.9,2024.8,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1742444683401,5.96,2024.9,2024.8,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1742444683802,7.256,2024.9,2024.8,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1742444684204,5.96,2024.9,2024.8,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1742444684506,3.2078,2025.0,2024.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1742444684801,3.2078,2025.0,2024.9,3.52806266]
["bitfinex-derivatives","ETHF0:USTF0",1742444685203,3.2078,2025.0,2024.9,2.85626]
["bitfinex-derivatives","ETHF0:USTF0",1742444685403,3.2078,2025.0,2024.9,3.5280563]
["bitfinex-derivatives","ETHF0:USTF0",1742444687502,1.3296,2025.1,2025.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742444687708,1.3296,2025.1,2025.0,2.7447163]
["bitfinex-derivatives","ETHF0:USTF0",1742444688508,5.96,2025.2,2025.1,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1742444688701,5.96,2025.2,2025.1,2.7446763]
["bitfinex-derivatives","ETHF0:USTF0",1742444688907,5.96,2025.2,2025.1,3.3950763]
["bitfinex-derivatives","ETHF0:USTF0",1742444689305,5.96,2025.2,2025.1,3.39447231]
["bitfinex-derivatives","ETHF0:USTF0",1742444690605,7.3231,2025.2,2025.1,3.39447231]
["bitfinex-derivatives","ETHF0:USTF0",1742444691300,1.3631,2025.2,2025.1,3.39447231]
["bitfinex-derivatives","ETHF0:USTF0",1742444691506,1.3631,2025.2,2025.1,2.72328]
["bitfinex-derivatives","ETHF0:USTF0",1742444694213,3.2078,2025.3,2025.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1742444694413,4.5427,2025.3,2025.2,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1742444698212,1.3349,2025.3,2025.2,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1742444698416,6.661,2025.5,2025.2,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1742444698417,5.96,2025.5,2025.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742444698619,1.3738,2025.5,2025.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742444698809,1.3738,2025.5,2025.4,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1742444699009,1.3738,2025.5,2025.4,6.03697]
["bitfinex-derivatives","ETHF0:USTF0",1742444705520,1.3738,2025.5,2025.4,6.70642363]
["bitfinex-derivatives","ETHF0:USTF0",1742444705817,5.96,2026.2,2025.6,1.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742444706024,0.7896,2026.1,2025.7,9.7114011]
["bitfinex-derivatives","ETHF0:USTF0",1742444706321,2.08521,2026.1,2025.8,2.15149]
["bitfinex-derivatives","ETHF0:USTF0",1742444706511,0.6441,2026.0,2025.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1742444706708,1.9397,2026.0,2025.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1742444707217,1.9397,2026.0,2025.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1742444707518,1.2956,2025.9,2025.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1742444709619,4.5034,2025.9,2025.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1742444712723,5.29307,2025.9,2025.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1742444712927,5.2931,2025.9,2025.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1742444714121,4.5034,2025.9,2025.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1742444714324,5.95597,2025.9,2025.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1742444715722,5.1663,2025.9,2025.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1742444716118,5.95597,2025.9,2025.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1742444720926,0.78971,2025.8,2025.7,0.79712631]
["bitfinex-derivatives","ETHF0:USTF0",1742444721118,2.18351,2025.8,2025.7,0.79712631]
["bitfinex-derivatives","ETHF0:USTF0",1742444725133,2.18351,2025.8,2025.7,2.08862631]
["bitfinex-derivatives","ETHF0:USTF0",1742444726437,8.14351,2025.8,2025.7,2.08862631]
["bitfinex-derivatives","ETHF0:USTF0",1742444729339,8.14351,2025.8,2025.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444730047,11.30651,2025.8,2025.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444738140,0.78987,2025.4,2025.3,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1742444738838,2.15487,2025.4,2025.3,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1742444739233,2.15487,2025.4,2025.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742444739645,8.11487,2025.4,2025.3,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1742444740242,7.325,2025.4,2025.3,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1742444740438,8.11487,2025.4,2025.3,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1742444742640,7.325,2025.4,2025.3,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1742444744151,8.11487,2025.4,2025.3,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1742444748244,8.77897,2025.4,2025.3,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1742444748655,8.77897,2025.4,2025.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742444748949,8.77897,2025.4,2025.3,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1742444749352,8.77897,2025.4,2025.3,2.82261]
["bitfinex-derivatives","ETHF0:USTF0",1742444749751,7.325,2025.4,2025.3,2.82261]
["bitfinex-derivatives","ETHF0:USTF0",1742444750753,8.11487,2025.4,2025.3,2.82261]
["bitfinex-derivatives","ETHF0:USTF0",1742444751056,7.325,2025.4,2025.3,2.82261]
["bitfinex-derivatives","ETHF0:USTF0",1742444751255,5.96,2025.4,2025.3,2.82261]
["bitfinex-derivatives","ETHF0:USTF0",1742444751456,8.05767,2025.4,2025.3,2.82261]
["bitfinex-derivatives","ETHF0:USTF0",1742444756663,0.78991,2025.3,2025.2,1.49333]
["bitfinex-derivatives","ETHF0:USTF0",1742444756960,2.10591,2025.3,2025.2,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742444757462,2.10591,2025.3,2025.2,2.84185]
["bitfinex-derivatives","ETHF0:USTF0",1742444757658,2.10591,2025.3,2025.2,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742444757858,2.10591,2025.3,2025.2,2.84185]
["bitfinex-derivatives","ETHF0:USTF0",1742444760062,2.10591,2025.3,2025.2,2.13845]
["bitfinex-derivatives","ETHF0:USTF0",1742444760358,2.10591,2025.3,2025.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742444760761,2.76911,2025.3,2025.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742444761760,8.72911,2025.3,2025.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742444764467,0.78995,2025.2,2025.1,1.47015631]
["bitfinex-derivatives","ETHF0:USTF0",1742444764666,2.18635,2025.2,2025.1,2.75145631]
["bitfinex-derivatives","ETHF0:USTF0",1742444768670,2.18635,2025.2,2025.1,1.28870631]
["bitfinex-derivatives","ETHF0:USTF0",1742444768971,2.84325,2025.2,2025.1,1.28870631]
["bitfinex-derivatives","ETHF0:USTF0",1742444769175,2.84325,2025.2,2025.1,2.07868631]
["bitfinex-derivatives","ETHF0:USTF0",1742444769469,2.18635,2025.2,2025.1,2.07868631]
["bitfinex-derivatives","ETHF0:USTF0",1742444773161,1.3964,2025.2,2025.1,2.07868631]
["bitfinex-derivatives","ETHF0:USTF0",1742444773364,2.18635,2025.2,2025.1,2.07868631]
["bitfinex-derivatives","ETHF0:USTF0",1742444778673,2.18635,2025.2,2025.1,1.28870631]
["bitfinex-derivatives","ETHF0:USTF0",1742444779385,2.18635,2025.2,2025.1,2.07868631]
["bitfinex-derivatives","ETHF0:USTF0",1742444780370,2.18635,2025.2,2025.1,1.28870631]
["bitfinex-derivatives","ETHF0:USTF0",1742444782383,5.34935,2025.2,2025.1,1.28870631]
["bitfinex-derivatives","ETHF0:USTF0",1742444785375,11.30935,2025.2,2025.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444785971,11.30935,2025.2,2025.1,1.36330631]
["bitfinex-derivatives","ETHF0:USTF0",1742444787585,11.30935,2025.2,2025.1,2.15328631]
["bitfinex-derivatives","ETHF0:USTF0",1742444788271,11.30935,2025.2,2025.1,1.36330631]
["bitfinex-derivatives","ETHF0:USTF0",1742444790377,11.30935,2025.2,2025.1,2.15328631]
["bitfinex-derivatives","ETHF0:USTF0",1742444792583,8.14635,2025.2,2025.1,2.15328631]
["bitfinex-derivatives","ETHF0:USTF0",1742444800086,8.14635,2025.2,2025.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444800392,0.79002,2025.1,2025.0,2.18342]
["bitfinex-derivatives","ETHF0:USTF0",1742444800594,3.43822,2025.1,2025.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1742444800794,3.43822,2025.1,2025.0,2.18342]
["bitfinex-derivatives","ETHF0:USTF0",1742444802193,6.60022,2025.1,2025.0,2.18342]
["bitfinex-derivatives","ETHF0:USTF0",1742444803500,5.28352,2025.1,2025.0,2.18342]
["bitfinex-derivatives","ETHF0:USTF0",1742444803686,1.3315,2025.1,2025.0,2.88412]
["bitfinex-derivatives","ETHF0:USTF0",1742444804587,2.12148,2025.1,2025.0,2.88412]
["bitfinex-derivatives","ETHF0:USTF0",1742444805192,1.3315,2025.1,2025.0,2.88412]
["bitfinex-derivatives","ETHF0:USTF0",1742444806195,6.74995,2025.2,2025.1,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1742444806384,8.11165,2025.2,2025.1,2.16678]
["bitfinex-derivatives","ETHF0:USTF0",1742444806588,7.3217,2025.2,2025.1,2.16678]
["bitfinex-derivatives","ETHF0:USTF0",1742444807095,5.96,2025.2,2025.1,2.16678]
["bitfinex-derivatives","ETHF0:USTF0",1742444808592,3.162,2025.4,2025.3,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1742444808797,4.4834,2025.4,2025.3,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1742444809296,1.3214,2025.4,2025.3,2.79741]
["bitfinex-derivatives","ETHF0:USTF0",1742444814296,5.96,2025.5,2025.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742444814498,1.2915,2025.5,2025.4,2.11217]
["bitfinex-derivatives","ETHF0:USTF0",1742444814696,5.96740631,2025.6,2025.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1742444814892,0.00740631,2025.6,2025.5,2.82482897]
["bitfinex-derivatives","ETHF0:USTF0",1742444815093,0.00740631,2025.6,2025.5,2.81743]
["bitfinex-derivatives","ETHF0:USTF0",1742444819905,5.96,2025.8,2025.7,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1742444820111,5.96,2025.8,2025.7,4.6680555]
["bitfinex-derivatives","ETHF0:USTF0",1742444820411,9.91061,2026.1,2026.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742444820614,5.96,2026.1,2026.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742444821710,7.2528,2026.1,2026.0,2.09023]
["bitfinex-derivatives","ETHF0:USTF0",1742444822119,5.96,2026.1,2026.0,2.09023]
["bitfinex-derivatives","ETHF0:USTF0",1742444822417,5.96,2026.1,2026.0,5.29803]
["bitfinex-derivatives","ETHF0:USTF0",1742444822818,5.96,2026.1,2026.0,8.45903]
["bitfinex-derivatives","ETHF0:USTF0",1742444823015,5.96,2026.1,2026.0,9.12854303]
["bitfinex-derivatives","ETHF0:USTF0",1742444823616,5.96,2026.1,2026.0,8.45903]
["bitfinex-derivatives","ETHF0:USTF0",1742444823921,5.95259369,2026.1,2026.0,9.12804428]
["bitfinex-derivatives","ETHF0:USTF0",1742444824518,5.95259369,2026.1,2026.0,8.45903]
["bitfinex-derivatives","ETHF0:USTF0",1742444825316,0.00740631,2026.3,2026.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1742444825909,0.00740631,2026.3,2026.2,2.10806]
["bitfinex-derivatives","ETHF0:USTF0",1742444828111,0.00740631,2026.3,2026.2,46.06806]
["bitfinex-derivatives","ETHF0:USTF0",1742444829723,0.00740631,2026.3,2026.2,5.26806]
["bitfinex-derivatives","ETHF0:USTF0",1742444830122,0.69550631,2026.3,2026.2,5.26806]
["bitfinex-derivatives","ETHF0:USTF0",1742444830319,0.69550631,2026.3,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742444830521,0.69550631,2026.3,2026.1,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1742444830522,1.271,2026.2,2026.1,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1742444831722,1.271,2026.2,2026.1,2.10556]
["bitfinex-derivatives","ETHF0:USTF0",1742444832318,2.06056,2026.2,2026.1,2.10556]
["bitfinex-derivatives","ETHF0:USTF0",1742444832516,1.271,2026.2,2026.1,2.10556]
["bitfinex-derivatives","ETHF0:USTF0",1742444833625,2.06056,2026.2,2026.1,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1742444834325,1.271,2026.2,2026.1,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1742444834516,1.271,2026.2,2026.1,2.06756]
["bitfinex-derivatives","ETHF0:USTF0",1742444843928,2.70626,2026.2,2026.1,2.06756]
["bitfinex-derivatives","ETHF0:USTF0",1742444844128,1.9167,2026.2,2026.1,2.06756]
["bitfinex-derivatives","ETHF0:USTF0",1742444845736,2.70626,2026.2,2026.1,2.06756]
["bitfinex-derivatives","ETHF0:USTF0",1742444845935,2.70626,2026.2,2026.1,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1742444846630,0.78959,2026.1,2026.0,5.36589]
["bitfinex-derivatives","ETHF0:USTF0",1742444846831,2.13339,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742444847034,2.13339,2026.1,2025.8,47.69940631]
["bitfinex-derivatives","ETHF0:USTF0",1742444847035,1.3438,2026.1,2025.8,0.79708631]
["bitfinex-derivatives","ETHF0:USTF0",1742444847237,0.78967,2025.9,2025.8,0.79708631]
["bitfinex-derivatives","ETHF0:USTF0",1742444847440,3.99747,2025.9,2025.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444847631,5.34127,2025.9,2025.8,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444850226,0.78979,2025.6,2025.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1742444850425,0.78983,2025.5,2025.4,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1742444850628,2.19683,2025.5,2025.4,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1742444850825,0.78987,2025.4,2025.3,2.10538]
["bitfinex-derivatives","ETHF0:USTF0",1742444851042,2.85567,2025.4,2025.3,2.10538]
["bitfinex-derivatives","ETHF0:USTF0",1742444852738,2.85567,2025.4,2025.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742444852939,0.78992,2025.3,2025.2,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1742444853141,2.74932,2025.3,2025.2,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1742444853443,2.74932,2025.3,2025.2,2.08971]
["bitfinex-derivatives","ETHF0:USTF0",1742444854443,2.74932,2025.3,2025.2,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1742444854641,0.78995,2025.2,2025.1,2.10435631]
["bitfinex-derivatives","ETHF0:USTF0",1742444854943,1.3666,2025.2,2025.1,2.10435631]
["bitfinex-derivatives","ETHF0:USTF0",1742444856934,2.15655,2025.2,2025.1,2.10435631]
["bitfinex-derivatives","ETHF0:USTF0",1742444857138,1.3666,2025.2,2025.1,2.10435631]
["bitfinex-derivatives","ETHF0:USTF0",1742444859242,9.11259369,2025.5,2025.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742444860039,0.78987,2025.4,2025.3,1.49368]
["bitfinex-derivatives","ETHF0:USTF0",1742444860945,1.3878,2025.4,2025.3,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1742444861937,2.17767,2025.4,2025.3,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1742444862233,2.85097,2025.4,2025.3,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1742444867644,2.0611,2025.4,2025.3,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1742444869840,2.85097,2025.4,2025.3,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1742444874247,2.0611,2025.4,2025.3,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1742444874952,2.85097,2025.4,2025.3,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1742444876541,2.17767,2025.4,2025.3,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1742444877543,2.17767,2025.4,2025.3,3.4506289]
["bitfinex-derivatives","ETHF0:USTF0",1742444878758,1.3878,2025.4,2025.3,3.4507644]
["bitfinex-derivatives","ETHF0:USTF0",1742444878953,3.99763,2025.5,2025.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742444879154,3.99763,2025.5,2025.4,2.75785059]
["bitfinex-derivatives","ETHF0:USTF0",1742444879355,5.30083,2025.5,2025.4,2.75783706]
["bitfinex-derivatives","ETHF0:USTF0",1742444879854,5.30083,2025.5,2025.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742444880248,0.78987,2025.4,2025.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742444880450,0.78991,2025.3,2025.2,2.10694]
["bitfinex-derivatives","ETHF0:USTF0",1742444880657,0.78991,2025.3,2025.2,2.77927559]
["bitfinex-derivatives","ETHF0:USTF0",1742444881561,2.09311,2025.3,2025.2,3.40274]
["bitfinex-derivatives","ETHF0:USTF0",1742444882462,2.09311,2025.3,2025.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742444882662,0.78995,2025.2,2025.1,0.79735631]
["bitfinex-derivatives","ETHF0:USTF0",1742444882864,2.18575,2025.2,2025.1,2.82404136]
["bitfinex-derivatives","ETHF0:USTF0",1742444884665,2.18575,2025.2,2025.1,2.82396493]
["bitfinex-derivatives","ETHF0:USTF0",1742444885576,2.18575,2025.2,2025.1,2.03401493]
["bitfinex-derivatives","ETHF0:USTF0",1742444885766,2.18575,2025.2,2025.1,1.46959493]
["bitfinex-derivatives","ETHF0:USTF0",1742444886068,2.18575,2025.2,2025.1,2.81509493]
["bitfinex-derivatives","ETHF0:USTF0",1742444888268,1.3958,2025.2,2025.1,2.81509493]
["bitfinex-derivatives","ETHF0:USTF0",1742444888575,3.94987,2025.4,2025.3,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1742444889277,3.94987,2025.4,2025.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742444889765,3.94987,2025.4,2025.3,2.12691]
["bitfinex-derivatives","ETHF0:USTF0",1742444889965,5.24317,2025.4,2025.3,2.12691]
["bitfinex-derivatives","ETHF0:USTF0",1742444890372,5.24317,2025.4,2025.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742444890574,5.24317,2025.4,2025.3,2.12691]
["bitfinex-derivatives","ETHF0:USTF0",1742444892968,5.24317,2025.4,2025.3,2.799043]
["bitfinex-derivatives","ETHF0:USTF0",1742444893375,2.08317,2025.4,2025.3,2.799043]
["bitfinex-derivatives","ETHF0:USTF0",1742444893577,1.2933,2025.4,2025.3,2.799043]
["bitfinex-derivatives","ETHF0:USTF0",1742444894669,1.2933,2025.4,2025.3,2.79896043]
["bitfinex-derivatives","ETHF0:USTF0",1742444896780,1.2933,2025.4,2025.3,2.79886245]
["bitfinex-derivatives","ETHF0:USTF0",1742444897176,5.95259369,2025.6,2025.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1742444897380,7.24649369,2025.6,2025.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1742444898075,5.95259369,2025.6,2025.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1742444898284,5.95259369,2025.6,2025.5,1.46165994]
["bitfinex-derivatives","ETHF0:USTF0",1742444900681,5.95259369,2025.6,2025.5,1.46117279]
["bitfinex-derivatives","ETHF0:USTF0",1742444900882,5.95259369,2025.6,2025.5,1.46117277]
["bitfinex-derivatives","ETHF0:USTF0",1742444902485,2.14165,2025.7,2025.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742444902785,2.14165,2025.7,2025.6,2.13149]
["bitfinex-derivatives","ETHF0:USTF0",1742444902976,2.82635,2025.7,2025.6,2.13149]
["bitfinex-derivatives","ETHF0:USTF0",1742444903582,2.7355,2025.7,2025.6,2.13149]
["bitfinex-derivatives","ETHF0:USTF0",1742444904183,3.52525,2025.7,2025.6,2.13149]
["bitfinex-derivatives","ETHF0:USTF0",1742444904879,2.7355,2025.7,2025.6,2.13149]
["bitfinex-derivatives","ETHF0:USTF0",1742444906581,1.3519,2025.7,2025.6,2.13149]
["bitfinex-derivatives","ETHF0:USTF0",1742444908579,2.14165,2025.7,2025.6,2.13149]
["bitfinex-derivatives","ETHF0:USTF0",1742444909490,0.78981,2025.6,2025.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1742444909680,3.40971,2025.6,2025.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1742444913290,2.6199,2025.6,2025.3,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1742444913487,7.7242,2025.5,2025.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444913686,0.78995,2025.2,2025.1,0.79738631]
["bitfinex-derivatives","ETHF0:USTF0",1742444914287,2.82425,2025.2,2025.1,0.79738631]
["bitfinex-derivatives","ETHF0:USTF0",1742444915197,2.82425,2025.2,2025.1,2.08008631]
["bitfinex-derivatives","ETHF0:USTF0",1742444916193,2.82425,2025.2,2025.1,1.29010631]
["bitfinex-derivatives","ETHF0:USTF0",1742444916393,2.82425,2025.2,2025.1,2.08008631]
["bitfinex-derivatives","ETHF0:USTF0",1742444917091,2.82425,2025.2,2025.1,1.29010631]
["bitfinex-derivatives","ETHF0:USTF0",1742444917296,2.82425,2025.2,2025.1,2.08008631]
["bitfinex-derivatives","ETHF0:USTF0",1742444917599,2.82425,2025.2,2025.1,1.29010631]
["bitfinex-derivatives","ETHF0:USTF0",1742444917996,2.82425,2025.2,2025.1,2.08008631]
["bitfinex-derivatives","ETHF0:USTF0",1742444918186,2.82425,2025.2,2025.1,1.29010631]
["bitfinex-derivatives","ETHF0:USTF0",1742444918592,2.82425,2025.2,2025.1,2.08008631]
["bitfinex-derivatives","ETHF0:USTF0",1742444919208,2.82425,2025.2,2025.1,1.29010631]
["bitfinex-derivatives","ETHF0:USTF0",1742444919599,2.82425,2025.2,2025.1,2.08008631]
["bitfinex-derivatives","ETHF0:USTF0",1742444919789,2.82425,2025.2,2025.1,1.29010631]
["bitfinex-derivatives","ETHF0:USTF0",1742444920389,2.82425,2025.2,2025.1,2.08008631]
["bitfinex-derivatives","ETHF0:USTF0",1742444920595,2.82425,2025.2,2025.1,1.29010631]
["bitfinex-derivatives","ETHF0:USTF0",1742444920990,2.82425,2025.2,2025.1,2.08008631]
["bitfinex-derivatives","ETHF0:USTF0",1742444921195,2.82425,2025.2,2025.1,1.29010631]
["bitfinex-derivatives","ETHF0:USTF0",1742444923899,2.82425,2025.2,2025.1,2.08008631]
["bitfinex-derivatives","ETHF0:USTF0",1742444924098,2.82425,2025.2,2025.1,1.29010631]
["bitfinex-derivatives","ETHF0:USTF0",1742444925300,2.82425,2025.2,2025.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444925903,2.82425,2025.2,2025.1,2.17708631]
["bitfinex-derivatives","ETHF0:USTF0",1742444926201,2.82425,2025.2,2025.1,1.38710631]
["bitfinex-derivatives","ETHF0:USTF0",1742444928899,2.82425,2025.2,2025.1,2.17708631]
["bitfinex-derivatives","ETHF0:USTF0",1742444930504,2.82425,2025.2,2025.1,2.82418631]
["bitfinex-derivatives","ETHF0:USTF0",1742444930994,2.14735,2025.2,2025.1,2.82418631]
["bitfinex-derivatives","ETHF0:USTF0",1742444931707,1.3574,2025.2,2025.1,2.82418631]
["bitfinex-derivatives","ETHF0:USTF0",1742444933406,2.14735,2025.2,2025.1,2.82418631]
["bitfinex-derivatives","ETHF0:USTF0",1742444933805,1.3574,2025.2,2025.1,2.82418631]
["bitfinex-derivatives","ETHF0:USTF0",1742444935407,2.14735,2025.2,2025.1,2.82418631]
["bitfinex-derivatives","ETHF0:USTF0",1742444935708,1.3574,2025.2,2025.1,2.82418631]
["bitfinex-derivatives","ETHF0:USTF0",1742444936204,2.14735,2025.2,2025.1,2.82418631]
["bitfinex-derivatives","ETHF0:USTF0",1742444938199,1.3574,2025.2,2025.1,2.82418631]
["bitfinex-derivatives","ETHF0:USTF0",1742444939302,2.14735,2025.2,2025.1,2.82418631]
["bitfinex-derivatives","ETHF0:USTF0",1742444942409,1.3574,2025.2,2025.1,2.82418631]
["bitfinex-derivatives","ETHF0:USTF0",1742444942611,2.14735,2025.2,2025.1,2.82418631]
["bitfinex-derivatives","ETHF0:USTF0",1742444943406,2.14735,2025.2,2025.1,3.4967605]
["bitfinex-derivatives","ETHF0:USTF0",1742444944007,1.3574,2025.2,2025.1,2.82418631]
["bitfinex-derivatives","ETHF0:USTF0",1742444944215,1.3574,2025.2,2025.1,3.49675989]
["bitfinex-derivatives","ETHF0:USTF0",1742444945508,2.14735,2025.2,2025.1,3.49675989]
["bitfinex-derivatives","ETHF0:USTF0",1742444946007,1.3574,2025.2,2025.1,2.82418631]
["bitfinex-derivatives","ETHF0:USTF0",1742444946215,1.3574,2025.2,2025.1,3.49675703]
["bitfinex-derivatives","ETHF0:USTF0",1742444948205,1.3574,2025.2,2025.1,3.4967528]
["bitfinex-derivatives","ETHF0:USTF0",1742444950214,2.14735,2025.2,2025.1,3.4967528]
["bitfinex-derivatives","ETHF0:USTF0",1742444950416,1.3574,2025.2,2025.1,3.4967528]
["bitfinex-derivatives","ETHF0:USTF0",1742444950615,2.14735,2025.2,2025.1,3.4967528]
["bitfinex-derivatives","ETHF0:USTF0",1742444951414,1.3574,2025.2,2025.1,3.4967528]
["bitfinex-derivatives","ETHF0:USTF0",1742444952121,2.14735,2025.2,2025.1,3.49674039]
["bitfinex-derivatives","ETHF0:USTF0",1742444952418,2.14735,2025.2,2025.1,2.70676039]
["bitfinex-derivatives","ETHF0:USTF0",1742444952611,2.14735,2025.2,2025.1,2.82418631]
["bitfinex-derivatives","ETHF0:USTF0",1742444953115,2.14735,2025.2,2025.1,2.17708631]
["bitfinex-derivatives","ETHF0:USTF0",1742444955316,2.14735,2025.2,2025.1,2.84960915]
["bitfinex-derivatives","ETHF0:USTF0",1742444957513,1.3574,2025.2,2025.1,2.84960915]
["bitfinex-derivatives","ETHF0:USTF0",1742444958115,1.3574,2025.2,2025.1,2.84966768]
["bitfinex-derivatives","ETHF0:USTF0",1742444958906,2.14735,2025.2,2025.1,2.84966768]
["bitfinex-derivatives","ETHF0:USTF0",1742444959106,1.3574,2025.2,2025.1,2.84966768]
["bitfinex-derivatives","ETHF0:USTF0",1742444959719,2.14735,2025.2,2025.1,2.84966768]
["bitfinex-derivatives","ETHF0:USTF0",1742444960120,1.3574,2025.2,2025.1,2.84966768]
["bitfinex-derivatives","ETHF0:USTF0",1742444962322,2.14735,2025.2,2025.1,2.84966768]
["bitfinex-derivatives","ETHF0:USTF0",1742444962518,1.3574,2025.2,2025.1,2.84966768]
["bitfinex-derivatives","ETHF0:USTF0",1742444964121,0.78991,2025.3,2025.2,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1742444964322,1.2777,2025.3,2025.2,3.4295536]
["bitfinex-derivatives","ETHF0:USTF0",1742444964524,1.2777,2025.3,2025.2,4.07508092]
["bitfinex-derivatives","ETHF0:USTF0",1742444965215,1.2777,2025.3,2025.2,4.07507007]
["bitfinex-derivatives","ETHF0:USTF0",1742444966120,1.2777,2025.3,2025.2,4.07499969]
["bitfinex-derivatives","ETHF0:USTF0",1742444968117,1.2777,2025.3,2025.2,4.07489011]
["bitfinex-derivatives","ETHF0:USTF0",1742444968921,2.06761,2025.3,2025.2,4.07489011]
["bitfinex-derivatives","ETHF0:USTF0",1742444969228,2.06761,2025.3,2025.2,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1742444969424,0.78995,2025.2,2025.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444969622,2.76585,2025.2,2025.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444970128,2.76585,2025.2,2025.1,0.79738631]
["bitfinex-derivatives","ETHF0:USTF0",1742444975232,2.76585,2025.2,2025.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742444975629,2.76585,2025.2,2025.1,2.12358631]
["bitfinex-derivatives","ETHF0:USTF0",1742444978627,1.2778,2025.2,2025.1,2.12358631]
["bitfinex-derivatives","ETHF0:USTF0",1742444978833,1.2778,2025.2,2025.1,2.79580906]
["bitfinex-derivatives","ETHF0:USTF0",1742444980033,1.2778,2025.2,2025.1,2.79580726]
["bitfinex-derivatives","ETHF0:USTF0",1742444980233,2.06775,2025.2,2025.1,2.79580726]
["bitfinex-derivatives","ETHF0:USTF0",1742444982035,1.2778,2025.2,2025.1,2.79580726]
["bitfinex-derivatives","ETHF0:USTF0",1742444982234,2.06775,2025.2,2025.1,2.79580726]
["bitfinex-derivatives","ETHF0:USTF0",1742444982737,1.2778,2025.2,2025.1,2.79580726]
["bitfinex-derivatives","ETHF0:USTF0",1742444983036,2.06775,2025.2,2025.1,2.79580726]
["bitfinex-derivatives","ETHF0:USTF0",1742444983739,1.2778,2025.2,2025.1,2.79580726]
["bitfinex-derivatives","ETHF0:USTF0",1742444984239,2.06775,2025.2,2025.1,2.79580726]
["bitfinex-derivatives","ETHF0:USTF0",1742444984441,1.2778,2025.2,2025.1,2.79580726]
["bitfinex-derivatives","ETHF0:USTF0",1742444986141,1.2778,2025.2,2025.1,2.79587188]
["bitfinex-derivatives","ETHF0:USTF0",1742444986342,2.06775,2025.2,2025.1,1.33360631]
["bitfinex-derivatives","ETHF0:USTF0",1742444986533,2.73215,2025.2,2025.1,1.33360631]
["bitfinex-derivatives","ETHF0:USTF0",1742444987442,2.73215,2025.2,2025.1,2.12358631]
["bitfinex-derivatives","ETHF0:USTF0",1742444988243,2.73215,2025.2,2025.1,1.33360631]
["bitfinex-derivatives","ETHF0:USTF0",1742444988743,2.73215,2025.2,2025.1,2.12358631]
["bitfinex-derivatives","ETHF0:USTF0",1742444989043,2.06775,2025.2,2025.1,2.12358631]
["bitfinex-derivatives","ETHF0:USTF0",1742444989250,1.2778,2025.2,2025.1,2.12358631]
["bitfinex-derivatives","ETHF0:USTF0",1742444989539,1.2778,2025.2,2025.1,2.79581282]
["bitfinex-derivatives","ETHF0:USTF0",1742444990142,2.06775,2025.2,2025.1,2.79581282]
["bitfinex-derivatives","ETHF0:USTF0",1742444990544,1.2778,2025.2,2025.1,2.79581282]
["bitfinex-derivatives","ETHF0:USTF0",1742444990739,2.06775,2025.2,2025.1,2.79581282]
["bitfinex-derivatives","ETHF0:USTF0",1742444991046,1.2778,2025.2,2025.1,2.79581282]
["bitfinex-derivatives","ETHF0:USTF0",1742444992045,1.2778,2025.2,2025.1,2.79580633]
["bitfinex-derivatives","ETHF0:USTF0",1742444992245,2.06775,2025.2,2025.1,2.79580633]
["bitfinex-derivatives","ETHF0:USTF0",1742444992845,1.2778,2025.2,2025.1,2.79580633]
["bitfinex-derivatives","ETHF0:USTF0",1742444994040,1.2778,2025.2,2025.1,2.7958048]
["bitfinex-derivatives","ETHF0:USTF0",1742444995946,1.2778,2025.2,2025.1,2.79586082]
["bitfinex-derivatives","ETHF0:USTF0",1742444997943,1.2778,2025.2,2025.1,2.79594307]
["bitfinex-derivatives","ETHF0:USTF0",1742444998451,9.75999369,2025.4,2025.3,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1742444998940,9.10959369,2025.4,2025.3,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1742444999142,9.89948369,2025.4,2025.3,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1742444999957,11.27058369,2025.4,2025.3,2.13961]
["bitfinex-derivatives","ETHF0:USTF0",1742445000650,10.48069369,2025.4,2025.3,2.13961]
["bitfinex-derivatives","ETHF0:USTF0",1742445001541,11.27056369,2025.4,2025.3,2.13961]
["bitfinex-derivatives","ETHF0:USTF0",1742445002141,5.31797,2025.4,2025.3,2.13961]
["bitfinex-derivatives","ETHF0:USTF0",1742445002646,1.3711,2025.4,2025.3,2.13961]
["bitfinex-derivatives","ETHF0:USTF0",1742445003136,2.16097,2025.4,2025.3,2.13961]
["bitfinex-derivatives","ETHF0:USTF0",1742445004151,1.3711,2025.4,2025.3,2.13961]
["bitfinex-derivatives","ETHF0:USTF0",1742445004543,2.16097,2025.4,2025.3,2.13961]
["bitfinex-derivatives","ETHF0:USTF0",1742445005350,0.78995,2025.2,2025.1,4.00515631]
["bitfinex-derivatives","ETHF0:USTF0",1742445005651,0.78995,2025.2,2025.1,4.67734773]
["bitfinex-derivatives","ETHF0:USTF0",1742445006842,2.16665,2025.2,2025.1,6.06964773]
["bitfinex-derivatives","ETHF0:USTF0",1742445007346,2.16665,2025.2,2025.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742445007347,5.32365,2025.2,2025.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742445007857,5.32365,2025.2,2025.1,0.79738631]
["bitfinex-derivatives","ETHF0:USTF0",1742445008240,5.32365,2025.2,2025.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742445008439,5.32365,2025.2,2025.1,0.79738631]
["bitfinex-derivatives","ETHF0:USTF0",1742445008943,5.32365,2025.2,2025.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742445010050,8.53145,2025.2,2025.1,0.79738631]
["bitfinex-derivatives","ETHF0:USTF0",1742445010248,8.53145,2025.2,2025.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742445010448,8.53145,2025.2,2025.1,0.79738631]
["bitfinex-derivatives","ETHF0:USTF0",1742445011146,5.32365,2025.2,2025.1,0.79738631]
["bitfinex-derivatives","ETHF0:USTF0",1742445011339,5.32365,2025.2,2025.1,1.46943847]
["bitfinex-derivatives","ETHF0:USTF0",1742445011340,1.3767,2025.2,2025.1,1.46943847]
["bitfinex-derivatives","ETHF0:USTF0",1742445011743,1.3767,2025.2,2025.1,2.76163847]
["bitfinex-derivatives","ETHF0:USTF0",1742445012147,5.95259369,2025.3,2025.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1742445012452,7.32699369,2025.3,2025.2,2.75420216]
["bitfinex-derivatives","ETHF0:USTF0",1742445013250,5.95259369,2025.3,2025.2,2.75420216]
["bitfinex-derivatives","ETHF0:USTF0",1742445013454,7.27509369,2025.3,2025.2,2.75420216]
["bitfinex-derivatives","ETHF0:USTF0",1742445013949,3.99766,2025.5,2025.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742445014251,3.2078,2025.5,2025.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742445014445,3.2078,2025.5,2025.4,1.46166737]
["bitfinex-derivatives","ETHF0:USTF0",1742445015451,4.5303,2025.5,2025.4,2.83793581]
["bitfinex-derivatives","ETHF0:USTF0",1742445015653,4.5303,2025.5,2025.4,2.16627]
["bitfinex-derivatives","ETHF0:USTF0",1742445020052,1.3225,2025.5,2025.4,2.16627]
["bitfinex-derivatives","ETHF0:USTF0",1742445020752,1.3225,2025.5,2025.4,2.83759812]
["bitfinex-derivatives","ETHF0:USTF0",1742445020960,1.3225,2025.5,2025.4,2.16627]
["bitfinex-derivatives","ETHF0:USTF0",1742445040281,1.3225,2025.5,2025.4,2.83836533]
["bitfinex-derivatives","ETHF0:USTF0",1742445042372,3.2078,2025.7,2025.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742445042573,4.598,2025.7,2025.6,1.46188533]
["bitfinex-derivatives","ETHF0:USTF0",1742445042977,4.598,2025.7,2025.6,2.79788533]
["bitfinex-derivatives","ETHF0:USTF0",1742445043175,4.598,2025.7,2025.6,4.19348533]
["bitfinex-derivatives","ETHF0:USTF0",1742445045187,4.598,2025.7,2025.6,4.19348574]
["bitfinex-derivatives","ETHF0:USTF0",1742445048186,1.3902,2025.7,2025.6,4.19348574]
["bitfinex-derivatives","ETHF0:USTF0",1742445049091,1.3902,2025.7,2025.6,4.19298458]
["bitfinex-derivatives","ETHF0:USTF0",1742445051980,4.598,2025.7,2025.6,0.67159458]
["bitfinex-derivatives","ETHF0:USTF0",1742445052283,0.78988,2025.4,2025.2,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742445052488,1.3272,2025.3,2025.2,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742445052697,3.52051,2025.3,2025.2,3.87927808]
["bitfinex-derivatives","ETHF0:USTF0",1742445052983,3.52051,2025.3,2025.2,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1742445053579,3.52051,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742445053990,3.52051,2025.3,2025.2,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1742445054391,3.52051,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742445054792,6.67551,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742445054984,6.67551,2025.3,2025.2,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1742445056095,6.67551,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742445056493,6.67551,2025.3,2025.2,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1742445056697,6.67551,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742445056892,6.67551,2025.3,2025.2,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1742445057197,6.67551,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742445057495,6.67551,2025.3,2025.2,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1742445060395,6.67551,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742445060691,5.8856,2025.3,2025.2,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1742445061096,1.4034,2025.3,2025.2,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1742445061487,1.4034,2025.3,2025.2,5.33705]
["bitfinex-derivatives","ETHF0:USTF0",1742445061893,5.95259369,2025.4,2025.3,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1742445062093,7.30129369,2025.4,2025.3,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1742445062292,7.30129369,2025.4,2025.3,2.80791]
["bitfinex-derivatives","ETHF0:USTF0",1742445062891,8.09116369,2025.4,2025.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1742445063195,8.09116369,2025.4,2025.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742445063706,2.13857,2025.4,2025.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742445063895,1.3487,2025.4,2025.3,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1742445065299,3.2078,2025.7,2025.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742445065599,4.5266,2025.7,2025.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742445066099,4.5266,2025.7,2025.5,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1742445066299,1.979,2025.6,2025.5,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1742445066486,2.7688,2025.6,2025.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1742445066691,2.7688,2025.6,2025.4,4.59434]
["bitfinex-derivatives","ETHF0:USTF0",1742445066899,1.3188,2025.5,2025.4,4.59434]
["bitfinex-derivatives","ETHF0:USTF0",1742445068493,1.3188,2025.5,2025.4,5.26474787]
["bitfinex-derivatives","ETHF0:USTF0",1742445068695,3.2078,2025.7,2025.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742445068894,4.5736,2025.7,2025.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742445070504,1.3658,2025.7,2025.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742445070800,0.6915,2026.0,2025.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1742445070997,9.10488819,2026.1,2026.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742445071895,10.39658819,2026.1,2026.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742445072903,7.18878819,2026.1,2026.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742445073106,7.97837819,2026.1,2026.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742445073402,7.18878819,2026.1,2026.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742445074305,1.2917,2026.1,2026.0,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1742445076502,5.95259369,2026.2,2026.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742445076711,7.29369369,2026.2,2026.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742445078610,5.95259369,2026.2,2026.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742445079009,8.59899369,2026.2,2026.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742445079508,8.59899369,2026.2,2026.1,2.08299]
["bitfinex-derivatives","ETHF0:USTF0",1742445081412,2.6464,2026.2,2026.1,2.08299]
["bitfinex-derivatives","ETHF0:USTF0",1742445082706,2.6464,2026.2,2026.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742445084011,3.43596,2026.2,2026.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742445087207,3.43596,2026.2,2026.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742445087414,2.13979,2026.1,2026.0,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1742445087612,2.13979,2026.1,2026.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742445087817,2.13979,2026.1,2025.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742445087818,0.78963,2026.0,2025.9,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1742445088112,2.13983,2026.0,2025.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742445088306,0.78967,2025.9,2025.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1742445088510,3.48807,2025.9,2025.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1742445088716,3.48807,2025.9,2025.8,2.11679]
["bitfinex-derivatives","ETHF0:USTF0",1742445089611,1.3502,2025.9,2025.8,2.11679]
["bitfinex-derivatives","ETHF0:USTF0",1742445089917,1.3502,2025.9,2025.8,2.77409]
["bitfinex-derivatives","ETHF0:USTF0",1742445090419,3.2078,2026.1,2026.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742445091124,3.2078,2026.1,2026.0,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1742445091416,3.99739,2026.1,2026.0,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1742445091610,3.2078,2026.1,2026.0,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1742445091818,4.5281,2026.1,2026.0,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1742445093012,5.31769,2026.1,2026.0,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1742445093215,4.5281,2026.1,2026.0,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1742445093412,5.31769,2026.1,2026.0,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1742445093919,4.5281,2026.1,2026.0,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1742445094606,5.31769,2026.1,2026.0,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1742445094814,4.5281,2026.1,2026.0,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1742445096916,3.2078,2026.1,2026.0,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1742445097521,1.3007,2026.2,2026.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742445097721,1.3007,2026.2,2026.1,2.87319]
["bitfinex-derivatives","ETHF0:USTF0",1742445100213,1.3007,2026.2,2026.1,3.54525485]
["bitfinex-derivatives","ETHF0:USTF0",1742445100919,1.3007,2026.2,2026.1,3.54525684]
["bitfinex-derivatives","ETHF0:USTF0",1742445101424,1.3007,2026.2,2026.1,2.87319]
["bitfinex-derivatives","ETHF0:USTF0",1742445102218,2.09026,2026.2,2026.1,2.87319]
["bitfinex-derivatives","ETHF0:USTF0",1742445102417,1.9805,2026.2,2026.1,3.54523503]
["bitfinex-derivatives","ETHF0:USTF0",1742445102612,1.9805,2026.2,2026.1,2.87319]
["bitfinex-derivatives","ETHF0:USTF0",1742445103524,1.3007,2026.2,2026.1,2.87319]
["bitfinex-derivatives","ETHF0:USTF0",1742445103716,1.3007,2026.2,2026.1,3.54523512]
["bitfinex-derivatives","ETHF0:USTF0",1742445104218,1.3007,2026.2,2026.1,3.54521759]
["bitfinex-derivatives","ETHF0:USTF0",1742445104817,1.3007,2026.2,2026.1,44.34521759]
["bitfinex-derivatives","ETHF0:USTF0",1742445106021,1.3007,2026.2,2026.1,44.34514964]
["bitfinex-derivatives","ETHF0:USTF0",1742445106619,0.00740631,2026.3,2026.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1742445106922,1.36460631,2026.3,2026.2,2.14096]
["bitfinex-derivatives","ETHF0:USTF0",1742445108728,2.01700631,2026.3,2026.2,2.14096]
["bitfinex-derivatives","ETHF0:USTF0",1742445109428,2.80652631,2026.3,2026.2,2.14096]
["bitfinex-derivatives","ETHF0:USTF0",1742445109725,3.50542631,2026.3,2026.2,2.14096]
["bitfinex-derivatives","ETHF0:USTF0",1742445110718,3.50542631,2026.3,2026.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1742445113127,0.78956,2026.2,2026.1,2.08607]
["bitfinex-derivatives","ETHF0:USTF0",1742445113327,0.78956,2026.2,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742445113328,0.78963,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742445113631,0.78963,2026.0,2025.9,1.96831577]
["bitfinex-derivatives","ETHF0:USTF0",1742445113932,0.78963,2026.0,2025.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742445114431,1.3641,2026.1,2026.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742445114432,2.15373,2026.1,2026.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1742445114926,0.78967,2026.0,2025.9,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1742445115227,2.15377,2026.0,2025.9,1.46146499]
["bitfinex-derivatives","ETHF0:USTF0",1742445116927,2.15377,2026.0,2025.9,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1742445117124,2.15377,2026.0,2025.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742445117125,0.78967,2025.9,2025.8,2.16268]
["bitfinex-derivatives","ETHF0:USTF0",1742445117332,2.07737,2025.9,2025.8,2.16268]
["bitfinex-derivatives","ETHF0:USTF0",1742445118226,2.07737,2025.9,2025.8,2.83446907]
["bitfinex-derivatives","ETHF0:USTF0",1742445118427,2.07737,2025.9,2025.8,2.16268]
["bitfinex-derivatives","ETHF0:USTF0",1742445118728,0.78975,2025.7,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742445119530,2.07745,2025.7,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742445120527,0.78983,2025.5,2025.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1742445120931,0.78983,2025.5,2025.4,2.11353]
["bitfinex-derivatives","ETHF0:USTF0",1742445121326,2.11403,2025.5,2025.4,2.11353]
["bitfinex-derivatives","ETHF0:USTF0",1742445122532,0.78987,2025.4,2025.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1742445122729,2.11407,2025.4,2025.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1742445123127,0.78995,2025.2,2025.1,0.79736631]
["bitfinex-derivatives","ETHF0:USTF0",1742445123331,0.78995,2025.2,2025.1,2.18746631]
["bitfinex-derivatives","ETHF0:USTF0",1742445124034,2.13372,2025.3,2025.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1742445124334,2.13372,2025.3,2025.2,2.18005]
["bitfinex-derivatives","ETHF0:USTF0",1742445124538,1.3438,2025.3,2025.2,2.18005]
["bitfinex-derivatives","ETHF0:USTF0",1742445126530,9.95024369,2025.5,2025.2,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742445126531,5.95259369,2025.5,2025.2,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742445126726,5.95259369,2025.5,2025.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742445126926,6.74242369,2025.5,2025.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1742445127128,6.74242369,2025.5,2025.4,2.10567]
["bitfinex-derivatives","ETHF0:USTF0",1742445127425,6.74242369,2025.5,2025.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742445127622,5.95259369,2025.5,2025.2,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1742445127835,0.78991,2025.3,2025.2,2.10572]
["bitfinex-derivatives","ETHF0:USTF0",1742445128833,0.78989,2025.4,2025.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742445129133,0.7899,2025.4,2025.3,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1742445129336,9.16039369,2025.5,2025.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1742445129635,0.78989,2025.4,2025.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1742445131934,0.78993,2025.3,2025.2,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1742445132633,0.78995,2025.2,2025.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742445132937,7.81555,2025.2,2025.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742445133932,0.7901,2024.8,2024.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1742445134137,0.79014,2024.7,2024.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1742445134440,0.79018,2024.6,2024.5,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1742445134930,0.79022,2024.5,2024.4,41.59024]
["bitfinex-derivatives","ETHF0:USTF0",1742445135131,0.79022,2024.5,2024.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742445135337,3.8325,2024.6,2024.3,5.29008631]
["bitfinex-derivatives","ETHF0:USTF0",1742445135338,0.79026,2024.4,2024.3,5.29008631]
["bitfinex-derivatives","ETHF0:USTF0",1742445136438,0.79026,2024.4,2024.3,4.49980631]
["bitfinex-derivatives","ETHF0:USTF0",1742445136738,0.79037,2024.1,2024.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1742445136938,0.79041,2024.0,2023.9,1.43215]
["bitfinex-derivatives","ETHF0:USTF0",1742445137134,0.79041,2024.0,2023.9,42.23215]
["bitfinex-derivatives","ETHF0:USTF0",1742445137327,0.79041,2024.0,2023.9,41.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742445137526,0.79041,2024.0,2023.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742445137830,0.79045,2023.9,2023.8,1.48976]
["bitfinex-derivatives","ETHF0:USTF0",1742445138026,0.79045,2023.9,2023.8,42.28976]
["bitfinex-derivatives","ETHF0:USTF0",1742445138430,0.79045,2023.9,2023.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742445138628,0.79049,2023.8,2023.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742445138828,3.94549,2023.8,2023.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742445139434,5.22669,2023.8,2023.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742445139737,11.17928369,2023.8,2023.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742445140040,10.38879369,2023.8,2023.7,0.79793631]
["bitfinex-derivatives","ETHF0:USTF0",1742445140244,9.10759369,2023.8,2023.7,0.79793631]
["bitfinex-derivatives","ETHF0:USTF0",1742445140539,5.95259369,2023.8,2023.7,0.79793631]
["bitfinex-derivatives","ETHF0:USTF0",1742445140937,6.3628,2024.0,2023.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1742445141135,7.15321,2024.0,2023.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1742445141335,7.6523,2024.0,2023.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1742445141739,8.44271,2024.0,2023.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1742445141939,0.79045,2023.9,2023.8,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1742445142137,2.07995,2023.9,2023.8,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1742445142539,2.07995,2023.9,2023.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742445142741,2.07995,2023.9,2023.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1742445142941,0.79049,2023.8,2023.7,0.79790631]
["bitfinex-derivatives","ETHF0:USTF0",1742445143246,2.07999,2023.8,2023.7,0.79790631]
["bitfinex-derivatives","ETHF0:USTF0",1742445144839,2.07999,2023.8,2023.7,41.59790631]
["bitfinex-derivatives","ETHF0:USTF0",1742445145149,1.2895,2023.8,2023.7,41.59790631]
["bitfinex-derivatives","ETHF0:USTF0",1742445145939,2.07999,2023.8,2023.7,41.59790631]
["bitfinex-derivatives","ETHF0:USTF0",1742445146536,2.07999,2023.8,2023.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742445146745,5.23699,2023.8,2023.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742445147749,7.73699,2023.8,2023.7,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742445148344,0.79065,2023.4,2023.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1742445148550,3.94765,2023.4,2023.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1742445149043,5.22395,2023.4,2023.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1742445149952,4.4333,2023.4,2023.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1742445150358,5.22395,2023.4,2023.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1742445150852,4.4333,2023.4,2023.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1742445151052,5.22395,2023.4,2023.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1742445151255,4.4333,2023.4,2023.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742445151453,0.79069,2023.3,2023.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742445151653,0.79073,2023.2,2023.1,2.14407631]
["bitfinex-derivatives","ETHF0:USTF0",1742445152752,3.94773,2023.2,2023.1,2.14407631]
["bitfinex-derivatives","ETHF0:USTF0",1742445153761,3.157,2023.2,2023.1,2.14407631]
["bitfinex-derivatives","ETHF0:USTF0",1742445155252,3.94773,2023.2,2023.1,2.14407631]
["bitfinex-derivatives","ETHF0:USTF0",1742445155456,5.27153,2023.2,2023.1,2.14407631]
["bitfinex-derivatives","ETHF0:USTF0",1742445155657,4.4808,2023.2,2023.1,2.14407631]
["bitfinex-derivatives","ETHF0:USTF0",1742445155965,2.11453,2023.2,2023.1,2.14407631]
["bitfinex-derivatives","ETHF0:USTF0",1742445156661,1.3238,2023.2,2023.1,2.14407631]
["bitfinex-derivatives","ETHF0:USTF0",1742445158460,1.3238,2023.2,2023.1,3.46477631]
["bitfinex-derivatives","ETHF0:USTF0",1742445159155,3.94865,2023.4,2023.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1742445159756,5.34185,2023.4,2023.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1742445160956,4.5512,2023.4,2023.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1742445161952,5.34185,2023.4,2023.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1742445162248,4.5512,2023.4,2023.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1742445162448,5.34185,2023.4,2023.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1742445163361,0.79069,2023.3,2023.2,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1742445163553,2.11749,2023.3,2023.2,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1742445163749,2.11749,2023.3,2023.1,1.35330631]
["bitfinex-derivatives","ETHF0:USTF0",1742445163750,0.79073,2023.2,2023.1,1.35330631]
["bitfinex-derivatives","ETHF0:USTF0",1742445163955,5.27553,2023.2,2023.1,3.47047631]
["bitfinex-derivatives","ETHF0:USTF0",1742445164162,5.27553,2023.2,2023.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742445164359,5.93253,2023.2,2023.1,0.79817631]
["bitfinex-derivatives","ETHF0:USTF0",1742445164862,5.93253,2023.2,2023.1,2.12457631]
["bitfinex-derivatives","ETHF0:USTF0",1742445165053,5.93253,2023.2,2023.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742445165253,9.14033,2023.2,2023.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742445169061,4.5346,2023.2,2023.1,0.79817631]
["bitfinex-derivatives","ETHF0:USTF0",1742445169268,7.6926,2023.2,2023.1,0.79817631]
["bitfinex-derivatives","ETHF0:USTF0",1742445170269,8.48333,2023.2,2023.1,1.47727631]
["bitfinex-derivatives","ETHF0:USTF0",1742445171671,3.2078,2023.2,2023.1,1.47727631]
["bitfinex-derivatives","ETHF0:USTF0",1742445171870,3.2078,2023.2,2023.1,2.14814799]
["bitfinex-derivatives","ETHF0:USTF0",1742445172760,3.2078,2023.2,2023.1,2.14837604]
["bitfinex-derivatives","ETHF0:USTF0",1742445173361,5.31833,2023.2,2023.1,2.14837604]
["bitfinex-derivatives","ETHF0:USTF0",1742445174263,4.5276,2023.2,2023.1,2.14837604]
["bitfinex-derivatives","ETHF0:USTF0",1742445175164,3.2078,2023.2,2023.1,2.14837604]
["bitfinex-derivatives","ETHF0:USTF0",1742445175875,3.2078,2023.2,2023.1,2.14901664]
["bitfinex-derivatives","ETHF0:USTF0",1742445176070,5.25216,2023.4,2023.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1742445176286,0.79069,2023.3,2023.2,2.72541]
["bitfinex-derivatives","ETHF0:USTF0",1742445176581,3.94868,2023.4,2023.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1742445176777,3.158,2023.4,2023.3,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1742445176982,3.94865,2023.4,2023.3,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1742445177282,9.90122369,2023.5,2023.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1742445177480,9.90122369,2023.5,2023.4,2.07165]
["bitfinex-derivatives","ETHF0:USTF0",1742445178086,9.11059369,2023.5,2023.4,2.07165]
["bitfinex-derivatives","ETHF0:USTF0",1742445178585,9.90120369,2023.5,2023.4,2.07165]
["bitfinex-derivatives","ETHF0:USTF0",1742445178779,9.90120369,2023.5,2023.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1742445179090,0.79073,2023.2,2023.1,0.68650631]
["bitfinex-derivatives","ETHF0:USTF0",1742445179279,0.79071,2023.3,2023.1,2.63378647]
["bitfinex-derivatives","ETHF0:USTF0",1742445179476,0.6975,2023.2,2023.1,2.75234631]
["bitfinex-derivatives","ETHF0:USTF0",1742445179781,0.6975,2023.2,2023.1,3.42452874]
["bitfinex-derivatives","ETHF0:USTF0",1742445179981,1.48823,2023.2,2023.1,3.42452803]
["bitfinex-derivatives","ETHF0:USTF0",1742445180176,1.48823,2023.2,2023.1,3.42455073]
["bitfinex-derivatives","ETHF0:USTF0",1742445180384,2.13873,2023.2,2023.1,2.74545073]
["bitfinex-derivatives","ETHF0:USTF0",1742445181186,2.13873,2023.2,2023.1,1.95468073]
["bitfinex-derivatives","ETHF0:USTF0",1742445181488,2.13873,2023.2,2023.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742445186890,8.09132369,2023.2,2023.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742445188390,8.09132369,2023.2,2023.1,0.79817631]
["bitfinex-derivatives","ETHF0:USTF0",1742445188592,8.09132369,2023.2,2023.1,2.19347631]
["bitfinex-derivatives","ETHF0:USTF0",1742445188792,9.11059369,2023.2,2023.1,2.83247631]
["bitfinex-derivatives","ETHF0:USTF0",1742445189091,9.90132369,2023.2,2023.1,2.83247631]
["bitfinex-derivatives","ETHF0:USTF0",1742445189481,11.19512369,2023.2,2023.1,2.83247631]
["bitfinex-derivatives","ETHF0:USTF0",1742445190496,10.40439369,2023.2,2023.1,3.50450067]
["bitfinex-derivatives","ETHF0:USTF0",1742445190988,10.40439369,2023.2,2023.1,2.83247631]
["bitfinex-derivatives","ETHF0:USTF0",1742445190989,6.74332369,2023.2,2023.1,2.83247631]
["bitfinex-derivatives","ETHF0:USTF0",1742445191186,8.06362369,2023.2,2023.1,2.83247631]
["bitfinex-derivatives","ETHF0:USTF0",1742445191385,3.2078,2023.3,2023.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1742445191581,8.06352369,2023.5,2023.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1742445191889,0.79065,2023.4,2023.3,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1742445192080,1.3203,2023.4,2023.3,2.83716]
["bitfinex-derivatives","ETHF0:USTF0",1742445192280,1.3203,2023.4,2023.3,3.50915049]
["bitfinex-derivatives","ETHF0:USTF0",1742445193393,1.3203,2023.4,2023.3,3.50908657]
["bitfinex-derivatives","ETHF0:USTF0",1742445195400,1.3203,2023.4,2023.3,3.50884926]
["bitfinex-derivatives","ETHF0:USTF0",1742445197197,2.11095,2023.4,2023.3,2.83716]
["bitfinex-derivatives","ETHF0:USTF0",1742445197399,2.11095,2023.4,2023.1,0.64640631]
["bitfinex-derivatives","ETHF0:USTF0",1742445197400,4.4783,2023.4,2023.1,0.64640631]
["bitfinex-derivatives","ETHF0:USTF0",1742445197588,2.85002,2023.3,2023.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1742445197893,2.85002,2023.3,2023.2,2.08133]
["bitfinex-derivatives","ETHF0:USTF0",1742445200201,2.0593,2023.3,2023.2,2.08133]
["bitfinex-derivatives","ETHF0:USTF0",1742445200495,1.3629,2023.3,2023.2,2.08133]
["bitfinex-derivatives","ETHF0:USTF0",1742445200802,4.67549631,2023.6,2023.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1742445200991,7.83349631,2023.6,2023.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1742445202199,9.16049631,2023.6,2023.5,2.08291]
["bitfinex-derivatives","ETHF0:USTF0",1742445202398,8.49079631,2023.6,2023.5,2.08291]
["bitfinex-derivatives","ETHF0:USTF0",1742445202595,4.54220631,2023.6,2023.5,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1742445202795,3.21520631,2023.6,2023.5,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1742445204100,4.54220631,2023.6,2023.5,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1742445206398,1.33440631,2023.6,2023.5,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1742445207202,2.12497631,2023.6,2023.5,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1742445207504,1.33440631,2023.6,2023.5,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1742445208295,0.00740631,2023.6,2023.5,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1742445208496,5.95259369,2023.8,2023.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1742445209200,7.24999369,2023.8,2023.7,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1742445210306,0.79053,2023.7,2023.6,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1742445210503,3.45163,2023.7,2023.6,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1742445210990,3.45163,2023.7,2023.6,5.37996]
["bitfinex-derivatives","ETHF0:USTF0",1742445212703,3.45163,2023.7,2023.6,2.17216]
["bitfinex-derivatives","ETHF0:USTF0",1742445215206,2.6611,2023.7,2023.6,2.17216]
["bitfinex-derivatives","ETHF0:USTF0",1742445215407,3.45163,2023.7,2023.6,2.17216]
["bitfinex-derivatives","ETHF0:USTF0",1742445220006,3.45163,2023.7,2023.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742445222216,3.45163,2023.7,2023.6,2.17217]
["bitfinex-derivatives","ETHF0:USTF0",1742445223917,3.45163,2023.7,2023.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742445224104,0.79057,2023.6,2023.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742445224308,2.08587,2023.6,2023.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1742445231310,0.79061,2023.5,2023.4,2.06433]
["bitfinex-derivatives","ETHF0:USTF0",1742445231612,2.10981,2023.5,2023.4,2.06433]
["bitfinex-derivatives","ETHF0:USTF0",1742445231813,2.10981,2023.5,2023.4,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1742445232014,0.79073,2023.3,2023.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1742445232415,0.79073,2023.3,2023.2,1.46321298]
["bitfinex-derivatives","ETHF0:USTF0",1742445232416,1.3192,2023.3,2023.2,1.46321298]
["bitfinex-derivatives","ETHF0:USTF0",1742445232616,3.94763,2023.5,2023.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1742445232924,5.95259369,2023.8,2023.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1742445233113,9.10959369,2023.8,2023.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1742445233519,5.95259369,2023.8,2023.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1742445233719,3.2078,2023.9,2023.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1742445233919,5.30295,2023.9,2023.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1742445234812,5.30295,2023.9,2023.8,2.14629]
["bitfinex-derivatives","ETHF0:USTF0",1742445235007,4.5125,2023.9,2023.8,2.81856512]
["bitfinex-derivatives","ETHF0:USTF0",1742445235207,4.5125,2023.9,2023.8,2.14629]
["bitfinex-derivatives","ETHF0:USTF0",1742445235416,4.5125,2023.9,2023.8,2.81842531]
["bitfinex-derivatives","ETHF0:USTF0",1742445235921,5.30295,2023.9,2023.8,2.81842531]
["bitfinex-derivatives","ETHF0:USTF0",1742445236320,4.5125,2023.9,2023.8,2.81842531]
["bitfinex-derivatives","ETHF0:USTF0",1742445236620,0.00740631,2024.0,2023.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1742445236923,0.00740631,2024.0,2023.9,2.78545]
["bitfinex-derivatives","ETHF0:USTF0",1742445237421,1.32980631,2024.0,2023.9,2.78545]
["bitfinex-derivatives","ETHF0:USTF0",1742445237826,1.32980631,2024.0,2023.9,3.45728713]
["bitfinex-derivatives","ETHF0:USTF0",1742445238219,0.00740631,2024.0,2023.9,3.45728713]
["bitfinex-derivatives","ETHF0:USTF0",1742445239331,0.00740631,2024.0,2023.9,3.45694834]
["bitfinex-derivatives","ETHF0:USTF0",1742445239528,0.00740631,2024.0,2023.9,2.78545]
["bitfinex-derivatives","ETHF0:USTF0",1742445239721,0.00740631,2024.0,2023.9,3.45694849]
["bitfinex-derivatives","ETHF0:USTF0",1742445241044,0.00740631,2024.0,2023.9,3.45692318]
["bitfinex-derivatives","ETHF0:USTF0",1742445241543,0.00740631,2024.0,2023.9,2.78545]
["bitfinex-derivatives","ETHF0:USTF0",1742445241935,1.38850631,2024.0,2023.9,2.78545]
["bitfinex-derivatives","ETHF0:USTF0",1742445242235,2.17891631,2024.0,2023.9,2.78545]
["bitfinex-derivatives","ETHF0:USTF0",1742445242639,1.38850631,2024.0,2023.9,2.78545]
["bitfinex-derivatives","ETHF0:USTF0",1742445243144,0.00740631,2024.0,2023.9,3.45669673]
["bitfinex-derivatives","ETHF0:USTF0",1742445245042,0.00740631,2024.0,2023.9,2.78545]
["bitfinex-derivatives","ETHF0:USTF0",1742445245747,1.30260631,2024.0,2023.9,2.78545]
["bitfinex-derivatives","ETHF0:USTF0",1742445251948,2.09301631,2024.0,2023.9,2.78545]
["bitfinex-derivatives","ETHF0:USTF0",1742445252552,2.76261631,2024.0,2023.9,2.14535]
["bitfinex-derivatives","ETHF0:USTF0",1742445252850,2.76261631,2024.0,2023.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1742445253044,1.97220631,2024.0,2023.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1742445253643,1.30260631,2024.0,2023.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1742445258557,2.09301631,2024.0,2023.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1742445258950,1.30260631,2024.0,2023.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1742445260053,2.09301631,2024.0,2023.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1742445260248,0.79045,2023.9,2023.8,2.06868]
["bitfinex-derivatives","ETHF0:USTF0",1742445260455,1.9383,2023.9,2023.8,2.06868]
["bitfinex-derivatives","ETHF0:USTF0",1742445260757,1.2902,2023.9,2023.8,2.74003022]
["bitfinex-derivatives","ETHF0:USTF0",1742445261756,0.00740631,2024.0,2023.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1742445261958,1.29760631,2024.0,2023.9,3.48000022]
["bitfinex-derivatives","ETHF0:USTF0",1742445262354,1.29760631,2024.0,2023.9,2.80865]
["bitfinex-derivatives","ETHF0:USTF0",1742445263161,1.29760631,2024.0,2023.9,3.48123713]
["bitfinex-derivatives","ETHF0:USTF0",1742445264760,1.29760631,2024.0,2023.9,3.48132145]
["bitfinex-derivatives","ETHF0:USTF0",1742445266855,1.29760631,2024.0,2023.9,3.48136727]
["bitfinex-derivatives","ETHF0:USTF0",1742445268164,2.08801631,2024.0,2023.9,2.83466727]
["bitfinex-derivatives","ETHF0:USTF0",1742445268662,1.29760631,2024.0,2023.9,2.83466727]
["bitfinex-derivatives","ETHF0:USTF0",1742445268866,1.29760631,2024.0,2023.9,2.83466038]
["bitfinex-derivatives","ETHF0:USTF0",1742445269761,2.08801631,2024.0,2023.9,1.46316038]
["bitfinex-derivatives","ETHF0:USTF0",1742445270351,2.08801631,2024.0,2023.9,0.67271038]
["bitfinex-derivatives","ETHF0:USTF0",1742445270557,0.79045,2023.9,2023.8,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1742445270762,2.86975,2023.9,2023.8,2.75079101]
["bitfinex-derivatives","ETHF0:USTF0",1742445272361,2.86975,2023.9,2023.8,2.07806]
["bitfinex-derivatives","ETHF0:USTF0",1742445273068,2.0793,2023.9,2023.8,2.75064456]
["bitfinex-derivatives","ETHF0:USTF0",1742445273566,2.0793,2023.9,2023.8,2.07806]
["bitfinex-derivatives","ETHF0:USTF0",1742445274862,2.86975,2023.9,2023.8,2.07806]
["bitfinex-derivatives","ETHF0:USTF0",1742445275063,2.86975,2023.9,2023.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1742445275064,0.79052,2023.8,2023.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1742445275364,2.80522,2023.8,2023.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1742445275769,0.79053,2023.7,2023.6,2.06033]
["bitfinex-derivatives","ETHF0:USTF0",1742445275963,2.15253,2023.7,2023.6,2.73280311]
["bitfinex-derivatives","ETHF0:USTF0",1742445276163,2.15253,2023.7,2023.6,1.94227311]
["bitfinex-derivatives","ETHF0:USTF0",1742445276364,0.79061,2023.5,2023.4,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1742445276564,0.79061,2023.5,2023.4,2.73272747]
["bitfinex-derivatives","ETHF0:USTF0",1742445276760,0.79061,2023.5,2023.4,2.7327313]
["bitfinex-derivatives","ETHF0:USTF0",1742445277069,1.362,2023.5,2023.4,2.7327313]
["bitfinex-derivatives","ETHF0:USTF0",1742445277469,3.94656,2023.7,2023.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1742445278770,5.32946,2023.7,2023.6,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1742445280363,5.32946,2023.7,2023.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742445280562,5.32946,2023.7,2023.6,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1742445281874,4.5389,2023.7,2023.6,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1742445282277,4.5389,2023.7,2023.6,2.80497]
["bitfinex-derivatives","ETHF0:USTF0",1742445282666,5.32943,2023.7,2023.6,2.80497]
["bitfinex-derivatives","ETHF0:USTF0",1742445290372,4.5389,2023.7,2023.6,2.80497]
["bitfinex-derivatives","ETHF0:USTF0",1742445291968,1.3829,2023.7,2023.6,3.4766981]
["bitfinex-derivatives","ETHF0:USTF0",1742445292363,2.17343,2023.7,2023.6,2.80497]
["bitfinex-derivatives","ETHF0:USTF0",1742445292569,3.54513,2023.7,2023.6,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1742445292770,2.7546,2023.7,2023.6,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1742445292978,3.54513,2023.7,2023.6,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1742445300386,3.54513,2023.7,2023.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1742445301075,3.54513,2023.7,2023.6,2.07207]
["bitfinex-derivatives","ETHF0:USTF0",1742445301985,2.0879,2023.7,2023.6,2.07207]
["bitfinex-derivatives","ETHF0:USTF0",1742445302184,2.87843,2023.7,2023.6,2.07207]
["bitfinex-derivatives","ETHF0:USTF0",1742445302480,1.9766,2023.5,2023.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742445302684,0.79073,2023.2,2023.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742445303182,0.79073,2023.2,2023.1,1.34910631]
["bitfinex-derivatives","ETHF0:USTF0",1742445303380,2.08783,2023.2,2023.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742445307078,8.04042369,2023.2,2023.1,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742445307382,0.79088,2022.8,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742445307779,7.85157,2022.9,2022.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742445307978,0.79096,2022.6,2022.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742445308378,0.79096,2022.6,2022.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742445308679,2.89726,2022.6,2022.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742445308979,0.79104,2022.4,2022.3,0.69670631]
["bitfinex-derivatives","ETHF0:USTF0",1742445309186,0.79104,2022.4,2022.3,2.08810631]
["bitfinex-derivatives","ETHF0:USTF0",1742445309588,2.19324,2022.4,2022.3,2.08810631]
["bitfinex-derivatives","ETHF0:USTF0",1742445310082,0.79123,2021.9,2021.8,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1742445310275,1.97775,2022.3,2021.7,2.18269]
["bitfinex-derivatives","ETHF0:USTF0",1742445310276,0.79127,2021.8,2021.7,2.18269]
["bitfinex-derivatives","ETHF0:USTF0",1742445310476,2.19347,2021.8,2021.7,2.18269]
["bitfinex-derivatives","ETHF0:USTF0",1742445311887,2.19347,2021.8,2021.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742445312680,0.79131,2021.7,2021.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742445312878,0.79135,2021.6,2021.5,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1742445313081,0.79135,2021.6,2021.5,1.37303753]
["bitfinex-derivatives","ETHF0:USTF0",1742445313388,2.07535,2021.6,2021.5,1.37303753]
["bitfinex-derivatives","ETHF0:USTF0",1742445313788,2.07535,2021.6,2021.5,2.16442753]
["bitfinex-derivatives","ETHF0:USTF0",1742445314374,3.21520631,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742445314788,3.21520631,2021.8,2021.7,41.59131]
["bitfinex-derivatives","ETHF0:USTF0",1742445316188,3.173,2022.2,2021.8,1.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742445316485,1.2857,2022.3,2022.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1742445316685,3.99885,2022.4,2022.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1742445316988,4.4935,2022.4,2022.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1742445317490,5.28454,2022.4,2022.3,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1742445318888,5.28454,2022.4,2022.1,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1742445318889,0.79115,2022.2,2022.1,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1742445319085,0.7912,2022.0,2021.9,1.45809]
["bitfinex-derivatives","ETHF0:USTF0",1742445319288,3.182,2022.1,2021.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742445319589,2.10233,2021.9,2021.8,2.83197]
["bitfinex-derivatives","ETHF0:USTF0",1742445320689,6.3898,2022.1,2022.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1742445321082,1.4062,2022.2,2022.1,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1742445321386,5.38232,2022.2,2022.1,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1742445321786,5.38232,2022.2,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742445321988,0.79123,2021.9,2021.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742445322386,0.79123,2021.9,2021.8,2.16297]
["bitfinex-derivatives","ETHF0:USTF0",1742445322585,2.19743,2021.9,2021.8,2.16297]
["bitfinex-derivatives","ETHF0:USTF0",1742445322887,0.79127,2021.8,2021.7,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1742445323081,2.19747,2021.8,2021.7,3.48311]
["bitfinex-derivatives","ETHF0:USTF0",1742445323282,0.79131,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742445323481,2.19751,2021.7,2021.6,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1742445324684,2.19751,2021.7,2021.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1742445324885,0.79135,2021.6,2021.5,44.25719753]
["bitfinex-derivatives","ETHF0:USTF0",1742445325085,2.17565,2021.6,2021.5,3.45719753]
["bitfinex-derivatives","ETHF0:USTF0",1742445325599,2.17565,2021.6,2021.5,2.66583753]
["bitfinex-derivatives","ETHF0:USTF0",1742445325780,5.37065,2021.6,2021.5,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1742445327493,4.5793,2021.6,2021.5,0.79632753]
["bitfinex-derivatives","ETHF0:USTF0",1742445327692,5.37065,2021.6,2021.5,0.79632753]
["bitfinex-derivatives","ETHF0:USTF0",1742445328792,5.37065,2021.6,2021.5,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1742445330295,6.01235,2021.6,2021.5,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1742445330497,6.01235,2021.6,2021.5,0.79632753]
["bitfinex-derivatives","ETHF0:USTF0",1742445330686,6.01235,2021.6,2021.5,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1742445332096,6.01235,2021.6,2021.5,0.79632753]
["bitfinex-derivatives","ETHF0:USTF0",1742445332393,6.01235,2021.6,2021.5,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1742445333188,6.01235,2021.6,2021.5,0.79632753]
["bitfinex-derivatives","ETHF0:USTF0",1742445333387,6.01235,2021.6,2021.5,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1742445334093,6.01235,2021.6,2021.5,1.38733753]
["bitfinex-derivatives","ETHF0:USTF0",1742445334296,6.01235,2021.6,2021.5,2.17872753]
["bitfinex-derivatives","ETHF0:USTF0",1742445334485,6.01235,2021.6,2021.5,1.38733753]
["bitfinex-derivatives","ETHF0:USTF0",1742445335396,6.01235,2021.6,2021.5,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1742445336494,0.79147,2021.3,2021.2,4.63967]
["bitfinex-derivatives","ETHF0:USTF0",1742445336697,0.79147,2021.3,2021.2,5.97447]
["bitfinex-derivatives","ETHF0:USTF0",1742445336996,0.79147,2021.3,2021.2,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1742445337196,2.14577,2021.3,2021.2,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1742445337593,2.14577,2021.3,2021.2,5.97451]
["bitfinex-derivatives","ETHF0:USTF0",1742445338597,2.14577,2021.3,2021.2,2.76671]
["bitfinex-derivatives","ETHF0:USTF0",1742445339193,0.79151,2021.2,2021.1,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1742445339395,5.30031,2021.2,2021.1,2.78462]
["bitfinex-derivatives","ETHF0:USTF0",1742445340689,4.5088,2021.2,2021.1,2.78462]
["bitfinex-derivatives","ETHF0:USTF0",1742445340889,3.188,2021.2,2021.1,2.78462]
["bitfinex-derivatives","ETHF0:USTF0",1742445341087,8.06485369,2021.4,2021.1,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742445341302,3.97747,2021.3,2021.2,2.09521]
["bitfinex-derivatives","ETHF0:USTF0",1742445341495,5.29827,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742445341797,4.5068,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742445342388,5.29827,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742445342600,4.5068,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742445342992,3.186,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742445343685,3.97747,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742445343893,3.186,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742445344888,3.97747,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742445345089,5.27517,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742445347791,2.08917,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742445347991,5.27117,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742445349702,5.27117,2021.3,2021.1,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1742445349703,0.79151,2021.2,2021.1,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1742445349893,1.294,2021.2,2021.1,2.15273694]
["bitfinex-derivatives","ETHF0:USTF0",1742445350997,3.182,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742445351201,3.97347,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742445351399,3.97347,2021.3,2021.2,1.46393021]
["bitfinex-derivatives","ETHF0:USTF0",1742445351595,3.182,2021.3,2021.2,1.46393345]
["bitfinex-derivatives","ETHF0:USTF0",1742445352493,3.97347,2021.3,2021.2,1.46393345]
["bitfinex-derivatives","ETHF0:USTF0",1742445352700,3.182,2021.3,2021.2,1.46393345]
["bitfinex-derivatives","ETHF0:USTF0",1742445353203,3.97347,2021.3,2021.2,1.46393345]
["bitfinex-derivatives","ETHF0:USTF0",1742445353498,3.9735,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742445354003,0.79151,2021.2,2021.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742445354203,2.17211,2021.2,2021.1,1.36209999]
["bitfinex-derivatives","ETHF0:USTF0",1742445354902,2.17211,2021.2,2021.1,2.15364999]
["bitfinex-derivatives","ETHF0:USTF0",1742445355102,2.17211,2021.2,2021.1,1.36209999]
["bitfinex-derivatives","ETHF0:USTF0",1742445355405,2.17211,2021.2,2021.1,2.15364999]
["bitfinex-derivatives","ETHF0:USTF0",1742445356907,2.17211,2021.2,2021.1,1.46424999]
["bitfinex-derivatives","ETHF0:USTF0",1742445357104,2.17211,2021.2,2021.1,1.42865]
["bitfinex-derivatives","ETHF0:USTF0",1742445359499,2.17211,2021.2,2021.1,2.78435]
["bitfinex-derivatives","ETHF0:USTF0",1742445360210,1.3806,2021.2,2021.1,2.78435]
["bitfinex-derivatives","ETHF0:USTF0",1742445360408,1.3806,2021.2,2021.1,3.45726534]
["bitfinex-derivatives","ETHF0:USTF0",1742445361006,2.17211,2021.2,2021.1,0.67291534]
["bitfinex-derivatives","ETHF0:USTF0",1742445361308,0.79155,2021.1,2021.0,1.97410631]
["bitfinex-derivatives","ETHF0:USTF0",1742445361505,5.92335,2021.1,2021.0,2.64707337]
["bitfinex-derivatives","ETHF0:USTF0",1742445361705,5.92335,2021.1,2021.0,1.97410631]
["bitfinex-derivatives","ETHF0:USTF0",1742445361906,5.92335,2021.1,2021.0,2.76569631]
["bitfinex-derivatives","ETHF0:USTF0",1742445362309,5.92335,2021.1,2021.0,1.97410631]
["bitfinex-derivatives","ETHF0:USTF0",1742445362513,5.92335,2021.1,2021.0,2.76569631]
["bitfinex-derivatives","ETHF0:USTF0",1742445362810,5.92335,2021.1,2021.0,1.97410631]
["bitfinex-derivatives","ETHF0:USTF0",1742445363310,5.92335,2021.1,2021.0,2.76569631]
["bitfinex-derivatives","ETHF0:USTF0",1742445363514,5.92335,2021.1,2021.0,1.97410631]
["bitfinex-derivatives","ETHF0:USTF0",1742445363814,5.92335,2021.1,2021.0,2.76569631]
["bitfinex-derivatives","ETHF0:USTF0",1742445364011,5.92335,2021.1,2021.0,1.97410631]
["bitfinex-derivatives","ETHF0:USTF0",1742445364911,5.92335,2021.1,2021.0,2.76569631]
["bitfinex-derivatives","ETHF0:USTF0",1742445365210,5.92335,2021.1,2021.0,1.97410631]
["bitfinex-derivatives","ETHF0:USTF0",1742445365508,5.92335,2021.1,2021.0,1.30730631]
["bitfinex-derivatives","ETHF0:USTF0",1742445365905,5.92335,2021.1,2021.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742445369306,0.79178,2020.6,2020.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1742445369509,3.179,2020.6,2020.5,2.15998]
["bitfinex-derivatives","ETHF0:USTF0",1742445369713,4.5516,2020.8,2020.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1742445369916,4.5516,2020.8,2020.7,4.67188169]
["bitfinex-derivatives","ETHF0:USTF0",1742445369917,3.183,2020.8,2020.7,4.67188169]
["bitfinex-derivatives","ETHF0:USTF0",1742445370117,10.59585369,2021.1,2021.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1742445370421,7.82726,2021.1,2021.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1742445371317,9.19586,2021.1,2021.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1742445371519,0.79159,2021.0,2020.9,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742445371708,2.16019,2021.0,2020.9,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742445372106,1.3686,2021.0,2020.9,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742445372319,3.2078,2021.1,2020.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742445372615,3.183,2021.2,2021.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1742445373109,10.48039369,2021.4,2021.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742445373110,14.45587369,2021.4,2021.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742445373519,0.7915,2021.3,2021.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1742445373816,2.0714,2021.3,2021.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1742445374113,1.2799,2021.3,2021.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1742445374310,1.2799,2021.3,2021.2,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1742445374715,2.07137,2021.3,2021.2,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1742445379909,1.2799,2021.3,2021.2,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1742445381118,3.2078,2021.4,2021.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742445381308,3.2078,2021.4,2021.3,2.13757]
["bitfinex-derivatives","ETHF0:USTF0",1742445381508,3.2078,2021.4,2021.3,2.78927]
["bitfinex-derivatives","ETHF0:USTF0",1742445381810,4.5823,2021.4,2021.3,2.78927]
["bitfinex-derivatives","ETHF0:USTF0",1742445384416,5.37373,2021.4,2021.3,2.78927]
["bitfinex-derivatives","ETHF0:USTF0",1742445385214,4.5823,2021.4,2021.3,2.78927]
["bitfinex-derivatives","ETHF0:USTF0",1742445386924,5.37373,2021.4,2021.3,2.78927]
["bitfinex-derivatives","ETHF0:USTF0",1742445389515,5.37373,2021.4,2021.3,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742445389915,5.37373,2021.4,2021.3,2.78927]
["bitfinex-derivatives","ETHF0:USTF0",1742445390213,4.5823,2021.4,2021.3,2.78927]
["bitfinex-derivatives","ETHF0:USTF0",1742445393321,0.00740631,2021.5,2021.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1742445393626,0.00740631,2021.5,2021.4,2.13493]
["bitfinex-derivatives","ETHF0:USTF0",1742445393830,0.00740631,2021.5,2021.4,43.60671889]
["bitfinex-derivatives","ETHF0:USTF0",1742445394426,0.00740631,2021.5,2021.4,42.93493]
["bitfinex-derivatives","ETHF0:USTF0",1742445395020,3.2078,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742445395224,5.95259369,2022.5,2021.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1742445395225,2.12183,2021.9,2021.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1742445395426,1.3306,2021.9,2021.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1742445396024,1.3306,2021.9,2021.8,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1742445398432,1.3306,2021.9,2021.8,2.16817]
["bitfinex-derivatives","ETHF0:USTF0",1742445400931,1.3306,2021.9,2021.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742445401120,0.79131,2021.7,2021.6,0.79873631]
["bitfinex-derivatives","ETHF0:USTF0",1742445401332,2.16579,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742445401833,0.79131,2021.7,2021.6,2.18782631]
["bitfinex-derivatives","ETHF0:USTF0",1742445402027,5.34081,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742445402219,0.79131,2021.7,2021.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742445403326,0.79131,2021.7,2021.6,0.79875631]
["bitfinex-derivatives","ETHF0:USTF0",1742445405036,8.5486,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742445405222,8.5486,2021.8,2021.7,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1742445406322,7.0826,2021.8,2021.7,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1742445406522,7.0826,2021.8,2021.7,2.78801]
["bitfinex-derivatives","ETHF0:USTF0",1742445406722,0.6427,2021.9,2021.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1742445406931,0.6427,2021.9,2021.8,2.08897]
["bitfinex-derivatives","ETHF0:USTF0",1742445407134,3.96722,2022.0,2021.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1742445407331,3.96722,2022.0,2021.9,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1742445409127,3.176,2022.0,2021.9,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1742445410735,0.00740631,2022.1,2022.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1742445410930,0.00740631,2022.1,2022.0,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1742445413827,0.79856631,2022.1,2022.0,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1742445414028,1.44526631,2022.1,2022.0,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1742445414539,0.00740631,2022.1,2022.0,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1742445419731,0.7912,2022.0,2021.9,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1742445420037,2.7717,2022.0,2021.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1742445420233,3.4161,2022.0,2021.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1742445422744,0.79127,2021.8,2021.7,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1742445422943,0.79127,2021.8,2021.7,3.47647]
["bitfinex-derivatives","ETHF0:USTF0",1742445425436,0.79131,2021.7,2021.6,41.59875631]
["bitfinex-derivatives","ETHF0:USTF0",1742445425645,3.46261,2021.7,2021.6,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1742445425944,0.79147,2021.4,2021.3,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1742445426136,0.79147,2021.4,2021.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742445426443,0.79147,2021.3,2021.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1742445426640,2.13537,2021.3,2021.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1742445427545,0.79151,2021.2,2021.1,2.86254]
["bitfinex-derivatives","ETHF0:USTF0",1742445427742,4.5535,2021.2,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742445427946,0.79165,2020.9,2020.8,2.63578446]
["bitfinex-derivatives","ETHF0:USTF0",1742445428245,0.79165,2020.9,2020.8,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742445428439,0.79167,2020.8,2020.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742445428641,0.79174,2020.6,2020.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1742445428845,3.2078,2020.6,2020.2,13.7927559]
["bitfinex-derivatives","ETHF0:USTF0",1742445429047,0.79185,2020.4,2020.2,15.1210559]
["bitfinex-derivatives","ETHF0:USTF0",1742445429248,0.79185,2020.4,2020.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742445429740,3.177,2020.5,2020.3,2.12016]
["bitfinex-derivatives","ETHF0:USTF0",1742445430041,3.2078,2020.6,2020.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742445430348,0.79171,2020.7,2020.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742445430537,0.79174,2020.6,2020.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1742445430737,5.815,2020.8,2020.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1742445430941,0.79181,2020.5,2020.3,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1742445431149,6.3928,2020.6,2020.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742445431352,0.79184,2020.4,2020.2,3.52546]
["bitfinex-derivatives","ETHF0:USTF0",1742445431650,3.186,2020.4,2020.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1742445431844,3.97782,2020.4,2020.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742445432248,3.97782,2020.4,2020.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742445432249,0.79186,2020.3,2020.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742445432439,0.7919,2020.2,2020.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742445432639,0.79194,2020.1,2019.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1742445432846,3.8418,2020.2,2020.0,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1742445433236,0.79194,2020.1,2020.0,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1742445433443,0.79194,2020.1,2019.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742445433852,4.63373,2020.2,2019.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742445434047,3.186,2020.2,2020.1,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1742445434347,3.2078,2020.3,2020.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1742445435047,7.39810369,2020.5,2020.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742445435350,6.3998,2020.6,2020.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742445435351,3.99956,2020.6,2020.2,42.1523]
["bitfinex-derivatives","ETHF0:USTF0",1742445435545,3.2078,2020.6,2020.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1742445435742,3.98372,2020.7,2020.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1742445435946,3.192,2020.7,2020.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1742445436143,3.9837,2020.7,2020.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1742445436443,3.192,2020.7,2020.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1742445436651,1.45587,2020.8,2020.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1742445436853,0.7917,2020.7,2020.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1742445437153,3.8572,2020.8,2020.6,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1742445437451,0.7917,2020.7,2020.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742445437646,0.7917,2020.7,2020.6,2.14674]
["bitfinex-derivatives","ETHF0:USTF0",1742445437856,0.7917,2020.7,2020.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742445438047,4.64888,2020.8,2020.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1742445438357,3.193,2020.8,2020.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1742445438939,4.70134,2020.9,2020.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1742445439253,7.89233,2020.9,2020.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1742445439443,9.23453,2020.9,2020.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1742445439643,9.23455,2020.9,2020.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1742445439852,7.741,2020.9,2020.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1742445440159,3.2078,2020.9,2020.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1742445440345,3.19840631,2021.1,2021.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1742445440542,3.19840631,2021.1,2020.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742445440748,0.79167,2020.8,2020.7,2.10378]
["bitfinex-derivatives","ETHF0:USTF0",1742445441438,0.79167,2020.8,2020.7,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742445441639,0.7917,2020.7,2020.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742445441850,0.79174,2020.6,2020.5,2.74735]
["bitfinex-derivatives","ETHF0:USTF0",1742445442846,0.79174,2020.6,2020.5,2.74734]
["bitfinex-derivatives","ETHF0:USTF0",1742445443050,3.196,2020.7,2020.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1742445443253,4.68624,2020.9,2020.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1742445443650,4.68623,2020.9,2020.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1742445443856,3.98963,2020.9,2020.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1742445444454,0.79163,2020.9,2020.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1742445444647,3.98863,2020.9,2020.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1742445445557,3.197,2020.9,2020.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1742445446061,3.8836,2021.0,2020.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1742445446248,6.4048,2021.0,2020.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1742445446557,7.19639,2021.0,2020.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1742445447053,7.19639,2021.0,2020.8,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1742445447054,0.79165,2020.9,2020.8,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1742445447544,0.79167,2020.8,2020.7,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1742445447748,4.68441,2020.8,2020.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1742445447954,4.68441,2020.8,2020.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1742445447955,0.79174,2020.7,2020.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1742445448149,4.68438,2020.8,2020.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1742445448353,3.8927,2020.8,2020.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1742445448754,4.68437,2020.8,2020.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1742445451156,0.79173,2020.7,2020.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1742445452159,4.6844,2020.8,2020.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1742445452360,3.198,2020.8,2020.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1742445452554,3.2078,2021.0,2020.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1742445452555,3.99941,2021.0,2020.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1742445452751,7.19841,2021.0,2020.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1742445455456,0.79165,2020.9,2020.8,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1742445456062,0.79169,2020.8,2020.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1742445456457,1.47096,2020.9,2020.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1742445456656,7.19842,2021.0,2020.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1742445457257,0.79168,2020.9,2020.8,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1742445457456,7.19842,2021.0,2020.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1742445458157,3.2078,2021.0,2020.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1742445458359,3.2078,2021.0,2020.9,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1742445458966,0.79895631,2021.1,2021.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1742445459473,1.30820631,2021.1,2021.0,2.16179]
["bitfinex-derivatives","ETHF0:USTF0",1742445459653,2.09975631,2021.1,2021.0,2.16179]
["bitfinex-derivatives","ETHF0:USTF0",1742445459860,2.76215631,2021.1,2021.0,2.16179]
["bitfinex-derivatives","ETHF0:USTF0",1742445460363,1.97060631,2021.1,2020.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742445460566,3.2078,2020.9,2020.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742445460761,3.99943,2020.9,2020.8,2.16185]
["bitfinex-derivatives","ETHF0:USTF0",1742445461071,5.28633,2020.9,2020.8,2.16185]
["bitfinex-derivatives","ETHF0:USTF0",1742445467377,4.4947,2020.9,2020.8,2.16185]
["bitfinex-derivatives","ETHF0:USTF0",1742445467579,7.6817,2020.9,2020.8,2.16185]
["bitfinex-derivatives","ETHF0:USTF0",1742445467778,7.6817,2020.9,2020.8,2.83483963]
["bitfinex-derivatives","ETHF0:USTF0",1742445467779,3.2078,2020.9,2020.8,2.83483963]
["bitfinex-derivatives","ETHF0:USTF0",1742445468077,0.00740631,2021.1,2021.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1742445468280,0.00740631,2021.1,2021.0,1.46457963]
["bitfinex-derivatives","ETHF0:USTF0",1742445468669,0.00740631,2021.1,2021.0,2.77377963]
["bitfinex-derivatives","ETHF0:USTF0",1742445469079,0.00740631,2021.1,2021.0,5.96477963]
["bitfinex-derivatives","ETHF0:USTF0",1742445469681,0.00740631,2021.1,2021.0,5.96419056]
["bitfinex-derivatives","ETHF0:USTF0",1742445471076,3.19,2021.4,2021.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742445471277,5.36848,2021.6,2021.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1742445471477,5.36848,2021.6,2021.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742445471478,0.79145,2021.4,2021.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1742445471677,0.79145,2021.4,2021.3,2.07203]
["bitfinex-derivatives","ETHF0:USTF0",1742445472084,0.79145,2021.4,2021.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742445472286,0.79145,2021.4,2021.3,2.07207]
["bitfinex-derivatives","ETHF0:USTF0",1742445472680,0.79142,2021.5,2021.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1742445472877,3.97842,2021.5,2021.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1742445474689,3.97842,2021.5,2021.4,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742445476390,3.97842,2021.5,2021.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742445476690,0.79143,2021.4,2021.3,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1742445476880,1.45853,2021.4,2021.3,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1742445477785,0.79151,2021.2,2021.1,0.79895482]
["bitfinex-derivatives","ETHF0:USTF0",1742445477984,3.99931,2021.2,2021.1,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742445478182,0.79167,2020.8,2020.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1742445478688,0.79167,2020.8,2020.7,2.18288]
["bitfinex-derivatives","ETHF0:USTF0",1742445479483,0.79167,2020.8,2020.7,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1742445479784,4.61865,2020.9,2020.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1742445480787,3.827,2020.9,2020.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1742445482291,0.79167,2020.8,2020.7,2.18288]
["bitfinex-derivatives","ETHF0:USTF0",1742445482889,3.2078,2020.8,2020.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742445483084,3.2078,2020.8,2020.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1742445483085,0.7918,2020.5,2020.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1742445483285,3.198,2020.5,2020.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742445483487,3.198,2020.5,2020.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1742445484288,0.00742482,2020.6,2020.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1742445485184,0.00742482,2020.6,2020.5,1.46285991]
["bitfinex-derivatives","ETHF0:USTF0",1742445487292,0.00742482,2020.6,2020.5,4.66185991]
["bitfinex-derivatives","ETHF0:USTF0",1742445487493,6.4068,2021.1,2021.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1742445487685,0.7916,2021.0,2020.9,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1742445487886,6.4068,2021.1,2020.7,4.66408]
["bitfinex-derivatives","ETHF0:USTF0",1742445488196,0.7917,2020.7,2020.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1742445488397,0.7917,2020.7,2020.6,2.13042]
["bitfinex-derivatives","ETHF0:USTF0",1742445488593,0.7917,2020.7,2020.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742445488796,0.7917,2020.7,2020.4,2.13792482]
["bitfinex-derivatives","ETHF0:USTF0",1742445488797,0.79178,2020.5,2020.4,2.13792482]
["bitfinex-derivatives","ETHF0:USTF0",1742445489394,0.6738,2020.7,2020.4,1.34612482]
["bitfinex-derivatives","ETHF0:USTF0",1742445489696,2.10906,2020.6,2020.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1742445489994,0.70632482,2020.9,2020.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1742445490386,0.79167,2020.8,2020.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742445490586,0.7917,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742445490788,3.92132482,2020.9,2020.7,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1742445490996,3.92132482,2020.9,2020.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1742445491486,5.25932482,2020.9,2020.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1742445491687,4.56042482,2020.9,2020.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1742445491882,4.56042482,2020.9,2020.8,2.12797]
["bitfinex-derivatives","ETHF0:USTF0",1742445492386,1.34542482,2020.9,2020.8,2.12797]
["bitfinex-derivatives","ETHF0:USTF0",1742445497588,2.13705482,2020.9,2020.8,2.12797]
["bitfinex-derivatives","ETHF0:USTF0",1742445498194,1.34542482,2020.9,2020.8,2.12797]
["bitfinex-derivatives","ETHF0:USTF0",1742445498396,3.8846,2021.1,2021.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1742445498397,3.2078,2021.1,2021.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1742445498595,1.3598,2021.4,2021.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742445498991,0.79147,2021.3,2021.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742445499191,0.79151,2021.2,2021.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1742445499390,2.83621,2021.2,2021.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1742445499797,0.79155,2021.1,2021.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742445500097,2.15135,2021.1,2021.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742445500293,0.79159,2021.0,2020.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1742445500502,2.15139,2021.0,2020.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1742445501093,1.3598,2021.0,2020.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1742445502110,2.15139,2021.0,2020.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1742445502405,0.79163,2020.9,2020.8,2.13704]
["bitfinex-derivatives","ETHF0:USTF0",1742445502592,4.65458,2021.1,2021.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1742445503395,3.863,2021.1,2021.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1742445503788,3.223,2021.1,2021.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1742445503988,9.97349,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742445504289,9.182,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742445504692,9.182,2021.3,2021.2,2.18711]
["bitfinex-derivatives","ETHF0:USTF0",1742445504898,5.96,2021.3,2021.2,2.18711]
["bitfinex-derivatives","ETHF0:USTF0",1742445505099,0.00742482,2021.4,2021.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742445505303,0.00742482,2021.4,2021.3,2.18707]
["bitfinex-derivatives","ETHF0:USTF0",1742445505499,0.00742482,2021.4,2021.3,42.98707]
["bitfinex-derivatives","ETHF0:USTF0",1742445505800,0.00742482,2021.4,2021.3,46.86640674]
["bitfinex-derivatives","ETHF0:USTF0",1742445506003,3.227,2021.7,2021.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742445506204,4.68239,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742445506595,0.79135,2021.6,2021.5,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1742445506796,0.79135,2021.6,2021.5,2.18699]
["bitfinex-derivatives","ETHF0:USTF0",1742445507591,1.47675,2021.6,2021.5,2.18699]
["bitfinex-derivatives","ETHF0:USTF0",1742445508002,0.6854,2021.6,2021.5,2.18699]
["bitfinex-derivatives","ETHF0:USTF0",1742445508397,1.47675,2021.6,2021.5,2.18699]
["bitfinex-derivatives","ETHF0:USTF0",1742445510103,1.47675,2021.6,2021.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742445510699,0.79139,2021.5,2021.3,2.15935482]
["bitfinex-derivatives","ETHF0:USTF0",1742445510900,0.79143,2021.4,2021.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742445511108,4.65893,2021.4,2021.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742445511602,3.228,2021.4,2021.3,0.79889482]
["bitfinex-derivatives","ETHF0:USTF0",1742445511798,3.2078,2021.5,2021.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1742445512003,3.99919,2021.5,2021.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742445512203,3.99919,2021.5,2021.4,2.13463]
["bitfinex-derivatives","ETHF0:USTF0",1742445512507,3.99919,2021.5,2021.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742445512700,3.99919,2021.5,2021.4,2.13463]
["bitfinex-derivatives","ETHF0:USTF0",1742445512894,3.99919,2021.5,2021.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742445513510,0.79143,2021.4,2021.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742445513806,0.79143,2021.4,2021.3,0.79889482]
["bitfinex-derivatives","ETHF0:USTF0",1742445514313,0.79143,2021.4,2021.3,1.37172482]
["bitfinex-derivatives","ETHF0:USTF0",1742445514612,0.79143,2021.4,2021.3,2.16319482]
["bitfinex-derivatives","ETHF0:USTF0",1742445514907,0.79143,2021.4,2021.3,1.37172482]
["bitfinex-derivatives","ETHF0:USTF0",1742445515108,4.02043,2021.4,2021.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742445515906,6.52043,2021.4,2021.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742445516101,0.79161,2021.0,2020.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1742445516304,0.79161,2021.0,2020.9,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1742445517412,0.79163,2020.9,2020.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742445517621,0.79167,2020.8,2020.7,2.81321482]
["bitfinex-derivatives","ETHF0:USTF0",1742445517805,0.79166,2020.9,2020.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1742445518001,0.79166,2020.9,2020.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742445518613,0.79167,2020.8,2020.7,1.32272482]
["bitfinex-derivatives","ETHF0:USTF0",1742445518810,0.79167,2020.8,2020.7,2.62272482]
["bitfinex-derivatives","ETHF0:USTF0",1742445519009,0.79167,2020.8,2020.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742445519413,2.10907,2020.8,2020.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742445520808,2.81477,2020.8,2020.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742445521907,2.81477,2020.8,2020.7,1.36362482]
["bitfinex-derivatives","ETHF0:USTF0",1742445522107,2.81477,2020.8,2020.7,2.01292482]
["bitfinex-derivatives","ETHF0:USTF0",1742445523009,2.10907,2020.8,2020.7,2.80462482]
["bitfinex-derivatives","ETHF0:USTF0",1742445523406,1.3174,2020.8,2020.7,2.80462482]
["bitfinex-derivatives","ETHF0:USTF0",1742445523611,6.4378,2020.9,2020.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1742445523808,4.6123,2020.9,2020.8,2.80437]
["bitfinex-derivatives","ETHF0:USTF0",1742445524806,3.2078,2020.9,2020.8,2.80437]
["bitfinex-derivatives","ETHF0:USTF0",1742445525615,4.609,2020.9,2020.8,2.80437]
["bitfinex-derivatives","ETHF0:USTF0",1742445527316,3.2078,2020.9,2020.8,2.80437]
["bitfinex-derivatives","ETHF0:USTF0",1742445527508,3.23,2021.1,2021.0,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1742445527712,4.609,2021.2,2021.0,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1742445527713,7.839,2021.2,2021.0,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1742445527913,1.4012,2021.1,2021.0,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1742445528217,1.4012,2021.1,2020.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742445528419,2.19278,2021.1,2020.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1742445528817,2.18189,2021.0,2020.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1742445529011,1.3903,2021.0,2020.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1742445530113,1.3903,2021.0,2020.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742445530323,2.18191,2021.0,2020.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1742445530524,1.3903,2021.0,2020.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742445530821,0.79163,2020.9,2020.8,1.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742445531812,0.79163,2020.9,2020.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742445532018,0.79167,2020.8,2020.7,3.21522482]
["bitfinex-derivatives","ETHF0:USTF0",1742445532222,2.08477,2020.8,2020.7,3.21522482]
["bitfinex-derivatives","ETHF0:USTF0",1742445532814,2.08477,2020.8,2020.7,4.00692482]
["bitfinex-derivatives","ETHF0:USTF0",1742445533024,2.08477,2020.8,2020.7,3.21522482]
["bitfinex-derivatives","ETHF0:USTF0",1742445533723,2.08477,2020.8,2020.7,4.00692482]
["bitfinex-derivatives","ETHF0:USTF0",1742445533922,2.08477,2020.8,2020.7,3.21522482]
["bitfinex-derivatives","ETHF0:USTF0",1742445534118,2.08477,2020.8,2020.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742445536023,0.79167,2020.8,2020.7,0.65802482]
["bitfinex-derivatives","ETHF0:USTF0",1742445536225,0.79167,2020.8,2020.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742445540024,1.97942,2020.6,2020.1,2.17141]
["bitfinex-derivatives","ETHF0:USTF0",1742445540222,1.97942,2020.6,2020.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742445540223,0.79182,2020.4,2020.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742445540424,7.1489,2020.5,2020.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742445540425,6.4488,2020.5,2020.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742445540626,0.79186,2020.3,2020.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742445541318,0.79186,2020.3,2020.2,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742445541520,0.79186,2020.3,2020.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742445542020,0.79184,2020.4,2020.2,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742445542222,0.79184,2020.4,2020.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742445543727,0.79184,2020.4,2020.3,2.16066]
["bitfinex-derivatives","ETHF0:USTF0",1742445543930,0.79184,2020.4,2020.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742445544417,0.79184,2020.4,2020.3,2.16066]
["bitfinex-derivatives","ETHF0:USTF0",1742445544824,0.79184,2020.4,2020.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742445545428,0.79194,2020.1,2020.0,0.71102482]
["bitfinex-derivatives","ETHF0:USTF0",1742445545631,3.242,2020.2,2020.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1742445545931,0.79189,2020.3,2020.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1742445546133,4.03389,2020.3,2020.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1742445547527,4.03386,2020.3,2020.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1742445547733,0.00742482,2020.5,2020.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742445548124,0.00742482,2020.5,2020.4,1.46327421]
["bitfinex-derivatives","ETHF0:USTF0",1742445548332,0.00742482,2020.5,2020.4,42.96407421]
["bitfinex-derivatives","ETHF0:USTF0",1742445548629,5.96,2020.9,2020.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1742445548832,3.249,2021.0,2020.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1742445549222,3.2078,2021.1,2021.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1742445549931,4.6328,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742445550133,7.8406,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742445550525,4.5856,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742445550721,1.3778,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742445551236,1.3778,2021.2,2021.1,1.46815]
["bitfinex-derivatives","ETHF0:USTF0",1742445551825,1.3778,2021.2,2021.1,2.16185]
["bitfinex-derivatives","ETHF0:USTF0",1742445552029,3.21522482,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742445552231,1.30772482,2021.3,2021.2,2.09181]
["bitfinex-derivatives","ETHF0:USTF0",1742445553331,0.00742482,2021.3,2021.2,2.09181]
["bitfinex-derivatives","ETHF0:USTF0",1742445553833,3.2078,2021.6,2021.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1742445554038,4.598,2021.6,2021.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1742445554625,4.598,2021.6,2021.5,1.44069]
["bitfinex-derivatives","ETHF0:USTF0",1742445555234,0.79139,2021.5,2021.4,2.10001]
["bitfinex-derivatives","ETHF0:USTF0",1742445555535,2.18159,2021.5,2021.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1742445556525,0.79143,2021.4,2021.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742445556731,5.43186,2021.4,2021.2,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1742445557031,4.6404,2021.4,2021.2,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742445557234,4.6404,2021.4,2021.2,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1742445557235,2.17987,2021.3,2021.2,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1742445557534,0.79154,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742445557729,1.3884,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742445560824,2.17991,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742445561028,1.3884,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742445561427,2.17991,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742445561635,1.3884,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742445565339,2.17991,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742445566733,1.3884,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742445566938,2.17991,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742445567843,5.42291,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742445568238,5.42291,2021.2,2021.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742445568239,0.79155,2021.1,2021.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742445568430,3.55135,2021.1,2021.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742445568636,3.55135,2021.1,2021.0,0.79901482]
["bitfinex-derivatives","ETHF0:USTF0",1742445568836,3.55135,2021.1,2021.0,2.09041482]
["bitfinex-derivatives","ETHF0:USTF0",1742445570045,3.55135,2021.1,2021.0,1.29882482]
["bitfinex-derivatives","ETHF0:USTF0",1742445570241,0.79165,2020.9,2020.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1742445570942,5.44252,2021.0,2020.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1742445571148,3.247,2021.0,2020.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1742445571446,4.03859,2021.0,2020.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1742445571646,3.247,2021.0,2020.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1742445572239,4.03859,2021.0,2020.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1742445577053,3.247,2021.0,2020.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1742445577455,3.247,2021.0,2020.9,1.46368038]
["bitfinex-derivatives","ETHF0:USTF0",1742445577663,3.247,2021.0,2020.9,1.46370432]
["bitfinex-derivatives","ETHF0:USTF0",1742445578159,2.14747,2021.1,2021.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1742445578345,2.14747,2021.1,2021.0,2.09199]
["bitfinex-derivatives","ETHF0:USTF0",1742445578652,0.79153,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742445578854,13.2023,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742445579153,9.9593,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742445579356,9.9593,2021.3,2021.2,2.09191]
["bitfinex-derivatives","ETHF0:USTF0",1742445579556,9.1678,2021.3,2021.2,2.09191]
["bitfinex-derivatives","ETHF0:USTF0",1742445579747,3.2078,2021.3,2021.2,2.09191]
["bitfinex-derivatives","ETHF0:USTF0",1742445579949,3.2078,2021.3,2021.2,2.76412933]
["bitfinex-derivatives","ETHF0:USTF0",1742445581256,2.14778,2021.6,2021.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1742445581655,0.6881,2021.6,2021.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1742445582158,6.4518,2021.7,2021.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742445582358,3.2078,2021.7,2021.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742445582860,3.99911,2021.7,2021.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742445583058,3.99911,2021.7,2021.6,2.09225]
["bitfinex-derivatives","ETHF0:USTF0",1742445583750,3.2078,2021.7,2021.6,2.09225]
["bitfinex-derivatives","ETHF0:USTF0",1742445584656,3.2078,2021.7,2021.6,2.7637897]
["bitfinex-derivatives","ETHF0:USTF0",1742445585346,3.2078,2021.7,2021.6,42.89225]
["bitfinex-derivatives","ETHF0:USTF0",1742445586255,3.2078,2021.7,2021.6,43.5635831]
["bitfinex-derivatives","ETHF0:USTF0",1742445586559,3.2078,2021.7,2021.6,42.89225]
["bitfinex-derivatives","ETHF0:USTF0",1742445587151,0.00742482,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742445587458,0.00742482,2021.8,2021.7,2.07781]
["bitfinex-derivatives","ETHF0:USTF0",1742445587659,0.00742482,2021.8,2021.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742445589459,1.34732482,2021.8,2021.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742445591062,2.13859482,2021.8,2021.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742445595857,2.13859482,2021.8,2021.7,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1742445596865,0.79135,2021.6,2021.5,41.4642]
["bitfinex-derivatives","ETHF0:USTF0",1742445597170,0.79135,2021.6,2021.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1742445597553,3.47625,2021.6,2021.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742445597755,0.79139,2021.5,2021.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1742445597958,0.79139,2021.5,2021.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742445597959,2.11589,2021.5,2021.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742445598165,0.79143,2021.4,2021.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742445598364,0.79147,2021.3,2021.2,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1742445598566,0.79147,2021.3,2021.2,9.27091]
["bitfinex-derivatives","ETHF0:USTF0",1742445598964,0.79147,2021.3,2021.2,5.2514]
["bitfinex-derivatives","ETHF0:USTF0",1742445599173,0.79147,2021.3,2021.2,6.04291]
["bitfinex-derivatives","ETHF0:USTF0",1742445600167,0.79147,2021.3,2021.2,5.2514]
["bitfinex-derivatives","ETHF0:USTF0",1742445602869,0.79147,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742445603068,0.79162,2021.0,2020.9,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1742445603766,6.4338,2021.4,2020.9,9.1274]
["bitfinex-derivatives","ETHF0:USTF0",1742445603960,1.3998,2021.5,2021.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742445604165,2.19123,2021.4,2021.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742445604366,1.3998,2021.4,2021.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742445604664,1.3998,2021.4,2021.3,41.59147]
["bitfinex-derivatives","ETHF0:USTF0",1742445606469,1.3998,2021.4,2021.3,42.26917]
["bitfinex-derivatives","ETHF0:USTF0",1742445607773,1.3998,2021.4,2021.3,42.94060238]
["bitfinex-derivatives","ETHF0:USTF0",1742445607962,0.79138,2021.6,2021.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1742445608165,0.79141,2021.5,2021.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1742445609267,0.79138,2021.6,2021.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1742445610774,2.16858,2021.6,2021.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1742445611273,1.3772,2021.6,2021.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1742445611573,3.21522482,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742445612076,4.52412482,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742445612269,4.52412482,2021.8,2021.7,1.47911]
["bitfinex-derivatives","ETHF0:USTF0",1742445615476,4.52412482,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742445616964,5.31541482,2021.8,2021.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1742445617179,2.0066,2021.7,2021.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1742445619385,2.0066,2021.7,2021.6,2.14512]
["bitfinex-derivatives","ETHF0:USTF0",1742445619688,1.3709,2021.7,2021.6,2.14512]
["bitfinex-derivatives","ETHF0:USTF0",1742445620076,1.3709,2021.7,2021.6,2.81704321]
["bitfinex-derivatives","ETHF0:USTF0",1742445620382,3.21522482,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742445620679,3.21522482,2021.8,2021.7,2.74396352]
["bitfinex-derivatives","ETHF0:USTF0",1742445622184,3.21522482,2021.8,2021.7,5.95696352]
["bitfinex-derivatives","ETHF0:USTF0",1742445623284,0.00742482,2021.8,2021.7,5.95696352]
["bitfinex-derivatives","ETHF0:USTF0",1742445624792,0.00742482,2021.8,2021.7,5.95667944]
["bitfinex-derivatives","ETHF0:USTF0",1742445626187,3.2078,2022.2,2022.1,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1742445626387,4.6035,2022.2,2022.1,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1742445626796,9.1678,2022.7,2022.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1742445626987,3.2078,2022.7,2022.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1742445628195,4.6035,2022.7,2022.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1742445630696,4.6035,2022.7,2022.6,2.12176]
["bitfinex-derivatives","ETHF0:USTF0",1742445633101,4.6035,2022.7,2022.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1742445636500,1.3957,2022.7,2022.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1742445637606,0.00742482,2022.9,2022.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1742445638196,0.00742482,2022.9,2022.8,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1742445638897,0.00742482,2022.9,2022.8,6.01018]
["bitfinex-derivatives","ETHF0:USTF0",1742445640402,4.82e-06,2022.9,2022.8,47.47802195]
["bitfinex-derivatives","ETHF0:USTF0",1742445642204,4.82e-06,2022.9,2022.8,49.97802195]
["bitfinex-derivatives","ETHF0:USTF0",1742445642405,4.82e-06,2022.9,2022.8,49.97749962]
["bitfinex-derivatives","ETHF0:USTF0",1742445644612,4.82e-06,2022.9,2022.8,55.93749962]
["bitfinex-derivatives","ETHF0:USTF0",1742445645404,4.82e-06,2022.9,2022.8,53.43749962]
["bitfinex-derivatives","ETHF0:USTF0",1742445645606,4.82e-06,2022.9,2022.8,55.97918]
["bitfinex-derivatives","ETHF0:USTF0",1742445645909,4.82e-06,2022.9,2022.8,15.17918]
["bitfinex-derivatives","ETHF0:USTF0",1742445650614,4.82e-06,2022.9,2022.8,9.21918]
["bitfinex-derivatives","ETHF0:USTF0",1742445653115,4.82e-06,2022.9,2022.8,9.21318]
["bitfinex-derivatives","ETHF0:USTF0",1742445653916,4.82e-06,2022.9,2022.8,50.01318]
["bitfinex-derivatives","ETHF0:USTF0",1742445654417,1.30690482,2022.9,2022.8,50.01318]
["bitfinex-derivatives","ETHF0:USTF0",1742445655014,1.30690482,2022.9,2022.8,50.01118]
["bitfinex-derivatives","ETHF0:USTF0",1742445655213,1.30690482,2022.9,2022.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1742445658515,2.09774482,2022.9,2022.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1742445658712,1.30690482,2022.9,2022.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1742445660019,2.09774482,2022.9,2022.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1742445662119,0.79091,2022.8,2022.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1742445662321,2.84711,2022.8,2022.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1742445662526,2.0562,2022.8,2022.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1742445664118,2.0562,2022.8,2022.7,2.13809]
["bitfinex-derivatives","ETHF0:USTF0",1742445664517,2.0562,2022.8,2022.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1742445667327,2.84708,2022.8,2022.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1742445667519,0.79099,2022.6,2022.5,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1742445667826,0.79099,2022.6,2022.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742445667827,0.791,2022.5,2022.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742445668028,3.454,2022.5,2022.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742445668227,2.663,2022.5,2022.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1742445668424,4.5124,2022.4,2022.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1742445668619,0.79112,2022.2,2022.1,41.59113]
["bitfinex-derivatives","ETHF0:USTF0",1742445668831,0.79112,2022.2,2022.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1742445669132,2.07382,2022.2,2022.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1742445670222,0.79118,2022.1,2022.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1742445670427,0.79118,2022.1,2021.9,1.27742482]
["bitfinex-derivatives","ETHF0:USTF0",1742445670428,0.7912,2022.0,2021.9,0.79863482]
["bitfinex-derivatives","ETHF0:USTF0",1742445670828,1.2827,2022.0,2021.9,0.79863482]
["bitfinex-derivatives","ETHF0:USTF0",1742445671726,1.2827,2022.0,2021.9,2.06863482]
["bitfinex-derivatives","ETHF0:USTF0",1742445672027,1.2827,2022.0,2021.9,2.71303482]
["bitfinex-derivatives","ETHF0:USTF0",1742445673924,0.6423,2022.2,2022.1,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1742445674119,1.9746,2022.2,2022.1,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1742445674526,1.9746,2022.2,2022.1,2.18116]
["bitfinex-derivatives","ETHF0:USTF0",1742445679237,1.3323,2022.2,2022.1,2.18116]
["bitfinex-derivatives","ETHF0:USTF0",1742445683741,1.3323,2022.2,2022.1,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1742445683943,1.3323,2022.2,2022.1,2.09876]
["bitfinex-derivatives","ETHF0:USTF0",1742445687937,1.3323,2022.2,2022.1,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1742445688242,2.12342,2022.2,2022.1,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1742445688844,0.79118,2022.1,2022.0,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1742445689039,2.13388,2022.1,2022.0,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1742445690149,0.7912,2022.0,2021.9,2.15222482]
["bitfinex-derivatives","ETHF0:USTF0",1742445690336,3.4573,2022.0,2021.9,0.79862482]
["bitfinex-derivatives","ETHF0:USTF0",1742445692546,6.6443,2022.0,2021.9,0.79862482]
["bitfinex-derivatives","ETHF0:USTF0",1742445692735,6.6443,2022.0,2021.9,2.15272482]
["bitfinex-derivatives","ETHF0:USTF0",1742445693342,6.6443,2022.0,2021.9,0.79862482]
["bitfinex-derivatives","ETHF0:USTF0",1742445694440,9.8521,2022.0,2021.9,0.79862482]
["bitfinex-derivatives","ETHF0:USTF0",1742445694645,0.7913,2021.8,2021.7,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1742445695837,0.7913,2021.8,2021.7,2.20058]
["bitfinex-derivatives","ETHF0:USTF0",1742445696038,0.7913,2021.8,2021.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742445696239,0.79131,2021.7,2021.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1742445696444,4.68561,2021.7,2021.6,2.06643]
["bitfinex-derivatives","ETHF0:USTF0",1742445696638,0.79135,2021.6,2021.5,0.79878482]
["bitfinex-derivatives","ETHF0:USTF0",1742445696843,2.19285,2021.6,2021.5,0.79878482]
["bitfinex-derivatives","ETHF0:USTF0",1742445697043,2.84365,2021.6,2021.5,0.79878482]
["bitfinex-derivatives","ETHF0:USTF0",1742445698446,2.0523,2021.6,2021.5,0.79878482]
["bitfinex-derivatives","ETHF0:USTF0",1742445698747,2.84365,2021.6,2021.5,0.79878482]
["bitfinex-derivatives","ETHF0:USTF0",1742445699947,2.0523,2021.6,2021.5,0.79878482]
["bitfinex-derivatives","ETHF0:USTF0",1742445700443,1.4015,2021.6,2021.5,0.79878482]
["bitfinex-derivatives","ETHF0:USTF0",1742445701453,2.19285,2021.6,2021.5,0.79878482]
["bitfinex-derivatives","ETHF0:USTF0",1742445701651,1.4015,2021.6,2021.5,0.79878482]
["bitfinex-derivatives","ETHF0:USTF0",1742445701854,2.19285,2021.6,2021.5,0.79878482]
["bitfinex-derivatives","ETHF0:USTF0",1742445702046,2.19285,2021.6,2021.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742445702549,0.79155,2021.2,2021.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1742445702744,7.20235,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742445702938,7.20235,2021.2,2021.0,2.15375]
["bitfinex-derivatives","ETHF0:USTF0",1742445702939,0.79155,2021.1,2021.0,2.15375]
["bitfinex-derivatives","ETHF0:USTF0",1742445703144,2.16495,2021.1,2021.0,2.15375]
["bitfinex-derivatives","ETHF0:USTF0",1742445703345,2.16495,2021.1,2021.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742445703642,0.79159,2021.0,2020.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1742445703842,5.36699,2021.0,2020.9,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1742445705838,4.5754,2021.0,2020.9,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1742445706138,5.36699,2021.0,2020.9,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1742445707557,4.5754,2021.0,2020.9,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1742445709255,5.36699,2021.0,2020.9,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1742445710258,4.5754,2021.0,2020.9,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1742445710455,5.36699,2021.0,2020.9,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1742445711060,5.36699,2021.0,2020.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742445711254,0.79163,2020.9,2020.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742445711462,2.79693,2020.9,2020.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742445711760,2.79693,2020.9,2020.8,0.79909482]
["bitfinex-derivatives","ETHF0:USTF0",1742445712159,2.0053,2020.9,2020.8,0.79909482]
["bitfinex-derivatives","ETHF0:USTF0",1742445712356,2.79693,2020.9,2020.8,0.79909482]
["bitfinex-derivatives","ETHF0:USTF0",1742445713461,2.0053,2020.9,2020.8,0.79909482]
["bitfinex-derivatives","ETHF0:USTF0",1742445713660,1.3352,2020.9,2020.8,0.79909482]
["bitfinex-derivatives","ETHF0:USTF0",1742445714062,2.12683,2020.9,2020.8,0.79909482]
["bitfinex-derivatives","ETHF0:USTF0",1742445714261,1.3352,2020.9,2020.8,0.79909482]
["bitfinex-derivatives","ETHF0:USTF0",1742445714564,2.12683,2020.9,2020.8,0.79909482]
["bitfinex-derivatives","ETHF0:USTF0",1742445716477,1.3352,2020.9,2020.8,0.79909482]
["bitfinex-derivatives","ETHF0:USTF0",1742445716765,3.9936,2021.0,2020.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1742445717061,4.5792,2021.0,2020.9,2.76203]
["bitfinex-derivatives","ETHF0:USTF0",1742445717270,5.37079,2021.0,2020.9,3.46363]
["bitfinex-derivatives","ETHF0:USTF0",1742445718967,5.37079,2021.0,2020.9,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1742445719269,0.79163,2020.9,2020.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742445719465,0.7918,2020.5,2020.2,5.18756]
["bitfinex-derivatives","ETHF0:USTF0",1742445719670,3.98877,2020.6,2020.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1742445719867,3.98877,2020.6,2020.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742445720166,7.19657,2020.6,2020.5,2.79458]
["bitfinex-derivatives","ETHF0:USTF0",1742445720675,7.19657,2020.6,2020.5,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1742445720866,7.19657,2020.6,2020.5,2.79458]
["bitfinex-derivatives","ETHF0:USTF0",1742445722467,7.19657,2020.6,2020.5,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1742445722669,0.79178,2020.5,2020.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742445722974,0.79186,2020.3,2020.2,2.81467]
["bitfinex-derivatives","ETHF0:USTF0",1742445723271,0.79186,2020.3,2020.2,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1742445723978,0.79186,2020.3,2020.2,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1742445724377,4.62825,2020.4,2020.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1742445724571,3.197,2020.4,2020.3,2.11666]
["bitfinex-derivatives","ETHF0:USTF0",1742445725266,3.98882,2020.4,2020.3,2.11666]
["bitfinex-derivatives","ETHF0:USTF0",1742445725773,0.79186,2020.3,2020.2,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1742445725971,0.79186,2020.3,2020.2,2.76188]
["bitfinex-derivatives","ETHF0:USTF0",1742445727171,0.79186,2020.3,2020.2,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1742445727376,0.79194,2020.2,2020.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1742445727578,3.98894,2020.2,2020.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1742445727979,3.98894,2020.2,2020.1,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1742445729073,7.19674,2020.2,2020.1,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1742445729381,6.4048,2020.2,2019.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742445729582,0.79201,2020.0,2019.9,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1742445729775,3.99201,2020.0,2019.9,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1742445733573,3.2,2020.0,2019.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742445733882,0.7921,2019.7,2019.6,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742445734182,3.9881,2019.7,2019.6,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742445734678,0.79218,2019.5,2019.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742445734878,3.2,2019.5,2019.4,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1742445735075,3.99218,2019.5,2019.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1742445735274,3.99218,2019.5,2019.3,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1742445735578,0.79221,2019.4,2019.3,4.63615]
["bitfinex-derivatives","ETHF0:USTF0",1742445735781,0.6494,2019.4,2019.3,4.63615]
["bitfinex-derivatives","ETHF0:USTF0",1742445735982,3.2,2019.5,2019.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1742445736175,3.99218,2019.5,2019.4,2.11561]
["bitfinex-derivatives","ETHF0:USTF0",1742445736575,3.2,2019.5,2019.4,2.11561]
["bitfinex-derivatives","ETHF0:USTF0",1742445736771,3.2,2019.5,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742445736977,3.99218,2019.5,2019.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1742445737282,3.2,2019.5,2019.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1742445737888,3.209,2019.5,2019.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1742445738077,3.21522482,2019.7,2019.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1742445738277,6.42422482,2019.7,2019.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1742445738781,6.42422482,2019.7,2019.6,2.11554]
["bitfinex-derivatives","ETHF0:USTF0",1742445739383,7.78012482,2019.7,2019.6,2.11554]
["bitfinex-derivatives","ETHF0:USTF0",1742445739578,4.57112482,2019.7,2019.6,2.11554]
["bitfinex-derivatives","ETHF0:USTF0",1742445739779,6.42422482,2019.7,2019.6,2.11554]
["bitfinex-derivatives","ETHF0:USTF0",1742445739978,3.21522482,2019.7,2019.6,2.11554]
["bitfinex-derivatives","ETHF0:USTF0",1742445742186,4.59732482,2019.7,2019.6,2.11554]
["bitfinex-derivatives","ETHF0:USTF0",1742445745581,3.21522482,2019.7,2019.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1742445745788,4.61822482,2019.7,2019.6,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1742445746688,3.21522482,2019.7,2019.6,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1742445747586,4.61822482,2019.7,2019.6,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1742445748888,3.21522482,2019.7,2019.6,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1742445749383,4.61182482,2019.7,2019.6,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1742445749984,5.40392482,2019.7,2019.6,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1742445750282,6.10612482,2019.7,2019.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1742445752693,0.79218,2019.6,2019.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1742445752995,5.40358,2019.6,2019.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1742445753192,4.6114,2019.6,2019.5,2.19955]
["bitfinex-derivatives","ETHF0:USTF0",1742445753995,0.79218,2019.5,2019.4,2.14069]
["bitfinex-derivatives","ETHF0:USTF0",1742445754188,0.79218,2019.5,2019.4,3.43099]
["bitfinex-derivatives","ETHF0:USTF0",1742445754189,2.12408,2019.5,2019.4,3.43099]
["bitfinex-derivatives","ETHF0:USTF0",1742445754498,2.12408,2019.5,2019.4,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1742445754683,2.12408,2019.5,2019.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1742445754888,1.3319,2019.5,2019.0,5.18867]
["bitfinex-derivatives","ETHF0:USTF0",1742445755089,8.54395,2019.4,2019.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1742445755596,0.79229,2019.2,2019.1,2.08262]
["bitfinex-derivatives","ETHF0:USTF0",1742445755892,0.79229,2019.2,2019.1,2.08263]
["bitfinex-derivatives","ETHF0:USTF0",1742445755893,3.213,2019.2,2019.1,2.08263]
["bitfinex-derivatives","ETHF0:USTF0",1742445756395,3.2078,2019.4,2019.1,2.08263]
["bitfinex-derivatives","ETHF0:USTF0",1742445756396,3.2078,2019.4,2019.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1742445756583,8.54991,2019.4,2019.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1742445756789,7.7577,2019.4,2019.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1742445756986,7.7577,2019.4,2019.3,2.72445]
["bitfinex-derivatives","ETHF0:USTF0",1742445757895,7.7557,2019.4,2019.3,2.72445]
["bitfinex-derivatives","ETHF0:USTF0",1742445763899,4.5397,2019.4,2019.3,2.72445]
["bitfinex-derivatives","ETHF0:USTF0",1742445764702,1.3319,2019.4,2019.3,2.72445]
["bitfinex-derivatives","ETHF0:USTF0",1742445765506,3.209,2019.6,2019.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1742445765998,4.5233,2019.6,2019.5,2.84258]
["bitfinex-derivatives","ETHF0:USTF0",1742445770099,1.3143,2019.6,2019.5,2.84258]
["bitfinex-derivatives","ETHF0:USTF0",1742445770301,3.21522482,2019.7,2019.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1742445770497,3.21522482,2019.7,2019.6,2.09694]
["bitfinex-derivatives","ETHF0:USTF0",1742445773899,0.00742482,2019.7,2019.6,2.09694]
["bitfinex-derivatives","ETHF0:USTF0",1742445774405,0.00742482,2019.7,2019.6,42.89694]
["bitfinex-derivatives","ETHF0:USTF0",1742445777306,0.00742482,2019.7,2019.6,2.09694]
["bitfinex-derivatives","ETHF0:USTF0",1742445777507,3.20642482,2019.7,2019.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1742445777705,4.58252482,2019.7,2019.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1742445779013,7.79032482,2019.7,2019.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1742445779614,8.58242482,2019.7,2019.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1742445779809,7.79032482,2019.7,2019.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1742445780309,7.79032482,2019.7,2019.6,2.18474]
["bitfinex-derivatives","ETHF0:USTF0",1742445781308,0.00742482,2019.7,2019.6,2.18474]
["bitfinex-derivatives","ETHF0:USTF0",1742445785317,0.00742482,2019.7,2019.6,5.39254]
["bitfinex-derivatives","ETHF0:USTF0",1742445786616,3.2,2020.1,2020.0,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1742445787016,0.6967,2020.2,2020.1,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1742445787318,1.9794,2020.6,2019.9,2.62849]
["bitfinex-derivatives","ETHF0:USTF0",1742445787319,3.99957,2020.6,2020.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1742445787507,7.89457,2020.6,2020.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1742445787910,9.26687,2020.6,2020.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1742445788709,9.94157,2020.6,2020.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1742445789418,0.79182,2020.5,2020.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1742445789616,2.16412,2020.5,2020.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1742445791818,1.3723,2020.5,2020.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1742445792216,2.16408,2020.5,2020.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1742445796221,5.35908,2020.5,2020.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1742445796423,4.5673,2020.5,2020.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1742445798117,5.35908,2020.5,2020.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1742445798423,4.5673,2020.5,2020.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1742445799024,5.35908,2020.5,2020.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1742445799424,4.5673,2020.5,2020.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1742445799924,0.79182,2020.4,2020.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742445800220,2.78752,2020.4,2020.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742445800423,0.79186,2020.3,2020.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1742445800629,7.7353,2020.3,2020.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1742445802622,7.7353,2020.3,2020.2,1.48207]
["bitfinex-derivatives","ETHF0:USTF0",1742445803025,1.3359,2020.6,2020.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742445803026,3.193,2020.5,2020.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742445803225,1.3531,2020.5,2020.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742445803529,5.07546666,2020.7,2020.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1742445804227,0.00742482,2020.8,2020.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1742445804930,1.36052482,2020.8,2020.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1742445805124,1.36052482,2020.8,2020.7,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1742445807924,1.36052482,2020.8,2020.7,42.8924]
["bitfinex-derivatives","ETHF0:USTF0",1742445809330,0.7917,2020.7,2020.6,2.15502]
["bitfinex-derivatives","ETHF0:USTF0",1742445809524,0.7917,2020.7,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742445809525,0.79178,2020.6,2020.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1742445809719,3.2078,2020.6,2020.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1742445809928,5.28814,2020.6,2020.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1742445810434,5.28814,2020.6,2020.5,2.09986]
["bitfinex-derivatives","ETHF0:USTF0",1742445811232,4.4964,2020.6,2020.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742445811433,4.4964,2020.6,2020.3,2.09992]
["bitfinex-derivatives","ETHF0:USTF0",1742445811434,0.79182,2020.4,2020.3,2.09992]
["bitfinex-derivatives","ETHF0:USTF0",1742445811733,0.79182,2020.4,2020.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742445811925,2.08042,2020.4,2020.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742445812120,1.2886,2020.4,2019.9,5.19527482]
["bitfinex-derivatives","ETHF0:USTF0",1742445812325,0.79192,2020.2,2020.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1742445812726,2.15732,2020.2,2020.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1742445812923,1.3654,2020.2,2020.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1742445813232,1.3654,2020.2,2020.1,1.45591]
["bitfinex-derivatives","ETHF0:USTF0",1742445813428,1.3654,2020.2,2020.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1742445813429,2.1573,2020.2,2020.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1742445813636,1.3654,2020.2,2020.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1742445814134,1.3654,2020.2,2020.1,2.09811]
["bitfinex-derivatives","ETHF0:USTF0",1742445814334,6.3998,2020.3,2020.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1742445814530,6.3998,2020.3,2020.2,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1742445815034,3.2078,2020.3,2020.2,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1742445816130,3.2078,2020.3,2020.2,43.6029]
["bitfinex-derivatives","ETHF0:USTF0",1742445817936,3.2078,2020.3,2020.2,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1742445818136,4.5557,2020.3,2020.2,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1742445818833,4.5557,2020.3,2020.2,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1742445819034,7.7507,2020.3,2020.2,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1742445819935,3.2078,2020.3,2020.2,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1742445820638,1.3359,2020.4,2020.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1742445820835,1.3359,2020.4,2020.3,2.14586]
["bitfinex-derivatives","ETHF0:USTF0",1742445821131,1.3359,2020.4,2020.3,2.82076]
["bitfinex-derivatives","ETHF0:USTF0",1742445821939,3.198,2020.5,2020.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742445822140,1.294,2020.6,2020.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1742445822438,1.294,2020.6,2020.5,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1742445823537,3.2078,2020.7,2020.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1742445823733,4.5018,2020.7,2020.6,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1742445823938,4.5018,2020.7,2020.6,2.77444]
["bitfinex-derivatives","ETHF0:USTF0",1742445826136,1.294,2020.7,2020.6,2.77444]
["bitfinex-derivatives","ETHF0:USTF0",1742445828247,5.2935,2020.7,2020.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1742445828441,5.9659,2020.7,2020.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1742445833345,4.5018,2020.7,2020.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1742445846454,5.2935,2020.7,2020.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1742445847350,4.5018,2020.7,2020.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1742445849052,5.2935,2020.7,2020.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1742445850653,5.9497,2020.7,2020.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1742445851049,0.79178,2020.6,2020.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1742445851249,5.28978,2020.6,2020.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1742445851657,4.498,2020.6,2020.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1742445851846,4.498,2020.6,2020.5,2.19115]
["bitfinex-derivatives","ETHF0:USTF0",1742445852249,1.318,2020.6,2020.5,2.19115]
["bitfinex-derivatives","ETHF0:USTF0",1742445856950,2.10974,2020.6,2020.5,2.19115]
["bitfinex-derivatives","ETHF0:USTF0",1742445857957,1.318,2020.6,2020.5,2.19115]
["bitfinex-derivatives","ETHF0:USTF0",1742445858157,2.10974,2020.6,2020.5,2.19115]
["bitfinex-derivatives","ETHF0:USTF0",1742445859564,0.79181,2020.5,2020.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1742445859758,2.82421,2020.5,2020.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1742445860066,5.99921,2020.5,2020.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1742445860362,5.99921,2020.5,2020.4,2.11319]
["bitfinex-derivatives","ETHF0:USTF0",1742445860755,5.2074,2020.5,2020.4,2.11319]
["bitfinex-derivatives","ETHF0:USTF0",1742445861260,5.99918,2020.5,2020.4,2.11319]
["bitfinex-derivatives","ETHF0:USTF0",1742445861460,5.2074,2020.5,2020.4,2.11319]
["bitfinex-derivatives","ETHF0:USTF0",1742445861762,3.2078,2020.7,2020.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1742445861961,7.6705,2020.7,2020.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1742445862358,7.6705,2020.7,2020.6,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1742445862863,4.4975,2020.7,2020.6,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1742445863853,3.2078,2020.7,2020.6,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1742445868071,4.5,2020.7,2020.6,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1742445868269,5.2917,2020.7,2020.6,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1742445868469,5.9272,2020.7,2020.6,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1742445868771,5.1355,2020.7,2020.6,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1742445870167,5.9272,2020.7,2020.6,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1742445870367,5.1355,2020.7,2020.6,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1742445874281,4.5,2020.7,2020.6,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1742445876882,4.5,2020.7,2020.6,2.83234]
["bitfinex-derivatives","ETHF0:USTF0",1742445879788,3.2078,2020.7,2020.6,2.83234]
["bitfinex-derivatives","ETHF0:USTF0",1742445881191,0.00742482,2020.8,2020.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1742445881384,0.00742482,2020.8,2020.7,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1742445882090,0.00742482,2020.8,2020.7,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1742445884490,3.2078,2021.0,2020.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1742445885080,3.2078,2021.0,2020.9,1.48823]
["bitfinex-derivatives","ETHF0:USTF0",1742445885285,3.2078,2021.0,2020.9,2.83913]
["bitfinex-derivatives","ETHF0:USTF0",1742445885590,1.303,2021.1,2021.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1742445885793,0.00742482,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742445886989,0.00742482,2021.2,2021.1,7.17235]
["bitfinex-derivatives","ETHF0:USTF0",1742445890899,0.00742482,2021.2,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742445891098,0.00742482,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742445891893,1.37372482,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742445892892,2.07672482,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742445898597,2.86823482,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742445898797,0.79158,2021.1,2021.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1742445898994,0.79159,2021.0,2020.9,0.79902482]
["bitfinex-derivatives","ETHF0:USTF0",1742445899209,0.79159,2021.0,2020.9,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742445899210,3.99939,2021.0,2020.9,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742445899410,5.40329,2021.0,2020.9,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742445899909,5.40329,2021.0,2020.9,0.79905482]
["bitfinex-derivatives","ETHF0:USTF0",1742445900998,5.40329,2021.0,2020.9,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742445901602,5.40329,2021.0,2020.9,0.79905482]
["bitfinex-derivatives","ETHF0:USTF0",1742445905508,4.6117,2021.0,2020.9,0.79905482]
["bitfinex-derivatives","ETHF0:USTF0",1742445905714,7.7837,2021.0,2020.9,0.79905482]
["bitfinex-derivatives","ETHF0:USTF0",1742445906108,7.7837,2021.0,2020.9,2.12205482]
["bitfinex-derivatives","ETHF0:USTF0",1742445910007,4.6117,2021.0,2020.9,2.12205482]
["bitfinex-derivatives","ETHF0:USTF0",1742445910218,3.2078,2021.0,2020.9,2.12205482]
["bitfinex-derivatives","ETHF0:USTF0",1742445910612,0.00742482,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742445910819,1.33402482,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742445911418,1.33402482,2021.2,2021.1,1.47045]
["bitfinex-derivatives","ETHF0:USTF0",1742445915119,0.00742482,2021.2,2021.1,1.47045]
["bitfinex-derivatives","ETHF0:USTF0",1742445915419,0.00742482,2021.2,2021.1,42.27045]
["bitfinex-derivatives","ETHF0:USTF0",1742445915918,0.00742482,2021.2,2021.1,45.44245]
["bitfinex-derivatives","ETHF0:USTF0",1742445915919,4.82e-06,2021.2,2021.1,45.44245]
["bitfinex-derivatives","ETHF0:USTF0",1742445916112,4.82e-06,2021.2,2021.1,47.94245]
["bitfinex-derivatives","ETHF0:USTF0",1742445916624,4.82e-06,2021.2,2021.1,49.29715]
["bitfinex-derivatives","ETHF0:USTF0",1742445919923,4.82e-06,2021.2,2021.1,5.32515]
["bitfinex-derivatives","ETHF0:USTF0",1742445920225,4.82e-06,2021.2,2020.9,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742445920415,2.68630482,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742445921220,1.34080482,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742445921519,1.34080482,2021.2,2021.1,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1742445921520,4.82e-06,2021.2,2021.1,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1742445921716,4.82e-06,2021.2,2021.1,2.82935]
["bitfinex-derivatives","ETHF0:USTF0",1742445923413,3.2078,2021.6,2021.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1742445924825,4.5205,2021.6,2021.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1742445925924,7.7075,2021.6,2021.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1742445927326,8.49888,2021.6,2021.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1742445927925,7.7075,2021.6,2021.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1742445928525,8.49885,2021.6,2021.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1742445929827,0.7914,2021.5,2021.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1742445930018,1.2759,2021.5,2021.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1742445931827,0.79145,2021.4,2021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742445932026,0.79145,2021.4,2021.0,1.97896]
["bitfinex-derivatives","ETHF0:USTF0",1742445932027,1.9668,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742445933128,1.2742,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742445933325,1.2742,2021.3,2021.2,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1742445934730,1.2742,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742445935628,4.482,2021.3,2021.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1742445935925,3.98154,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742445936128,5.30994,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742445937028,0.79157,2021.1,2021.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1742445937224,0.79159,2021.0,2020.9,0.79901482]
["bitfinex-derivatives","ETHF0:USTF0",1742445937530,7.19839,2021.0,2020.9,0.79901482]
["bitfinex-derivatives","ETHF0:USTF0",1742445937717,8.53939,2021.0,2020.9,0.79901482]
["bitfinex-derivatives","ETHF0:USTF0",1742445941117,8.53939,2021.0,2020.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742445941323,3.2078,2020.7,2020.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1742445941629,0.7918,2020.5,2020.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1742445941829,6.70278,2020.6,2020.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1742445942131,2.18278,2020.5,2020.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1742445942321,2.18278,2020.5,2020.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742445942832,1.391,2020.5,2020.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742445945026,1.391,2020.5,2020.3,0.79925482]
["bitfinex-derivatives","ETHF0:USTF0",1742445945227,7.21162,2020.4,2020.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742445946238,7.21162,2020.4,2020.3,0.79928482]
["bitfinex-derivatives","ETHF0:USTF0",1742445946627,6.4198,2020.4,2020.3,0.79928482]
["bitfinex-derivatives","ETHF0:USTF0",1742445948827,6.4158,2020.4,2020.3,0.79928482]
["bitfinex-derivatives","ETHF0:USTF0",1742445949228,4.6,2020.5,2020.3,0.79928482]
["bitfinex-derivatives","ETHF0:USTF0",1742445949433,1.391,2020.5,2020.4,2.74312]
["bitfinex-derivatives","ETHF0:USTF0",1742445949627,3.21522482,2020.7,2020.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1742445949834,3.21522482,2020.7,2020.6,41.59174]
["bitfinex-derivatives","ETHF0:USTF0",1742445951538,7.21892482,2020.7,2020.6,41.59174]
["bitfinex-derivatives","ETHF0:USTF0",1742445951731,6.42722482,2020.7,2020.5,2.06915]
["bitfinex-derivatives","ETHF0:USTF0",1742445951933,2.0026,2020.6,2020.5,2.06915]
["bitfinex-derivatives","ETHF0:USTF0",1742445952535,2.0026,2020.6,2020.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742445952731,2.0497,2020.5,2020.4,3.41932]
["bitfinex-derivatives","ETHF0:USTF0",1742445952934,5.2637,2020.5,2020.4,3.41932]
["bitfinex-derivatives","ETHF0:USTF0",1742445953339,6.05548,2020.5,2020.4,3.41932]
["bitfinex-derivatives","ETHF0:USTF0",1742445953638,5.2637,2020.5,2020.4,3.41932]
["bitfinex-derivatives","ETHF0:USTF0",1742445954332,6.05548,2020.5,2020.4,3.41932]
["bitfinex-derivatives","ETHF0:USTF0",1742445954526,6.05552,2020.5,2020.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742445955236,13.7237,2020.5,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742445955436,3.2078,2019.9,2018.7,6.07871372]
["bitfinex-derivatives","ETHF0:USTF0",1742445955738,3.2078,2019.5,2019.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1742445955939,3.288,2019.6,2019.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1742445956135,4.6123,2019.7,2019.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1742445956638,1.3223,2019.7,2019.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1742445956838,4.6153,2019.7,2019.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1742445957439,1.3223,2019.7,2019.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1742445957637,0.00742482,2019.9,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742445957843,0.00742482,2019.9,2019.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1742445958041,1.31362482,2019.9,2019.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1742445961850,2.10565482,2019.9,2019.6,2.15901]
["bitfinex-derivatives","ETHF0:USTF0",1742445962044,3.8693,2019.8,2019.6,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742445962250,5.1695,2019.8,2019.7,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1742445962449,3.8693,2019.8,2019.7,2.11179]
["bitfinex-derivatives","ETHF0:USTF0",1742445962642,3.2078,2019.8,2019.7,2.11179]
["bitfinex-derivatives","ETHF0:USTF0",1742445964040,3.2078,2019.8,2019.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742445964241,3.2078,2019.8,2019.6,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1742445964547,3.8858,2019.8,2019.6,2.11501]
["bitfinex-derivatives","ETHF0:USTF0",1742445964748,3.8858,2019.8,2019.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1742445965251,3.2078,2019.8,2019.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1742445967863,3.2078,2019.8,2019.7,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1742445968045,0.00742482,2019.9,2019.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1742445968251,0.00742482,2019.9,2019.8,2.17606]
["bitfinex-derivatives","ETHF0:USTF0",1742445969447,0.00742482,2019.9,2019.7,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1742445969652,3.2078,2019.8,2019.7,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1742445972553,3.2078,2019.8,2019.7,2.18857]
["bitfinex-derivatives","ETHF0:USTF0",1742445972744,0.00742482,2019.9,2019.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1742445972944,0.00742482,2019.9,2019.8,2.11176]
["bitfinex-derivatives","ETHF0:USTF0",1742445974550,0.00742482,2019.9,2019.4,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742445974752,3.99987,2019.8,2019.7,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1742445975450,3.2078,2019.8,2019.7,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1742445977153,3.99986,2019.8,2019.7,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1742445978147,0.79212,2019.7,2019.6,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1742445978452,0.7922,2019.5,2019.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1742445978648,0.7922,2019.5,2019.0,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1742445978649,6.4858,2019.5,2019.0,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1742445978849,6.4858,2019.5,2019.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1742445979054,6.4858,2019.5,2019.0,5.18871]
["bitfinex-derivatives","ETHF0:USTF0",1742445979346,7.27799,2019.5,2019.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1742445979548,2.17942,2019.4,2019.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1742445979864,1.3872,2019.4,2019.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1742445980743,1.3872,2019.4,2019.3,2.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742445982657,1.3872,2019.4,2019.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1742445982868,2.0442,2019.4,2019.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1742445983557,2.83641,2019.4,2019.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1742445985358,2.0442,2019.4,2019.0,4.57511]
["bitfinex-derivatives","ETHF0:USTF0",1742445985561,3.2078,2019.2,2019.1,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1742445986046,4.6112,2019.2,2019.1,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1742445986559,6.4888,2019.5,2019.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1742445987862,6.4888,2019.5,2019.4,2.11211]
["bitfinex-derivatives","ETHF0:USTF0",1742445988757,3.2078,2019.5,2019.4,2.11211]
["bitfinex-derivatives","ETHF0:USTF0",1742445989360,1.4034,2019.6,2019.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1742445989552,1.4034,2019.6,2019.5,2.18828]
["bitfinex-derivatives","ETHF0:USTF0",1742445992054,3.8703,2019.8,2019.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1742445992259,3.2078,2019.8,2019.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1742445992657,3.2078,2019.8,2019.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1742445993563,4.5516,2019.8,2019.7,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1742445997566,4.5516,2019.8,2019.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1742445998268,4.5516,2019.8,2019.7,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1742445998464,4.5516,2019.8,2019.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1742445999967,5.34366,2019.8,2019.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1742446000272,7.8106,2019.8,2019.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1742446000467,4.5516,2019.8,2019.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1742446001168,4.5516,2019.8,2019.7,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1742446004766,0.00742482,2019.9,2019.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1742446005076,1.29182482,2019.9,2019.8,2.17736]
["bitfinex-derivatives","ETHF0:USTF0",1742446005564,1.3126,2020.3,2020.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1742446006464,1.3126,2020.3,2020.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1742446009571,1.3949,2020.4,2020.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1742446009874,1.3949,2020.4,2020.3,2.19706]
["bitfinex-derivatives","ETHF0:USTF0",1742446010068,0.00742482,2020.5,2020.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742446010274,0.00742482,2020.5,2020.4,2.90002]
["bitfinex-derivatives","ETHF0:USTF0",1742446011163,1.35182482,2020.5,2020.4,2.90002]
["bitfinex-derivatives","ETHF0:USTF0",1742446015964,1.35182482,2020.5,2020.4,2.19702]
["bitfinex-derivatives","ETHF0:USTF0",1742446016677,1.35182482,2020.5,2020.4,5.43802]
["bitfinex-derivatives","ETHF0:USTF0",1742446022772,0.00742482,2020.5,2020.4,5.43802]
["bitfinex-derivatives","ETHF0:USTF0",1742446023579,4.82e-06,2020.5,2020.4,5.43802]
["bitfinex-derivatives","ETHF0:USTF0",1742446027081,4.82e-06,2020.5,2020.4,5.42802]
["bitfinex-derivatives","ETHF0:USTF0",1742446028282,4.82e-06,2020.5,2020.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742446028784,0.63780482,2020.5,2020.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742446029174,1.95270482,2020.5,2020.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742446036276,2.74448482,2020.5,2020.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742446039583,0.79184,2020.4,2020.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1742446039785,1.3474,2020.4,2020.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1742446040484,4.5784,2020.4,2020.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1742446040993,1.3474,2020.4,2020.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1742446042195,4.82e-06,2020.5,2020.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742446042391,1.34340482,2020.5,2020.4,2.11932]
["bitfinex-derivatives","ETHF0:USTF0",1742446043788,4.82e-06,2020.5,2020.4,5.32712]
["bitfinex-derivatives","ETHF0:USTF0",1742446045498,4.82e-06,2020.5,2020.4,2.11932]
["bitfinex-derivatives","ETHF0:USTF0",1742446045796,4.82e-06,2020.5,2020.4,5.32712]
["bitfinex-derivatives","ETHF0:USTF0",1742446049601,4.82e-06,2020.5,2020.4,2.11932]
["bitfinex-derivatives","ETHF0:USTF0",1742446051203,0.66180482,2020.5,2020.4,2.11932]
["bitfinex-derivatives","ETHF0:USTF0",1742446051901,4.82e-06,2020.5,2020.4,2.11932]
["bitfinex-derivatives","ETHF0:USTF0",1742446052088,4.82e-06,2020.5,2020.4,5.32712]
["bitfinex-derivatives","ETHF0:USTF0",1742446060304,1.30280482,2020.5,2020.4,5.32712]
["bitfinex-derivatives","ETHF0:USTF0",1742446060506,4.82e-06,2020.5,2020.4,5.32712]
["bitfinex-derivatives","ETHF0:USTF0",1742446061409,4.82e-06,2020.5,2020.4,8.54412]
["bitfinex-derivatives","ETHF0:USTF0",1742446072939,4.82e-06,2020.5,2020.4,14.50412]
["bitfinex-derivatives","ETHF0:USTF0",1742446073320,4.82e-06,2020.5,2020.4,11.28712]
["bitfinex-derivatives","ETHF0:USTF0",1742446073521,4.82e-06,2020.5,2020.4,9.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742446073725,0.79178482,2020.5,2020.4,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742446073922,0.79178482,2020.5,2020.4,6.75182]
["bitfinex-derivatives","ETHF0:USTF0",1742446074124,0.79178482,2020.5,2020.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742446074125,2.10648482,2020.5,2020.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742446074418,2.10648482,2020.5,2020.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1742446074619,1.3147,2020.4,2020.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1742446074818,0.79186,2020.3,2020.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1742446075018,0.79188,2020.3,2020.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1742446075219,2.10655,2020.4,2020.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1742446075418,0.79185,2020.4,2020.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1742446076029,0.79187,2020.3,2020.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1742446076326,0.7919,2020.2,2020.1,41.59191]
["bitfinex-derivatives","ETHF0:USTF0",1742446076929,0.7919,2020.2,2020.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1742446078230,0.79194,2020.1,2020.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446078422,3.99974,2020.1,2020.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446079128,3.99974,2020.1,2020.0,0.79940482]
["bitfinex-derivatives","ETHF0:USTF0",1742446080831,3.99974,2020.1,2020.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446088832,0.79212,2019.7,2019.6,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1742446089037,0.79225,2019.4,2019.3,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1742446089233,0.79229,2019.3,2019.2,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1742446089435,2.07839,2019.3,2019.2,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1742446089836,2.07839,2019.3,2019.2,41.59227]
["bitfinex-derivatives","ETHF0:USTF0",1742446090232,2.07839,2019.3,2019.2,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1742446092032,1.2861,2019.3,2019.2,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1742446092228,1.2861,2019.3,2019.2,5.35257]
["bitfinex-derivatives","ETHF0:USTF0",1742446092629,0.00742482,2019.5,2019.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1742446092837,1.39142482,2019.5,2019.4,41.59221]
["bitfinex-derivatives","ETHF0:USTF0",1742446093039,1.39142482,2019.5,2019.4,42.94751]
["bitfinex-derivatives","ETHF0:USTF0",1742446094737,2.18360482,2019.5,2019.4,42.94751]
["bitfinex-derivatives","ETHF0:USTF0",1742446094936,2.18360482,2019.5,2019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742446095137,0.79229,2019.2,2019.1,6.0644]
["bitfinex-derivatives","ETHF0:USTF0",1742446095538,0.79229,2019.2,2019.1,46.8644]
["bitfinex-derivatives","ETHF0:USTF0",1742446095732,2.06283,2019.4,2019.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1742446095932,1.2706,2019.4,2019.2,2.18126]
["bitfinex-derivatives","ETHF0:USTF0",1742446096135,2.06285,2019.3,2019.1,44.6831]
["bitfinex-derivatives","ETHF0:USTF0",1742446096336,1.2706,2019.2,2019.1,46.86443]
["bitfinex-derivatives","ETHF0:USTF0",1742446096536,1.2706,2019.2,2019.1,44.80013]
["bitfinex-derivatives","ETHF0:USTF0",1742446096842,1.2706,2019.2,2019.1,42.24523]
["bitfinex-derivatives","ETHF0:USTF0",1742446098641,3.2078,2019.4,2019.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1742446098938,4.6044,2019.4,2019.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1742446099345,4.6044,2019.4,2019.3,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1742446101038,4.6044,2019.4,2019.2,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1742446101244,2.11165,2019.3,2019.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1742446101433,1.3194,2019.3,2019.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1742446103039,3.2078,2019.4,2019.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1742446103344,4.5272,2019.4,2019.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1742446105435,3.2078,2019.4,2019.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1742446109743,3.2078,2019.4,2019.3,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1742446113646,1.35112482,2019.5,2019.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1742446113844,1.35112482,2019.5,2019.4,2.10731]
["bitfinex-derivatives","ETHF0:USTF0",1742446114049,3.2078,2019.7,2019.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1742446114255,4.5185,2019.7,2019.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1742446114752,1.3107,2019.7,2019.6,2.10724]
["bitfinex-derivatives","ETHF0:USTF0",1742446114950,0.79195,2020.1,2019.6,2.10724]
["bitfinex-derivatives","ETHF0:USTF0",1742446115255,3.99295,2020.1,2019.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1742446115555,4.00037482,2020.1,2019.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1742446116054,1.3107,2020.0,2019.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1742446116753,1.3107,2020.0,2019.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1742446117356,1.3107,2020.0,2019.9,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1742446118257,0.00742482,2020.1,2020.0,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1742446118458,1.39092482,2020.1,2020.0,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1742446118659,0.00742482,2020.1,2020.0,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1742446119058,1.39092482,2020.1,2020.0,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1742446119852,1.39092482,2020.1,2020.0,5.28378]
["bitfinex-derivatives","ETHF0:USTF0",1742446120061,0.00742482,2020.1,2020.0,5.28378]
["bitfinex-derivatives","ETHF0:USTF0",1742446124459,0.00742482,2020.1,2020.0,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1742446125870,4.00718482,2020.1,2019.9,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1742446126070,2.0903,2020.0,2019.9,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1742446126270,2.7543,2020.0,2019.9,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1742446127260,1.3971,2020.0,2019.9,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1742446128660,1.3971,2020.0,2019.9,1.44842]
["bitfinex-derivatives","ETHF0:USTF0",1742446130564,1.3971,2020.0,2019.9,2.80032]
["bitfinex-derivatives","ETHF0:USTF0",1742446131069,1.3971,2020.0,2019.9,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1742446135979,1.3971,2020.0,2019.9,2.16552]
["bitfinex-derivatives","ETHF0:USTF0",1742446138978,1.3971,2020.0,2019.9,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1742446141174,1.3971,2020.0,2019.9,2.12662]
["bitfinex-derivatives","ETHF0:USTF0",1742446141780,1.3971,2020.0,2019.9,42.92662]
["bitfinex-derivatives","ETHF0:USTF0",1742446142377,1.3971,2020.0,2019.9,49.31742]
["bitfinex-derivatives","ETHF0:USTF0",1742446142579,0.00742482,2020.1,2020.0,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1742446142779,0.00742482,2020.1,2020.0,2.80188]
["bitfinex-derivatives","ETHF0:USTF0",1742446143584,0.00742482,2020.1,2020.0,43.60188]
["bitfinex-derivatives","ETHF0:USTF0",1742446144672,0.00742482,2020.1,2020.0,43.98916387]
["bitfinex-derivatives","ETHF0:USTF0",1742446145082,0.00742482,2020.1,2020.0,43.60188]
["bitfinex-derivatives","ETHF0:USTF0",1742446145972,0.00742482,2020.1,2020.0,43.99884498]
["bitfinex-derivatives","ETHF0:USTF0",1742446146179,4.82e-06,2020.1,2020.0,43.99884498]
["bitfinex-derivatives","ETHF0:USTF0",1742446146883,4.82e-06,2020.1,2020.0,46.49884498]
["bitfinex-derivatives","ETHF0:USTF0",1742446147287,1.3039,2020.5,2020.0,46.49884498]
["bitfinex-derivatives","ETHF0:USTF0",1742446147582,1.3039,2020.6,2020.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1742446147783,1.3039,2020.6,2020.5,2.74558]
["bitfinex-derivatives","ETHF0:USTF0",1742446148084,1.3039,2020.6,2020.5,3.44968]
["bitfinex-derivatives","ETHF0:USTF0",1742446150586,1.3039,2020.6,2020.5,44.24968]
["bitfinex-derivatives","ETHF0:USTF0",1742446154783,1.3039,2020.6,2020.5,41.59178]
["bitfinex-derivatives","ETHF0:USTF0",1742446155082,1.3039,2020.6,2020.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1742446155283,1.9778,2020.6,2020.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1742446155476,1.9778,2020.6,2020.5,41.59178]
["bitfinex-derivatives","ETHF0:USTF0",1742446156892,1.3039,2020.6,2020.5,44.21158]
["bitfinex-derivatives","ETHF0:USTF0",1742446157073,0.00742482,2020.8,2020.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1742446157785,0.00742482,2020.8,2020.7,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742446157986,0.00742482,2020.8,2020.7,44.7717]
["bitfinex-derivatives","ETHF0:USTF0",1742446159882,4.82e-06,2020.8,2020.7,44.7717]
["bitfinex-derivatives","ETHF0:USTF0",1742446162395,4.82e-06,2020.8,2020.7,47.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742446167795,1.3985,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742446168097,1.3985,2021.3,2021.2,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1742446168492,1.3985,2021.3,2021.2,46.12181]
["bitfinex-derivatives","ETHF0:USTF0",1742446171900,1.3985,2021.3,2021.2,46.51575196]
["bitfinex-derivatives","ETHF0:USTF0",1742446172401,1.3985,2021.3,2021.2,46.12181]
["bitfinex-derivatives","ETHF0:USTF0",1742446175402,1.3985,2021.3,2021.2,46.51097427]
["bitfinex-derivatives","ETHF0:USTF0",1742446177603,1.3985,2021.3,2021.2,45.15867427]
["bitfinex-derivatives","ETHF0:USTF0",1742446177803,2.0939,2021.3,2021.2,44.76951]
["bitfinex-derivatives","ETHF0:USTF0",1742446178296,2.0939,2021.3,2021.2,46.15601]
["bitfinex-derivatives","ETHF0:USTF0",1742446178700,2.0939,2021.3,2021.2,46.5573061]
["bitfinex-derivatives","ETHF0:USTF0",1742446179693,1.3985,2021.3,2021.2,46.5573061]
["bitfinex-derivatives","ETHF0:USTF0",1742446180297,1.3985,2021.3,2021.2,46.15601]
["bitfinex-derivatives","ETHF0:USTF0",1742446181708,1.3985,2021.3,2021.2,46.5530811]
["bitfinex-derivatives","ETHF0:USTF0",1742446182999,0.00742482,2021.5,2021.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1742446183199,0.00742482,2021.5,2021.4,3.96843]
["bitfinex-derivatives","ETHF0:USTF0",1742446183702,0.00742482,2021.5,2021.4,4.64693]
["bitfinex-derivatives","ETHF0:USTF0",1742446184004,0.00742482,2021.5,2021.4,45.44693]
["bitfinex-derivatives","ETHF0:USTF0",1742446184701,0.00742482,2021.5,2021.4,48.65473]
["bitfinex-derivatives","ETHF0:USTF0",1742446186306,0.09682482,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742446189511,2.10322482,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742446192610,2.10322482,2021.8,2021.7,2.07251]
["bitfinex-derivatives","ETHF0:USTF0",1742446194910,2.10322482,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742446196317,1.45862482,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742446196712,1.45862482,2021.8,2021.7,2.11381]
["bitfinex-derivatives","ETHF0:USTF0",1742446197618,1.3618,2021.8,2021.7,2.11381]
["bitfinex-derivatives","ETHF0:USTF0",1742446199116,1.3618,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742446199320,1.3618,2021.8,2021.7,41.59131]
["bitfinex-derivatives","ETHF0:USTF0",1742446199919,3.9023,2021.9,2021.7,41.59131]
["bitfinex-derivatives","ETHF0:USTF0",1742446199920,3.2078,2021.9,2021.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1742446200222,4.48,2021.9,2021.8,2.15907]
["bitfinex-derivatives","ETHF0:USTF0",1742446200517,5.8272,2021.9,2021.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1742446208620,4.48,2021.9,2021.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1742446208822,4.48,2021.9,2021.8,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1742446209523,3.2078,2021.9,2021.8,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1742446210018,3.2078,2021.9,2021.8,43.65437]
["bitfinex-derivatives","ETHF0:USTF0",1742446210914,3.2078,2022.9,2022.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1742446211118,3.2078,2022.9,2021.9,8.7122]
["bitfinex-derivatives","ETHF0:USTF0",1742446211119,3.2078,2022.9,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742446211313,1.3797,2022.8,2022.4,8.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742446211513,3.45989,2022.8,2022.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742446211815,6.6749,2022.8,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742446212015,1.3797,2022.7,2022.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1742446212723,4.5957,2022.7,2022.6,1.32921598]
["bitfinex-derivatives","ETHF0:USTF0",1742446213818,1.3797,2022.7,2022.6,1.32921598]
["bitfinex-derivatives","ETHF0:USTF0",1742446214722,1.3797,2022.7,2022.6,1.32877947]
["bitfinex-derivatives","ETHF0:USTF0",1742446217729,1.3797,2022.7,2022.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1742446223726,3.8797,2022.7,2022.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742446224026,0.791,2022.5,2022.4,4.00624482]
["bitfinex-derivatives","ETHF0:USTF0",1742446224231,3.9988,2022.5,2022.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446224434,0.79107,2022.4,2022.0,1.97799]
["bitfinex-derivatives","ETHF0:USTF0",1742446224730,3.2078,2022.2,2022.1,1.32831041]
["bitfinex-derivatives","ETHF0:USTF0",1742446224927,3.208,2022.3,2022.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1742446225229,12.3748,2022.5,2022.4,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1742446226634,12.3748,2022.5,2022.3,2.13806]
["bitfinex-derivatives","ETHF0:USTF0",1742446226833,12.3748,2022.5,2022.3,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1742446227032,0.79104,2022.4,2022.3,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1742446227236,13.16583,2022.5,2022.3,2.02486068]
["bitfinex-derivatives","ETHF0:USTF0",1742446227424,13.16583,2022.5,2022.3,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1742446227825,0.79104,2022.4,2022.3,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1742446228026,0.79104,2022.4,2022.3,2.02490125]
["bitfinex-derivatives","ETHF0:USTF0",1742446228332,13.16583,2022.5,2022.4,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1742446229136,12.3748,2022.5,2022.4,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1742446229335,13.1658,2022.5,2022.4,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1742446230036,12.3748,2022.5,2022.4,1.32840667]
["bitfinex-derivatives","ETHF0:USTF0",1742446230336,9.1678,2022.5,2022.4,1.97570667]
["bitfinex-derivatives","ETHF0:USTF0",1742446230925,5.96,2022.5,2022.4,1.97570667]
["bitfinex-derivatives","ETHF0:USTF0",1742446232331,5.96,2022.5,2022.4,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1742446232534,5.96,2022.5,2022.4,1.97586458]
["bitfinex-derivatives","ETHF0:USTF0",1742446233837,5.96,2022.5,2022.4,1.18482458]
["bitfinex-derivatives","ETHF0:USTF0",1742446234143,0.791,2022.5,2022.4,0.53752458]
["bitfinex-derivatives","ETHF0:USTF0",1742446234337,0.791,2022.5,2022.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742446234338,0.791,2022.5,2022.3,1.48767]
["bitfinex-derivatives","ETHF0:USTF0",1742446234539,0.791,2022.5,2022.4,0.53782089]
["bitfinex-derivatives","ETHF0:USTF0",1742446234740,1.4755,2022.5,2022.4,1.32886089]
["bitfinex-derivatives","ETHF0:USTF0",1742446235339,0.6845,2022.5,2022.4,1.32886089]
["bitfinex-derivatives","ETHF0:USTF0",1742446236346,1.4755,2022.5,2022.4,1.32886089]
["bitfinex-derivatives","ETHF0:USTF0",1742446236835,0.6845,2022.5,2022.4,1.32886089]
["bitfinex-derivatives","ETHF0:USTF0",1742446237238,1.4755,2022.5,2022.4,1.32886089]
["bitfinex-derivatives","ETHF0:USTF0",1742446237444,3.8945,2022.5,2022.4,1.32886089]
["bitfinex-derivatives","ETHF0:USTF0",1742446237839,4.6855,2022.5,2022.4,1.32886089]
["bitfinex-derivatives","ETHF0:USTF0",1742446238042,4.6855,2022.5,2022.4,0.53782089]
["bitfinex-derivatives","ETHF0:USTF0",1742446238446,0.79104,2022.4,2022.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1742446238648,0.79104,2022.4,2022.3,1.32963909]
["bitfinex-derivatives","ETHF0:USTF0",1742446238849,4.68552,2022.5,2022.3,1.32964909]
["bitfinex-derivatives","ETHF0:USTF0",1742446239144,0.79108,2022.3,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742446239347,0.79108,2022.3,2022.2,3.74657518]
["bitfinex-derivatives","ETHF0:USTF0",1742446239538,1.3018,2022.4,2022.2,5.81679518]
["bitfinex-derivatives","ETHF0:USTF0",1742446239738,2.09287,2022.4,2022.3,1.81787518]
["bitfinex-derivatives","ETHF0:USTF0",1742446239940,8.05287,2022.4,2022.3,1.81787518]
["bitfinex-derivatives","ETHF0:USTF0",1742446240140,8.05287,2022.4,2022.3,1.81787404]
["bitfinex-derivatives","ETHF0:USTF0",1742446240541,8.05287,2022.4,2022.3,1.81800922]
["bitfinex-derivatives","ETHF0:USTF0",1742446241039,10.55287,2022.4,2022.3,0.53890922]
["bitfinex-derivatives","ETHF0:USTF0",1742446241645,10.55287,2022.4,2022.3,1.89180922]
["bitfinex-derivatives","ETHF0:USTF0",1742446241858,10.55287,2022.4,2022.3,2.68288922]
["bitfinex-derivatives","ETHF0:USTF0",1742446242159,10.55287,2022.4,2022.3,1.89180811]
["bitfinex-derivatives","ETHF0:USTF0",1742446242851,8.05287,2022.4,2022.3,1.89180811]
["bitfinex-derivatives","ETHF0:USTF0",1742446243250,0.79108,2022.3,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742446243456,5.35308,2022.3,2022.2,3.74657125]
["bitfinex-derivatives","ETHF0:USTF0",1742446243753,8.56088,2022.3,2022.2,0.53877125]
["bitfinex-derivatives","ETHF0:USTF0",1742446243946,0.79116,2022.1,2022.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446244149,3.99916,2022.1,2022.0,0.54624784]
["bitfinex-derivatives","ETHF0:USTF0",1742446245359,5.39536,2022.1,2022.0,1.87744784]
["bitfinex-derivatives","ETHF0:USTF0",1742446248160,5.39536,2022.1,2022.0,1.87700545]
["bitfinex-derivatives","ETHF0:USTF0",1742446248858,0.79131,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742446249066,0.79131,2021.7,2021.6,5.10816445]
["bitfinex-derivatives","ETHF0:USTF0",1742446249866,0.79131,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742446250058,0.79131,2021.8,2021.6,3.51792]
["bitfinex-derivatives","ETHF0:USTF0",1742446250059,0.79131,2021.7,2021.6,3.51792]
["bitfinex-derivatives","ETHF0:USTF0",1742446250265,0.79131,2021.7,2021.6,2.69152166]
["bitfinex-derivatives","ETHF0:USTF0",1742446250862,0.79131,2021.7,2021.6,2.69136599]
["bitfinex-derivatives","ETHF0:USTF0",1742446251656,0.79131,2021.7,2021.6,1.90004599]
["bitfinex-derivatives","ETHF0:USTF0",1742446252165,2.12809,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742446252361,2.12809,2021.8,2021.7,1.32923895]
["bitfinex-derivatives","ETHF0:USTF0",1742446252669,13.17547482,2021.9,2021.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1742446253059,12.38422482,2021.9,2021.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1742446253261,12.38422482,2021.9,2021.8,1.32903829]
["bitfinex-derivatives","ETHF0:USTF0",1742446253461,9.17642482,2021.9,2021.8,1.32903829]
["bitfinex-derivatives","ETHF0:USTF0",1742446253661,5.96742482,2021.9,2021.8,1.32903829]
["bitfinex-derivatives","ETHF0:USTF0",1742446254167,5.96742482,2021.9,2021.8,1.3290247]
["bitfinex-derivatives","ETHF0:USTF0",1742446254467,6.75865482,2021.9,2021.8,0.5377547]
["bitfinex-derivatives","ETHF0:USTF0",1742446254663,0.79127,2021.8,2021.7,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1742446254971,0.79127,2021.8,2021.7,1.32903141]
["bitfinex-derivatives","ETHF0:USTF0",1742446255562,3.99627,2021.8,2021.7,0.53774141]
["bitfinex-derivatives","ETHF0:USTF0",1742446255762,0.79135,2021.6,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742446255960,4.00835,2021.6,2021.5,3.74552683]
["bitfinex-derivatives","ETHF0:USTF0",1742446256159,4.00835,2021.6,2021.5,3.74552814]
["bitfinex-derivatives","ETHF0:USTF0",1742446256361,4.00835,2021.6,2021.5,4.53691814]
["bitfinex-derivatives","ETHF0:USTF0",1742446256969,3.217,2021.6,2021.5,4.53691814]
["bitfinex-derivatives","ETHF0:USTF0",1742446258059,5.29688482,2021.9,2021.5,5.72380531]
["bitfinex-derivatives","ETHF0:USTF0",1742446258255,3.218,2021.8,2021.7,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1742446259367,4.00929,2021.8,2021.7,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1742446260965,5.40489,2021.8,2021.7,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1742446261273,4.00929,2021.8,2021.7,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1742446262979,0.79135,2021.6,2021.5,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1742446263183,0.79135,2021.6,2021.5,4.53678418]
["bitfinex-derivatives","ETHF0:USTF0",1742446264174,0.79135,2021.6,2021.5,4.53687994]
["bitfinex-derivatives","ETHF0:USTF0",1742446264478,4.00335,2021.6,2021.5,3.74552994]
["bitfinex-derivatives","ETHF0:USTF0",1742446265771,4.00335,2021.6,2021.5,0.53772994]
["bitfinex-derivatives","ETHF0:USTF0",1742446265972,0.79139,2021.5,2021.4,1.31802482]
["bitfinex-derivatives","ETHF0:USTF0",1742446266276,2.09099,2021.5,2021.4,1.85595172]
["bitfinex-derivatives","ETHF0:USTF0",1742446267369,2.09099,2021.5,2021.4,1.31802482]
["bitfinex-derivatives","ETHF0:USTF0",1742446267876,2.09099,2021.5,2021.4,2.6475089]
["bitfinex-derivatives","ETHF0:USTF0",1742446268082,2.09099,2021.5,2021.4,2.10945482]
["bitfinex-derivatives","ETHF0:USTF0",1742446268378,2.09099,2021.5,2021.4,1.85620819]
["bitfinex-derivatives","ETHF0:USTF0",1742446268974,2.09099,2021.5,2021.4,2.64763819]
["bitfinex-derivatives","ETHF0:USTF0",1742446269472,2.09099,2021.5,2021.4,3.18088914]
["bitfinex-derivatives","ETHF0:USTF0",1742446270281,2.09099,2021.5,2021.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446270783,2.09099,2021.5,2021.4,1.33212482]
["bitfinex-derivatives","ETHF0:USTF0",1742446271484,2.09099,2021.5,2021.4,2.66179652]
["bitfinex-derivatives","ETHF0:USTF0",1742446271677,2.09099,2021.5,2021.4,1.33212482]
["bitfinex-derivatives","ETHF0:USTF0",1742446271983,2.09099,2021.5,2021.4,2.66179524]
["bitfinex-derivatives","ETHF0:USTF0",1742446272182,2.09099,2021.5,2021.4,2.12355482]
["bitfinex-derivatives","ETHF0:USTF0",1742446272385,2.09099,2021.5,2021.4,1.87045486]
["bitfinex-derivatives","ETHF0:USTF0",1742446273584,2.09099,2021.5,2021.4,3.24255257]
["bitfinex-derivatives","ETHF0:USTF0",1742446275087,7.20316,2021.6,2021.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1742446275387,7.20316,2021.6,2021.5,2.13639]
["bitfinex-derivatives","ETHF0:USTF0",1742446275876,7.20316,2021.6,2021.5,2.67488431]
["bitfinex-derivatives","ETHF0:USTF0",1742446276072,7.20316,2021.6,2021.5,2.13639]
["bitfinex-derivatives","ETHF0:USTF0",1742446276287,7.20316,2021.6,2021.5,2.67496423]
["bitfinex-derivatives","ETHF0:USTF0",1742446276487,8.57216,2021.6,2021.5,2.13639]
["bitfinex-derivatives","ETHF0:USTF0",1742446276989,8.57216,2021.6,2021.5,2.67497211]
["bitfinex-derivatives","ETHF0:USTF0",1742446277490,8.57216,2021.6,2021.5,2.67508078]
["bitfinex-derivatives","ETHF0:USTF0",1742446278186,8.57216,2021.6,2021.5,1.88369078]
["bitfinex-derivatives","ETHF0:USTF0",1742446278582,3.99536,2021.6,2021.5,2.67508078]
["bitfinex-derivatives","ETHF0:USTF0",1742446278786,3.204,2021.6,2021.5,2.67508078]
["bitfinex-derivatives","ETHF0:USTF0",1742446279183,3.99535,2021.6,2021.5,2.67508078]
["bitfinex-derivatives","ETHF0:USTF0",1742446279383,3.99535,2021.6,2021.5,2.67523624]
["bitfinex-derivatives","ETHF0:USTF0",1742446280179,5.28615,2021.6,2021.5,1.88384624]
["bitfinex-derivatives","ETHF0:USTF0",1742446280686,5.28615,2021.6,2021.5,2.67523624]
["bitfinex-derivatives","ETHF0:USTF0",1742446281186,5.28615,2021.6,2021.5,1.88384624]
["bitfinex-derivatives","ETHF0:USTF0",1742446282584,5.28615,2021.6,2021.5,2.67523624]
["bitfinex-derivatives","ETHF0:USTF0",1742446283278,5.28615,2021.6,2021.5,2.13639]
["bitfinex-derivatives","ETHF0:USTF0",1742446283481,5.28615,2021.6,2021.5,1.88400035]
["bitfinex-derivatives","ETHF0:USTF0",1742446283680,8.49395,2021.6,2021.5,1.88400035]
["bitfinex-derivatives","ETHF0:USTF0",1742446284381,8.49395,2021.6,2021.5,2.67539035]
["bitfinex-derivatives","ETHF0:USTF0",1742446284587,8.49395,2021.6,2021.5,1.88400035]
["bitfinex-derivatives","ETHF0:USTF0",1742446285384,8.49395,2021.6,2021.5,1.88429093]
["bitfinex-derivatives","ETHF0:USTF0",1742446286787,8.49395,2021.6,2021.5,2.67568093]
["bitfinex-derivatives","ETHF0:USTF0",1742446286982,8.48195,2021.6,2021.5,3.35988093]
["bitfinex-derivatives","ETHF0:USTF0",1742446287192,8.48195,2021.6,2021.5,4.00948093]
["bitfinex-derivatives","ETHF0:USTF0",1742446287893,7.19015,2021.6,2021.5,4.00948093]
["bitfinex-derivatives","ETHF0:USTF0",1742446288693,6.3988,2021.6,2021.5,4.00948093]
["bitfinex-derivatives","ETHF0:USTF0",1742446289597,6.3988,2021.6,2021.5,4.00956892]
["bitfinex-derivatives","ETHF0:USTF0",1742446290197,7.19015,2021.6,2021.5,4.00956892]
["bitfinex-derivatives","ETHF0:USTF0",1742446291900,6.3988,2021.6,2021.5,4.00956892]
["bitfinex-derivatives","ETHF0:USTF0",1742446292290,3.2078,2021.6,2021.5,4.00956892]
["bitfinex-derivatives","ETHF0:USTF0",1742446292485,6.75133,2021.7,2021.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742446292486,5.96,2021.7,2021.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742446292691,5.96,2021.7,2021.6,2.60892892]
["bitfinex-derivatives","ETHF0:USTF0",1742446292999,5.96,2021.7,2021.6,3.25423945]
["bitfinex-derivatives","ETHF0:USTF0",1742446293300,5.96,2021.7,2021.6,2.60906674]
["bitfinex-derivatives","ETHF0:USTF0",1742446293493,5.96,2021.7,2021.6,3.2542351]
["bitfinex-derivatives","ETHF0:USTF0",1742446295404,5.96,2021.7,2021.6,3.25396368]
["bitfinex-derivatives","ETHF0:USTF0",1742446295804,4.00648482,2021.9,2021.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1742446296102,4.00648482,2021.9,2021.8,1.33051532]
["bitfinex-derivatives","ETHF0:USTF0",1742446296498,5.32558482,2021.9,2021.8,2.64361532]
["bitfinex-derivatives","ETHF0:USTF0",1742446296894,4.53432482,2021.9,2021.8,2.64361532]
["bitfinex-derivatives","ETHF0:USTF0",1742446297303,4.53432482,2021.9,2021.8,2.10437]
["bitfinex-derivatives","ETHF0:USTF0",1742446297500,3.21522482,2021.9,2021.8,2.64344592]
["bitfinex-derivatives","ETHF0:USTF0",1742446297700,6.3948,2022.2,2022.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1742446297905,6.3948,2022.2,2022.1,1.33020592]
["bitfinex-derivatives","ETHF0:USTF0",1742446298404,3.2078,2022.2,2022.1,1.99330592]
["bitfinex-derivatives","ETHF0:USTF0",1742446298999,3.99892,2022.2,2022.1,1.20217592]
["bitfinex-derivatives","ETHF0:USTF0",1742446299198,5.39392,2022.2,2022.1,1.20217592]
["bitfinex-derivatives","ETHF0:USTF0",1742446299403,5.39392,2022.2,2022.1,2.53627323]
["bitfinex-derivatives","ETHF0:USTF0",1742446299608,8.58292,2022.2,2022.1,1.87317323]
["bitfinex-derivatives","ETHF0:USTF0",1742446300308,8.58292,2022.2,2022.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742446300698,8.58292,2022.2,2022.1,2.12586]
["bitfinex-derivatives","ETHF0:USTF0",1742446301001,8.58292,2022.2,2022.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742446301897,8.58292,2022.2,2022.1,2.12586]
["bitfinex-derivatives","ETHF0:USTF0",1742446304304,7.7918,2022.2,2022.1,2.12586]
["bitfinex-derivatives","ETHF0:USTF0",1742446305004,3.2078,2022.2,2022.1,2.66389855]
["bitfinex-derivatives","ETHF0:USTF0",1742446308709,0.00742482,2022.4,2022.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1742446308908,0.00742482,2022.4,2022.3,4.53691855]
["bitfinex-derivatives","ETHF0:USTF0",1742446309207,0.00742482,2022.4,2022.3,45.33691855]
["bitfinex-derivatives","ETHF0:USTF0",1742446309410,0.00742482,2022.4,2022.3,46.61771855]
["bitfinex-derivatives","ETHF0:USTF0",1742446311210,0.00742482,2022.4,2022.3,49.80178063]
["bitfinex-derivatives","ETHF0:USTF0",1742446312219,0.00742482,2022.4,2022.3,50.45858063]
["bitfinex-derivatives","ETHF0:USTF0",1742446313227,0.00742482,2022.4,2022.3,50.45830673]
["bitfinex-derivatives","ETHF0:USTF0",1742446317232,0.00742482,2022.4,2022.3,50.45823988]
["bitfinex-derivatives","ETHF0:USTF0",1742446319625,3.97946482,2022.4,2022.3,3.74455988]
["bitfinex-derivatives","ETHF0:USTF0",1742446319834,3.97946482,2022.4,2022.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1742446320218,6.02196482,2022.4,2022.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1742446320422,5.23092482,2022.4,2022.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1742446320831,6.02196482,2022.4,2022.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1742446323221,0.79108,2022.3,2022.2,2.17239]
["bitfinex-derivatives","ETHF0:USTF0",1742446323427,1.3592,2022.3,2022.2,2.71003305]
["bitfinex-derivatives","ETHF0:USTF0",1742446323922,2.15028,2022.3,2022.2,2.71003305]
["bitfinex-derivatives","ETHF0:USTF0",1742446324635,2.15028,2022.3,2022.2,2.71016026]
["bitfinex-derivatives","ETHF0:USTF0",1742446326427,2.15028,2022.3,2022.2,2.71047836]
["bitfinex-derivatives","ETHF0:USTF0",1742446326627,2.15028,2022.3,2022.2,0.53808836]
["bitfinex-derivatives","ETHF0:USTF0",1742446326931,0.79112,2022.2,2022.1,2.11233]
["bitfinex-derivatives","ETHF0:USTF0",1742446327137,2.16052,2022.2,2022.1,2.65043672]
["bitfinex-derivatives","ETHF0:USTF0",1742446327437,1.3694,2022.2,2022.1,2.65043672]
["bitfinex-derivatives","ETHF0:USTF0",1742446328234,1.3694,2022.2,2022.1,2.65061835]
["bitfinex-derivatives","ETHF0:USTF0",1742446328433,4.62297482,2022.4,2022.1,2.65060633]
["bitfinex-derivatives","ETHF0:USTF0",1742446328733,4.62297482,2022.4,2022.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1742446328734,3.83192482,2022.4,2022.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1742446328942,4.62296482,2022.4,2022.3,1.32932279]
["bitfinex-derivatives","ETHF0:USTF0",1742446329144,4.62296482,2022.4,2022.3,2.00162279]
["bitfinex-derivatives","ETHF0:USTF0",1742446329435,0.65092482,2022.4,2022.3,2.00162279]
["bitfinex-derivatives","ETHF0:USTF0",1742446329641,5.97756482,2022.4,2022.3,3.33282279]
["bitfinex-derivatives","ETHF0:USTF0",1742446329837,5.18652482,2022.4,2022.3,3.33282279]
["bitfinex-derivatives","ETHF0:USTF0",1742446330341,5.18652482,2022.4,2022.3,2.66052279]
["bitfinex-derivatives","ETHF0:USTF0",1742446330342,5.97756482,2022.4,2022.3,2.66052279]
["bitfinex-derivatives","ETHF0:USTF0",1742446330537,5.97756482,2022.4,2022.3,2.12228]
["bitfinex-derivatives","ETHF0:USTF0",1742446330942,5.97756482,2022.4,2022.3,2.66064199]
["bitfinex-derivatives","ETHF0:USTF0",1742446331436,5.18652482,2022.4,2022.3,2.66064199]
["bitfinex-derivatives","ETHF0:USTF0",1742446332639,5.97756482,2022.4,2022.3,2.66076238]
["bitfinex-derivatives","ETHF0:USTF0",1742446335240,5.18652482,2022.4,2022.3,2.66076238]
["bitfinex-derivatives","ETHF0:USTF0",1742446335641,5.97756482,2022.4,2022.3,2.66076238]
["bitfinex-derivatives","ETHF0:USTF0",1742446338646,5.97756482,2022.4,2022.3,2.66089746]
["bitfinex-derivatives","ETHF0:USTF0",1742446339443,6.00736482,2022.4,2022.3,0.53861746]
["bitfinex-derivatives","ETHF0:USTF0",1742446339645,9.18536482,2022.4,2022.3,0.53861746]
["bitfinex-derivatives","ETHF0:USTF0",1742446339845,0.79108,2022.3,2022.2,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1742446340049,2.11718,2022.3,2022.2,1.94544739]
["bitfinex-derivatives","ETHF0:USTF0",1742446340544,2.11718,2022.3,2022.2,0.53864739]
["bitfinex-derivatives","ETHF0:USTF0",1742446340749,2.11718,2022.3,2022.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1742446341243,0.79112,2022.2,2022.1,2.19792]
["bitfinex-derivatives","ETHF0:USTF0",1742446341449,2.11722,2022.2,2022.1,2.73657884]
["bitfinex-derivatives","ETHF0:USTF0",1742446341649,2.11722,2022.2,2022.1,1.94545884]
["bitfinex-derivatives","ETHF0:USTF0",1742446342251,2.11722,2022.2,2022.1,2.73661884]
["bitfinex-derivatives","ETHF0:USTF0",1742446342454,5.29522,2022.2,2022.1,2.73669316]
["bitfinex-derivatives","ETHF0:USTF0",1742446342847,5.29522,2022.2,2022.1,1.94553316]
["bitfinex-derivatives","ETHF0:USTF0",1742446343256,5.29522,2022.2,2022.1,2.73669316]
["bitfinex-derivatives","ETHF0:USTF0",1742446344351,5.29522,2022.2,2022.1,0.53873316]
["bitfinex-derivatives","ETHF0:USTF0",1742446344558,5.29522,2022.2,2022.1,1.91863316]
["bitfinex-derivatives","ETHF0:USTF0",1742446345449,5.29522,2022.2,2022.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742446345650,5.97682,2022.2,2022.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742446348157,5.97682,2022.2,2021.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742446348158,0.7912,2022.0,2021.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742446348355,0.7912,2022.0,2021.9,0.53908128]
["bitfinex-derivatives","ETHF0:USTF0",1742446348356,3.178,2022.0,2021.9,0.53908128]
["bitfinex-derivatives","ETHF0:USTF0",1742446348557,0.79127,2021.8,2021.7,4.67489]
["bitfinex-derivatives","ETHF0:USTF0",1742446348753,0.79127,2021.8,2021.7,5.21397682]
["bitfinex-derivatives","ETHF0:USTF0",1742446349254,0.79127,2021.9,2021.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1742446349453,1.2791,2021.9,2021.8,0.53908682]
["bitfinex-derivatives","ETHF0:USTF0",1742446349856,2.07033,2021.9,2021.8,0.53908682]
["bitfinex-derivatives","ETHF0:USTF0",1742446350358,0.79127,2021.8,2021.7,4.67489]
["bitfinex-derivatives","ETHF0:USTF0",1742446350558,2.70807,2021.8,2021.7,5.21378837]
["bitfinex-derivatives","ETHF0:USTF0",1742446351264,2.70807,2021.8,2021.7,4.42249837]
["bitfinex-derivatives","ETHF0:USTF0",1742446351760,2.70807,2021.8,2021.7,5.11999837]
["bitfinex-derivatives","ETHF0:USTF0",1742446352358,5.91587,2021.8,2021.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742446352558,5.91587,2021.8,2021.7,1.91197125]
["bitfinex-derivatives","ETHF0:USTF0",1742446353762,5.91587,2021.8,2021.7,2.70328125]
["bitfinex-derivatives","ETHF0:USTF0",1742446354059,3.2078,2021.8,2021.7,2.70328125]
["bitfinex-derivatives","ETHF0:USTF0",1742446354273,0.6816,2022.2,2021.8,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1742446354274,3.178,2021.9,2021.8,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1742446354458,3.178,2021.9,2021.8,4.00798585]
["bitfinex-derivatives","ETHF0:USTF0",1742446354653,3.96923,2021.9,2021.8,4.00798585]
["bitfinex-derivatives","ETHF0:USTF0",1742446355361,3.96923,2021.9,2021.8,3.46955]
["bitfinex-derivatives","ETHF0:USTF0",1742446355567,3.96923,2021.9,2021.8,4.007946]
["bitfinex-derivatives","ETHF0:USTF0",1742446355969,3.96923,2021.9,2021.8,3.46955]
["bitfinex-derivatives","ETHF0:USTF0",1742446359464,3.178,2021.9,2021.8,3.46955]
["bitfinex-derivatives","ETHF0:USTF0",1742446360269,3.178,2021.9,2021.8,4.00783292]
["bitfinex-derivatives","ETHF0:USTF0",1742446360470,3.178,2021.9,2021.8,4.00782151]
["bitfinex-derivatives","ETHF0:USTF0",1742446360871,3.96923,2021.9,2021.8,4.00782151]
["bitfinex-derivatives","ETHF0:USTF0",1742446361369,3.178,2021.9,2021.8,4.00782151]
["bitfinex-derivatives","ETHF0:USTF0",1742446361572,3.96923,2021.9,2021.8,4.00782151]
["bitfinex-derivatives","ETHF0:USTF0",1742446361969,3.178,2021.9,2021.8,4.00782151]
["bitfinex-derivatives","ETHF0:USTF0",1742446362573,3.96923,2021.9,2021.8,4.00782151]
["bitfinex-derivatives","ETHF0:USTF0",1742446364674,3.178,2021.9,2021.8,4.00782151]
["bitfinex-derivatives","ETHF0:USTF0",1742446364975,9.14209,2022.1,2022.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1742446365366,8.3509,2022.1,2022.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1742446365674,6.3858,2022.1,2022.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1742446365876,7.17696,2022.1,2022.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1742446366273,8.49446,2022.1,2022.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1742446367277,8.49446,2022.1,2022.0,1.32983589]
["bitfinex-derivatives","ETHF0:USTF0",1742446367474,8.49446,2022.1,2022.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1742446367972,8.49446,2022.1,2021.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742446367973,0.7912,2022.0,2021.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742446368276,2.1087,2022.0,2021.9,1.84757886]
["bitfinex-derivatives","ETHF0:USTF0",1742446368476,2.1087,2022.0,2021.9,1.84770074]
["bitfinex-derivatives","ETHF0:USTF0",1742446368873,2.1087,2022.0,2021.9,2.63893074]
["bitfinex-derivatives","ETHF0:USTF0",1742446370475,2.1087,2022.0,2021.9,2.6391611]
["bitfinex-derivatives","ETHF0:USTF0",1742446370871,2.1087,2022.0,2021.9,1.8479311]
["bitfinex-derivatives","ETHF0:USTF0",1742446372475,2.1087,2022.0,2021.9,1.84808783]
["bitfinex-derivatives","ETHF0:USTF0",1742446374588,2.1087,2022.0,2021.9,1.84829257]
["bitfinex-derivatives","ETHF0:USTF0",1742446376485,2.1087,2022.0,2021.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742446376681,2.1087,2022.0,2021.9,1.84846564]
["bitfinex-derivatives","ETHF0:USTF0",1742446378286,2.1087,2022.0,2021.9,2.63969564]
["bitfinex-derivatives","ETHF0:USTF0",1742446378493,2.1087,2022.0,2021.9,2.63980305]
["bitfinex-derivatives","ETHF0:USTF0",1742446380288,2.1087,2022.0,2021.9,1.84857305]
["bitfinex-derivatives","ETHF0:USTF0",1742446380593,0.79131,2021.7,2021.6,4.64984]
["bitfinex-derivatives","ETHF0:USTF0",1742446380793,3.96931,2021.7,2021.6,5.34004]
["bitfinex-derivatives","ETHF0:USTF0",1742446381500,3.96931,2021.7,2021.6,5.98554071]
["bitfinex-derivatives","ETHF0:USTF0",1742446381889,3.96931,2021.7,2021.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742446382091,3.96931,2021.7,2021.6,1.3356629]
["bitfinex-derivatives","ETHF0:USTF0",1742446382294,5.32091,2021.7,2021.6,1.3356629]
["bitfinex-derivatives","ETHF0:USTF0",1742446382794,0.79135,2021.6,2021.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742446382995,2.80875,2021.6,2021.5,2.17209]
["bitfinex-derivatives","ETHF0:USTF0",1742446383195,2.80875,2021.6,2021.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742446384894,0.79139,2021.5,2021.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446385093,8.53469,2021.5,2021.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446385294,9.18929,2021.5,2021.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446385998,9.18929,2021.5,2021.4,1.31082482]
["bitfinex-derivatives","ETHF0:USTF0",1742446386803,9.18929,2021.5,2021.4,2.10225482]
["bitfinex-derivatives","ETHF0:USTF0",1742446386994,9.18929,2021.5,2021.4,1.31082482]
["bitfinex-derivatives","ETHF0:USTF0",1742446388898,9.18929,2021.5,2021.4,2.10225482]
["bitfinex-derivatives","ETHF0:USTF0",1742446389103,9.18929,2021.5,2021.4,1.31082482]
["bitfinex-derivatives","ETHF0:USTF0",1742446389698,8.53469,2021.5,2021.4,1.31082482]
["bitfinex-derivatives","ETHF0:USTF0",1742446389902,8.53469,2021.5,2021.4,1.96982482]
["bitfinex-derivatives","ETHF0:USTF0",1742446390404,8.53469,2021.5,2021.4,2.76125482]
["bitfinex-derivatives","ETHF0:USTF0",1742446390803,3.2078,2021.5,2021.4,2.76125482]
["bitfinex-derivatives","ETHF0:USTF0",1742446391105,7.17719,2021.5,2021.4,2.76125482]
["bitfinex-derivatives","ETHF0:USTF0",1742446392403,3.96939,2021.5,2021.4,2.76125482]
["bitfinex-derivatives","ETHF0:USTF0",1742446392802,3.178,2021.5,2021.4,2.76125482]
["bitfinex-derivatives","ETHF0:USTF0",1742446393103,3.96939,2021.5,2021.4,2.76125482]
["bitfinex-derivatives","ETHF0:USTF0",1742446394001,5.24599,2021.5,2021.4,2.76125482]
["bitfinex-derivatives","ETHF0:USTF0",1742446394398,5.24599,2021.5,2021.4,1.96982482]
["bitfinex-derivatives","ETHF0:USTF0",1742446394608,5.24599,2021.5,2021.4,1.31082482]
["bitfinex-derivatives","ETHF0:USTF0",1742446395202,0.79151,2021.2,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742446395503,3.96951,2021.2,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742446396007,3.96951,2021.2,2021.1,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1742446396207,5.24611,2021.2,2021.1,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1742446396702,5.24611,2021.2,2021.1,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1742446402600,3.96951,2021.2,2021.1,6.68045]
["bitfinex-derivatives","ETHF0:USTF0",1742446402800,3.178,2021.2,2021.1,6.68045]
["bitfinex-derivatives","ETHF0:USTF0",1742446402999,0.7915,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742446403201,3.9695,2021.3,2021.2,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1742446405612,5.3132,2021.3,2021.2,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1742446406708,3.9695,2021.3,2021.2,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1742446407505,3.9695,2021.3,2021.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742446407707,5.3132,2021.3,2021.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742446407906,6.0028,2021.3,2021.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742446413015,11.9628,2021.3,2021.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742446422619,8.7848,2021.3,2021.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742446422818,11.9628,2021.3,2021.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742446425219,15.1706,2021.3,2021.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742446426523,11.9926,2021.3,2021.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742446426726,14.481,2021.3,2021.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742446429430,13.13727,2021.3,2021.2,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1742446429626,13.13727,2021.3,2021.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742446430643,7.17727,2021.3,2021.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742446431140,7.17727,2021.3,2021.2,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1742446431743,7.17727,2021.3,2021.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742446432643,7.17727,2021.3,2021.2,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1742446434346,7.17727,2021.3,2021.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742446435048,7.17727,2021.3,2021.2,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1742446438154,6.3858,2021.3,2021.2,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1742446439248,7.17727,2021.3,2021.2,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1742446439956,3.99927,2021.3,2021.2,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1742446440156,6.3858,2021.3,2021.2,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1742446440357,7.17727,2021.3,2021.2,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1742446440657,6.3858,2021.3,2021.2,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1742446440852,7.17727,2021.3,2021.2,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1742446441159,8.55677,2021.3,2021.2,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1742446441559,2.17097,2021.3,2021.2,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1742446441751,5.34897,2021.3,2021.2,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1742446443152,5.34897,2021.3,2021.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742446443559,5.34897,2021.3,2021.2,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1742446444458,5.34897,2021.3,2021.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742446444655,5.34897,2021.3,2021.2,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1742446448562,1.3795,2021.3,2021.2,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1742446448759,3.178,2021.3,2021.2,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1742446449957,0.00742482,2021.4,2021.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742446450156,0.00742482,2021.4,2021.3,1.47287]
["bitfinex-derivatives","ETHF0:USTF0",1742446450157,3.18542482,2021.4,2021.3,1.47287]
["bitfinex-derivatives","ETHF0:USTF0",1742446450357,4.51092482,2021.4,2021.3,1.47287]
["bitfinex-derivatives","ETHF0:USTF0",1742446450753,3.18542482,2021.4,2021.3,1.47287]
["bitfinex-derivatives","ETHF0:USTF0",1742446450957,3.97685482,2021.4,2021.3,1.47287]
["bitfinex-derivatives","ETHF0:USTF0",1742446451158,5.29515482,2021.4,2021.3,1.47287]
["bitfinex-derivatives","ETHF0:USTF0",1742446452265,4.50372482,2021.4,2021.3,1.47287]
["bitfinex-derivatives","ETHF0:USTF0",1742446452466,5.29515482,2021.4,2021.3,1.47287]
["bitfinex-derivatives","ETHF0:USTF0",1742446452664,5.29515482,2021.4,2021.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742446452862,0.79147,2021.3,2021.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742446453168,2.10977,2021.3,2021.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742446453370,2.10977,2021.3,2021.2,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1742446454569,2.10977,2021.3,2021.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742446454961,5.31757,2021.3,2021.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742446466079,0.79151,2021.2,2021.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742446466377,6.02341,2021.2,2021.1,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1742446469372,6.02341,2021.2,2021.1,2.80715]
["bitfinex-derivatives","ETHF0:USTF0",1742446469669,3.9993,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742446469876,7.17627,2021.3,2021.2,2.16651]
["bitfinex-derivatives","ETHF0:USTF0",1742446470183,7.17627,2021.3,2021.2,2.86241]
["bitfinex-derivatives","ETHF0:USTF0",1742446470382,3.99927,2021.3,2021.2,2.86241]
["bitfinex-derivatives","ETHF0:USTF0",1742446470881,7.17627,2021.3,2021.2,2.86241]
["bitfinex-derivatives","ETHF0:USTF0",1742446471276,7.17627,2021.3,2021.2,43.66241]
["bitfinex-derivatives","ETHF0:USTF0",1742446475384,7.17627,2021.3,2021.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742446477888,8.50577,2021.3,2021.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742446481488,7.17627,2021.3,2021.2,2.16651]
["bitfinex-derivatives","ETHF0:USTF0",1742446481684,3.99927,2021.3,2021.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742446481887,3.99927,2021.3,2021.2,2.16651]
["bitfinex-derivatives","ETHF0:USTF0",1742446481888,7.17627,2021.3,2021.2,2.16651]
["bitfinex-derivatives","ETHF0:USTF0",1742446482890,7.17627,2021.3,2021.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742446483191,8.57687,2021.3,2021.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742446483581,8.57687,2021.3,2021.2,2.16651]
["bitfinex-derivatives","ETHF0:USTF0",1742446483782,7.17627,2021.3,2021.2,2.16651]
["bitfinex-derivatives","ETHF0:USTF0",1742446483982,7.17627,2021.3,2021.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742446484189,3.99927,2021.3,2021.2,2.16651]
["bitfinex-derivatives","ETHF0:USTF0",1742446484389,7.17627,2021.3,2021.2,2.16651]
["bitfinex-derivatives","ETHF0:USTF0",1742446485193,0.79147,2021.3,2021.2,2.16651]
["bitfinex-derivatives","ETHF0:USTF0",1742446485393,3.96847,2021.3,2021.2,2.16651]
["bitfinex-derivatives","ETHF0:USTF0",1742446486686,3.96847,2021.3,2021.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742446486883,3.96847,2021.3,2021.2,2.16651]
["bitfinex-derivatives","ETHF0:USTF0",1742446487692,3.96847,2021.3,2021.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742446489191,3.96847,2021.3,2021.2,2.16651]
["bitfinex-derivatives","ETHF0:USTF0",1742446490187,3.96847,2021.3,2021.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742446492399,3.96847,2021.3,2021.2,2.16651]
["bitfinex-derivatives","ETHF0:USTF0",1742446493799,3.96847,2021.3,2021.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742446502112,3.18342482,2021.4,2021.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742446502307,0.00742482,2021.4,2021.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742446502611,4.47162482,2021.4,2021.3,42.24407]
["bitfinex-derivatives","ETHF0:USTF0",1742446503114,4.47162482,2021.4,2021.3,1.44407]
["bitfinex-derivatives","ETHF0:USTF0",1742446503314,5.26308482,2021.4,2021.3,1.44407]
["bitfinex-derivatives","ETHF0:USTF0",1742446503921,3.97488482,2021.4,2021.3,2.81637]
["bitfinex-derivatives","ETHF0:USTF0",1742446504215,0.79888482,2021.4,2021.3,3.46181902]
["bitfinex-derivatives","ETHF0:USTF0",1742446504415,0.00742482,2021.4,2021.3,3.46181902]
["bitfinex-derivatives","ETHF0:USTF0",1742446504607,3.176,2021.7,2021.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1742446505005,4.5875,2021.7,2021.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1742446505307,5.37884,2021.7,2021.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1742446505511,5.37884,2021.7,2021.6,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1742446506011,2.20284,2021.7,2021.6,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1742446506213,5.37884,2021.7,2021.6,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1742446507006,6.04304,2021.7,2021.6,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1742446508516,5.2517,2021.7,2021.6,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1742446509230,4.5875,2021.7,2021.6,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1742446510019,5.37881,2021.7,2021.6,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1742446510213,4.5875,2021.7,2021.6,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1742446510822,5.37881,2021.7,2021.6,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1742446511628,5.37881,2021.7,2021.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1742446511927,0.79135,2021.6,2021.5,2.16367]
["bitfinex-derivatives","ETHF0:USTF0",1742446512223,2.0818,2021.6,2021.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1742446513615,1.3872,2021.6,2021.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1742446517725,2.17855,2021.6,2021.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1742446518225,1.3872,2021.6,2021.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1742446523229,4.5108,2021.7,2021.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742446524329,3.176,2021.7,2021.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742446524926,7.86869,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742446525121,9.15449,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742446525931,8.3632,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742446526526,5.1882,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742446526727,3.2078,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742446527026,4.4936,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742446528137,0.79135,2021.7,2021.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1742446528327,5.37695,2021.7,2021.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1742446530444,4.5856,2021.7,2021.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1742446531032,5.37691,2021.7,2021.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1742446531237,4.5856,2021.7,2021.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1742446531630,5.37691,2021.7,2021.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1742446532125,4.5856,2021.7,2021.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1742446532330,5.37691,2021.7,2021.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1742446532645,4.5856,2021.7,2021.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1742446532941,5.37691,2021.7,2021.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1742446533143,4.5856,2021.7,2021.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1742446534446,5.37691,2021.7,2021.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1742446534643,5.37691,2021.7,2021.6,1.43688678]
["bitfinex-derivatives","ETHF0:USTF0",1742446535346,4.5856,2021.7,2021.6,1.43688678]
["bitfinex-derivatives","ETHF0:USTF0",1742446536634,1.4106,2021.7,2021.6,1.43688678]
["bitfinex-derivatives","ETHF0:USTF0",1742446539146,3.174,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742446539342,4.4954,2021.8,2021.7,2.87591]
["bitfinex-derivatives","ETHF0:USTF0",1742446539542,4.4954,2021.8,2021.7,3.56321]
["bitfinex-derivatives","ETHF0:USTF0",1742446540846,5.28667,2021.8,2021.7,3.56321]
["bitfinex-derivatives","ETHF0:USTF0",1742446541651,4.4954,2021.8,2021.7,3.56321]
["bitfinex-derivatives","ETHF0:USTF0",1742446543846,0.70982482,2021.9,2021.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1742446544047,3.88382482,2021.9,2021.8,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1742446544438,2.02892482,2021.9,2021.8,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1742446547441,1.32652482,2021.9,2021.8,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1742446547641,0.00742482,2021.9,2021.8,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1742446548950,1.29232482,2021.9,2021.8,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1742446549652,0.00742482,2021.9,2021.8,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1742446551760,1.36562482,2021.9,2021.8,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1742446552653,1.36562482,2021.9,2021.8,2.7423675]
["bitfinex-derivatives","ETHF0:USTF0",1742446554052,1.36562482,2021.9,2021.8,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1742446557551,5.33085482,2021.9,2021.8,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1742446557747,5.99945482,2021.9,2021.8,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1742446557945,5.20822482,2021.9,2021.8,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1742446560553,5.99945482,2021.9,2021.8,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1742446562755,5.20822482,2021.9,2021.8,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1742446566465,5.99945482,2021.9,2021.8,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1742446566859,5.20822482,2021.9,2021.8,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1742446567164,5.99945482,2021.9,2021.8,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1742446568762,5.20822482,2021.9,2021.8,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1742446568964,5.99945482,2021.9,2021.8,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1742446573253,0.79135,2021.6,2021.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1742446573557,0.79135,2021.6,2021.5,2.10802697]
["bitfinex-derivatives","ETHF0:USTF0",1742446573954,1.47635,2021.6,2021.5,2.10802697]
["bitfinex-derivatives","ETHF0:USTF0",1742446574359,0.685,2021.6,2021.5,2.10802697]
["bitfinex-derivatives","ETHF0:USTF0",1742446574566,2.0216,2021.6,2021.5,3.45492697]
["bitfinex-derivatives","ETHF0:USTF0",1742446574767,2.81295,2021.6,2021.5,3.45492697]
["bitfinex-derivatives","ETHF0:USTF0",1742446574960,2.0216,2021.6,2021.5,3.45492697]
["bitfinex-derivatives","ETHF0:USTF0",1742446576357,2.81295,2021.6,2021.5,3.45492697]
["bitfinex-derivatives","ETHF0:USTF0",1742446577069,2.81295,2021.6,2021.5,2.80927]
["bitfinex-derivatives","ETHF0:USTF0",1742446578769,2.81295,2021.6,2021.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742446580164,2.81295,2021.6,2021.5,2.80929]
["bitfinex-derivatives","ETHF0:USTF0",1742446581070,2.0216,2021.6,2021.5,2.80929]
["bitfinex-derivatives","ETHF0:USTF0",1742446581568,2.81295,2021.6,2021.5,2.80929]
["bitfinex-derivatives","ETHF0:USTF0",1742446581774,5.98595,2021.6,2021.5,2.80929]
["bitfinex-derivatives","ETHF0:USTF0",1742446582274,5.1946,2021.6,2021.5,2.80929]
["bitfinex-derivatives","ETHF0:USTF0",1742446582472,5.98595,2021.6,2021.5,2.80929]
["bitfinex-derivatives","ETHF0:USTF0",1742446583075,5.1946,2021.6,2021.5,2.80929]
["bitfinex-derivatives","ETHF0:USTF0",1742446585166,5.98595,2021.6,2021.5,2.80929]
["bitfinex-derivatives","ETHF0:USTF0",1742446591777,5.1946,2021.6,2021.5,2.80929]
["bitfinex-derivatives","ETHF0:USTF0",1742446592075,3.173,2021.8,2021.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1742446592276,4.5598,2021.8,2021.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1742446592776,4.5598,2021.8,2021.7,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1742446593172,2.1781,2021.8,2021.7,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1742446593371,5.27952482,2021.9,2021.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1742446593578,7.85698482,2021.9,2021.8,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742446593967,7.85698482,2021.9,2021.8,2.81347]
["bitfinex-derivatives","ETHF0:USTF0",1742446594170,7.85698482,2021.9,2021.8,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742446594875,0.79136,2021.6,2021.5,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742446595070,0.79136,2021.6,2021.5,1.42735]
["bitfinex-derivatives","ETHF0:USTF0",1742446595582,1.44886,2021.6,2021.5,1.42735]
["bitfinex-derivatives","ETHF0:USTF0",1742446595881,0.6575,2021.6,2021.5,1.42735]
["bitfinex-derivatives","ETHF0:USTF0",1742446596078,1.44885,2021.6,2021.5,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1742446598777,3.21522482,2021.9,2021.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1742446598975,4.00645482,2021.9,2021.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1742446599675,4.00645482,2021.9,2021.8,3.44703534]
["bitfinex-derivatives","ETHF0:USTF0",1742446600585,3.21522482,2021.9,2021.8,2.80207]
["bitfinex-derivatives","ETHF0:USTF0",1742446601482,0.00742482,2021.9,2021.8,2.80207]
["bitfinex-derivatives","ETHF0:USTF0",1742446601886,0.00742482,2021.9,2021.8,3.44686302]
["bitfinex-derivatives","ETHF0:USTF0",1742446609081,6.3798,2022.3,2022.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1742446609273,0.7912,2022.0,2021.9,2.09821]
["bitfinex-derivatives","ETHF0:USTF0",1742446609477,0.7912,2022.0,2021.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742446609983,2.8205,2022.0,2021.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742446610580,2.8205,2022.0,2021.9,2.09823]
["bitfinex-derivatives","ETHF0:USTF0",1742446611485,2.0293,2022.0,2021.9,2.09823]
["bitfinex-derivatives","ETHF0:USTF0",1742446611685,2.0293,2022.0,2021.9,2.76123]
["bitfinex-derivatives","ETHF0:USTF0",1742446612489,3.172,2022.1,2022.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1742446612788,4.4904,2022.1,2022.0,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742446617691,1.3184,2022.1,2022.0,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742446618499,2.10956,2022.1,2022.0,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742446618697,1.3184,2022.1,2022.0,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742446620999,2.10956,2022.1,2022.0,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742446623505,1.3184,2022.1,2022.0,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742446625201,2.10956,2022.1,2022.0,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742446625404,1.3184,2022.1,2022.0,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742446626701,1.93361633,2022.2,2022.1,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1742446627000,1.93361633,2022.2,2022.1,2.86546]
["bitfinex-derivatives","ETHF0:USTF0",1742446628804,0.00491633,2022.2,2022.1,2.86546]
["bitfinex-derivatives","ETHF0:USTF0",1742446629003,0.00491633,2022.2,2022.1,3.51048114]
["bitfinex-derivatives","ETHF0:USTF0",1742446631612,0.00491633,2022.2,2022.1,4.186598]
["bitfinex-derivatives","ETHF0:USTF0",1742446633706,0.00491633,2022.2,2022.1,4.18633241]
["bitfinex-derivatives","ETHF0:USTF0",1742446634215,0.00491633,2022.2,2022.1,3.51048114]
["bitfinex-derivatives","ETHF0:USTF0",1742446636111,3.96199,2022.6,2022.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1742446636317,4.61759,2022.6,2022.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1742446636816,0.79103,2022.5,2022.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1742446637317,0.79107,2022.4,2022.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1742446637617,2.11137,2022.4,2022.3,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1742446652215,5.28137,2022.4,2022.3,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1742446655328,3.2078,2022.7,2022.3,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1742446655531,0.79094,2022.7,2022.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1742446656024,0.79094,2022.7,2022.6,1.43613287]
["bitfinex-derivatives","ETHF0:USTF0",1742446656731,2.11084,2022.7,2022.6,1.43613287]
["bitfinex-derivatives","ETHF0:USTF0",1742446657318,1.3199,2022.7,2022.6,1.43613287]
["bitfinex-derivatives","ETHF0:USTF0",1742446657631,1.3199,2022.7,2022.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1742446658926,1.97663,2023.4,2022.6,13.50841958]
["bitfinex-derivatives","ETHF0:USTF0",1742446659127,3.858,2023.2,2023.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1742446659633,1.9743,2023.2,2023.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1742446660125,1.9743,2023.2,2023.1,2.14963]
["bitfinex-derivatives","ETHF0:USTF0",1742446661423,5.1443,2023.2,2023.1,2.14963]
["bitfinex-derivatives","ETHF0:USTF0",1742446664032,5.93503,2023.2,2023.1,2.14963]
["bitfinex-derivatives","ETHF0:USTF0",1742446667630,9.14283,2023.2,2023.1,2.14963]
["bitfinex-derivatives","ETHF0:USTF0",1742446670828,9.14283,2023.2,2022.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446670829,0.79083,2023.0,2022.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446671139,0.79083,2023.0,2022.9,2.07313]
["bitfinex-derivatives","ETHF0:USTF0",1742446671443,3.95983,2023.0,2022.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742446671739,3.95983,2023.0,2022.9,2.07314]
["bitfinex-derivatives","ETHF0:USTF0",1742446674343,3.95983,2023.0,2022.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742446675533,0.79084,2022.9,2022.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446675740,4.69784,2022.9,2022.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446676037,0.79092,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742446676243,3.169,2022.7,2022.5,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1742446676550,0.79099,2022.6,2022.5,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1742446676849,0.791,2022.5,2022.4,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1742446677055,3.96,2022.5,2022.4,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1742446678449,3.169,2022.5,2022.4,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1742446681755,0.00742482,2022.8,2022.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1742446681756,0.79830482,2022.8,2022.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1742446681961,4.65470482,2022.8,2022.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1742446682659,0.79093,2022.7,2022.6,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1742446683763,0.79096,2022.6,2022.5,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1742446684759,0.79096,2022.6,2022.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742446686057,3.95996,2022.6,2022.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742446686262,3.95996,2022.6,2022.5,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742446686457,3.95996,2022.6,2022.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742446687961,3.95996,2022.6,2022.5,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742446688164,3.169,2022.6,2022.5,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742446689161,3.95996,2022.6,2022.5,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742446689363,3.95996,2022.6,2022.5,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1742446691169,3.169,2022.6,2022.5,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1742446691368,3.21522482,2022.8,2022.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1742446691561,3.21522482,2022.8,2022.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742446691562,2.11122,2022.7,2022.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742446692065,5.28022,2022.7,2022.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742446692663,6.46665,2022.7,2022.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446692868,0.79104,2022.4,2022.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446693067,3.96004,2022.4,2022.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446693269,6.00134,2022.4,2022.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446693465,6.00134,2022.4,2022.3,1.35922482]
["bitfinex-derivatives","ETHF0:USTF0",1742446695364,6.00134,2022.4,2022.3,2.15030482]
["bitfinex-derivatives","ETHF0:USTF0",1742446695868,3.169,2022.4,2022.3,2.15030482]
["bitfinex-derivatives","ETHF0:USTF0",1742446696573,4.4831,2022.4,2022.3,2.15030482]
["bitfinex-derivatives","ETHF0:USTF0",1742446697775,3.169,2022.4,2022.3,2.15030482]
["bitfinex-derivatives","ETHF0:USTF0",1742446701179,4.5223,2022.5,2022.4,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1742446701481,6.3778,2022.5,2022.4,2.17484]
["bitfinex-derivatives","ETHF0:USTF0",1742446701679,6.3778,2022.5,2022.4,2.87304]
["bitfinex-derivatives","ETHF0:USTF0",1742446702774,3.2078,2022.5,2022.4,2.87304]
["bitfinex-derivatives","ETHF0:USTF0",1742446703477,3.2078,2022.5,2022.4,3.56464]
["bitfinex-derivatives","ETHF0:USTF0",1742446703881,3.2078,2022.5,2022.4,4.20897929]
["bitfinex-derivatives","ETHF0:USTF0",1742446708385,2.16986,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742446708585,2.16986,2022.6,2022.5,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1742446708886,1.3789,2022.6,2022.5,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1742446709986,2.16986,2022.6,2022.5,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1742446710989,0.791,2022.5,2022.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1742446711194,6.0361,2022.5,2022.4,2.10512]
["bitfinex-derivatives","ETHF0:USTF0",1742446711392,6.0361,2022.5,2022.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742446711895,9.2439,2022.5,2022.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742446712386,0.79104,2022.4,2022.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446712589,2.17964,2022.4,2022.3,1.32152482]
["bitfinex-derivatives","ETHF0:USTF0",1742446714891,2.17964,2022.4,2022.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446716194,2.17964,2022.4,2022.3,1.33962482]
["bitfinex-derivatives","ETHF0:USTF0",1742446720501,5.38744,2022.4,2022.3,1.33962482]
["bitfinex-derivatives","ETHF0:USTF0",1742446726904,2.17964,2022.4,2022.3,1.33962482]
["bitfinex-derivatives","ETHF0:USTF0",1742446732012,2.17964,2022.4,2022.3,2.03032482]
["bitfinex-derivatives","ETHF0:USTF0",1742446734914,5.38744,2022.4,2022.3,2.03032482]
["bitfinex-derivatives","ETHF0:USTF0",1742446760835,3.99884,2022.4,2022.3,2.03032482]
["bitfinex-derivatives","ETHF0:USTF0",1742446761733,3.99884,2022.4,2022.3,2.72392482]
["bitfinex-derivatives","ETHF0:USTF0",1742446765134,7.16784,2022.4,2022.3,2.72392482]
["bitfinex-derivatives","ETHF0:USTF0",1742446766027,7.81494,2022.4,2022.3,2.72392482]
["bitfinex-derivatives","ETHF0:USTF0",1742446766941,7.81494,2022.4,2022.3,2.03032482]
["bitfinex-derivatives","ETHF0:USTF0",1742446769036,0.7912,2022.0,2021.9,1.44531]
["bitfinex-derivatives","ETHF0:USTF0",1742446769338,0.7912,2022.0,2021.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742446769740,2.0733,2022.0,2021.9,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1742446769939,2.0733,2022.0,2021.9,2.09103528]
["bitfinex-derivatives","ETHF0:USTF0",1742446770238,2.0733,2022.0,2021.9,1.29980528]
["bitfinex-derivatives","ETHF0:USTF0",1742446770829,2.0733,2022.0,2021.9,2.09103528]
["bitfinex-derivatives","ETHF0:USTF0",1742446772645,2.0733,2022.0,2021.9,4.04093528]
["bitfinex-derivatives","ETHF0:USTF0",1742446773244,0.7912,2022.0,2021.9,4.04093528]
["bitfinex-derivatives","ETHF0:USTF0",1742446773744,0.79112,2022.3,2022.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1742446774046,3.96016,2022.2,2022.1,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1742446774736,3.96016,2022.2,2022.1,1.43682528]
["bitfinex-derivatives","ETHF0:USTF0",1742446776138,3.96016,2022.2,2022.1,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1742446776443,3.96016,2022.2,2022.1,1.43666466]
["bitfinex-derivatives","ETHF0:USTF0",1742446776945,3.96016,2022.2,2022.1,0.64554466]
["bitfinex-derivatives","ETHF0:USTF0",1742446777443,3.96016,2022.2,2022.1,2.05364466]
["bitfinex-derivatives","ETHF0:USTF0",1742446777845,3.96016,2022.2,2022.1,2.84480466]
["bitfinex-derivatives","ETHF0:USTF0",1742446786249,3.96016,2022.2,2022.1,2.19926]
["bitfinex-derivatives","ETHF0:USTF0",1742446786543,3.96016,2022.2,2022.1,2.84474477]
["bitfinex-derivatives","ETHF0:USTF0",1742446791349,3.169,2022.2,2022.1,2.84474477]
["bitfinex-derivatives","ETHF0:USTF0",1742446791747,5.28112,2022.2,2022.1,2.84474477]
["bitfinex-derivatives","ETHF0:USTF0",1742446791946,4.49,2022.2,2022.1,2.84474477]
["bitfinex-derivatives","ETHF0:USTF0",1742446792661,5.28112,2022.2,2022.1,2.84474477]
["bitfinex-derivatives","ETHF0:USTF0",1742446793362,4.49,2022.2,2022.1,2.84474477]
["bitfinex-derivatives","ETHF0:USTF0",1742446793952,5.28112,2022.2,2022.1,2.84474477]
["bitfinex-derivatives","ETHF0:USTF0",1742446795862,4.49,2022.2,2022.1,2.84474477]
["bitfinex-derivatives","ETHF0:USTF0",1742446801261,4.63916,2022.4,2022.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1742446801469,7.80716,2022.4,2022.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1742446802673,9.17526,2022.4,2022.3,2.06858]
["bitfinex-derivatives","ETHF0:USTF0",1742446803370,9.17526,2022.4,2022.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742446803574,0.79108,2022.3,2022.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742446803768,2.15918,2022.3,2022.2,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1742446804273,2.15918,2022.3,2022.2,2.62894939]
["bitfinex-derivatives","ETHF0:USTF0",1742446805278,2.15918,2022.3,2022.2,3.42003939]
["bitfinex-derivatives","ETHF0:USTF0",1742446807981,1.3681,2022.3,2022.2,3.42003939]
["bitfinex-derivatives","ETHF0:USTF0",1742446808173,2.15918,2022.3,2022.2,3.42003939]
["bitfinex-derivatives","ETHF0:USTF0",1742446808376,1.3681,2022.3,2022.2,3.42003939]
["bitfinex-derivatives","ETHF0:USTF0",1742446808676,2.15918,2022.3,2022.2,3.42003939]
["bitfinex-derivatives","ETHF0:USTF0",1742446809672,1.3681,2022.3,2022.2,3.42003939]
["bitfinex-derivatives","ETHF0:USTF0",1742446809983,2.15918,2022.3,2022.2,3.42003939]
["bitfinex-derivatives","ETHF0:USTF0",1742446810980,1.3681,2022.3,2022.2,3.42003939]
["bitfinex-derivatives","ETHF0:USTF0",1742446811879,1.3681,2022.3,2022.2,4.05553939]
["bitfinex-derivatives","ETHF0:USTF0",1742446812476,2.15918,2022.3,2022.2,4.05553939]
["bitfinex-derivatives","ETHF0:USTF0",1742446813386,2.15918,2022.3,2022.2,1.92314939]
["bitfinex-derivatives","ETHF0:USTF0",1742446814886,2.15918,2022.3,2022.2,2.71426939]
["bitfinex-derivatives","ETHF0:USTF0",1742446815284,3.99885,2022.4,2022.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1742446815486,8.48895,2022.4,2022.3,2.76688]
["bitfinex-derivatives","ETHF0:USTF0",1742446815986,4.5309,2022.4,2022.3,2.76688]
["bitfinex-derivatives","ETHF0:USTF0",1742446817287,4.5309,2022.4,2022.3,3.41243026]
["bitfinex-derivatives","ETHF0:USTF0",1742446818189,3.2078,2022.4,2022.3,3.41243026]
["bitfinex-derivatives","ETHF0:USTF0",1742446818491,1.2746,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742446819091,1.2746,2022.6,2022.5,1.3377783]
["bitfinex-derivatives","ETHF0:USTF0",1742446819292,1.2746,2022.6,2022.5,2.0396783]
["bitfinex-derivatives","ETHF0:USTF0",1742446819479,3.2078,2022.7,2022.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1742446819688,3.2078,2022.7,2022.6,3.36529423]
["bitfinex-derivatives","ETHF0:USTF0",1742446819982,4.4824,2022.7,2022.6,3.36529423]
["bitfinex-derivatives","ETHF0:USTF0",1742446820590,5.27332,2022.7,2022.6,3.36529423]
["bitfinex-derivatives","ETHF0:USTF0",1742446820991,5.95422,2022.7,2022.6,3.36529423]
["bitfinex-derivatives","ETHF0:USTF0",1742446822090,5.1633,2022.7,2022.6,3.36529423]
["bitfinex-derivatives","ETHF0:USTF0",1742446822786,4.4824,2022.7,2022.6,3.36529423]
["bitfinex-derivatives","ETHF0:USTF0",1742446823590,4.4824,2022.7,2022.6,3.36479586]
["bitfinex-derivatives","ETHF0:USTF0",1742446823995,5.27332,2022.7,2022.6,3.36479586]
["bitfinex-derivatives","ETHF0:USTF0",1742446824197,4.4824,2022.7,2022.6,3.36479586]
["bitfinex-derivatives","ETHF0:USTF0",1742446824396,5.27332,2022.7,2022.6,3.36479586]
["bitfinex-derivatives","ETHF0:USTF0",1742446824590,5.96582,2022.7,2022.6,3.36479586]
["bitfinex-derivatives","ETHF0:USTF0",1742446825497,5.96582,2022.7,2022.6,3.36468712]
["bitfinex-derivatives","ETHF0:USTF0",1742446825697,5.1749,2022.7,2022.6,3.36468712]
["bitfinex-derivatives","ETHF0:USTF0",1742446828299,4.4824,2022.7,2022.6,3.36468712]
["bitfinex-derivatives","ETHF0:USTF0",1742446829693,1.2746,2022.7,2022.6,3.36468712]
["bitfinex-derivatives","ETHF0:USTF0",1742446829895,2.06552,2022.7,2022.6,3.36468712]
["bitfinex-derivatives","ETHF0:USTF0",1742446830090,1.2746,2022.7,2022.6,3.36468712]
["bitfinex-derivatives","ETHF0:USTF0",1742446830295,2.06552,2022.7,2022.6,3.36468712]
["bitfinex-derivatives","ETHF0:USTF0",1742446830803,1.2746,2022.7,2022.6,3.36468712]
["bitfinex-derivatives","ETHF0:USTF0",1742446831502,1.2746,2022.7,2022.6,3.36438036]
["bitfinex-derivatives","ETHF0:USTF0",1742446833103,0.00742482,2022.8,2022.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1742446833301,1.40742482,2022.8,2022.7,3.30824036]
["bitfinex-derivatives","ETHF0:USTF0",1742446833602,1.40742482,2022.8,2022.7,3.30816458]
["bitfinex-derivatives","ETHF0:USTF0",1742446833900,2.19830482,2022.8,2022.7,1.87754458]
["bitfinex-derivatives","ETHF0:USTF0",1742446834097,0.79096,2022.6,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742446834403,3.95696,2022.6,2022.5,3.75348759]
["bitfinex-derivatives","ETHF0:USTF0",1742446834896,4.60716,2022.6,2022.5,3.75348759]
["bitfinex-derivatives","ETHF0:USTF0",1742446835094,4.60716,2022.6,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742446836099,0.79104,2022.4,2022.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1742446836305,3.95704,2022.4,2022.3,1.33683534]
["bitfinex-derivatives","ETHF0:USTF0",1742446836600,3.95704,2022.4,2022.3,0.54578534]
["bitfinex-derivatives","ETHF0:USTF0",1742446836795,4.63784,2022.4,2022.3,0.54578534]
["bitfinex-derivatives","ETHF0:USTF0",1742446837405,0.79108,2022.3,2022.2,5.29429]
["bitfinex-derivatives","ETHF0:USTF0",1742446837602,2.80998,2022.3,2022.2,5.84014326]
["bitfinex-derivatives","ETHF0:USTF0",1742446839807,2.80998,2022.3,2022.2,5.84017326]
["bitfinex-derivatives","ETHF0:USTF0",1742446841600,2.80998,2022.3,2022.2,5.04905326]
["bitfinex-derivatives","ETHF0:USTF0",1742446842212,2.80998,2022.3,2022.2,5.84017326]
["bitfinex-derivatives","ETHF0:USTF0",1742446842715,2.0189,2022.3,2022.2,5.84017326]
["bitfinex-derivatives","ETHF0:USTF0",1742446843409,2.80998,2022.3,2022.2,5.84017326]
["bitfinex-derivatives","ETHF0:USTF0",1742446843810,3.166,2022.4,2022.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1742446844117,3.166,2022.4,2022.3,2.70713326]
["bitfinex-derivatives","ETHF0:USTF0",1742446845218,4.4704,2022.4,2022.3,2.70713326]
["bitfinex-derivatives","ETHF0:USTF0",1742446845408,4.4704,2022.4,2022.3,2.70714149]
["bitfinex-derivatives","ETHF0:USTF0",1742446845810,1.3044,2022.4,2022.3,2.70714149]
["bitfinex-derivatives","ETHF0:USTF0",1742446847320,1.3044,2022.4,2022.3,2.70714793]
["bitfinex-derivatives","ETHF0:USTF0",1742446847516,2.09544,2022.4,2022.3,2.70714793]
["bitfinex-derivatives","ETHF0:USTF0",1742446847722,1.3044,2022.4,2022.3,2.70714793]
["bitfinex-derivatives","ETHF0:USTF0",1742446848222,2.09544,2022.4,2022.3,2.70714793]
["bitfinex-derivatives","ETHF0:USTF0",1742446849322,2.09544,2022.4,2022.3,2.70711512]
["bitfinex-derivatives","ETHF0:USTF0",1742446849820,2.09544,2022.4,2022.3,1.91603512]
["bitfinex-derivatives","ETHF0:USTF0",1742446851325,2.09544,2022.4,2022.3,2.70711431]
["bitfinex-derivatives","ETHF0:USTF0",1742446852629,2.09544,2022.4,2022.3,1.91603431]
["bitfinex-derivatives","ETHF0:USTF0",1742446853228,2.09544,2022.4,2022.3,2.16128]
["bitfinex-derivatives","ETHF0:USTF0",1742446853432,2.09544,2022.4,2022.3,2.7071043]
["bitfinex-derivatives","ETHF0:USTF0",1742446853634,2.09544,2022.4,2022.3,1.9160243]
["bitfinex-derivatives","ETHF0:USTF0",1742446854120,2.09544,2022.4,2022.3,2.7071043]
["bitfinex-derivatives","ETHF0:USTF0",1742446854823,2.09544,2022.4,2022.3,1.9160243]
["bitfinex-derivatives","ETHF0:USTF0",1742446855332,2.09544,2022.4,2022.3,1.9160406]
["bitfinex-derivatives","ETHF0:USTF0",1742446855628,2.09544,2022.4,2022.3,0.5458406]
["bitfinex-derivatives","ETHF0:USTF0",1742446856628,2.09544,2022.4,2022.3,1.9443406]
["bitfinex-derivatives","ETHF0:USTF0",1742446857329,2.09544,2022.4,2022.3,1.94441023]
["bitfinex-derivatives","ETHF0:USTF0",1742446858024,2.09544,2022.4,2022.3,2.73549023]
["bitfinex-derivatives","ETHF0:USTF0",1742446859433,2.09544,2022.4,2022.3,2.73565463]
["bitfinex-derivatives","ETHF0:USTF0",1742446859936,2.09544,2022.4,2022.3,1.94457463]
["bitfinex-derivatives","ETHF0:USTF0",1742446860920,2.09544,2022.4,2022.3,1.94468539]
["bitfinex-derivatives","ETHF0:USTF0",1742446861129,2.09544,2022.4,2022.3,0.54618539]
["bitfinex-derivatives","ETHF0:USTF0",1742446861930,5.30324,2022.4,2022.3,0.54618539]
["bitfinex-derivatives","ETHF0:USTF0",1742446862130,0.79116,2022.1,2022.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742446862437,3.95716,2022.1,2022.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742446863034,5.33736,2022.1,2022.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742446863234,0.79127,2021.8,2021.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446863533,3.95727,2021.8,2021.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446864037,7.16507,2021.8,2021.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446864335,8.50247,2021.8,2021.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446867137,0.79139,2021.5,2021.4,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1742446867344,3.95739,2021.5,2021.4,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1742446867938,0.79147,2021.3,2021.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742446868136,0.79151,2021.2,2021.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742446868738,1.44091,2021.2,2021.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742446869344,2.73481,2021.2,2021.1,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742446870849,2.73481,2021.2,2021.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742446875551,0.79155,2021.1,2021.0,3.21522482]
["bitfinex-derivatives","ETHF0:USTF0",1742446875753,5.30985,2021.1,2021.0,4.58622482]
["bitfinex-derivatives","ETHF0:USTF0",1742446876652,5.30985,2021.1,2021.0,1.37842482]
["bitfinex-derivatives","ETHF0:USTF0",1742446877358,5.30985,2021.1,2021.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446877546,6.01345,2021.1,2021.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446877945,15.74400549,2021.1,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742446878142,5.18705,2020.8,2020.4,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1742446878453,0.79178,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742446878653,3.95878,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742446880956,3.95878,2020.5,2020.4,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1742446881154,3.95878,2020.5,2020.4,5.36572]
["bitfinex-derivatives","ETHF0:USTF0",1742446881357,3.95878,2020.5,2020.4,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1742446881759,3.95878,2020.5,2020.4,5.36572]
["bitfinex-derivatives","ETHF0:USTF0",1742446882860,0.79178,2020.5,2020.4,5.36572]
["bitfinex-derivatives","ETHF0:USTF0",1742446883061,3.95878,2020.5,2020.4,5.36572]
["bitfinex-derivatives","ETHF0:USTF0",1742446883450,3.95878,2020.5,2020.4,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1742446883658,3.95878,2020.5,2020.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742446884349,3.167,2020.5,2020.4,2.15792]
["bitfinex-derivatives","ETHF0:USTF0",1742446885154,4.594,2020.8,2020.4,3.34564]
["bitfinex-derivatives","ETHF0:USTF0",1742446885357,3.2078,2020.8,2020.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1742446885858,3.168,2021.2,2020.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1742446886064,3.168,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742446886257,3.95951,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742446886457,3.95951,2021.2,2021.1,2.19475]
["bitfinex-derivatives","ETHF0:USTF0",1742446886660,3.95951,2021.2,2021.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742446887747,3.95951,2021.2,2021.1,2.19475]
["bitfinex-derivatives","ETHF0:USTF0",1742446888358,0.79151,2021.2,2021.1,2.19475]
["bitfinex-derivatives","ETHF0:USTF0",1742446889566,3.95951,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742446889767,3.95951,2021.3,2021.2,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1742446890064,3.95951,2021.3,2021.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742446890664,3.95951,2021.3,2021.2,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1742446891261,3.168,2021.3,2021.2,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1742446891860,3.95947,2021.3,2021.2,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1742446892263,3.95947,2021.3,2021.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742446892557,3.95947,2021.3,2021.2,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1742446893156,3.168,2021.3,2021.2,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1742446894165,3.167,2021.3,2021.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742446894466,3.167,2021.3,2021.2,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1742446894661,6.08793482,2021.5,2021.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742446894868,6.38222482,2021.5,2021.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1742446895070,7.17361482,2021.5,2021.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1742446895268,7.17361482,2021.5,2021.4,2.17593]
["bitfinex-derivatives","ETHF0:USTF0",1742446895768,0.79881482,2021.5,2021.4,2.17593]
["bitfinex-derivatives","ETHF0:USTF0",1742446895958,3.96581482,2021.5,2021.4,2.17593]
["bitfinex-derivatives","ETHF0:USTF0",1742446896165,3.17442482,2021.5,2021.4,3.49963]
["bitfinex-derivatives","ETHF0:USTF0",1742446896365,3.96581482,2021.5,2021.4,3.49963]
["bitfinex-derivatives","ETHF0:USTF0",1742446896566,3.17442482,2021.5,2021.4,3.49963]
["bitfinex-derivatives","ETHF0:USTF0",1742446897165,3.96581482,2021.5,2021.4,3.49963]
["bitfinex-derivatives","ETHF0:USTF0",1742446898569,3.17442482,2021.5,2021.4,3.49963]
["bitfinex-derivatives","ETHF0:USTF0",1742446898768,0.00742482,2021.5,2021.4,3.49963]
["bitfinex-derivatives","ETHF0:USTF0",1742446898969,3.167,2021.7,2021.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742446899170,2.73448,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742446899362,5.90148,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742446899561,5.1102,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742446899770,0.79133,2021.7,2021.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1742446900162,2.19463,2021.7,2021.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1742446900362,2.19463,2021.7,2021.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742446900363,0.79136,2021.6,2021.5,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1742446900559,2.19466,2021.6,2021.5,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1742446900765,5.36166,2021.6,2021.5,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1742446901066,4.5703,2021.6,2021.5,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1742446902063,5.36165,2021.6,2021.5,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1742446902265,4.5703,2021.6,2021.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742446902465,1.4033,2021.5,2021.4,2.17593]
["bitfinex-derivatives","ETHF0:USTF0",1742446902670,2.19469,2021.5,2021.4,2.17593]
["bitfinex-derivatives","ETHF0:USTF0",1742446903371,2.19469,2021.5,2021.4,1.47453]
["bitfinex-derivatives","ETHF0:USTF0",1742446903565,2.86619,2021.5,2021.4,1.47453]
["bitfinex-derivatives","ETHF0:USTF0",1742446906785,2.86619,2021.5,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742446906786,0.79143,2021.4,2021.3,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1742446906975,5.23453,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742446907174,5.23453,2021.4,2021.3,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1742446908179,4.4431,2021.4,2021.3,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1742446908378,5.23453,2021.4,2021.3,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1742446908681,4.4431,2021.4,2021.3,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1742446910184,5.23453,2021.4,2021.3,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1742446910574,4.4431,2021.4,2021.3,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1742446912987,11.14599,2021.8,2021.3,5.18648]
["bitfinex-derivatives","ETHF0:USTF0",1742446912988,0.79134,2021.7,2021.3,5.18648]
["bitfinex-derivatives","ETHF0:USTF0",1742446913186,4.5221,2021.6,2021.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1742446913384,5.31345,2021.6,2021.5,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1742446914278,4.5221,2021.6,2021.5,1.97831242]
["bitfinex-derivatives","ETHF0:USTF0",1742446914479,5.31345,2021.6,2021.5,1.97831242]
["bitfinex-derivatives","ETHF0:USTF0",1742446916688,4.5221,2021.6,2021.5,1.97831242]
["bitfinex-derivatives","ETHF0:USTF0",1742446918893,5.31345,2021.6,2021.5,1.97831242]
["bitfinex-derivatives","ETHF0:USTF0",1742446919093,4.5221,2021.6,2021.5,1.97831242]
["bitfinex-derivatives","ETHF0:USTF0",1742446919294,5.31345,2021.6,2021.5,1.97831242]
["bitfinex-derivatives","ETHF0:USTF0",1742446920093,4.5221,2021.6,2021.5,1.97831242]
["bitfinex-derivatives","ETHF0:USTF0",1742446920295,5.31345,2021.6,2021.5,1.97831242]
["bitfinex-derivatives","ETHF0:USTF0",1742446921402,4.5221,2021.6,2021.5,1.97831242]
["bitfinex-derivatives","ETHF0:USTF0",1742446921601,4.5221,2021.6,2021.5,2.6544244]
["bitfinex-derivatives","ETHF0:USTF0",1742446922095,5.31345,2021.6,2021.5,2.6544244]
["bitfinex-derivatives","ETHF0:USTF0",1742446922802,4.5221,2021.6,2021.5,2.6544244]
["bitfinex-derivatives","ETHF0:USTF0",1742446923003,5.31345,2021.6,2021.5,2.6544244]
["bitfinex-derivatives","ETHF0:USTF0",1742446923304,5.31345,2021.6,2021.5,1.3312244]
["bitfinex-derivatives","ETHF0:USTF0",1742446923495,6.01135,2021.6,2021.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1742446923701,6.01135,2021.6,2021.5,1.33138137]
["bitfinex-derivatives","ETHF0:USTF0",1742446924094,4.5221,2021.6,2021.5,1.33138137]
["bitfinex-derivatives","ETHF0:USTF0",1742446925103,5.31345,2021.6,2021.5,1.33138137]
["bitfinex-derivatives","ETHF0:USTF0",1742446925495,0.79143,2021.5,2021.3,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1742446925695,1.3635,2021.4,2021.3,6.08077]
["bitfinex-derivatives","ETHF0:USTF0",1742446925906,1.3635,2021.4,2021.3,6.62086897]
["bitfinex-derivatives","ETHF0:USTF0",1742446926194,1.3635,2021.4,2021.3,7.26597903]
["bitfinex-derivatives","ETHF0:USTF0",1742446927599,3.166,2021.6,2021.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1742446927801,3.166,2021.6,2021.5,1.33148001]
["bitfinex-derivatives","ETHF0:USTF0",1742446928096,1.3142,2021.7,2021.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742446928304,4.4802,2021.7,2021.6,1.33144001]
["bitfinex-derivatives","ETHF0:USTF0",1742446928494,1.3142,2021.7,2021.6,1.33144001]
["bitfinex-derivatives","ETHF0:USTF0",1742446929598,1.3142,2021.7,2021.6,1.33135343]
["bitfinex-derivatives","ETHF0:USTF0",1742446930301,1.3142,2021.7,2021.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742446930603,1.3142,2021.7,2021.6,1.33132615]
["bitfinex-derivatives","ETHF0:USTF0",1742446930995,1.3142,2021.7,2021.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742446931701,2.10551,2021.7,2021.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742446932404,2.10551,2021.7,2021.6,1.33132047]
["bitfinex-derivatives","ETHF0:USTF0",1742446932897,1.3142,2021.7,2021.6,1.33132047]
["bitfinex-derivatives","ETHF0:USTF0",1742446933598,1.3142,2021.7,2021.6,1.33126798]
["bitfinex-derivatives","ETHF0:USTF0",1742446935508,1.3142,2021.7,2021.6,1.33120367]
["bitfinex-derivatives","ETHF0:USTF0",1742446937200,1.3142,2021.7,2021.6,4.53900367]
["bitfinex-derivatives","ETHF0:USTF0",1742446937503,1.3142,2021.7,2021.6,4.53896793]
["bitfinex-derivatives","ETHF0:USTF0",1742446939610,1.3142,2021.7,2021.6,4.53907566]
["bitfinex-derivatives","ETHF0:USTF0",1742446941119,2.10551,2021.7,2021.6,4.53907566]
["bitfinex-derivatives","ETHF0:USTF0",1742446943107,2.10551,2021.7,2021.6,3.74772566]
["bitfinex-derivatives","ETHF0:USTF0",1742446944015,2.10551,2021.7,2021.6,4.53907566]
["bitfinex-derivatives","ETHF0:USTF0",1742446945216,2.10551,2021.7,2021.6,1.33127566]
["bitfinex-derivatives","ETHF0:USTF0",1742446945414,2.10551,2021.7,2021.6,1.33160288]
["bitfinex-derivatives","ETHF0:USTF0",1742446946313,2.10551,2021.7,2021.6,0.54025288]
["bitfinex-derivatives","ETHF0:USTF0",1742446947511,0.79135,2021.6,2021.5,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1742446947711,5.92215,2021.6,2021.5,1.33163428]
["bitfinex-derivatives","ETHF0:USTF0",1742446947912,5.92215,2021.6,2021.5,0.54025428]
["bitfinex-derivatives","ETHF0:USTF0",1742446948215,5.92215,2021.6,2021.5,1.33164428]
["bitfinex-derivatives","ETHF0:USTF0",1742446949506,5.92215,2021.6,2021.5,1.33126582]
["bitfinex-derivatives","ETHF0:USTF0",1742446949720,5.92215,2021.6,2021.5,0.53987582]
["bitfinex-derivatives","ETHF0:USTF0",1742446950107,5.92215,2021.6,2021.5,2.70706582]
["bitfinex-derivatives","ETHF0:USTF0",1742446951009,5.23165,2021.6,2021.5,2.70706582]
["bitfinex-derivatives","ETHF0:USTF0",1742446951516,5.23165,2021.6,2021.5,2.70711627]
["bitfinex-derivatives","ETHF0:USTF0",1742446953420,4.4403,2021.6,2021.5,2.70728397]
["bitfinex-derivatives","ETHF0:USTF0",1742446953714,5.23165,2021.6,2021.5,2.70728397]
["bitfinex-derivatives","ETHF0:USTF0",1742446955417,5.23165,2021.6,2021.5,2.70714743]
["bitfinex-derivatives","ETHF0:USTF0",1742446957417,5.23165,2021.6,2021.5,2.70740682]
["bitfinex-derivatives","ETHF0:USTF0",1742446959420,5.23165,2021.6,2021.5,2.7074334]
["bitfinex-derivatives","ETHF0:USTF0",1742446960512,5.23165,2021.6,2021.5,1.9160434]
["bitfinex-derivatives","ETHF0:USTF0",1742446960815,9.62653,2021.6,2021.2,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446961118,0.79147,2021.3,2021.2,2.15301482]
["bitfinex-derivatives","ETHF0:USTF0",1742446961314,3.95647,2021.3,2021.2,2.15301482]
["bitfinex-derivatives","ETHF0:USTF0",1742446961516,3.165,2021.3,2021.2,2.15301482]
["bitfinex-derivatives","ETHF0:USTF0",1742446961819,3.95647,2021.3,2021.2,2.15301482]
["bitfinex-derivatives","ETHF0:USTF0",1742446962015,5.27697,2021.3,2021.2,2.15301482]
["bitfinex-derivatives","ETHF0:USTF0",1742446963113,4.4855,2021.3,2021.2,2.15301482]
["bitfinex-derivatives","ETHF0:USTF0",1742446963318,5.27697,2021.3,2021.2,2.15301482]
["bitfinex-derivatives","ETHF0:USTF0",1742446964923,5.27697,2021.3,2021.2,1.36152482]
["bitfinex-derivatives","ETHF0:USTF0",1742446966212,5.27697,2021.3,2021.2,2.15303482]
["bitfinex-derivatives","ETHF0:USTF0",1742446966619,5.27697,2021.3,2021.2,1.36152482]
["bitfinex-derivatives","ETHF0:USTF0",1742446966820,5.27697,2021.3,2021.2,2.15303482]
["bitfinex-derivatives","ETHF0:USTF0",1742446967724,5.27697,2021.3,2021.2,1.36152482]
["bitfinex-derivatives","ETHF0:USTF0",1742446968016,5.27697,2021.3,2021.2,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446969532,5.67024542,2021.3,2021.2,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446969826,5.27697,2021.3,2021.2,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446971727,5.67225959,2021.3,2021.2,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446972027,5.27697,2021.3,2021.2,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446973419,5.66321559,2021.3,2021.2,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446974319,5.7464707,2021.3,2021.2,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446974827,5.36022511,2021.3,2021.2,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446975325,5.27697,2021.3,2021.2,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446975526,5.66994249,2021.3,2021.2,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446975728,5.75321195,2021.3,2021.2,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446976319,5.66994249,2021.3,2021.2,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446976724,5.75321794,2021.3,2021.2,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446977123,0.79159,2021.0,2020.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742446977424,3.95759,2021.0,2020.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742446978127,0.79163,2020.9,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742446978320,3.44793,2020.9,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742446980234,3.95763,2020.9,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742446980429,3.95763,2020.9,2020.8,5.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742446980817,3.166,2020.9,2020.8,5.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742446981217,1.2796,2021.1,2020.8,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1742446981531,3.95754,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742446981829,3.95754,2021.2,2020.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742446981830,0.79155,2021.1,2021.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742446982031,3.95755,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742446982231,0.79155,2021.1,2020.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742446982430,3.166,2021.2,2020.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742446982632,0.79159,2021.0,2020.9,2.14282]
["bitfinex-derivatives","ETHF0:USTF0",1742446983226,0.79159,2021.0,2020.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742446983428,0.79159,2021.0,2020.9,2.14283]
["bitfinex-derivatives","ETHF0:USTF0",1742446983937,0.79159,2021.0,2020.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742446984328,0.79159,2021.0,2020.9,2.14283]
["bitfinex-derivatives","ETHF0:USTF0",1742446984637,0.79159,2021.0,2020.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742446985345,5.34849,2021.0,2020.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742446987850,8.55629,2021.0,2020.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742446989147,9.21689,2021.0,2020.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742446989651,0.79167,2020.8,2020.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446989948,3.95767,2020.8,2020.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446990139,4.04094195,2020.8,2020.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446990341,4.73674195,2020.8,2020.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446991249,4.73673045,2020.8,2020.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446992553,4.65347,2020.8,2020.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446992855,4.73673005,2020.8,2020.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446993351,4.65347,2020.8,2020.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446993855,4.73672813,2020.8,2020.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446995555,4.73674663,2020.8,2020.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446995951,4.65347,2020.8,2020.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446996244,4.73674505,2020.8,2020.7,0.70172482]
["bitfinex-derivatives","ETHF0:USTF0",1742446998659,4.73674505,2020.8,2020.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742446999545,4.73674505,2020.8,2020.7,1.37222482]
["bitfinex-derivatives","ETHF0:USTF0",1742447000358,4.73674505,2020.8,2020.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447000558,0.79182,2020.4,2020.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742447000859,3.95782,2020.4,2020.3,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742447001559,5.34862,2020.4,2020.3,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742447002759,5.34862,2020.4,2020.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742447003653,0.7919,2020.2,2020.1,1.34482482]
["bitfinex-derivatives","ETHF0:USTF0",1742447003859,3.9579,2020.2,2020.1,1.34482482]
["bitfinex-derivatives","ETHF0:USTF0",1742447007561,3.9579,2020.2,2020.1,2.62662482]
["bitfinex-derivatives","ETHF0:USTF0",1742447010069,3.166,2020.3,2020.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1742447010253,3.95786,2020.3,2020.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742447011357,3.95786,2020.3,2020.2,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742447012469,3.95786,2020.3,2020.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1742447012665,3.95786,2020.3,2020.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742447013572,5.25946,2020.3,2020.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742447017766,5.25946,2020.3,2020.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742447018870,5.25946,2020.3,2020.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742447020765,5.25946,2020.3,2020.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742447021166,5.25946,2020.3,2020.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742447021465,5.25946,2020.3,2020.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742447021976,5.25946,2020.3,2020.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742447022874,5.95616,2020.3,2020.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742447023273,5.95616,2020.3,2020.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742447023673,5.95616,2020.3,2020.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742447023869,5.95616,2020.3,2020.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742447024469,5.95616,2020.3,2020.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742447024773,1.3016,2020.3,2020.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742447025075,5.25946,2020.3,2020.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742447025770,2.09346,2020.3,2020.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742447026878,1.3016,2020.3,2020.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742447028175,1.3016,2020.3,2020.2,2.75977038]
["bitfinex-derivatives","ETHF0:USTF0",1742447028784,3.95784,2020.4,2020.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1742447029081,3.95784,2020.4,2020.3,2.10906]
["bitfinex-derivatives","ETHF0:USTF0",1742447030478,0.00742482,2020.6,2020.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1742447030779,3.2492763,2021.0,2020.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1742447030980,0.0832763,2021.0,2020.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1742447031279,0.0832763,2021.0,2020.9,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1742447031475,0.0832763,2021.0,2020.9,2.09462322]
["bitfinex-derivatives","ETHF0:USTF0",1742447031976,0.0832763,2021.0,2020.9,4.59462322]
["bitfinex-derivatives","ETHF0:USTF0",1742447032177,1.31182482,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742447033685,2.10333482,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742447033982,1.31182482,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742447036080,1.46981,2021.5,2021.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1742447036284,4.63581,2021.5,2021.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1742447036583,3.166,2021.5,2021.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1742447037487,4.4784,2021.5,2021.4,2.17073]
["bitfinex-derivatives","ETHF0:USTF0",1742447039489,1.3124,2021.5,2021.4,5.37853]
["bitfinex-derivatives","ETHF0:USTF0",1742447039983,1.3124,2021.5,2021.4,46.17853]
["bitfinex-derivatives","ETHF0:USTF0",1742447040379,1.3124,2021.5,2021.4,5.37853]
["bitfinex-derivatives","ETHF0:USTF0",1742447043688,1.3124,2021.5,2021.4,2.17073]
["bitfinex-derivatives","ETHF0:USTF0",1742447046295,0.00742482,2021.7,2021.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742447046995,0.00742482,2021.7,2021.6,2.15395]
["bitfinex-derivatives","ETHF0:USTF0",1742447047692,1.39492482,2021.7,2021.6,2.15395]
["bitfinex-derivatives","ETHF0:USTF0",1742447050088,2.18623482,2021.7,2021.6,2.15395]
["bitfinex-derivatives","ETHF0:USTF0",1742447050283,2.18626482,2021.7,2021.3,5.18644]
["bitfinex-derivatives","ETHF0:USTF0",1742447050487,0.79876482,2021.7,2021.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742447050797,0.00742482,2021.7,2021.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742447053300,0.79873482,2021.7,2021.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742447053900,0.79873482,2021.7,2021.6,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1742447054301,0.00742482,2021.7,2021.6,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1742447054899,0.00742482,2021.7,2021.6,4.70065]
["bitfinex-derivatives","ETHF0:USTF0",1742447055502,0.79873482,2021.7,2021.6,4.70065]
["bitfinex-derivatives","ETHF0:USTF0",1742447056301,0.79873482,2021.7,2021.6,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1742447058107,0.00742482,2021.7,2021.6,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1742447059098,0.00742482,2021.7,2021.6,4.68815]
["bitfinex-derivatives","ETHF0:USTF0",1742447066609,0.00742482,2021.7,2021.6,5.33338339]
["bitfinex-derivatives","ETHF0:USTF0",1742447068002,0.79873482,2021.7,2021.6,5.33338339]
["bitfinex-derivatives","ETHF0:USTF0",1742447068609,0.00742482,2021.7,2021.6,5.33338339]
["bitfinex-derivatives","ETHF0:USTF0",1742447069513,1.40272482,2021.7,2021.6,5.33338339]
["bitfinex-derivatives","ETHF0:USTF0",1742447070204,2.19403482,2021.7,2021.6,5.33338339]
["bitfinex-derivatives","ETHF0:USTF0",1742447070404,2.19403482,2021.7,2021.6,4.64438339]
["bitfinex-derivatives","ETHF0:USTF0",1742447071913,1.40272482,2021.7,2021.6,4.64438339]
["bitfinex-derivatives","ETHF0:USTF0",1742447072116,2.19403482,2021.7,2021.6,4.64438339]
["bitfinex-derivatives","ETHF0:USTF0",1742447073216,5.35703482,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447074211,5.35703482,2021.7,2021.6,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1742447076718,5.35703482,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447078331,0.79135,2021.6,2021.5,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1742447078622,3.17042482,2021.7,2021.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742447079318,0.79135,2021.6,2021.5,2.09706]
["bitfinex-derivatives","ETHF0:USTF0",1742447079921,0.79139,2021.5,2021.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742447080125,0.79143,2021.4,2021.3,2.15294]
["bitfinex-derivatives","ETHF0:USTF0",1742447080521,0.79143,2021.4,2021.3,2.79845103]
["bitfinex-derivatives","ETHF0:USTF0",1742447081631,4.60612,2021.5,2021.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1742447081923,4.60612,2021.5,2021.4,2.15293]
["bitfinex-derivatives","ETHF0:USTF0",1742447084827,3.8147,2021.5,2021.4,2.15293]
["bitfinex-derivatives","ETHF0:USTF0",1742447085025,3.163,2021.5,2021.4,2.15293]
["bitfinex-derivatives","ETHF0:USTF0",1742447085422,3.95439,2021.5,2021.4,2.15293]
["bitfinex-derivatives","ETHF0:USTF0",1742447091426,3.163,2021.5,2021.4,2.15293]
["bitfinex-derivatives","ETHF0:USTF0",1742447093234,3.95439,2021.5,2021.4,2.15293]
["bitfinex-derivatives","ETHF0:USTF0",1742447095735,0.79143,2021.4,2021.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1742447095928,2.87173,2021.4,2021.3,2.11143]
["bitfinex-derivatives","ETHF0:USTF0",1742447096636,2.87173,2021.4,2021.3,2.75642874]
["bitfinex-derivatives","ETHF0:USTF0",1742447097032,2.0803,2021.4,2021.3,2.75642874]
["bitfinex-derivatives","ETHF0:USTF0",1742447097231,1.4086,2021.4,2021.3,2.75642874]
["bitfinex-derivatives","ETHF0:USTF0",1742447100136,2.20003,2021.4,2021.3,2.75642874]
["bitfinex-derivatives","ETHF0:USTF0",1742447101738,1.4086,2021.4,2021.3,2.75642874]
["bitfinex-derivatives","ETHF0:USTF0",1742447103339,2.20003,2021.4,2021.3,2.75642874]
["bitfinex-derivatives","ETHF0:USTF0",1742447103536,1.4086,2021.4,2021.3,2.75642874]
["bitfinex-derivatives","ETHF0:USTF0",1742447105440,0.79141,2021.5,2021.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1742447105740,0.79141,2021.5,2021.4,2.16563]
["bitfinex-derivatives","ETHF0:USTF0",1742447105941,0.79141,2021.5,2021.4,2.81062874]
["bitfinex-derivatives","ETHF0:USTF0",1742447106834,1.3113,2021.5,2021.4,6.01842874]
["bitfinex-derivatives","ETHF0:USTF0",1742447107244,2.10269,2021.5,2021.4,6.01842874]
["bitfinex-derivatives","ETHF0:USTF0",1742447107541,5.26569,2021.5,2021.4,3.85279874]
["bitfinex-derivatives","ETHF0:USTF0",1742447107739,5.26569,2021.5,2021.4,4.64422874]
["bitfinex-derivatives","ETHF0:USTF0",1742447107934,5.26569,2021.5,2021.4,0.64499874]
["bitfinex-derivatives","ETHF0:USTF0",1742447108640,5.26569,2021.5,2021.2,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447108641,0.79147,2021.3,2021.2,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447108842,3.95447,2021.3,2021.2,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447109345,5.26577,2021.3,2021.2,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447109642,8.47357,2021.3,2021.2,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447109843,0.79167,2020.8,2020.7,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1742447110142,0.79167,2020.8,2020.7,1.28320024]
["bitfinex-derivatives","ETHF0:USTF0",1742447110331,0.79167,2020.8,2020.7,0.64550024]
["bitfinex-derivatives","ETHF0:USTF0",1742447110533,2.13737,2020.8,2020.7,0.64550024]
["bitfinex-derivatives","ETHF0:USTF0",1742447111041,0.79174,2020.6,2020.5,4.00698482]
["bitfinex-derivatives","ETHF0:USTF0",1742447111340,5.96923,2020.7,2020.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1742447111642,5.1775,2020.7,2020.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1742447111834,1.3457,2020.7,2020.6,2.07804]
["bitfinex-derivatives","ETHF0:USTF0",1742447112141,3.95463,2020.9,2020.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742447112341,4.5087,2020.9,2020.8,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1742447112739,4.5087,2020.9,2020.8,2.07794]
["bitfinex-derivatives","ETHF0:USTF0",1742447112943,3.163,2020.9,2020.8,5.28574]
["bitfinex-derivatives","ETHF0:USTF0",1742447113144,1.3954,2021.0,2020.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1742447113444,1.3954,2021.0,2020.9,2.11213]
["bitfinex-derivatives","ETHF0:USTF0",1742447117943,3.95548,2021.3,2020.9,2.11213]
["bitfinex-derivatives","ETHF0:USTF0",1742447118138,1.2992,2021.2,2021.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1742447118349,1.2992,2021.2,2021.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742447118736,1.2992,2021.2,2021.1,2.19655]
["bitfinex-derivatives","ETHF0:USTF0",1742447119939,2.09071,2021.2,2021.1,2.19655]
["bitfinex-derivatives","ETHF0:USTF0",1742447120238,1.2992,2021.2,2021.1,2.19655]
["bitfinex-derivatives","ETHF0:USTF0",1742447125249,2.09071,2021.2,2021.1,2.19655]
["bitfinex-derivatives","ETHF0:USTF0",1742447125450,1.2992,2021.2,2021.1,2.19655]
["bitfinex-derivatives","ETHF0:USTF0",1742447131654,3.95544,2021.4,2021.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1742447132246,5.25544,2021.4,2021.3,1.42953]
["bitfinex-derivatives","ETHF0:USTF0",1742447132553,4.464,2021.4,2021.3,2.09023]
["bitfinex-derivatives","ETHF0:USTF0",1742447132948,5.25543,2021.4,2021.3,2.09023]
["bitfinex-derivatives","ETHF0:USTF0",1742447133154,5.25543,2021.4,2021.3,1.42953]
["bitfinex-derivatives","ETHF0:USTF0",1742447133656,0.79147,2021.3,2021.2,2.06758]
["bitfinex-derivatives","ETHF0:USTF0",1742447133848,2.09147,2021.3,2021.2,2.06758]
["bitfinex-derivatives","ETHF0:USTF0",1742447135558,0.79151,2021.2,2021.1,1.42961]
["bitfinex-derivatives","ETHF0:USTF0",1742447135757,2.84131,2021.2,2021.1,1.42961]
["bitfinex-derivatives","ETHF0:USTF0",1742447138461,0.79155,2021.1,2021.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1742447138756,2.13405,2021.1,2021.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1742447139950,2.13405,2021.1,2021.0,2.20326]
["bitfinex-derivatives","ETHF0:USTF0",1742447142662,2.13405,2021.1,2021.0,2.8487819]
["bitfinex-derivatives","ETHF0:USTF0",1742447142852,2.13405,2021.1,2021.0,1.4370819]
["bitfinex-derivatives","ETHF0:USTF0",1742447143357,2.13405,2021.1,2021.0,0.6455219]
["bitfinex-derivatives","ETHF0:USTF0",1742447143857,0.79159,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447144162,0.7917,2020.7,2020.6,4.64564]
["bitfinex-derivatives","ETHF0:USTF0",1742447144360,0.7917,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447144560,0.7917,2020.7,2020.6,3.85327415]
["bitfinex-derivatives","ETHF0:USTF0",1742447144761,2.7923,2020.7,2020.6,3.85327415]
["bitfinex-derivatives","ETHF0:USTF0",1742447145155,2.7923,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447145355,2.7923,2020.7,2020.6,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1742447145559,0.79174,2020.6,2020.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447145762,6.00774,2020.6,2020.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447146654,6.00774,2020.6,2020.5,0.79920482]
["bitfinex-derivatives","ETHF0:USTF0",1742447146854,6.00774,2020.6,2020.5,2.15240482]
["bitfinex-derivatives","ETHF0:USTF0",1742447147051,6.00774,2020.6,2020.5,1.36062482]
["bitfinex-derivatives","ETHF0:USTF0",1742447148364,6.00774,2020.6,2020.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447148665,6.00774,2020.6,2020.5,0.79920482]
["bitfinex-derivatives","ETHF0:USTF0",1742447152472,6.00774,2020.6,2020.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447154663,9.21554,2020.6,2020.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447165299,15.17554,2020.6,2020.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447165599,0.79186,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447165800,3.95586,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447166387,5.99016,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447168306,2.82616,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447168590,0.79194,2020.1,2020.0,1.31002482]
["bitfinex-derivatives","ETHF0:USTF0",1742447168993,3.95594,2020.1,2020.0,0.67332482]
["bitfinex-derivatives","ETHF0:USTF0",1742447170092,3.95594,2020.1,2020.0,2.04732482]
["bitfinex-derivatives","ETHF0:USTF0",1742447173698,3.95594,2020.1,2020.0,2.83930482]
["bitfinex-derivatives","ETHF0:USTF0",1742447173891,3.95594,2020.1,2020.0,2.04732482]
["bitfinex-derivatives","ETHF0:USTF0",1742447174789,3.95594,2020.1,2020.0,2.83930482]
["bitfinex-derivatives","ETHF0:USTF0",1742447174999,2.11883,2020.2,2020.1,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1742447175192,5.28383,2020.2,2020.1,2.19524]
["bitfinex-derivatives","ETHF0:USTF0",1742447175394,5.28383,2020.2,2020.1,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1742447178500,0.79194,2020.1,2020.0,0.67332482]
["bitfinex-derivatives","ETHF0:USTF0",1742447178694,2.19674,2020.1,2020.0,2.04222482]
["bitfinex-derivatives","ETHF0:USTF0",1742447179102,2.19674,2020.1,2020.0,0.67332482]
["bitfinex-derivatives","ETHF0:USTF0",1742447179302,2.84454,2020.1,2020.0,0.67332482]
["bitfinex-derivatives","ETHF0:USTF0",1742447190797,2.84454,2020.1,2020.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447197512,2.84454,2020.1,2020.0,0.67492482]
["bitfinex-derivatives","ETHF0:USTF0",1742447199109,2.84454,2020.1,2020.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447200409,0.79202,2019.9,2019.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742447200613,3.95702,2019.9,2019.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742447201217,5.29822,2019.9,2019.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742447201411,5.29822,2019.9,2019.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742447204412,2.13322,2019.9,2019.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742447204615,5.29822,2019.9,2019.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742447204924,5.29822,2019.9,2019.8,2.86096]
["bitfinex-derivatives","ETHF0:USTF0",1742447205817,5.29822,2019.9,2019.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742447210214,5.94072,2019.9,2019.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742447215921,5.29822,2019.9,2019.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742447221628,0.79206,2019.8,2019.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742447221819,2.73906,2019.8,2019.7,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742447222721,2.73906,2019.8,2019.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742447223529,0.7921,2019.7,2019.6,0.6504499]
["bitfinex-derivatives","ETHF0:USTF0",1742447223827,5.2632,2019.7,2019.6,0.6504499]
["bitfinex-derivatives","ETHF0:USTF0",1742447224025,5.2632,2019.7,2019.6,2.0130499]
["bitfinex-derivatives","ETHF0:USTF0",1742447225023,5.2632,2019.7,2019.6,2.8051899]
["bitfinex-derivatives","ETHF0:USTF0",1742447225625,4.4711,2019.7,2019.6,2.8051899]
["bitfinex-derivatives","ETHF0:USTF0",1742447225924,5.2632,2019.7,2019.6,2.8051899]
["bitfinex-derivatives","ETHF0:USTF0",1742447226525,4.4711,2019.7,2019.6,2.8051899]
["bitfinex-derivatives","ETHF0:USTF0",1742447226727,5.2632,2019.7,2019.6,2.8051899]
["bitfinex-derivatives","ETHF0:USTF0",1742447226930,5.2632,2019.7,2019.6,3.45108514]
["bitfinex-derivatives","ETHF0:USTF0",1742447228428,5.2632,2019.7,2019.6,2.8051899]
["bitfinex-derivatives","ETHF0:USTF0",1742447229831,5.2632,2019.7,2019.6,3.45125014]
["bitfinex-derivatives","ETHF0:USTF0",1742447231530,5.2632,2019.7,2019.6,2.65911014]
["bitfinex-derivatives","ETHF0:USTF0",1742447231827,5.2632,2019.7,2019.6,2.0130499]
["bitfinex-derivatives","ETHF0:USTF0",1742447232830,5.2632,2019.7,2019.6,2.8051899]
["bitfinex-derivatives","ETHF0:USTF0",1742447233224,5.2632,2019.7,2019.6,3.45127587]
["bitfinex-derivatives","ETHF0:USTF0",1742447233720,5.2632,2019.7,2019.6,2.8051899]
["bitfinex-derivatives","ETHF0:USTF0",1742447234833,5.2632,2019.7,2019.6,3.45128283]
["bitfinex-derivatives","ETHF0:USTF0",1742447235533,4.4711,2019.7,2019.6,3.45128283]
["bitfinex-derivatives","ETHF0:USTF0",1742447236431,3.2078,2020.0,2019.9,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1742447236639,4.5779,2020.0,2019.9,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1742447236932,5.36988,2020.0,2019.9,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1742447237130,5.36988,2020.0,2019.9,1.43811293]
["bitfinex-derivatives","ETHF0:USTF0",1742447237331,5.36988,2020.0,2019.9,2.09291293]
["bitfinex-derivatives","ETHF0:USTF0",1742447237932,5.36988,2020.0,2019.9,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1742447238533,2.16208,2020.0,2019.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742447239035,2.16208,2020.0,2019.9,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1742447239437,2.16208,2020.0,2019.9,2.82552]
["bitfinex-derivatives","ETHF0:USTF0",1742447244339,1.3701,2020.0,2019.9,2.82552]
["bitfinex-derivatives","ETHF0:USTF0",1742447244538,3.95597,2020.1,2020.0,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1742447244837,5.28387,2020.1,2020.0,2.18008]
["bitfinex-derivatives","ETHF0:USTF0",1742447245032,5.28387,2020.1,2020.0,2.83918]
["bitfinex-derivatives","ETHF0:USTF0",1742447245440,5.28387,2020.1,2020.0,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742447246739,5.28387,2020.1,2020.0,2.83918]
["bitfinex-derivatives","ETHF0:USTF0",1742447247933,2.11987,2020.1,2020.0,2.83918]
["bitfinex-derivatives","ETHF0:USTF0",1742447249253,1.3279,2020.1,2020.0,2.83918]
["bitfinex-derivatives","ETHF0:USTF0",1742447249536,1.3279,2020.1,2020.0,6.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742447249940,1.3279,2020.1,2020.0,6.69164298]
["bitfinex-derivatives","ETHF0:USTF0",1742447251233,1.3279,2020.1,2020.0,6.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742447251633,2.11984,2020.1,2020.0,6.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742447252534,2.11984,2020.1,2020.0,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1742447252936,2.81264,2020.1,2020.0,5.38788]
["bitfinex-derivatives","ETHF0:USTF0",1742447253137,2.81264,2020.1,2020.0,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1742447253339,2.81264,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447253538,3.47234,2020.1,2020.0,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1742447256746,0.79198,2020.0,2019.9,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1742447256948,2.17068,2020.0,2019.9,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1742447258444,2.17068,2020.0,2019.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742447258744,2.17068,2020.0,2019.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1742447258944,0.79202,2019.9,2019.8,2.81194]
["bitfinex-derivatives","ETHF0:USTF0",1742447259147,2.17072,2019.9,2019.8,2.81194]
["bitfinex-derivatives","ETHF0:USTF0",1742447259450,2.17072,2019.9,2019.8,3.45650783]
["bitfinex-derivatives","ETHF0:USTF0",1742447259952,1.3787,2019.9,2019.8,3.45650783]
["bitfinex-derivatives","ETHF0:USTF0",1742447260152,2.17072,2019.9,2019.8,3.45650783]
["bitfinex-derivatives","ETHF0:USTF0",1742447264351,2.84282,2019.9,2019.8,3.45650783]
["bitfinex-derivatives","ETHF0:USTF0",1742447266158,2.0508,2019.9,2019.8,3.45650783]
["bitfinex-derivatives","ETHF0:USTF0",1742447266455,2.84282,2019.9,2019.8,3.45650783]
["bitfinex-derivatives","ETHF0:USTF0",1742447266651,2.0508,2019.9,2019.8,3.45650783]
["bitfinex-derivatives","ETHF0:USTF0",1742447267458,2.84282,2019.9,2019.8,3.45650783]
["bitfinex-derivatives","ETHF0:USTF0",1742447273752,2.0508,2019.9,2019.8,3.45650783]
["bitfinex-derivatives","ETHF0:USTF0",1742447273956,1.3787,2019.9,2019.8,3.45650783]
["bitfinex-derivatives","ETHF0:USTF0",1742447277461,1.3787,2019.9,2019.8,4.13529418]
["bitfinex-derivatives","ETHF0:USTF0",1742447278665,1.3787,2019.9,2019.8,4.13528222]
["bitfinex-derivatives","ETHF0:USTF0",1742447280565,1.3787,2019.9,2019.8,4.13531353]
["bitfinex-derivatives","ETHF0:USTF0",1742447282260,2.17072,2019.9,2019.8,3.45650783]
["bitfinex-derivatives","ETHF0:USTF0",1742447282760,1.3787,2019.9,2019.8,3.45650783]
["bitfinex-derivatives","ETHF0:USTF0",1742447282960,1.3787,2019.9,2019.8,4.13542607]
["bitfinex-derivatives","ETHF0:USTF0",1742447283966,1.3787,2019.9,2019.8,4.13540877]
["bitfinex-derivatives","ETHF0:USTF0",1742447284468,1.3787,2019.9,2019.8,7.34320877]
["bitfinex-derivatives","ETHF0:USTF0",1742447289973,1.3787,2019.9,2019.8,7.34318834]
["bitfinex-derivatives","ETHF0:USTF0",1742447293567,1.3787,2019.9,2019.8,6.66430783]
["bitfinex-derivatives","ETHF0:USTF0",1742447293965,2.0524,2019.9,2019.8,6.66430783]
["bitfinex-derivatives","ETHF0:USTF0",1742447294163,2.0524,2019.9,2019.8,7.34320566]
["bitfinex-derivatives","ETHF0:USTF0",1742447294362,2.0524,2019.9,2019.8,6.66430783]
["bitfinex-derivatives","ETHF0:USTF0",1742447294567,2.84442,2019.9,2019.8,4.64440783]
["bitfinex-derivatives","ETHF0:USTF0",1742447294764,3.53212,2019.9,2019.8,4.64440783]
["bitfinex-derivatives","ETHF0:USTF0",1742447294969,3.53212,2019.9,2019.8,6.00820783]
["bitfinex-derivatives","ETHF0:USTF0",1742447296177,3.53212,2019.9,2019.8,4.64440783]
["bitfinex-derivatives","ETHF0:USTF0",1742447297075,2.7401,2019.9,2019.8,5.95660783]
["bitfinex-derivatives","ETHF0:USTF0",1742447297379,2.0524,2019.9,2019.8,6.60100783]
["bitfinex-derivatives","ETHF0:USTF0",1742447297681,2.84442,2019.9,2019.8,6.60100783]
["bitfinex-derivatives","ETHF0:USTF0",1742447299383,2.0524,2019.9,2019.8,6.60100783]
["bitfinex-derivatives","ETHF0:USTF0",1742447299974,1.3787,2019.9,2019.8,6.60100783]
["bitfinex-derivatives","ETHF0:USTF0",1742447300378,1.3787,2019.9,2019.8,7.27991499]
["bitfinex-derivatives","ETHF0:USTF0",1742447302279,1.3787,2019.9,2019.8,7.27993464]
["bitfinex-derivatives","ETHF0:USTF0",1742447303874,1.3787,2019.9,2019.8,7.27998497]
["bitfinex-derivatives","ETHF0:USTF0",1742447304283,1.3787,2019.9,2019.8,7.27998072]
["bitfinex-derivatives","ETHF0:USTF0",1742447306087,1.3787,2019.9,2019.8,6.60100783]
["bitfinex-derivatives","ETHF0:USTF0",1742447306282,1.3787,2019.9,2019.8,7.27999507]
["bitfinex-derivatives","ETHF0:USTF0",1742447307994,3.2078,2020.4,2020.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1742447308476,3.163,2020.6,2020.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742447308878,3.163,2020.6,2020.4,1.43638783]
["bitfinex-derivatives","ETHF0:USTF0",1742447309079,1.34892482,2020.5,2020.4,1.43638783]
["bitfinex-derivatives","ETHF0:USTF0",1742447312181,1.34892482,2020.5,2020.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742447315376,2.14070482,2020.5,2020.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742447316483,1.34892482,2020.5,2020.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742447318892,1.34892482,2020.5,2020.4,2.07322]
["bitfinex-derivatives","ETHF0:USTF0",1742447319285,1.34892482,2020.5,2020.4,2.72712]
["bitfinex-derivatives","ETHF0:USTF0",1742447321585,0.6427,2020.7,2020.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1742447321782,1.2884,2020.6,2020.5,2.73558]
["bitfinex-derivatives","ETHF0:USTF0",1742447322296,1.2884,2020.6,2020.5,43.53558]
["bitfinex-derivatives","ETHF0:USTF0",1742447324304,1.2884,2020.6,2020.5,2.73558]
["bitfinex-derivatives","ETHF0:USTF0",1742447326401,0.70592482,2020.8,2020.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1742447326599,0.00742482,2020.8,2020.7,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742447326898,0.6882,2021.1,2021.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1742447327300,0.6882,2021.1,2021.0,41.59159]
["bitfinex-derivatives","ETHF0:USTF0",1742447327604,1.9928,2021.1,2021.0,42.92349]
["bitfinex-derivatives","ETHF0:USTF0",1742447328694,2.78435,2021.1,2021.0,41.59159]
["bitfinex-derivatives","ETHF0:USTF0",1742447329603,1.9928,2021.1,2021.0,41.59159]
["bitfinex-derivatives","ETHF0:USTF0",1742447330006,1.9928,2021.1,2021.0,42.98879]
["bitfinex-derivatives","ETHF0:USTF0",1742447330901,1.9928,2021.1,2021.0,2.18879]
["bitfinex-derivatives","ETHF0:USTF0",1742447340311,2.78435,2021.1,2021.0,2.18879]
["bitfinex-derivatives","ETHF0:USTF0",1742447340512,1.9928,2021.1,2021.0,2.18879]
["bitfinex-derivatives","ETHF0:USTF0",1742447342426,2.78435,2021.1,2021.0,2.18879]
["bitfinex-derivatives","ETHF0:USTF0",1742447344315,2.78435,2021.1,2021.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1742447346825,2.78435,2021.1,2021.0,2.19709]
["bitfinex-derivatives","ETHF0:USTF0",1742447348021,2.78435,2021.1,2021.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1742447349523,0.79159,2021.0,2020.9,44.79941]
["bitfinex-derivatives","ETHF0:USTF0",1742447349828,2.14719,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447350132,5.30719,2021.0,2020.9,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742447353423,5.30719,2021.0,2020.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1742447355134,0.79163,2020.9,2020.8,46.18656482]
["bitfinex-derivatives","ETHF0:USTF0",1742447355432,2.80543,2020.9,2020.8,46.18656482]
["bitfinex-derivatives","ETHF0:USTF0",1742447355633,2.80543,2020.9,2020.8,46.83203051]
["bitfinex-derivatives","ETHF0:USTF0",1742447358230,1.352,2020.9,2020.8,46.83203051]
["bitfinex-derivatives","ETHF0:USTF0",1742447359731,3.16,2021.1,2020.8,46.71880118]
["bitfinex-derivatives","ETHF0:USTF0",1742447359923,1.4085,2021.1,2021.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1742447360332,1.4085,2021.1,2021.0,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1742447360530,1.4085,2021.1,2021.0,2.74385569]
["bitfinex-derivatives","ETHF0:USTF0",1742447363138,1.4085,2021.1,2021.0,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1742447363337,1.4085,2021.1,2021.0,2.74354245]
["bitfinex-derivatives","ETHF0:USTF0",1742447366736,1.4085,2021.1,2021.0,5.95134245]
["bitfinex-derivatives","ETHF0:USTF0",1742447367645,1.4085,2021.1,2021.0,2.74354245]
["bitfinex-derivatives","ETHF0:USTF0",1742447367846,1.4085,2021.1,2021.0,5.95134245]
["bitfinex-derivatives","ETHF0:USTF0",1742447368439,1.4085,2021.1,2021.0,2.74354245]
["bitfinex-derivatives","ETHF0:USTF0",1742447368643,1.4085,2021.1,2021.0,5.95134245]
["bitfinex-derivatives","ETHF0:USTF0",1742447384557,5.35905,2021.1,2021.0,3.85295245]
["bitfinex-derivatives","ETHF0:USTF0",1742447384956,5.35905,2021.1,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447385760,5.35905,2021.1,2020.8,40.80742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447385761,0.79161,2021.0,2020.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1742447385971,2.13491,2021.0,2020.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1742447386460,0.79163,2020.9,2020.8,41.59906482]
["bitfinex-derivatives","ETHF0:USTF0",1742447386656,6.65393,2020.9,2020.8,0.79906482]
["bitfinex-derivatives","ETHF0:USTF0",1742447390959,2.0136,2020.9,2020.8,0.79906482]
["bitfinex-derivatives","ETHF0:USTF0",1742447391153,1.3433,2020.9,2020.8,3.53246482]
["bitfinex-derivatives","ETHF0:USTF0",1742447391663,1.3433,2020.9,2020.8,44.33246482]
["bitfinex-derivatives","ETHF0:USTF0",1742447392052,1.3433,2020.9,2020.8,44.97710757]
["bitfinex-derivatives","ETHF0:USTF0",1742447393363,1.3433,2020.9,2020.8,48.18490757]
["bitfinex-derivatives","ETHF0:USTF0",1742447394664,1.3433,2020.9,2020.8,48.86256658]
["bitfinex-derivatives","ETHF0:USTF0",1742447394960,1.3433,2020.9,2020.8,48.18490757]
["bitfinex-derivatives","ETHF0:USTF0",1742447395854,1.3433,2020.9,2020.8,48.86257789]
["bitfinex-derivatives","ETHF0:USTF0",1742447396051,1.3433,2020.9,2020.8,48.18490757]
["bitfinex-derivatives","ETHF0:USTF0",1742447396757,1.3433,2020.9,2020.8,48.86258393]
["bitfinex-derivatives","ETHF0:USTF0",1742447396965,0.79892482,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742447397169,3.95792482,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742447397664,3.16642482,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742447397962,0.00742482,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742447398359,1.29162482,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742447398561,1.29162482,2021.3,2021.2,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1742447399766,1.29162482,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742447400567,2.08309482,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742447403360,0.79157,2021.1,2021.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1742447403663,5.31164,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742447405169,9.70668,2021.2,2020.8,44.01522482]
["bitfinex-derivatives","ETHF0:USTF0",1742447405372,0.79163,2021.0,2020.9,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1742447405562,3.95063,2021.0,2020.9,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1742447405764,5.31173,2021.0,2020.9,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1742447407459,4.5201,2021.0,2020.9,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1742447407665,4.5201,2021.0,2020.9,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1742447407864,1.3611,2021.0,2020.9,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1742447408486,1.3611,2021.0,2020.9,44.94291549]
["bitfinex-derivatives","ETHF0:USTF0",1742447408671,3.158,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742447408866,4.4874,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742447410380,4.4874,2021.2,2021.1,1.43615013]
["bitfinex-derivatives","ETHF0:USTF0",1742447411184,1.3294,2021.2,2021.1,1.43615013]
["bitfinex-derivatives","ETHF0:USTF0",1742447412785,0.00742482,2021.3,2021.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742447412977,1.41402482,2021.3,2021.2,2.76621]
["bitfinex-derivatives","ETHF0:USTF0",1742447414580,1.41402482,2021.3,2021.2,3.46021]
["bitfinex-derivatives","ETHF0:USTF0",1742447416988,1.41402482,2021.3,2021.2,4.10461246]
["bitfinex-derivatives","ETHF0:USTF0",1742447417285,1.41402482,2021.3,2021.2,3.46021]
["bitfinex-derivatives","ETHF0:USTF0",1742447418784,1.41402482,2021.3,2021.2,4.1046716]
["bitfinex-derivatives","ETHF0:USTF0",1742447419985,0.00742482,2021.3,2021.2,4.1046716]
["bitfinex-derivatives","ETHF0:USTF0",1742447420180,1.3911,2021.4,2021.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742447420375,1.3911,2021.4,2021.3,2.18217]
["bitfinex-derivatives","ETHF0:USTF0",1742447420581,1.3911,2021.4,2021.3,2.8266316]
["bitfinex-derivatives","ETHF0:USTF0",1742447420891,1.3911,2021.4,2021.3,43.6266316]
["bitfinex-derivatives","ETHF0:USTF0",1742447422490,1.3911,2021.4,2021.3,42.98217]
["bitfinex-derivatives","ETHF0:USTF0",1742447422692,1.3911,2021.4,2021.3,43.62673522]
["bitfinex-derivatives","ETHF0:USTF0",1742447423282,2.18253,2021.4,2021.3,1.43603522]
["bitfinex-derivatives","ETHF0:USTF0",1742447423499,3.53503,2021.4,2021.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742447424891,2.7436,2021.4,2021.3,2.10237]
["bitfinex-derivatives","ETHF0:USTF0",1742447426093,2.7436,2021.4,2021.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742447426390,3.53503,2021.4,2021.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742447427595,2.7436,2021.4,2021.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742447427792,2.7436,2021.4,2021.3,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1742447428395,3.53503,2021.4,2021.3,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1742447428593,3.53503,2021.4,2021.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742447429094,0.79149,2021.3,2021.2,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742447429394,2.07049,2021.3,2021.2,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742447429991,1.279,2021.3,2021.2,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742447430293,1.279,2021.3,2021.2,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1742447430595,2.07047,2021.3,2021.2,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1742447433388,2.07047,2021.3,2021.2,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742447435298,0.79151,2021.2,2021.1,44.79932]
["bitfinex-derivatives","ETHF0:USTF0",1742447435497,5.25881,2021.2,2021.1,44.79932]
["bitfinex-derivatives","ETHF0:USTF0",1742447437397,5.25881,2021.2,2021.1,41.59152]
["bitfinex-derivatives","ETHF0:USTF0",1742447438504,5.25881,2021.2,2021.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1742447443305,5.25881,2021.2,2021.1,2.12212]
["bitfinex-derivatives","ETHF0:USTF0",1742447443909,5.25881,2021.2,2021.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1742447446020,0.79155,2021.1,2021.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742447446219,2.86245,2021.1,2021.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742447447222,2.86245,2021.1,2021.0,2.12215]
["bitfinex-derivatives","ETHF0:USTF0",1742447450823,1.3682,2021.1,2021.0,2.12215]
["bitfinex-derivatives","ETHF0:USTF0",1742447453729,1.3682,2021.1,2021.0,2.76721043]
["bitfinex-derivatives","ETHF0:USTF0",1742447460529,2.0628,2021.1,2021.0,2.76721043]
["bitfinex-derivatives","ETHF0:USTF0",1742447463125,2.85435,2021.1,2021.0,2.76721043]
["bitfinex-derivatives","ETHF0:USTF0",1742447466935,2.85435,2021.1,2021.0,1.43661043]
["bitfinex-derivatives","ETHF0:USTF0",1742447467140,3.52375,2021.1,2021.0,0.64506043]
["bitfinex-derivatives","ETHF0:USTF0",1742447467729,0.79159,2021.0,2020.9,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1742447468034,5.24019,2021.0,2020.9,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1742447469238,5.24019,2021.0,2020.9,2.08491]
["bitfinex-derivatives","ETHF0:USTF0",1742447469546,4.4486,2021.0,2020.9,2.08491]
["bitfinex-derivatives","ETHF0:USTF0",1742447470229,4.4486,2021.0,2020.9,2.78451]
["bitfinex-derivatives","ETHF0:USTF0",1742447470936,4.4486,2021.0,2020.9,3.43015902]
["bitfinex-derivatives","ETHF0:USTF0",1742447479143,1.2916,2021.0,2020.9,3.43015902]
["bitfinex-derivatives","ETHF0:USTF0",1742447483046,2.08319,2021.0,2020.9,1.43725902]
["bitfinex-derivatives","ETHF0:USTF0",1742447483646,2.76489,2021.0,2020.9,1.43725902]
["bitfinex-derivatives","ETHF0:USTF0",1742447485237,1.9733,2021.0,2020.9,1.43725902]
["bitfinex-derivatives","ETHF0:USTF0",1742447485440,1.9733,2021.0,2020.9,2.73995902]
["bitfinex-derivatives","ETHF0:USTF0",1742447485840,2.76489,2021.0,2020.9,2.73995902]
["bitfinex-derivatives","ETHF0:USTF0",1742447487053,1.9733,2021.0,2020.9,2.73995902]
["bitfinex-derivatives","ETHF0:USTF0",1742447487947,1.2916,2021.0,2020.9,3.40395902]
["bitfinex-derivatives","ETHF0:USTF0",1742447504959,0.79151,2021.2,2020.9,3.40395902]
["bitfinex-derivatives","ETHF0:USTF0",1742447505159,3.94751,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742447505561,4.65141,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742447506267,5.2237,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742447507358,6.01521,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742447508264,5.2237,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742447508856,6.01521,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742447510367,1.3638,2021.2,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742447510671,1.3638,2021.2,2021.1,2.79338485]
["bitfinex-derivatives","ETHF0:USTF0",1742447511370,2.15531,2021.2,2021.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742447511565,0.79166,2020.9,2020.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1742447511765,3.94766,2020.9,2020.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1742447512369,6.04296,2020.9,2020.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1742447514171,5.2513,2020.9,2020.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1742447514373,6.04293,2020.9,2020.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1742447514568,6.04293,2020.9,2020.8,2.18406]
["bitfinex-derivatives","ETHF0:USTF0",1742447514768,5.2513,2020.9,2020.8,2.18406]
["bitfinex-derivatives","ETHF0:USTF0",1742447515365,6.04293,2020.9,2020.8,2.18406]
["bitfinex-derivatives","ETHF0:USTF0",1742447515565,5.2513,2020.9,2020.8,2.18406]
["bitfinex-derivatives","ETHF0:USTF0",1742447516065,6.04293,2020.9,2020.8,2.18406]
["bitfinex-derivatives","ETHF0:USTF0",1742447516872,5.2513,2020.9,2020.8,2.18406]
["bitfinex-derivatives","ETHF0:USTF0",1742447517569,6.04293,2020.9,2020.8,2.18406]
["bitfinex-derivatives","ETHF0:USTF0",1742447519373,4.5568,2020.9,2020.8,2.18406]
["bitfinex-derivatives","ETHF0:USTF0",1742447519679,4.5568,2020.9,2020.8,2.88056]
["bitfinex-derivatives","ETHF0:USTF0",1742447520077,1.4008,2020.9,2020.8,2.88056]
["bitfinex-derivatives","ETHF0:USTF0",1742447524279,1.4008,2020.9,2020.8,3.52093478]
["bitfinex-derivatives","ETHF0:USTF0",1742447526184,2.19243,2020.9,2020.8,3.52093478]
["bitfinex-derivatives","ETHF0:USTF0",1742447526982,2.19243,2020.9,2020.8,2.88056]
["bitfinex-derivatives","ETHF0:USTF0",1742447528284,2.19243,2020.9,2020.8,3.52095204]
["bitfinex-derivatives","ETHF0:USTF0",1742447528484,2.19243,2020.9,2020.8,1.43205204]
["bitfinex-derivatives","ETHF0:USTF0",1742447528688,2.85773,2020.9,2020.8,1.43205204]
["bitfinex-derivatives","ETHF0:USTF0",1742447528881,2.85773,2020.9,2020.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1742447532292,2.85773,2020.9,2020.8,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1742447532679,2.85773,2020.9,2020.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1742447535186,0.79167,2020.8,2020.7,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1742447535387,2.76447,2020.8,2020.7,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1742447535688,2.76447,2020.8,2020.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1742447536092,2.7645,2020.8,2020.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1742447536281,5.9205,2020.8,2020.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1742447536483,5.9205,2020.8,2020.7,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1742447536888,5.1288,2020.8,2020.7,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1742447537087,4.4628,2020.8,2020.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1742447537586,1.3068,2020.8,2020.7,6.6014157]
["bitfinex-derivatives","ETHF0:USTF0",1742447538491,4.59302,2021.0,2020.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1742447539197,0.79157,2021.1,2021.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1742447539379,4.60287,2021.1,2021.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1742447539775,5.98457,2021.1,2021.0,2.11046]
["bitfinex-derivatives","ETHF0:USTF0",1742447542693,4.5377,2021.1,2021.0,2.11046]
["bitfinex-derivatives","ETHF0:USTF0",1742447543085,5.32925,2021.1,2021.0,2.11046]
["bitfinex-derivatives","ETHF0:USTF0",1742447544196,4.5377,2021.1,2021.0,2.11046]
["bitfinex-derivatives","ETHF0:USTF0",1742447544786,5.32925,2021.1,2021.0,2.11046]
["bitfinex-derivatives","ETHF0:USTF0",1742447544981,4.5377,2021.1,2021.0,2.11046]
["bitfinex-derivatives","ETHF0:USTF0",1742447545398,5.32925,2021.1,2021.0,2.11046]
["bitfinex-derivatives","ETHF0:USTF0",1742447545994,4.5377,2021.1,2021.0,2.11046]
["bitfinex-derivatives","ETHF0:USTF0",1742447547188,5.32925,2021.1,2021.0,2.11046]
["bitfinex-derivatives","ETHF0:USTF0",1742447547891,4.5377,2021.1,2021.0,2.11046]
["bitfinex-derivatives","ETHF0:USTF0",1742447548592,5.32925,2021.1,2021.0,2.11046]
["bitfinex-derivatives","ETHF0:USTF0",1742447549397,4.5377,2021.1,2021.0,2.11046]
["bitfinex-derivatives","ETHF0:USTF0",1742447549698,3.2078,2021.5,2021.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742447549997,3.2078,2021.5,2021.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1742447549998,1.2789,2021.5,2021.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1742447550200,2.07029,2021.5,2021.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1742447550502,1.2789,2021.5,2021.4,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1742447550703,2.07029,2021.5,2021.4,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1742447551090,1.2789,2021.5,2021.4,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1742447558811,0.79134,2021.7,2021.4,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1742447558812,3.9462,2022.0,2021.7,1.97827]
["bitfinex-derivatives","ETHF0:USTF0",1742447559103,1.4102,2021.8,2021.7,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1742447559304,1.4102,2021.8,2021.7,44.79911]
["bitfinex-derivatives","ETHF0:USTF0",1742447563109,1.4102,2021.8,2021.7,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1742447565798,2.20147,2021.8,2021.7,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1742447566006,2.85297,2021.8,2021.7,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1742447566602,2.85297,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447567003,6.00697,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447568005,0.79135,2021.6,2021.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447568211,3.94535,2021.6,2021.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447568710,4.63705,2021.6,2021.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447570212,4.63705,2021.6,2021.5,0.79881482]
["bitfinex-derivatives","ETHF0:USTF0",1742447570415,4.63705,2021.6,2021.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447571814,4.63705,2021.6,2021.5,0.79881482]
["bitfinex-derivatives","ETHF0:USTF0",1742447572013,4.63705,2021.6,2021.5,2.20671482]
["bitfinex-derivatives","ETHF0:USTF0",1742447572308,3.154,2021.6,2021.5,2.20671482]
["bitfinex-derivatives","ETHF0:USTF0",1742447572507,2.18762,2021.7,2021.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742447572508,5.34164,2021.7,2021.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742447572704,3.94534,2021.7,2021.6,2.19925]
["bitfinex-derivatives","ETHF0:USTF0",1742447575413,3.154,2021.7,2021.6,2.19925]
["bitfinex-derivatives","ETHF0:USTF0",1742447575613,3.94531,2021.7,2021.6,2.19925]
["bitfinex-derivatives","ETHF0:USTF0",1742447576112,3.154,2021.7,2021.6,2.19925]
["bitfinex-derivatives","ETHF0:USTF0",1742447576703,3.94531,2021.7,2021.6,2.19925]
["bitfinex-derivatives","ETHF0:USTF0",1742447577114,3.94531,2021.7,2021.6,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742447578215,3.94531,2021.7,2021.6,2.19925]
["bitfinex-derivatives","ETHF0:USTF0",1742447578417,3.94531,2021.7,2021.6,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742447578614,0.79135,2021.6,2021.5,2.14890482]
["bitfinex-derivatives","ETHF0:USTF0",1742447578818,1.47835,2021.6,2021.5,3.52050482]
["bitfinex-derivatives","ETHF0:USTF0",1742447580512,0.687,2021.6,2021.5,3.52050482]
["bitfinex-derivatives","ETHF0:USTF0",1742447581513,3.154,2021.7,2021.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742447581719,0.687,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742447581920,0.687,2021.8,2021.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742447582121,0.79131,2021.7,2021.6,2.14103]
["bitfinex-derivatives","ETHF0:USTF0",1742447582825,0.687,2021.8,2021.6,2.14103]
["bitfinex-derivatives","ETHF0:USTF0",1742447582826,1.4783,2021.8,2021.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742447583030,1.4783,2021.8,2021.7,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1742447586223,0.687,2021.8,2021.7,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1742447586720,1.47827,2021.8,2021.7,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1742447586925,0.687,2021.8,2021.7,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1742447587125,1.47827,2021.8,2021.7,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1742447587326,0.687,2021.8,2021.7,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1742447587821,1.47827,2021.8,2021.7,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1742447588026,0.687,2021.8,2021.7,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1742447588931,1.47827,2021.8,2021.7,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1742447589425,2.85207,2021.8,2021.7,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1742447591427,2.85207,2021.8,2021.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742447592521,0.79135,2021.6,2021.5,1.35752482]
["bitfinex-derivatives","ETHF0:USTF0",1742447592824,2.75494,2021.7,2021.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742447593021,2.75494,2021.7,2021.6,2.15645]
["bitfinex-derivatives","ETHF0:USTF0",1742447594029,2.09504,2021.7,2021.6,2.15645]
["bitfinex-derivatives","ETHF0:USTF0",1742447594225,1.3037,2021.7,2021.6,2.15645]
["bitfinex-derivatives","ETHF0:USTF0",1742447596230,1.3037,2021.7,2021.6,2.79674444]
["bitfinex-derivatives","ETHF0:USTF0",1742447597327,3.83862482,2022.0,2021.6,2.79674444]
["bitfinex-derivatives","ETHF0:USTF0",1742447597328,3.83862482,2022.0,2021.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1742447598127,0.68562482,2022.0,2021.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1742447598433,0.00742482,2022.0,2021.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1742447598631,1.33652482,2022.0,2021.9,2.12643]
["bitfinex-derivatives","ETHF0:USTF0",1742447599033,1.33652482,2022.0,2021.9,2.76655095]
["bitfinex-derivatives","ETHF0:USTF0",1742447599935,0.00742482,2022.0,2021.9,3.44429249]
["bitfinex-derivatives","ETHF0:USTF0",1742447601228,0.00742482,2022.0,2021.9,2.76655095]
["bitfinex-derivatives","ETHF0:USTF0",1742447603431,1.3291,2022.1,2022.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1742447603639,3.2078,2022.5,2022.4,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1742447604136,0.6969,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742447604935,1.9755,2022.6,2022.5,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1742447612433,1.2786,2022.6,2022.5,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1742447614741,1.2786,2022.6,2022.5,42.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742447618238,1.2786,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742447618744,1.2786,2022.6,2022.5,41.591]
["bitfinex-derivatives","ETHF0:USTF0",1742447619244,1.2786,2022.6,2022.5,42.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742447625443,1.2786,2022.6,2022.5,41.591]
["bitfinex-derivatives","ETHF0:USTF0",1742447625638,1.2786,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742447626643,2.06956,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742447627649,1.2786,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742447629250,1.2786,2022.6,2022.5,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1742447630143,1.2786,2022.6,2022.5,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1742447636960,1.2786,2022.6,2022.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1742447637161,1.9795,2022.6,2022.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1742447637865,1.9795,2022.6,2022.5,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1742447640263,2.77046,2022.6,2022.5,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1742447640459,1.9795,2022.6,2022.5,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1742447642263,2.77046,2022.6,2022.5,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1742447642860,2.77046,2022.6,2022.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1742447643865,1.9795,2022.6,2022.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1742447644164,1.9795,2022.6,2022.5,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1742447644462,1.9795,2022.6,2022.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742447645270,1.9795,2022.6,2022.5,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1742447650071,2.6406,2022.6,2022.5,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1742447650564,3.43156,2022.6,2022.5,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1742447650772,0.791,2022.5,2022.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742447650960,5.3432,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447651560,4.5522,2022.5,2022.1,46.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742447651868,1.4012,2022.4,2022.1,6.65483]
["bitfinex-derivatives","ETHF0:USTF0",1742447652068,4.6439,2022.3,2022.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1742447652269,5.3254,2022.3,2022.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1742447653170,5.32541,2022.3,2022.1,3.44702]
["bitfinex-derivatives","ETHF0:USTF0",1742447653473,2.08522,2022.2,2022.1,3.44702]
["bitfinex-derivatives","ETHF0:USTF0",1742447654568,1.2941,2022.2,2022.1,3.44702]
["bitfinex-derivatives","ETHF0:USTF0",1742447654870,2.08522,2022.2,2022.1,3.44702]
["bitfinex-derivatives","ETHF0:USTF0",1742447655070,1.2941,2022.2,2022.1,3.44702]
["bitfinex-derivatives","ETHF0:USTF0",1742447655671,2.08522,2022.2,2022.1,3.44702]
["bitfinex-derivatives","ETHF0:USTF0",1742447655870,2.08522,2022.2,2022.1,1.45522]
["bitfinex-derivatives","ETHF0:USTF0",1742447656069,0.79116,2022.1,2021.9,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1742447656276,0.7912,2022.0,2021.9,2.10241]
["bitfinex-derivatives","ETHF0:USTF0",1742447656474,0.6591,2022.0,2021.9,2.10241]
["bitfinex-derivatives","ETHF0:USTF0",1742447656667,1.97,2022.0,2021.9,42.90241]
["bitfinex-derivatives","ETHF0:USTF0",1742447657475,1.97,2022.0,2021.9,43.54203938]
["bitfinex-derivatives","ETHF0:USTF0",1742447658477,2.7612,2022.0,2021.9,42.90241]
["bitfinex-derivatives","ETHF0:USTF0",1742447658871,2.7612,2022.0,2021.9,42.90243]
["bitfinex-derivatives","ETHF0:USTF0",1742447659177,2.7612,2022.0,2021.9,2.10243]
["bitfinex-derivatives","ETHF0:USTF0",1742447662778,1.97,2022.0,2021.9,2.10243]
["bitfinex-derivatives","ETHF0:USTF0",1742447664874,1.3109,2022.0,2021.9,2.10243]
["bitfinex-derivatives","ETHF0:USTF0",1742447665878,2.1021,2022.0,2021.9,2.10243]
["bitfinex-derivatives","ETHF0:USTF0",1742447666770,1.3109,2022.0,2021.9,2.10243]
["bitfinex-derivatives","ETHF0:USTF0",1742447667178,0.7911,2022.3,2022.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1742447667379,3.9421,2022.3,2022.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1742447668073,0.7911,2022.3,2022.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1742447668377,3.94209,2022.3,2022.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1742447668580,5.26059,2022.3,2022.2,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1742447668776,4.4695,2022.3,2022.2,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1742447668975,5.26058,2022.3,2022.2,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1742447670180,5.26058,2022.3,2022.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742447670681,5.26058,2022.3,2022.2,2.10232]
["bitfinex-derivatives","ETHF0:USTF0",1742447673172,5.26058,2022.3,2022.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742447673374,5.26058,2022.3,2022.2,2.10232]
["bitfinex-derivatives","ETHF0:USTF0",1742447673574,2.10958,2022.3,2022.2,2.10232]
["bitfinex-derivatives","ETHF0:USTF0",1742447673775,5.26058,2022.3,2022.2,2.10232]
["bitfinex-derivatives","ETHF0:USTF0",1742447675580,4.4695,2022.3,2022.2,2.10232]
["bitfinex-derivatives","ETHF0:USTF0",1742447675983,1.3185,2022.3,2022.2,2.10232]
["bitfinex-derivatives","ETHF0:USTF0",1742447682488,2.10958,2022.3,2022.2,2.10232]
["bitfinex-derivatives","ETHF0:USTF0",1742447682688,2.10958,2022.3,2022.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742447682891,2.76568,2022.3,2022.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742447683093,2.76568,2022.3,2022.2,2.10232]
["bitfinex-derivatives","ETHF0:USTF0",1742447684890,1.9746,2022.3,2022.2,2.10232]
["bitfinex-derivatives","ETHF0:USTF0",1742447685081,1.3185,2022.3,2022.2,2.10232]
["bitfinex-derivatives","ETHF0:USTF0",1742447686291,1.3185,2022.3,2022.2,2.7422937]
["bitfinex-derivatives","ETHF0:USTF0",1742447690494,1.3185,2022.3,2022.2,5.9500937]
["bitfinex-derivatives","ETHF0:USTF0",1742447700196,1.3185,2022.3,2022.2,4.6388937]
["bitfinex-derivatives","ETHF0:USTF0",1742447700411,2.10958,2022.3,2022.2,4.6388937]
["bitfinex-derivatives","ETHF0:USTF0",1742447700613,2.74758,2022.3,2022.2,4.6388937]
["bitfinex-derivatives","ETHF0:USTF0",1742447701000,2.74758,2022.3,2022.2,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1742447701507,1.9565,2022.3,2022.2,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1742447701700,2.74758,2022.3,2022.2,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1742447702095,1.9565,2022.3,2022.2,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1742447702608,5.1065,2022.3,2022.2,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1742447702804,5.89758,2022.3,2022.2,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1742447703005,5.1065,2022.3,2022.2,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1742447703405,4.4685,2022.3,2022.2,5.38982]
["bitfinex-derivatives","ETHF0:USTF0",1742447703606,4.4685,2022.3,2022.2,6.06872]
["bitfinex-derivatives","ETHF0:USTF0",1742447704308,1.3185,2022.3,2022.2,6.70896747]
["bitfinex-derivatives","ETHF0:USTF0",1742447706907,2.10958,2022.3,2022.2,6.70896747]
["bitfinex-derivatives","ETHF0:USTF0",1742447707305,2.10958,2022.3,2022.2,4.63916747]
["bitfinex-derivatives","ETHF0:USTF0",1742447709020,2.10958,2022.3,2022.2,5.91266747]
["bitfinex-derivatives","ETHF0:USTF0",1742447709713,1.3185,2022.3,2022.2,5.91266747]
["bitfinex-derivatives","ETHF0:USTF0",1742447710020,2.10958,2022.3,2022.2,5.91266747]
["bitfinex-derivatives","ETHF0:USTF0",1742447711416,2.10958,2022.3,2022.2,3.84804747]
["bitfinex-derivatives","ETHF0:USTF0",1742447711923,2.10958,2022.3,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447712523,2.10958,2022.3,2022.2,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1742447713718,1.3185,2022.3,2022.2,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1742447714226,1.3185,2022.3,2022.2,5.27382]
["bitfinex-derivatives","ETHF0:USTF0",1742447714423,2.10958,2022.3,2022.2,5.27382]
["bitfinex-derivatives","ETHF0:USTF0",1742447719334,2.10958,2022.3,2022.2,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1742447720025,2.10958,2022.3,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447720322,2.10958,2022.3,2022.2,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1742447720817,2.10958,2022.3,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447722524,0.79112,2022.2,2022.1,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1742447722723,2.84782,2022.2,2022.1,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1742447723229,2.84782,2022.2,2022.1,2.81386135]
["bitfinex-derivatives","ETHF0:USTF0",1742447724429,9.20562,2022.2,2022.1,0.64031135]
["bitfinex-derivatives","ETHF0:USTF0",1742447724835,0.79123,2021.9,2021.8,2.09935]
["bitfinex-derivatives","ETHF0:USTF0",1742447725330,0.79127,2021.8,2021.7,44.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742447725535,1.46867,2021.8,2021.7,44.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742447725931,1.46867,2021.8,2021.7,46.1043669]
["bitfinex-derivatives","ETHF0:USTF0",1742447730333,4.61867,2021.8,2021.7,45.46421]
["bitfinex-derivatives","ETHF0:USTF0",1742447730640,4.61867,2021.8,2021.7,41.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742447731042,4.61867,2021.8,2021.7,42.736]
["bitfinex-derivatives","ETHF0:USTF0",1742447731241,4.61867,2021.8,2021.7,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1742447733037,4.61867,2021.8,2021.7,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1742447734838,4.61867,2021.8,2021.7,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1742447736846,4.61867,2021.8,2021.7,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1742447739341,4.61867,2021.8,2021.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447739342,0.79135,2021.6,2021.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447739540,3.94135,2021.6,2021.5,1.33452482]
["bitfinex-derivatives","ETHF0:USTF0",1742447739739,3.94135,2021.6,2021.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447740148,5.26605,2021.6,2021.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447748863,5.26605,2021.6,2021.5,1.36162482]
["bitfinex-derivatives","ETHF0:USTF0",1742447751854,2.11605,2021.6,2021.5,1.36162482]
["bitfinex-derivatives","ETHF0:USTF0",1742447752056,5.26605,2021.6,2021.5,1.36162482]
["bitfinex-derivatives","ETHF0:USTF0",1742447753367,5.26605,2021.6,2021.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447760262,5.95095,2021.6,2021.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447764867,11.91095,2021.6,2021.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447767473,11.91095,2021.6,2021.5,0.66192482]
["bitfinex-derivatives","ETHF0:USTF0",1742447767676,11.22605,2021.6,2021.5,0.66192482]
["bitfinex-derivatives","ETHF0:USTF0",1742447768273,11.22605,2021.6,2021.5,1.93382482]
["bitfinex-derivatives","ETHF0:USTF0",1742447770176,11.22605,2021.6,2021.5,1.27932482]
["bitfinex-derivatives","ETHF0:USTF0",1742447775183,0.79143,2021.4,2021.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742447775374,3.94143,2021.4,2021.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742447775781,3.94143,2021.4,2021.3,1.99637327]
["bitfinex-derivatives","ETHF0:USTF0",1742447776179,3.94143,2021.4,2021.3,0.64087327]
["bitfinex-derivatives","ETHF0:USTF0",1742447776378,4.62693,2021.4,2021.3,0.64087327]
["bitfinex-derivatives","ETHF0:USTF0",1742447776579,5.92353,2021.4,2021.3,0.64087327]
["bitfinex-derivatives","ETHF0:USTF0",1742447776974,0.79147,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447777183,2.08807,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447780379,2.08807,2021.3,2021.2,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1742447781586,2.08807,2021.3,2021.2,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1742447782192,3.94147,2021.3,2021.2,5.98961]
["bitfinex-derivatives","ETHF0:USTF0",1742447783790,3.94147,2021.3,2021.2,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1742447783996,3.94147,2021.3,2021.2,5.98961]
["bitfinex-derivatives","ETHF0:USTF0",1742447784493,3.94147,2021.3,2021.2,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1742447787594,0.79147,2021.3,2021.2,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1742447787894,3.94147,2021.3,2021.2,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1742447791791,3.94147,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447791997,5.30087,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447797096,11.26087,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447798904,0.79151,2021.2,2021.1,1.41352482]
["bitfinex-derivatives","ETHF0:USTF0",1742447799108,2.16211,2021.2,2021.1,1.41352482]
["bitfinex-derivatives","ETHF0:USTF0",1742447802104,5.31211,2021.2,2021.1,1.41352482]
["bitfinex-derivatives","ETHF0:USTF0",1742447813716,2.16211,2021.2,2021.1,1.41352482]
["bitfinex-derivatives","ETHF0:USTF0",1742447814106,5.31211,2021.2,2021.1,1.41352482]
["bitfinex-derivatives","ETHF0:USTF0",1742447820715,5.31211,2021.2,2021.1,2.20507482]
["bitfinex-derivatives","ETHF0:USTF0",1742447821618,5.31211,2021.2,2021.1,2.84601816]
["bitfinex-derivatives","ETHF0:USTF0",1742447822305,5.31211,2021.2,2021.1,2.20507482]
["bitfinex-derivatives","ETHF0:USTF0",1742447823213,5.31211,2021.2,2021.1,2.84600373]
["bitfinex-derivatives","ETHF0:USTF0",1742447825320,2.16211,2021.2,2021.1,2.84600373]
["bitfinex-derivatives","ETHF0:USTF0",1742447825528,3.94151,2021.3,2021.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1742447825830,5.34181,2021.3,2021.2,2.83818]
["bitfinex-derivatives","ETHF0:USTF0",1742447827730,5.34181,2021.3,2021.2,6.04598]
["bitfinex-derivatives","ETHF0:USTF0",1742447828024,2.19181,2021.3,2021.2,6.04598]
["bitfinex-derivatives","ETHF0:USTF0",1742447828424,2.19181,2021.3,2021.2,6.68676727]
["bitfinex-derivatives","ETHF0:USTF0",1742447829927,2.19181,2021.3,2021.2,6.04598]
["bitfinex-derivatives","ETHF0:USTF0",1742447830628,1.4003,2021.3,2021.2,6.04598]
["bitfinex-derivatives","ETHF0:USTF0",1742447830828,2.19177,2021.3,2021.2,6.04598]
["bitfinex-derivatives","ETHF0:USTF0",1742447831128,2.19177,2021.3,2021.2,6.68661066]
["bitfinex-derivatives","ETHF0:USTF0",1742447833321,2.19177,2021.3,2021.2,4.51443066]
["bitfinex-derivatives","ETHF0:USTF0",1742447833526,2.19177,2021.3,2021.2,3.84843066]
["bitfinex-derivatives","ETHF0:USTF0",1742447833718,2.87057,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447833927,2.87057,2021.3,2021.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1742447834126,2.87057,2021.3,2021.2,5.38931]
["bitfinex-derivatives","ETHF0:USTF0",1742447835518,2.87057,2021.3,2021.2,6.02969657]
["bitfinex-derivatives","ETHF0:USTF0",1742447836229,2.87057,2021.3,2021.2,5.23818657]
["bitfinex-derivatives","ETHF0:USTF0",1742447836430,2.87057,2021.3,2021.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1742447836626,2.87057,2021.3,2021.2,5.38931]
["bitfinex-derivatives","ETHF0:USTF0",1742447837528,2.87057,2021.3,2021.2,6.02968598]
["bitfinex-derivatives","ETHF0:USTF0",1742447837835,2.87057,2021.3,2021.2,5.38931]
["bitfinex-derivatives","ETHF0:USTF0",1742447838230,2.87057,2021.3,2021.2,2.18151]
["bitfinex-derivatives","ETHF0:USTF0",1742447838426,2.87057,2021.3,2021.2,5.38931]
["bitfinex-derivatives","ETHF0:USTF0",1742447838627,2.87057,2021.3,2021.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1742447839337,2.87057,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447842738,0.7917,2020.7,2020.6,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742447843039,0.7917,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447843431,2.1733,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447843633,8.1333,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447843842,1.97937,2020.6,2020.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447844040,4.59098,2020.5,2020.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447844233,5.88788,2020.5,2020.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447848233,0.7919,2020.2,2020.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742447848430,0.79194,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447848641,3.44564,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447851344,0.79198,2020.0,2019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742447851544,0.79202,2019.9,2019.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447852045,2.13122,2019.9,2019.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742447858248,0.79206,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447858454,5.91946,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447859439,0.7921,2019.7,2019.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1742447859646,0.79221,2019.4,2019.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742447859939,3.94321,2019.4,2019.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742447860350,0.79225,2019.3,2019.2,42.6446]
["bitfinex-derivatives","ETHF0:USTF0",1742447860553,2.15515,2019.3,2019.2,42.6446]
["bitfinex-derivatives","ETHF0:USTF0",1742447868757,2.15515,2019.3,2019.2,41.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742447869655,2.15515,2019.3,2019.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1742447869855,2.15515,2019.3,2019.2,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1742447871456,2.15515,2019.3,2019.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1742447871657,2.84005,2019.3,2019.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1742447872059,1.98074,2019.2,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447872259,1.98074,2019.2,2018.2,0.37813033]
["bitfinex-derivatives","ETHF0:USTF0",1742447872260,0.79253,2018.6,2018.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742447872455,3.94453,2018.6,2018.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742447874164,3.94453,2018.6,2018.4,1.42387628]
["bitfinex-derivatives","ETHF0:USTF0",1742447874369,2.08667,2018.5,2018.4,1.42387628]
["bitfinex-derivatives","ETHF0:USTF0",1742447875769,9.113,2018.7,2018.4,5.42427628]
["bitfinex-derivatives","ETHF0:USTF0",1742447875972,0.79257,2018.5,2018.4,4.63167628]
["bitfinex-derivatives","ETHF0:USTF0",1742447876155,0.79254,2018.6,2018.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1742447876466,0.79257,2018.5,2018.4,5.42426628]
["bitfinex-derivatives","ETHF0:USTF0",1742447878572,0.79257,2018.5,2018.4,6.06162368]
["bitfinex-derivatives","ETHF0:USTF0",1742447878863,0.79248,2018.8,2018.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1742447879055,0.79248,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447880470,0.79248,2018.8,2018.7,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1742447882470,0.79248,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447882471,3.94548,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447882659,5.34758,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447884674,0.79253,2018.6,2018.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742447886576,2.16513,2018.6,2018.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742447887566,0.79257,2018.5,2018.4,3.28777628]
["bitfinex-derivatives","ETHF0:USTF0",1742447887771,2.78587,2018.5,2018.4,3.28777628]
["bitfinex-derivatives","ETHF0:USTF0",1742447888370,2.78587,2018.5,2018.4,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742447888570,8.49367,2018.5,2018.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742447888774,1.98152,2018.4,2017.8,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742447889074,1.98152,2018.4,2017.8,44.80063]
["bitfinex-derivatives","ETHF0:USTF0",1742447889075,1.98173,2018.2,2017.8,44.80063]
["bitfinex-derivatives","ETHF0:USTF0",1742447889278,0.7928,2017.9,2017.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742447890165,0.7928,2017.9,2017.8,44.64653884]
["bitfinex-derivatives","ETHF0:USTF0",1742447890365,7.1566,2017.9,2017.8,0.63873884]
["bitfinex-derivatives","ETHF0:USTF0",1742447891077,0.79292,2017.6,2017.5,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1742447891267,3.95092,2017.6,2017.5,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1742447892280,0.79296,2017.5,2017.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742447892483,2.13206,2017.5,2017.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742447892972,3.158,2017.6,2017.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742447893167,0.7929,2017.7,2017.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1742447893364,0.79288,2017.7,2017.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1742447893781,4.5055,2017.9,2017.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1742447893963,0.79288,2017.8,2017.7,2.79948]
["bitfinex-derivatives","ETHF0:USTF0",1742447894172,0.79288,2017.8,2017.7,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1742447894566,3.95783,2017.9,2017.8,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1742447894773,0.79279,2018.0,2017.9,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1742447895175,0.7928,2017.9,2017.8,2.14032]
["bitfinex-derivatives","ETHF0:USTF0",1742447895478,0.7928,2017.9,2017.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742447896077,3.9608,2017.9,2017.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742447896975,0.79284,2017.8,2017.7,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1742447897181,2.17014,2017.8,2017.7,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1742447900177,2.17014,2017.8,2017.7,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742447901586,2.17014,2017.8,2017.7,6.05908]
["bitfinex-derivatives","ETHF0:USTF0",1742447902083,2.17014,2017.8,2017.7,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742447902583,2.17014,2017.8,2017.7,6.05908]
["bitfinex-derivatives","ETHF0:USTF0",1742447902985,1.3773,2017.8,2017.7,6.05908]
["bitfinex-derivatives","ETHF0:USTF0",1742447903190,4.4898,2017.9,2017.8,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1742447903392,4.4898,2017.9,2017.8,2.19894]
["bitfinex-derivatives","ETHF0:USTF0",1742447903584,3.167,2017.9,2017.8,2.19894]
["bitfinex-derivatives","ETHF0:USTF0",1742447903784,0.79279,2018.0,2017.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1742447903986,0.79279,2018.0,2017.9,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742447904290,2.11559,2018.0,2017.9,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742447909004,2.11559,2018.0,2017.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742447910000,2.11559,2018.0,2017.9,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742447910692,1.3228,2018.0,2017.9,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742447910896,2.11556,2018.0,2017.9,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742447911299,1.3228,2018.0,2017.9,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742447911594,0.79276,2018.1,2018.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1742447911801,0.79276,2018.1,2018.0,2.18166]
["bitfinex-derivatives","ETHF0:USTF0",1742447912995,2.10146,2018.1,2018.0,2.18166]
["bitfinex-derivatives","ETHF0:USTF0",1742447914900,2.10146,2018.1,2018.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742447915108,2.74746,2018.1,2018.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742447916511,0.79276,2018.0,2017.9,1.49857]
["bitfinex-derivatives","ETHF0:USTF0",1742447916716,2.18826,2018.0,2017.9,1.49857]
["bitfinex-derivatives","ETHF0:USTF0",1742447916909,2.18826,2018.0,2017.9,2.13850773]
["bitfinex-derivatives","ETHF0:USTF0",1742447921317,2.18826,2018.0,2017.9,0.63993773]
["bitfinex-derivatives","ETHF0:USTF0",1742447921517,5.34726,2018.0,2017.9,0.63993773]
["bitfinex-derivatives","ETHF0:USTF0",1742447922013,0.7928,2017.9,2017.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1742447922214,0.7928,2017.9,2017.7,5.34815]
["bitfinex-derivatives","ETHF0:USTF0",1742447922215,0.79284,2017.8,2017.7,5.34815]
["bitfinex-derivatives","ETHF0:USTF0",1742447922415,0.79296,2017.6,2017.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742447922718,0.79296,2017.6,2017.5,2.14045]
["bitfinex-derivatives","ETHF0:USTF0",1742447923017,0.79296,2017.6,2017.5,2.78146985]
["bitfinex-derivatives","ETHF0:USTF0",1742447923722,0.79291,2017.7,2017.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1742447923909,1.47266,2017.8,2017.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1742447924222,4.63666,2017.8,2017.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1742447924515,0.79288,2017.7,2017.6,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1742447924716,1.44318,2017.7,2017.6,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1742447925110,0.79292,2017.6,2017.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1742447925310,0.79292,2017.6,2017.5,2.10074]
["bitfinex-derivatives","ETHF0:USTF0",1742447925910,1.44321,2017.7,2017.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1742447926110,1.44321,2017.7,2017.6,2.10072]
["bitfinex-derivatives","ETHF0:USTF0",1742447926111,0.79291,2017.7,2017.6,2.10072]
["bitfinex-derivatives","ETHF0:USTF0",1742447926912,3.166,2018.0,2017.6,3.93086738]
["bitfinex-derivatives","ETHF0:USTF0",1742447927221,0.79283,2017.9,2017.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1742447927420,0.79283,2017.9,2017.8,2.88991]
["bitfinex-derivatives","ETHF0:USTF0",1742447927608,3.9588,2018.0,2017.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1742447927811,3.9588,2018.0,2017.9,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1742447928120,0.6871,2018.1,2018.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1742447928313,0.6871,2018.1,2018.0,2.20056]
["bitfinex-derivatives","ETHF0:USTF0",1742447928620,1.47985,2018.1,2018.0,2.20056]
["bitfinex-derivatives","ETHF0:USTF0",1742447928826,1.47985,2018.1,2018.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742447930219,1.47985,2018.1,2018.0,2.20056]
["bitfinex-derivatives","ETHF0:USTF0",1742447930618,1.47985,2018.1,2018.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742447930922,0.7928,2018.0,2017.9,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1742447931120,0.7928,2018.0,2017.9,2.13408]
["bitfinex-derivatives","ETHF0:USTF0",1742447931318,0.7928,2018.0,2017.9,2.77491407]
["bitfinex-derivatives","ETHF0:USTF0",1742447933124,1.47985,2018.1,2018.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1742447933324,0.79276,2018.0,2017.9,0.64083407]
["bitfinex-derivatives","ETHF0:USTF0",1742447934222,3.95976,2018.0,2017.9,0.64083407]
["bitfinex-derivatives","ETHF0:USTF0",1742447934726,0.7928,2017.9,2017.8,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1742447935224,0.7928,2017.9,2017.8,1.43377125]
["bitfinex-derivatives","ETHF0:USTF0",1742447935416,0.7928,2017.9,2017.8,0.64093125]
["bitfinex-derivatives","ETHF0:USTF0",1742447936309,4.0006,2017.9,2017.8,0.64093125]
["bitfinex-derivatives","ETHF0:USTF0",1742447937109,0.79292,2017.6,2017.5,3.45355]
["bitfinex-derivatives","ETHF0:USTF0",1742447937316,0.79292,2017.6,2017.5,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742447937518,0.79292,2017.6,2017.5,4.09438352]
["bitfinex-derivatives","ETHF0:USTF0",1742447937918,0.79292,2017.6,2017.5,3.39298352]
["bitfinex-derivatives","ETHF0:USTF0",1742447938314,0.79292,2017.6,2017.5,0.64082352]
["bitfinex-derivatives","ETHF0:USTF0",1742447938925,0.79296,2017.5,2017.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742447939120,1.44336,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447939725,2.74776,2017.5,2017.4,3.84826579]
["bitfinex-derivatives","ETHF0:USTF0",1742447941222,1.9548,2017.5,2017.4,3.84826579]
["bitfinex-derivatives","ETHF0:USTF0",1742447941421,1.9548,2017.5,2017.4,5.25826579]
["bitfinex-derivatives","ETHF0:USTF0",1742447941724,1.3044,2017.5,2017.4,6.05126579]
["bitfinex-derivatives","ETHF0:USTF0",1742447941926,1.3044,2017.5,2017.4,7.40686579]
["bitfinex-derivatives","ETHF0:USTF0",1742447942426,6.3788,2017.9,2017.4,7.40686579]
["bitfinex-derivatives","ETHF0:USTF0",1742447942631,1.3894,2017.8,2017.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1742447943126,1.3894,2017.8,2017.7,1.43334579]
["bitfinex-derivatives","ETHF0:USTF0",1742447943421,3.36656,2018.2,2017.7,0.64046579]
["bitfinex-derivatives","ETHF0:USTF0",1742447943624,0.7928,2017.9,2017.8,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742447944028,0.7928,2017.9,2017.8,2.76324]
["bitfinex-derivatives","ETHF0:USTF0",1742447944328,0.7928,2017.9,2017.8,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742447944718,0.7928,2017.9,2017.8,2.61086579]
["bitfinex-derivatives","ETHF0:USTF0",1742447944918,0.7928,2017.9,2017.8,1.95086579]
["bitfinex-derivatives","ETHF0:USTF0",1742447945113,0.79292,2017.6,2017.5,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1742447945330,0.79292,2017.6,2017.5,2.80903]
["bitfinex-derivatives","ETHF0:USTF0",1742447945824,0.79292,2017.6,2017.5,3.44929592]
["bitfinex-derivatives","ETHF0:USTF0",1742447948126,0.79292,2017.6,2017.5,0.64026592]
["bitfinex-derivatives","ETHF0:USTF0",1742447948326,0.79292,2017.6,2017.5,2.03116592]
["bitfinex-derivatives","ETHF0:USTF0",1742447948528,2.15642,2017.6,2017.5,0.64026592]
["bitfinex-derivatives","ETHF0:USTF0",1742447948928,2.15642,2017.6,2017.5,2.03116592]
["bitfinex-derivatives","ETHF0:USTF0",1742447949137,2.15642,2017.6,2017.5,0.64026592]
["bitfinex-derivatives","ETHF0:USTF0",1742447949724,0.79296,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447949924,5.99636,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447950527,5.99636,2017.5,2017.4,3.84812909]
["bitfinex-derivatives","ETHF0:USTF0",1742447951332,5.99636,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447954028,4.5375,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447954235,5.33046,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447954434,5.33046,2017.5,2017.4,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742447954627,5.33046,2017.5,2017.4,44.8008]
["bitfinex-derivatives","ETHF0:USTF0",1742447955024,5.33046,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447955423,0.793,2017.4,2017.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742447955737,2.7452,2017.4,2017.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742447957032,2.7452,2017.4,2017.2,5.2227]
["bitfinex-derivatives","ETHF0:USTF0",1742447957033,0.79304,2017.3,2017.2,6.01577]
["bitfinex-derivatives","ETHF0:USTF0",1742447957233,2.74374,2017.3,2017.2,5.2227]
["bitfinex-derivatives","ETHF0:USTF0",1742447957429,2.74374,2017.3,2017.2,45.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742447957742,2.74374,2017.3,2017.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742447957930,2.74374,2017.3,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742447958537,2.74374,2017.3,2017.2,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742447958736,2.74374,2017.3,2017.2,5.27198]
["bitfinex-derivatives","ETHF0:USTF0",1742447959247,5.91674,2017.3,2017.2,5.27198]
["bitfinex-derivatives","ETHF0:USTF0",1742447959448,5.91674,2017.3,2017.2,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1742447959637,5.91674,2017.3,2017.2,5.27198]
["bitfinex-derivatives","ETHF0:USTF0",1742447959943,5.26044,2017.3,2017.2,5.27198]
["bitfinex-derivatives","ETHF0:USTF0",1742447960339,5.26044,2017.3,2017.2,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1742447960738,5.26044,2017.3,2017.2,5.27198]
["bitfinex-derivatives","ETHF0:USTF0",1742447962240,5.26044,2017.3,2017.2,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1742447962646,5.26044,2017.3,2017.2,5.27198]
["bitfinex-derivatives","ETHF0:USTF0",1742447969841,4.4674,2017.3,2017.2,5.27198]
["bitfinex-derivatives","ETHF0:USTF0",1742447971342,1.2944,2017.3,2017.2,5.27198]
["bitfinex-derivatives","ETHF0:USTF0",1742447972550,2.08744,2017.3,2017.2,5.91216318]
["bitfinex-derivatives","ETHF0:USTF0",1742447972751,1.2944,2017.3,2017.2,5.91216318]
["bitfinex-derivatives","ETHF0:USTF0",1742447972941,0.6388,2017.6,2017.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1742447973142,6.3748,2017.7,2017.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1742447973845,7.16768,2017.7,2017.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1742447974245,6.3748,2017.7,2017.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1742447974548,7.7858,2017.7,2017.6,2.81362]
["bitfinex-derivatives","ETHF0:USTF0",1742447975043,8.57868,2017.7,2017.6,2.81362]
["bitfinex-derivatives","ETHF0:USTF0",1742447976957,7.7858,2017.7,2017.6,2.81362]
["bitfinex-derivatives","ETHF0:USTF0",1742447977847,7.7858,2017.7,2017.6,3.45416226]
["bitfinex-derivatives","ETHF0:USTF0",1742447979157,8.57868,2017.7,2017.6,3.45416226]
["bitfinex-derivatives","ETHF0:USTF0",1742447979349,7.7858,2017.7,2017.6,3.45416226]
["bitfinex-derivatives","ETHF0:USTF0",1742447981357,7.7858,2017.7,2017.6,2.81362]
["bitfinex-derivatives","ETHF0:USTF0",1742447981861,1.411,2017.7,2017.6,6.02142]
["bitfinex-derivatives","ETHF0:USTF0",1742447982060,1.411,2017.7,2017.6,6.67082]
["bitfinex-derivatives","ETHF0:USTF0",1742447982360,3.2078,2018.1,2018.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1742447982562,4.64855,2018.1,2018.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1742447983159,0.79276,2018.0,2017.9,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742447983853,1.311,2018.0,2017.9,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742447984861,1.311,2018.0,2017.9,4.70528]
["bitfinex-derivatives","ETHF0:USTF0",1742447987960,2.10376,2018.0,2017.9,4.70528]
["bitfinex-derivatives","ETHF0:USTF0",1742447988164,1.311,2018.0,2017.9,4.70528]
["bitfinex-derivatives","ETHF0:USTF0",1742447996685,1.311,2018.0,2017.9,5.35058]
["bitfinex-derivatives","ETHF0:USTF0",1742447997884,1.311,2018.0,2017.9,5.98985142]
["bitfinex-derivatives","ETHF0:USTF0",1742448000080,1.311,2018.0,2017.9,7.29505142]
["bitfinex-derivatives","ETHF0:USTF0",1742448001578,1.311,2018.0,2017.9,5.94505142]
["bitfinex-derivatives","ETHF0:USTF0",1742448004684,2.10376,2018.0,2017.9,5.94505142]
["bitfinex-derivatives","ETHF0:USTF0",1742448004877,1.311,2018.0,2017.9,5.94505142]
["bitfinex-derivatives","ETHF0:USTF0",1742448006089,1.311,2018.0,2017.9,6.63185142]
["bitfinex-derivatives","ETHF0:USTF0",1742448007491,1.311,2018.0,2017.9,3.42405142]
["bitfinex-derivatives","ETHF0:USTF0",1742448007682,1.311,2018.0,2017.9,6.63185142]
["bitfinex-derivatives","ETHF0:USTF0",1742448011882,1.3491,2018.2,2018.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1742448012791,1.3491,2018.2,2018.1,1.43199142]
["bitfinex-derivatives","ETHF0:USTF0",1742448013192,2.7541,2018.2,2018.1,2.83189142]
["bitfinex-derivatives","ETHF0:USTF0",1742448014477,3.54679,2018.2,2018.1,2.83189142]
["bitfinex-derivatives","ETHF0:USTF0",1742448014889,2.7541,2018.2,2018.1,2.83189142]
["bitfinex-derivatives","ETHF0:USTF0",1742448015895,3.54679,2018.2,2018.1,2.83189142]
["bitfinex-derivatives","ETHF0:USTF0",1742448016396,2.7541,2018.2,2018.1,2.83189142]
["bitfinex-derivatives","ETHF0:USTF0",1742448016891,1.405,2018.2,2018.1,2.83189142]
["bitfinex-derivatives","ETHF0:USTF0",1742448018499,2.0667,2018.2,2018.1,2.83189142]
["bitfinex-derivatives","ETHF0:USTF0",1742448019096,1.405,2018.2,2018.1,2.83189142]
["bitfinex-derivatives","ETHF0:USTF0",1742448023900,2.19769,2018.2,2018.1,2.83189142]
["bitfinex-derivatives","ETHF0:USTF0",1742448024102,2.87129,2018.2,2018.1,2.83189142]
["bitfinex-derivatives","ETHF0:USTF0",1742448024401,2.0786,2018.2,2018.1,1.43199142]
["bitfinex-derivatives","ETHF0:USTF0",1742448024596,2.0786,2018.2,2018.1,2.76299142]
["bitfinex-derivatives","ETHF0:USTF0",1742448024802,2.0786,2018.2,2018.1,1.43199142]
["bitfinex-derivatives","ETHF0:USTF0",1742448025390,2.87129,2018.2,2018.1,1.43199142]
["bitfinex-derivatives","ETHF0:USTF0",1742448025594,2.0786,2018.2,2018.1,1.43199142]
["bitfinex-derivatives","ETHF0:USTF0",1742448025800,2.87129,2018.2,2018.1,1.43199142]
["bitfinex-derivatives","ETHF0:USTF0",1742448026106,2.0786,2018.2,2018.1,1.43199142]
["bitfinex-derivatives","ETHF0:USTF0",1742448026604,2.0786,2018.2,2018.1,2.76299142]
["bitfinex-derivatives","ETHF0:USTF0",1742448026901,2.87129,2018.2,2018.1,1.43199142]
["bitfinex-derivatives","ETHF0:USTF0",1742448029597,2.87129,2018.2,2018.1,0.63927142]
["bitfinex-derivatives","ETHF0:USTF0",1742448030406,6.02529,2018.2,2018.1,0.63927142]
["bitfinex-derivatives","ETHF0:USTF0",1742448031104,6.02529,2018.2,2018.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1742448031309,0.79275,2018.1,2018.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1742448031606,2.06465,2018.1,2018.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1742448033804,2.06465,2018.1,2018.0,1.43374904]
["bitfinex-derivatives","ETHF0:USTF0",1742448036014,1.2719,2018.1,2018.0,1.43374904]
["bitfinex-derivatives","ETHF0:USTF0",1742448037305,2.06462,2018.1,2018.0,1.43374904]
["bitfinex-derivatives","ETHF0:USTF0",1742448037713,1.2719,2018.1,2018.0,1.43374904]
["bitfinex-derivatives","ETHF0:USTF0",1742448037914,2.06462,2018.1,2018.0,1.43374904]
["bitfinex-derivatives","ETHF0:USTF0",1742448038515,1.2719,2018.1,2018.0,1.43374904]
["bitfinex-derivatives","ETHF0:USTF0",1742448038818,2.06462,2018.1,2018.0,1.43374904]
["bitfinex-derivatives","ETHF0:USTF0",1742448042708,1.2719,2018.1,2018.0,1.43374904]
["bitfinex-derivatives","ETHF0:USTF0",1742448043015,2.06462,2018.1,2018.0,1.43374904]
["bitfinex-derivatives","ETHF0:USTF0",1742448044110,1.2719,2018.1,2018.0,1.43374904]
["bitfinex-derivatives","ETHF0:USTF0",1742448044506,1.2719,2018.1,2018.0,2.13604904]
["bitfinex-derivatives","ETHF0:USTF0",1742448045520,2.06462,2018.1,2018.0,1.43374904]
["bitfinex-derivatives","ETHF0:USTF0",1742448046022,2.06462,2018.1,2018.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1742448047719,1.2719,2018.1,2018.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1742448047920,1.2719,2018.1,2018.0,1.43362064]
["bitfinex-derivatives","ETHF0:USTF0",1742448049226,2.06462,2018.1,2018.0,1.43362064]
["bitfinex-derivatives","ETHF0:USTF0",1742448051626,2.06462,2018.1,2018.0,0.64088064]
["bitfinex-derivatives","ETHF0:USTF0",1742448053123,2.06462,2018.1,2018.0,1.43364064]
["bitfinex-derivatives","ETHF0:USTF0",1742448053323,2.06462,2018.1,2018.0,0.64088064]
["bitfinex-derivatives","ETHF0:USTF0",1742448053723,2.06462,2018.1,2018.0,1.43364064]
["bitfinex-derivatives","ETHF0:USTF0",1742448059526,0.79272,2018.1,2018.0,2.10754064]
["bitfinex-derivatives","ETHF0:USTF0",1742448059923,2.17641,2018.2,2018.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1742448060126,2.17641,2018.2,2018.1,2.16692]
["bitfinex-derivatives","ETHF0:USTF0",1742448060323,2.86661,2018.2,2018.1,2.80780064]
["bitfinex-derivatives","ETHF0:USTF0",1742448060723,2.0739,2018.2,2018.1,3.51130064]
["bitfinex-derivatives","ETHF0:USTF0",1742448060928,1.3837,2018.2,2018.1,3.51130064]
["bitfinex-derivatives","ETHF0:USTF0",1742448061130,2.17639,2018.2,2018.1,3.51130064]
["bitfinex-derivatives","ETHF0:USTF0",1742448061331,1.3837,2018.2,2018.1,3.51130064]
["bitfinex-derivatives","ETHF0:USTF0",1742448062032,2.17639,2018.2,2018.1,3.51130064]
["bitfinex-derivatives","ETHF0:USTF0",1742448065630,1.3837,2018.2,2018.1,3.51130064]
["bitfinex-derivatives","ETHF0:USTF0",1742448067532,2.17639,2018.2,2018.1,3.51130064]
["bitfinex-derivatives","ETHF0:USTF0",1742448067835,2.84499,2018.2,2018.1,2.80780064]
["bitfinex-derivatives","ETHF0:USTF0",1742448072638,1.3837,2018.2,2018.1,2.80780064]
["bitfinex-derivatives","ETHF0:USTF0",1742448086752,2.17639,2018.2,2018.1,2.80780064]
["bitfinex-derivatives","ETHF0:USTF0",1742448087248,1.3837,2018.2,2018.1,2.80780064]
["bitfinex-derivatives","ETHF0:USTF0",1742448088751,2.17639,2018.2,2018.1,2.80780064]
["bitfinex-derivatives","ETHF0:USTF0",1742448088946,2.17639,2018.2,2018.1,1.43360064]
["bitfinex-derivatives","ETHF0:USTF0",1742448089250,2.86499,2018.2,2018.1,0.64088064]
["bitfinex-derivatives","ETHF0:USTF0",1742448089645,9.22679,2018.2,2018.1,0.64088064]
["bitfinex-derivatives","ETHF0:USTF0",1742448090539,0.79276,2018.0,2017.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1742448090741,3.154,2018.0,2017.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1742448091147,4.4435,2018.0,2017.9,1.4341318]
["bitfinex-derivatives","ETHF0:USTF0",1742448091947,4.4435,2018.0,2017.9,2.1302318]
["bitfinex-derivatives","ETHF0:USTF0",1742448092951,1.2895,2018.0,2017.9,2.1302318]
["bitfinex-derivatives","ETHF0:USTF0",1742448093350,1.2895,2018.0,2017.9,42.9302318]
["bitfinex-derivatives","ETHF0:USTF0",1742448095263,7.43588482,2018.3,2018.0,1.98189]
["bitfinex-derivatives","ETHF0:USTF0",1742448095463,1.3273,2018.1,2018.0,5.96926]
["bitfinex-derivatives","ETHF0:USTF0",1742448095668,1.3273,2018.1,2018.0,4.67396]
["bitfinex-derivatives","ETHF0:USTF0",1742448096066,1.3273,2018.1,2018.0,5.3152918]
["bitfinex-derivatives","ETHF0:USTF0",1742448098269,4.4813,2018.1,2018.0,0.6413318]
["bitfinex-derivatives","ETHF0:USTF0",1742448098463,5.27402,2018.1,2018.0,0.6413318]
["bitfinex-derivatives","ETHF0:USTF0",1742448098870,0.79276,2018.0,2017.9,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1742448099169,2.6674,2018.0,2017.9,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1742448099370,2.6674,2018.0,2017.9,1.43394186]
["bitfinex-derivatives","ETHF0:USTF0",1742448100065,1.3847,2018.0,2017.9,1.43394186]
["bitfinex-derivatives","ETHF0:USTF0",1742448100367,0.80009482,2018.3,2017.9,1.43394186]
["bitfinex-derivatives","ETHF0:USTF0",1742448100368,2.12079482,2018.3,2018.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1742448100567,2.12077482,2018.3,2018.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1742448100763,1.32812482,2018.3,2018.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1742448101164,2.12077482,2018.3,2018.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1742448101370,1.32812482,2018.3,2018.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1742448101562,2.12077482,2018.3,2018.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1742448101763,2.62692482,2018.3,2018.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1742448103159,1.98122,2018.8,2018.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1742448103160,6.3618,2018.8,2018.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1742448103372,1.2988,2018.5,2018.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1742448103865,1.2988,2018.5,2018.4,2.11520077]
["bitfinex-derivatives","ETHF0:USTF0",1742448104165,1.2988,2018.5,2018.4,2.11519958]
["bitfinex-derivatives","ETHF0:USTF0",1742448104556,0.00742482,2018.7,2018.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1742448104964,0.00742482,2018.7,2018.6,1.43333088]
["bitfinex-derivatives","ETHF0:USTF0",1742448105771,1.40362482,2018.7,2018.6,1.43333088]
["bitfinex-derivatives","ETHF0:USTF0",1742448105965,1.40362482,2018.7,2018.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1742448106166,1.40362482,2018.7,2018.6,1.43264808]
["bitfinex-derivatives","ETHF0:USTF0",1742448107073,1.40362482,2018.7,2018.6,0.64011808]
["bitfinex-derivatives","ETHF0:USTF0",1742448107074,2.19611482,2018.7,2018.6,0.64011808]
["bitfinex-derivatives","ETHF0:USTF0",1742448107273,5.24812482,2018.7,2018.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1742448107461,1.3134,2018.6,2018.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1742448107666,2.10596,2018.6,2018.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1742448107968,0.6691,2018.5,2018.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1742448108170,1.9825,2018.5,2018.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1742448109573,1.9825,2018.5,2018.4,2.76508]
["bitfinex-derivatives","ETHF0:USTF0",1742448109774,1.3134,2018.5,2018.4,2.76508]
["bitfinex-derivatives","ETHF0:USTF0",1742448110277,1.3134,2018.5,2018.4,3.40478654]
["bitfinex-derivatives","ETHF0:USTF0",1742448117682,1.3134,2018.5,2018.4,2.76158654]
["bitfinex-derivatives","ETHF0:USTF0",1742448117984,1.3134,2018.5,2018.4,1.43228654]
["bitfinex-derivatives","ETHF0:USTF0",1742448118375,1.3134,2018.5,2018.4,2.12248]
["bitfinex-derivatives","ETHF0:USTF0",1742448122692,1.3134,2018.5,2018.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1742448122988,0.79269,2018.4,2018.3,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1742448123289,2.18749,2018.4,2018.3,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1742448123598,3.50819,2018.4,2018.3,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1742448123890,0.79273,2018.3,2018.2,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742448124085,5.26643,2018.3,2018.2,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742448125088,0.79292,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742448125288,3.94992,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742448125489,3.94992,2017.8,2017.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742448125995,3.94992,2017.8,2017.7,4.00076]
["bitfinex-derivatives","ETHF0:USTF0",1742448126589,3.94992,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742448126786,3.94992,2017.8,2017.7,4.00076]
["bitfinex-derivatives","ETHF0:USTF0",1742448126986,3.94992,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742448127387,0.793,2017.6,2017.5,41.59301]
["bitfinex-derivatives","ETHF0:USTF0",1742448127698,3.949,2017.6,2017.5,41.59301]
["bitfinex-derivatives","ETHF0:USTF0",1742448127998,3.156,2017.6,2017.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1742448128192,4.437,2017.6,2017.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1742448128496,4.437,2017.6,2017.5,41.59301]
["bitfinex-derivatives","ETHF0:USTF0",1742448130995,5.0801,2017.6,2017.5,41.59301]
["bitfinex-derivatives","ETHF0:USTF0",1742448132095,4.437,2017.6,2017.5,41.59301]
["bitfinex-derivatives","ETHF0:USTF0",1742448132393,1.281,2017.6,2017.5,42.26421]
["bitfinex-derivatives","ETHF0:USTF0",1742448132597,4.435,2017.6,2017.5,42.26421]
["bitfinex-derivatives","ETHF0:USTF0",1742448133096,5.228,2017.6,2017.5,41.59301]
["bitfinex-derivatives","ETHF0:USTF0",1742448133296,5.228,2017.6,2017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742448133499,4.435,2017.6,2017.5,41.59304]
["bitfinex-derivatives","ETHF0:USTF0",1742448133802,5.228,2017.6,2017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742448134098,5.228,2017.6,2017.5,41.59304]
["bitfinex-derivatives","ETHF0:USTF0",1742448134298,4.435,2017.6,2017.5,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1742448134485,5.228,2017.6,2017.5,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1742448134687,5.228,2017.6,2017.5,41.59304]
["bitfinex-derivatives","ETHF0:USTF0",1742448136200,5.228,2017.6,2017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742448136603,5.228,2017.6,2017.5,41.59304]
["bitfinex-derivatives","ETHF0:USTF0",1742448136797,5.228,2017.6,2017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742448137498,5.228,2017.6,2017.5,41.59304]
["bitfinex-derivatives","ETHF0:USTF0",1742448141307,4.436,2017.6,2017.5,42.27724]
["bitfinex-derivatives","ETHF0:USTF0",1742448142694,5.229,2017.6,2017.5,42.27724]
["bitfinex-derivatives","ETHF0:USTF0",1742448142895,4.436,2017.6,2017.5,42.27724]
["bitfinex-derivatives","ETHF0:USTF0",1742448143606,5.229,2017.6,2017.5,41.59304]
["bitfinex-derivatives","ETHF0:USTF0",1742448143795,4.436,2017.6,2017.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742448143994,2.76817,2017.5,2017.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1742448145198,2.76817,2017.5,2017.4,2.15696]
["bitfinex-derivatives","ETHF0:USTF0",1742448152312,2.76817,2017.5,2017.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742448152514,2.76817,2017.5,2017.3,2.81969]
["bitfinex-derivatives","ETHF0:USTF0",1742448152515,0.79308,2017.4,2017.3,2.81969]
["bitfinex-derivatives","ETHF0:USTF0",1742448152715,5.27348,2017.4,2017.3,2.81969]
["bitfinex-derivatives","ETHF0:USTF0",1742448154210,16.1482,2017.4,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742448154414,3.2078,2016.9,2016.6,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742448154608,5.29273,2016.8,2016.7,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1742448154812,5.29273,2016.8,2016.7,1.43445987]
["bitfinex-derivatives","ETHF0:USTF0",1742448155211,5.29273,2016.8,2016.7,0.64110987]
["bitfinex-derivatives","ETHF0:USTF0",1742448155816,5.99063,2016.8,2016.7,0.64110987]
["bitfinex-derivatives","ETHF0:USTF0",1742448156315,5.1973,2016.8,2016.6,44.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742448156522,2.11075,2016.7,2016.6,44.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742448157218,1.98349,2016.6,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742448157518,0.7935,2016.4,2016.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1742448157723,0.7935,2016.4,2016.3,42.23352705]
["bitfinex-derivatives","ETHF0:USTF0",1742448157914,2.1109,2016.4,2016.3,41.59348]
["bitfinex-derivatives","ETHF0:USTF0",1742448158220,2.1109,2016.4,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742448159120,2.1109,2016.4,2016.3,41.59351]
["bitfinex-derivatives","ETHF0:USTF0",1742448161024,1.3174,2016.4,2016.3,41.59351]
["bitfinex-derivatives","ETHF0:USTF0",1742448161626,3.19,2016.5,2016.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1742448161926,3.19,2016.5,2016.4,1.42967]
["bitfinex-derivatives","ETHF0:USTF0",1742448162117,3.19,2016.5,2016.4,2.09717]
["bitfinex-derivatives","ETHF0:USTF0",1742448162518,3.19,2016.5,2016.4,42.89717]
["bitfinex-derivatives","ETHF0:USTF0",1742448165928,0.00742482,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742448166317,0.00742482,2016.6,2016.5,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742448167831,1.29772482,2016.6,2016.5,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742448168031,2.09111482,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742448169828,2.09111482,2016.6,2016.5,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1742448170532,0.00742482,2016.6,2016.5,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1742448171129,1.39412482,2016.6,2016.5,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1742448171932,2.18751482,2016.6,2016.5,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1742448172128,1.39412482,2016.6,2016.5,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1742448172433,2.18751482,2016.6,2016.5,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1742448172827,2.87771482,2016.6,2016.5,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1742448173527,2.87771482,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742448175232,0.79343,2016.5,2016.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742448175436,0.79343,2016.5,2016.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1742448175437,0.79349,2016.4,2016.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1742448175731,5.1422,2016.5,2016.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1742448175932,3.8684,2016.5,2016.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1742448176131,3.186,2016.5,2016.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1742448176335,3.186,2016.5,2016.4,2.14247]
["bitfinex-derivatives","ETHF0:USTF0",1742448177038,4.69882482,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742448177222,0.79343,2016.5,2016.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1742448177833,0.79347,2016.4,2016.3,42.86818]
["bitfinex-derivatives","ETHF0:USTF0",1742448178025,1.44687,2016.4,2016.3,42.86818]
["bitfinex-derivatives","ETHF0:USTF0",1742448178234,4.63087,2016.4,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742448178431,0.79355,2016.3,2016.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1742448178726,0.79355,2016.2,2016.1,5.27607]
["bitfinex-derivatives","ETHF0:USTF0",1742448178934,0.79359,2016.1,2016.0,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1742448179131,2.12549,2016.1,2016.0,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1742448179535,2.12549,2016.1,2016.0,41.59362]
["bitfinex-derivatives","ETHF0:USTF0",1742448180036,2.12549,2016.1,2016.0,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1742448180825,2.12549,2016.1,2015.9,42.7776]
["bitfinex-derivatives","ETHF0:USTF0",1742448180826,0.79363,2016.0,2015.9,42.7776]
["bitfinex-derivatives","ETHF0:USTF0",1742448181129,0.79363,2016.0,2015.3,0.19861956]
["bitfinex-derivatives","ETHF0:USTF0",1742448181130,1.98418,2015.9,2015.3,0.19861956]
["bitfinex-derivatives","ETHF0:USTF0",1742448181327,1.98418,2015.9,2015.2,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1742448181328,0.79392,2015.3,2015.2,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1742448181529,3.223,2015.3,2015.0,1.98507]
["bitfinex-derivatives","ETHF0:USTF0",1742448181734,3.8877,2015.6,2015.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1742448181933,6.4388,2015.8,2015.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1742448182144,6.44624361,2015.8,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742448182437,6.44624361,2015.8,2015.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1742448182637,3.23844361,2015.8,2015.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1742448183030,3.23844361,2015.8,2015.7,2.16395]
["bitfinex-derivatives","ETHF0:USTF0",1742448183638,0.00744361,2015.8,2015.7,2.16395]
["bitfinex-derivatives","ETHF0:USTF0",1742448187134,0.00744361,2015.8,2015.6,2.07196]
["bitfinex-derivatives","ETHF0:USTF0",1742448187337,1.44847361,2015.8,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742448187535,1.44847361,2015.8,2015.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1742448187842,0.65474361,2015.8,2015.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1742448188744,0.65474361,2015.8,2015.7,1.47635]
["bitfinex-derivatives","ETHF0:USTF0",1742448189536,1.94684361,2015.8,2015.7,1.47635]
["bitfinex-derivatives","ETHF0:USTF0",1742448190632,1.29954361,2015.8,2015.7,1.47635]
["bitfinex-derivatives","ETHF0:USTF0",1742448192440,3.232,2016.1,2015.8,1.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742448192641,1.3318,2016.0,2015.9,2.77537]
["bitfinex-derivatives","ETHF0:USTF0",1742448196460,3.21524361,2016.2,2016.1,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1742448196660,4.52084361,2016.2,2016.1,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1742448197263,4.52084361,2016.2,2016.1,2.12059]
["bitfinex-derivatives","ETHF0:USTF0",1742448199056,1.31304361,2016.2,2016.1,2.12059]
["bitfinex-derivatives","ETHF0:USTF0",1742448199959,3.2078,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742448200164,6.4348,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742448200863,3.2078,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742448201361,4.5277,2016.6,2016.5,2.12173]
["bitfinex-derivatives","ETHF0:USTF0",1742448211073,4.5277,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742448211664,5.32109,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742448211871,7.7427,2016.6,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742448212071,2.07686,2016.5,2016.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1742448213073,1.2834,2016.5,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742448213273,6.73099,2016.4,2016.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1742448213486,6.73099,2016.4,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742448213487,0.79351,2016.3,2016.2,41.59354]
["bitfinex-derivatives","ETHF0:USTF0",1742448213774,2.15631,2016.3,2016.2,41.59354]
["bitfinex-derivatives","ETHF0:USTF0",1742448213980,2.15631,2016.3,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742448214181,0.79355,2016.2,2016.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1742448214384,2.15635,2016.2,2016.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1742448214580,0.79361,2016.1,2016.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1742448214782,2.86181,2016.1,2016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742448214983,0.79363,2016.0,2015.9,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1742448215183,2.80973,2016.0,2015.9,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1742448215586,2.80973,2016.0,2015.9,41.59365]
["bitfinex-derivatives","ETHF0:USTF0",1742448216174,6.02873,2016.0,2015.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1742448216383,2.11067,2015.9,2015.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1742448217582,1.317,2015.9,2015.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1742448217780,2.11067,2015.9,2015.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1742448219188,1.317,2015.9,2015.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1742448219579,2.11067,2015.9,2015.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1742448220191,1.317,2015.9,2015.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1742448221485,0.79371,2015.8,2015.7,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742448221791,4.68831,2015.8,2015.7,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742448221992,0.79391,2015.3,2015.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1742448222192,0.79391,2015.3,2015.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742448222379,4.00171,2015.3,2015.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742448222779,4.00171,2015.3,2015.2,41.59394]
["bitfinex-derivatives","ETHF0:USTF0",1742448222980,5.32851,2015.3,2015.2,41.59394]
["bitfinex-derivatives","ETHF0:USTF0",1742448223184,8.55151,2015.3,2015.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1742448223596,8.55151,2015.3,2015.0,1.35504361]
["bitfinex-derivatives","ETHF0:USTF0",1742448223894,1.3268,2015.2,2015.1,41.59398]
["bitfinex-derivatives","ETHF0:USTF0",1742448224094,2.12074,2015.2,2015.1,41.59398]
["bitfinex-derivatives","ETHF0:USTF0",1742448224392,1.3268,2015.2,2015.1,41.59398]
["bitfinex-derivatives","ETHF0:USTF0",1742448228295,0.6816,2015.4,2015.1,41.59398]
["bitfinex-derivatives","ETHF0:USTF0",1742448228596,4.71757361,2015.5,2015.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1742448228801,3.92374361,2015.5,2015.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1742448229187,4.71757361,2015.5,2015.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1742448229602,6.03067361,2015.5,2015.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1742448230110,0.7939,2015.4,2015.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1742448230300,2.107,2015.4,2015.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1742448230597,2.107,2015.4,2015.0,0.80145361]
["bitfinex-derivatives","ETHF0:USTF0",1742448230598,0.79398,2015.1,2015.0,0.80145361]
["bitfinex-derivatives","ETHF0:USTF0",1742448230806,6.4378,2015.1,2015.0,0.80146361]
["bitfinex-derivatives","ETHF0:USTF0",1742448231193,8.54488,2015.1,2015.0,0.80146361]
["bitfinex-derivatives","ETHF0:USTF0",1742448231403,8.4555,2015.1,2015.0,0.80146361]
["bitfinex-derivatives","ETHF0:USTF0",1742448231801,8.4555,2015.1,2015.0,2.19886361]
["bitfinex-derivatives","ETHF0:USTF0",1742448232002,9.24948,2015.1,2015.0,2.19886361]
["bitfinex-derivatives","ETHF0:USTF0",1742448232202,9.24948,2015.1,2015.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742448232402,9.24948,2015.1,2015.0,0.80146361]
["bitfinex-derivatives","ETHF0:USTF0",1742448232902,9.24948,2015.1,2015.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742448233400,7.7569,2015.1,2015.0,0.80146361]
["bitfinex-derivatives","ETHF0:USTF0",1742448233709,3.9124,2015.4,2015.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1742448234008,5.2634,2015.4,2015.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1742448234398,5.2634,2015.4,2015.3,2.18461]
["bitfinex-derivatives","ETHF0:USTF0",1742448234602,6.05727,2015.4,2015.3,2.18461]
["bitfinex-derivatives","ETHF0:USTF0",1742448234797,5.9065,2015.4,2015.3,2.18461]
["bitfinex-derivatives","ETHF0:USTF0",1742448235406,0.79394,2015.3,2015.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1742448235700,3.247,2015.2,2015.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1742448235901,3.247,2015.2,2015.1,41.59395]
["bitfinex-derivatives","ETHF0:USTF0",1742448236904,4.5299,2015.2,2015.1,41.59395]
["bitfinex-derivatives","ETHF0:USTF0",1742448241399,3.2078,2015.4,2015.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1742448241709,7.7471,2015.4,2015.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1742448242104,7.7471,2015.4,2015.3,1.49061]
["bitfinex-derivatives","ETHF0:USTF0",1742448242501,8.54097,2015.4,2015.3,1.49061]
["bitfinex-derivatives","ETHF0:USTF0",1742448242809,7.7471,2015.4,2015.3,1.49061]
["bitfinex-derivatives","ETHF0:USTF0",1742448245411,4.5041,2015.4,2015.3,1.49061]
["bitfinex-derivatives","ETHF0:USTF0",1742448245607,1.2963,2015.4,2015.3,1.49061]
["bitfinex-derivatives","ETHF0:USTF0",1742448245804,0.00744361,2015.5,2015.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1742448246016,1.40124361,2015.5,2015.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1742448246307,0.00744361,2015.5,2015.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1742448246905,0.00744361,2015.5,2015.4,1.43384312]
["bitfinex-derivatives","ETHF0:USTF0",1742448248908,0.80127361,2015.5,2015.4,0.63997312]
["bitfinex-derivatives","ETHF0:USTF0",1742448249313,2.15407361,2015.5,2015.4,1.43384312]
["bitfinex-derivatives","ETHF0:USTF0",1742448249511,2.15407361,2015.5,2015.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1742448250615,2.15407361,2015.5,2015.4,2.07777]
["bitfinex-derivatives","ETHF0:USTF0",1742448251205,2.15407361,2015.5,2015.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1742448255418,1.36024361,2015.5,2015.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1742448257320,2.15407361,2015.5,2015.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1742448257520,1.36024361,2015.5,2015.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1742448261322,1.36024361,2015.5,2015.4,1.43493613]
["bitfinex-derivatives","ETHF0:USTF0",1742448263431,0.00744361,2015.5,2015.4,1.43493613]
["bitfinex-derivatives","ETHF0:USTF0",1742448263629,3.226,2015.7,2015.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1742448263829,4.6003,2015.7,2015.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1742448264229,4.6003,2015.7,2015.6,3.40115613]
["bitfinex-derivatives","ETHF0:USTF0",1742448264826,1.3743,2015.7,2015.6,3.40115613]
["bitfinex-derivatives","ETHF0:USTF0",1742448269237,3.86994361,2015.9,2015.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1742448269238,0.64594361,2015.9,2015.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1742448269539,1.38974361,2015.9,2015.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1742448269930,0.00744361,2015.9,2015.8,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1742448270133,0.00744361,2015.9,2015.8,4.64031]
["bitfinex-derivatives","ETHF0:USTF0",1742448270442,0.00744361,2015.9,2015.8,5.28137613]
["bitfinex-derivatives","ETHF0:USTF0",1742448270833,1.384,2016.4,2016.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1742448271846,6.4298,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742448272140,6.43724361,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742448273131,7.83664361,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742448273338,7.83664361,2016.6,2016.5,41.59343]
["bitfinex-derivatives","ETHF0:USTF0",1742448273939,4.61464361,2016.6,2016.5,41.59343]
["bitfinex-derivatives","ETHF0:USTF0",1742448274830,5.30244361,2016.6,2016.5,41.59343]
["bitfinex-derivatives","ETHF0:USTF0",1742448275141,5.30244361,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742448275938,5.30244361,2016.6,2016.5,2.08563]
["bitfinex-derivatives","ETHF0:USTF0",1742448276142,1.40684361,2016.6,2016.5,2.08563]
["bitfinex-derivatives","ETHF0:USTF0",1742448276443,1.40684361,2016.6,2016.5,2.78663]
["bitfinex-derivatives","ETHF0:USTF0",1742448276936,0.00744361,2016.6,2016.5,2.78663]
["bitfinex-derivatives","ETHF0:USTF0",1742448277443,1.39574361,2016.6,2016.5,2.78663]
["bitfinex-derivatives","ETHF0:USTF0",1742448281743,1.39574361,2016.6,2016.4,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1742448281934,1.3455,2016.5,2016.4,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1742448283735,5.8438,2016.5,2016.4,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1742448285740,5.8438,2016.5,2016.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1742448289552,5.8438,2016.5,2016.4,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1742448290955,5.8438,2016.5,2016.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1742448292055,2.6278,2016.5,2016.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1742448294953,2.6278,2016.5,2016.3,2.14368]
["bitfinex-derivatives","ETHF0:USTF0",1742448295159,0.79352,2016.3,2016.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1742448295555,2.10052,2016.3,2016.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1742448295862,1.307,2016.3,2016.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1742448296359,2.10051,2016.3,2016.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1742448297156,0.79355,2016.2,2016.1,0.80103361]
["bitfinex-derivatives","ETHF0:USTF0",1742448297361,5.95425,2016.2,2016.1,0.80103361]
["bitfinex-derivatives","ETHF0:USTF0",1742448298357,5.1607,2016.2,2016.1,0.80103361]
["bitfinex-derivatives","ETHF0:USTF0",1742448299858,4.514,2016.2,2016.1,1.44423361]
["bitfinex-derivatives","ETHF0:USTF0",1742448300662,4.514,2016.2,2016.1,2.08487661]
["bitfinex-derivatives","ETHF0:USTF0",1742448300864,4.514,2016.2,2016.1,1.44167661]
["bitfinex-derivatives","ETHF0:USTF0",1742448301062,4.514,2016.2,2016.1,0.80103361]
["bitfinex-derivatives","ETHF0:USTF0",1742448301262,5.30755,2016.2,2016.1,0.80103361]
["bitfinex-derivatives","ETHF0:USTF0",1742448301464,4.514,2016.2,2016.1,0.80103361]
["bitfinex-derivatives","ETHF0:USTF0",1742448303054,5.30755,2016.2,2016.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742448308662,1.98398,2016.1,2015.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742448308968,3.2078,2015.9,2015.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1742448309468,0.79371,2015.8,2015.7,2.12693]
["bitfinex-derivatives","ETHF0:USTF0",1742448309665,0.79371,2015.8,2015.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1742448309666,0.79382,2015.6,2015.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1742448309859,0.79387,2015.4,2015.3,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1742448310168,0.79387,2015.4,2015.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742448310368,3.99687,2015.4,2015.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742448310572,4.70067,2015.4,2015.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742448311272,7.20067,2015.4,2015.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742448311468,0.7941,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742448311670,0.79409,2014.9,2014.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742448311868,0.7941,2014.8,2014.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742448312166,1.3301,2014.8,2014.7,41.59414]
["bitfinex-derivatives","ETHF0:USTF0",1742448312370,1.3301,2014.8,2014.7,42.99264]
["bitfinex-derivatives","ETHF0:USTF0",1742448312569,7.91065,2015.0,2014.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1742448312770,6.4128,2015.0,2014.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1742448313271,6.4128,2015.0,2014.9,1.50046]
["bitfinex-derivatives","ETHF0:USTF0",1742448314372,7.753,2015.0,2014.9,1.50046]
["bitfinex-derivatives","ETHF0:USTF0",1742448315974,8.54702,2015.0,2014.9,1.50046]
["bitfinex-derivatives","ETHF0:USTF0",1742448316278,7.753,2015.0,2014.9,1.50046]
["bitfinex-derivatives","ETHF0:USTF0",1742448316767,4.548,2015.0,2014.9,1.50046]
["bitfinex-derivatives","ETHF0:USTF0",1742448317075,3.2078,2015.0,2014.9,1.50046]
["bitfinex-derivatives","ETHF0:USTF0",1742448317374,1.4027,2015.1,2015.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1742448317571,1.4027,2015.1,2015.0,2.88062]
["bitfinex-derivatives","ETHF0:USTF0",1742448321775,2.19668,2015.1,2015.0,2.88062]
["bitfinex-derivatives","ETHF0:USTF0",1742448322171,1.4027,2015.1,2015.0,2.88062]
["bitfinex-derivatives","ETHF0:USTF0",1742448323473,2.19668,2015.1,2015.0,2.88062]
["bitfinex-derivatives","ETHF0:USTF0",1742448323778,2.89328,2015.1,2015.0,2.88062]
["bitfinex-derivatives","ETHF0:USTF0",1742448324080,2.19668,2015.1,2015.0,2.88062]
["bitfinex-derivatives","ETHF0:USTF0",1742448324472,2.19668,2015.1,2015.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1742448324676,4.6105,2015.1,2015.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1742448324866,4.6105,2015.1,2015.0,2.82852]
["bitfinex-derivatives","ETHF0:USTF0",1742448325573,5.40448,2015.1,2015.0,2.82852]
["bitfinex-derivatives","ETHF0:USTF0",1742448325877,4.6105,2015.1,2015.0,2.82852]
["bitfinex-derivatives","ETHF0:USTF0",1742448326377,5.40448,2015.1,2015.0,2.82852]
["bitfinex-derivatives","ETHF0:USTF0",1742448326578,4.6105,2015.1,2015.0,2.82852]
["bitfinex-derivatives","ETHF0:USTF0",1742448327376,5.40448,2015.1,2015.0,2.82852]
["bitfinex-derivatives","ETHF0:USTF0",1742448328383,4.6105,2015.1,2015.0,2.82852]
["bitfinex-derivatives","ETHF0:USTF0",1742448328883,0.7941,2014.8,2014.7,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1742448329086,0.7941,2014.8,2014.7,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1742448329469,2.1418,2014.8,2014.7,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1742448330778,1.3477,2014.8,2014.7,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1742448330983,2.1418,2014.8,2014.7,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1742448331786,1.3477,2014.8,2014.7,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1742448333186,2.1418,2014.8,2014.7,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1742448333384,1.3477,2014.8,2014.7,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1742448334577,2.1418,2014.8,2014.7,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1742448335387,1.3477,2014.8,2014.7,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1742448335987,2.1418,2014.8,2014.7,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1742448336380,1.3477,2014.8,2014.7,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1742448337687,2.1418,2014.8,2014.7,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1742448337889,2.1418,2014.8,2014.7,2.71120696]
["bitfinex-derivatives","ETHF0:USTF0",1742448338289,1.3477,2014.8,2014.7,2.71120696]
["bitfinex-derivatives","ETHF0:USTF0",1742448342186,9.9618,2015.1,2014.7,2.71120696]
["bitfinex-derivatives","ETHF0:USTF0",1742448342187,9.1678,2015.1,2015.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1742448342987,3.2078,2015.1,2015.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1742448343693,3.2078,2015.1,2015.0,2.76398828]
["bitfinex-derivatives","ETHF0:USTF0",1742448343894,3.2078,2015.4,2015.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1742448344586,3.2078,2015.4,2015.3,1.43567828]
["bitfinex-derivatives","ETHF0:USTF0",1742448344786,3.2078,2015.4,2015.3,2.11757828]
["bitfinex-derivatives","ETHF0:USTF0",1742448345294,4.565,2015.4,2015.3,3.45927828]
["bitfinex-derivatives","ETHF0:USTF0",1742448346689,4.565,2015.4,2015.3,2.81751]
["bitfinex-derivatives","ETHF0:USTF0",1742448353399,4.565,2015.4,2015.3,3.45798308]
["bitfinex-derivatives","ETHF0:USTF0",1742448353805,4.565,2015.4,2015.3,2.81751]
["bitfinex-derivatives","ETHF0:USTF0",1742448354408,7.763,2015.4,2015.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742448354601,2.79934,2015.3,2015.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1742448355000,2.79934,2015.3,2015.1,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1742448355001,0.79399,2015.2,2015.1,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1742448355305,0.79399,2015.2,2014.9,1.98517]
["bitfinex-derivatives","ETHF0:USTF0",1742448355306,0.79402,2015.1,2015.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1742448355707,2.13392,2015.1,2015.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1742448356001,0.79406,2015.0,2014.9,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1742448356304,6.02906,2015.0,2014.9,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1742448356704,0.79406,2014.9,2014.8,41.59406]
["bitfinex-derivatives","ETHF0:USTF0",1742448356908,2.12726,2014.9,2014.8,41.59406]
["bitfinex-derivatives","ETHF0:USTF0",1742448357298,2.12726,2014.9,2014.8,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1742448357710,0.79413,2014.8,2014.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742448357907,6.01433,2014.8,2014.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742448359302,0.79414,2014.7,2014.6,41.59415]
["bitfinex-derivatives","ETHF0:USTF0",1742448359502,0.79418,2014.6,2014.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742448359705,1.98591,2014.2,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742448359902,7.8265,2014.1,2014.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1742448360206,3.2078,2014.1,2014.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1742448360408,3.2078,2014.1,2014.0,2.14989]
["bitfinex-derivatives","ETHF0:USTF0",1742448360603,3.2078,2014.1,2014.0,2.80009]
["bitfinex-derivatives","ETHF0:USTF0",1742448361209,3.224,2014.2,2014.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1742448361709,1.40514361,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742448361710,4.62914361,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742448361911,0.00744361,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742448364014,0.00744361,2014.3,2014.2,43.51469223]
["bitfinex-derivatives","ETHF0:USTF0",1742448365000,0.00744361,2014.3,2014.2,42.87514]
["bitfinex-derivatives","ETHF0:USTF0",1742448365207,0.00744361,2014.3,2014.2,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1742448365404,1.34994361,2014.3,2014.2,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1742448365709,1.34994361,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742448365710,2.72974361,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742448366102,2.72974361,2014.3,2014.2,2.19524]
["bitfinex-derivatives","ETHF0:USTF0",1742448366408,3.52404361,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742448366609,6.75204361,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742448366809,5.95774361,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742448367809,6.75204361,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742448368017,5.95774361,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742448368723,1.38724361,2014.3,2014.2,2.83034]
["bitfinex-derivatives","ETHF0:USTF0",1742448370306,1.38724361,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742448370516,2.08394361,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742448370710,1.38724361,2014.3,2014.2,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1742448370905,0.00744361,2014.3,2014.2,43.61024]
["bitfinex-derivatives","ETHF0:USTF0",1742448371312,0.65,2014.8,2014.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1742448371512,3.885,2014.8,2014.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1742448371919,3.235,2014.8,2014.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1742448372120,6.4428,2014.9,2014.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742448372719,1.3271,2015.0,2014.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1742448375029,1.3271,2015.0,2014.7,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742448375221,0.79409,2014.9,2014.8,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1742448375729,0.7941,2014.9,2014.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742448375925,4.0301,2014.9,2014.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742448376130,3.236,2014.9,2014.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742448377225,4.03006,2014.9,2014.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742448377532,0.79413,2014.8,2014.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1742448377732,2.033,2014.8,2014.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1742448383227,2.033,2014.8,2014.7,2.10732]
["bitfinex-derivatives","ETHF0:USTF0",1742448384529,1.3511,2014.8,2014.7,2.10732]
["bitfinex-derivatives","ETHF0:USTF0",1742448384727,3.231,2014.9,2014.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742448385038,3.231,2014.9,2014.8,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1742448386238,4.5623,2014.9,2014.8,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1742448387634,5.35636,2014.9,2014.8,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1742448387842,4.5623,2014.9,2014.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742448389032,5.35636,2014.9,2014.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742448389235,0.79414,2014.8,2014.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742448389538,2.82114,2014.8,2014.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742448390434,2.027,2014.8,2014.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742448390835,2.8211,2014.8,2014.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742448391135,2.027,2014.8,2014.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742448391336,2.8211,2014.8,2014.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742448391846,0.79414,2014.7,2014.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742448392142,5.98194,2014.7,2014.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742448392343,5.1878,2014.7,2014.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1742448392642,0.7943,2014.4,2014.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1742448392950,4.0243,2014.4,2014.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1742448393848,4.6223,2014.4,2014.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1742448394043,4.6223,2014.4,2014.3,2.11717]
["bitfinex-derivatives","ETHF0:USTF0",1742448394240,3.23,2014.4,2014.3,2.11717]
["bitfinex-derivatives","ETHF0:USTF0",1742448394638,3.23,2014.4,2014.3,2.75775024]
["bitfinex-derivatives","ETHF0:USTF0",1742448396145,1.3923,2014.5,2014.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742448396345,1.3923,2014.5,2014.4,2.13476]
["bitfinex-derivatives","ETHF0:USTF0",1742448397047,1.3923,2014.5,2014.4,2.77546669]
["bitfinex-derivatives","ETHF0:USTF0",1742448398546,4.6007,2014.7,2014.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1742448398942,12.3938,2014.8,2014.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1742448399254,3.2078,2014.8,2014.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1742448399842,4.5362,2014.8,2014.7,2.19104]
["bitfinex-derivatives","ETHF0:USTF0",1742448400043,4.5362,2014.8,2014.7,2.8321793]
["bitfinex-derivatives","ETHF0:USTF0",1742448400451,3.2078,2014.8,2014.7,2.8321793]
["bitfinex-derivatives","ETHF0:USTF0",1742448400642,1.3284,2014.9,2014.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742448400840,1.3284,2014.9,2014.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1742448401052,1.3284,2014.9,2014.8,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1742448401252,1.3284,2014.9,2014.8,3.5238393]
["bitfinex-derivatives","ETHF0:USTF0",1742448403757,1.3284,2014.9,2014.8,1.4352393]
["bitfinex-derivatives","ETHF0:USTF0",1742448404157,1.3284,2014.9,2014.8,2.7469393]
["bitfinex-derivatives","ETHF0:USTF0",1742448405657,3.89414361,2015.1,2015.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1742448406950,5.28004361,2015.1,2015.0,2.18972]
["bitfinex-derivatives","ETHF0:USTF0",1742448407459,5.28004361,2015.1,2015.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1742448408951,4.61934361,2015.1,2015.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1742448409147,4.61934361,2015.1,2015.0,1.48652]
["bitfinex-derivatives","ETHF0:USTF0",1742448409553,4.61934361,2015.1,2015.0,2.12728407]
["bitfinex-derivatives","ETHF0:USTF0",1742448411659,4.61934361,2015.1,2015.0,1.48652]
["bitfinex-derivatives","ETHF0:USTF0",1742448413460,5.41332361,2015.1,2014.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1742448413660,1.9687,2015.0,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742448413870,0.6704,2015.0,2014.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1742448414957,3.8782,2015.0,2014.4,5.19338]
["bitfinex-derivatives","ETHF0:USTF0",1742448415261,0.79419,2014.6,2014.5,1.43478701]
["bitfinex-derivatives","ETHF0:USTF0",1742448415654,2.14109,2014.6,2014.5,1.43478701]
["bitfinex-derivatives","ETHF0:USTF0",1742448415955,2.14109,2014.6,2014.2,42.78581]
["bitfinex-derivatives","ETHF0:USTF0",1742448415956,0.79422,2014.5,2014.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1742448416148,3.225,2014.5,2014.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1742448417053,4.01922,2014.5,2014.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1742448418066,3.225,2014.5,2014.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1742448418562,4.01922,2014.5,2014.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1742448418858,3.225,2014.5,2014.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1742448420056,4.01922,2014.5,2014.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1742448420358,3.225,2014.5,2014.4,41.59424]
["bitfinex-derivatives","ETHF0:USTF0",1742448420659,4.01922,2014.5,2014.4,41.59424]
["bitfinex-derivatives","ETHF0:USTF0",1742448421163,4.01922,2014.5,2014.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1742448421759,3.225,2014.5,2014.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1742448422065,4.5709,2014.6,2014.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1742448422260,3.8944,2014.6,2014.5,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742448422463,3.8944,2014.6,2014.5,2.77862]
["bitfinex-derivatives","ETHF0:USTF0",1742448422756,0.6704,2014.6,2014.5,2.77862]
["bitfinex-derivatives","ETHF0:USTF0",1742448424659,0.6704,2014.6,2014.5,3.41901997]
["bitfinex-derivatives","ETHF0:USTF0",1742448425057,3.223,2014.7,2014.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1742448425259,3.223,2014.7,2014.6,2.18918]
["bitfinex-derivatives","ETHF0:USTF0",1742448425863,3.223,2014.7,2014.6,2.82960056]
["bitfinex-derivatives","ETHF0:USTF0",1742448426265,3.223,2014.7,2014.6,2.18918]
["bitfinex-derivatives","ETHF0:USTF0",1742448427260,3.223,2014.7,2014.6,2.82963591]
["bitfinex-derivatives","ETHF0:USTF0",1742448428271,3.223,2014.7,2014.6,0.64045591]
["bitfinex-derivatives","ETHF0:USTF0",1742448428472,4.01714,2014.7,2014.6,0.64045591]
["bitfinex-derivatives","ETHF0:USTF0",1742448428765,4.01714,2014.7,2014.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1742448429571,4.01716,2014.7,2014.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1742448429763,0.79422,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742448429959,0.79422,2014.5,2014.4,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1742448430159,4.01422,2014.5,2014.4,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1742448430364,5.35952,2014.5,2014.4,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1742448431168,4.5653,2014.5,2014.4,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1742448431660,6.72902,2014.5,2014.4,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1742448431858,5.9348,2014.5,2014.4,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1742448432066,6.72902,2014.5,2014.4,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1742448434172,5.9348,2014.5,2014.4,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1742448434872,6.72902,2014.5,2014.4,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1742448435272,5.9348,2014.5,2014.4,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1742448435472,0.79426,2014.4,2014.3,2.08108]
["bitfinex-derivatives","ETHF0:USTF0",1742448435672,2.20726,2014.4,2014.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1742448436570,0.79432,2014.3,2014.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1742448436872,0.79434,2014.2,2014.1,6.05865]
["bitfinex-derivatives","ETHF0:USTF0",1742448437080,1.45854,2014.2,2014.1,6.05865]
["bitfinex-derivatives","ETHF0:USTF0",1742448437377,2.87154,2014.2,2014.1,6.05865]
["bitfinex-derivatives","ETHF0:USTF0",1742448438478,2.0772,2014.2,2014.1,6.05865]
["bitfinex-derivatives","ETHF0:USTF0",1742448438678,2.87154,2014.2,2014.1,6.05865]
["bitfinex-derivatives","ETHF0:USTF0",1742448439475,2.87154,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742448439872,0.79442,2014.0,2013.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1742448440185,4.00842,2014.0,2013.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1742448440374,4.00842,2014.0,2013.9,2.18494]
["bitfinex-derivatives","ETHF0:USTF0",1742448440579,5.29402,2014.0,2013.9,2.18494]
["bitfinex-derivatives","ETHF0:USTF0",1742448442080,4.4996,2014.0,2013.9,2.18494]
["bitfinex-derivatives","ETHF0:USTF0",1742448442479,1.2856,2014.0,2013.9,2.18494]
["bitfinex-derivatives","ETHF0:USTF0",1742448442678,7.41856,2014.2,2014.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1742448442679,9.8382,2014.2,2014.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1742448443080,9.174,2014.2,2014.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1742448443280,9.174,2014.2,2014.1,1.44838]
["bitfinex-derivatives","ETHF0:USTF0",1742448444088,9.174,2014.2,2014.1,2.75748]
["bitfinex-derivatives","ETHF0:USTF0",1742448445180,9.174,2014.2,2014.1,3.39010963]
["bitfinex-derivatives","ETHF0:USTF0",1742448445380,3.214,2014.2,2014.1,3.39010963]
["bitfinex-derivatives","ETHF0:USTF0",1742448445978,4.5637,2014.2,2014.1,3.39010963]
["bitfinex-derivatives","ETHF0:USTF0",1742448447083,9.1678,2014.6,2014.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1742448447384,5.96,2014.6,2014.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1742448448279,5.96,2014.6,2014.5,1.42684963]
["bitfinex-derivatives","ETHF0:USTF0",1742448448481,7.3214,2014.6,2014.5,1.42684963]
["bitfinex-derivatives","ETHF0:USTF0",1742448448875,7.3214,2014.6,2014.5,2.11534963]
["bitfinex-derivatives","ETHF0:USTF0",1742448449074,7.3214,2014.6,2014.5,1.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742448451392,1.3614,2014.6,2014.5,1.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742448451589,1.3614,2014.6,2014.5,2.11528008]
["bitfinex-derivatives","ETHF0:USTF0",1742448452086,1.3614,2014.6,2014.5,3.46298008]
["bitfinex-derivatives","ETHF0:USTF0",1742448452387,3.2078,2014.9,2014.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742448452594,6.4208,2014.9,2014.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742448452783,7.3429,2015.0,2014.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1742448453089,11.34992,2015.0,2014.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1742448453483,10.5559,2015.0,2014.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1742448453686,8.7421,2015.0,2014.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1742448453994,9.53614,2015.0,2014.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1742448454193,1.3992,2014.9,2014.8,2.14547]
["bitfinex-derivatives","ETHF0:USTF0",1742448454597,2.19326,2014.9,2014.8,2.14547]
["bitfinex-derivatives","ETHF0:USTF0",1742448454795,1.3992,2014.9,2014.8,2.14547]
["bitfinex-derivatives","ETHF0:USTF0",1742448455491,1.3992,2014.9,2014.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742448455697,0.79415,2014.7,2014.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742448455891,0.79422,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742448456195,0.79422,2014.5,2014.4,2.14564]
["bitfinex-derivatives","ETHF0:USTF0",1742448456397,1.3992,2014.5,2014.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1742448457094,1.3992,2014.5,2014.4,2.15794]
["bitfinex-derivatives","ETHF0:USTF0",1742448458299,4.6232,2014.5,2014.4,2.15794]
["bitfinex-derivatives","ETHF0:USTF0",1742448460289,5.41742,2014.5,2014.4,2.15794]
["bitfinex-derivatives","ETHF0:USTF0",1742448460691,4.6232,2014.5,2014.4,2.15794]
["bitfinex-derivatives","ETHF0:USTF0",1742448462200,4.6232,2014.5,2014.4,2.79034667]
["bitfinex-derivatives","ETHF0:USTF0",1742448462499,1.3992,2014.5,2014.4,2.79034667]
["bitfinex-derivatives","ETHF0:USTF0",1742448465101,5.41442,2014.5,2014.4,0.63240667]
["bitfinex-derivatives","ETHF0:USTF0",1742448465307,6.08212,2014.5,2014.4,0.63240667]
["bitfinex-derivatives","ETHF0:USTF0",1742448465608,5.2879,2014.5,2014.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742448465808,0.79427,2014.4,2014.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1742448466004,1.2951,2014.4,2014.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1742448467303,2.08936,2014.4,2014.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1742448468011,0.7943,2014.3,2014.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1742448468212,0.79434,2014.2,2014.1,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1742448468510,0.79434,2014.2,2014.1,41.43275234]
["bitfinex-derivatives","ETHF0:USTF0",1742448468710,2.13604,2014.2,2014.1,1.42713234]
["bitfinex-derivatives","ETHF0:USTF0",1742448469112,0.79442,2014.1,2014.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1742448469312,6.04062,2014.1,2014.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1742448469806,0.79442,2014.0,2013.9,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1742448470007,2.80192,2014.0,2013.9,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1742448470512,2.80192,2014.0,2013.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1742448471410,0.79448,2013.9,2013.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1742448471611,2.13618,2013.9,2013.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1742448471799,5.35518,2013.9,2013.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1742448472507,5.35518,2013.9,2013.7,43.4642]
["bitfinex-derivatives","ETHF0:USTF0",1742448472508,0.7945,2013.8,2013.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742448472709,0.7945,2013.8,2013.7,41.59454]
["bitfinex-derivatives","ETHF0:USTF0",1742448472710,2.1424,2013.8,2013.7,41.59454]
["bitfinex-derivatives","ETHF0:USTF0",1742448473015,2.1424,2013.8,2013.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742448473209,15.00199,2013.8,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742448473513,0.79465,2013.4,2013.3,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742448473712,4.01765,2013.4,2013.3,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742448474308,4.01765,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742448474504,4.01765,2013.4,2013.3,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1742448475308,0.79469,2013.3,2013.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742448475513,2.07969,2013.3,2013.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742448475708,2.78319,2013.3,2013.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742448476214,2.78319,2013.3,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742448476215,1.9885,2013.3,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742448476409,4.519,2013.2,2013.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1742448476717,4.519,2013.2,2013.1,42.90724]
["bitfinex-derivatives","ETHF0:USTF0",1742448477119,4.519,2013.2,2013.1,43.61144]
["bitfinex-derivatives","ETHF0:USTF0",1742448477314,9.1678,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742448477515,13.19842,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742448477715,12.4038,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742448477914,13.87432,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742448478416,13.0797,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742448478619,8.4281,2013.5,2013.4,2.87925]
["bitfinex-derivatives","ETHF0:USTF0",1742448479016,9.22272,2013.5,2013.4,2.87925]
["bitfinex-derivatives","ETHF0:USTF0",1742448479219,9.22272,2013.5,2013.4,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1742448479418,9.22272,2013.5,2013.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742448479811,9.22272,2013.5,2013.4,41.59465]
["bitfinex-derivatives","ETHF0:USTF0",1742448480012,9.22272,2013.5,2013.4,42.97395]
["bitfinex-derivatives","ETHF0:USTF0",1742448480215,5.2203,2013.5,2013.4,42.97395]
["bitfinex-derivatives","ETHF0:USTF0",1742448480419,1.3084,2013.5,2013.4,43.67925]
["bitfinex-derivatives","ETHF0:USTF0",1742448480622,13.0647,2013.8,2013.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742448480816,1.3084,2013.6,2013.5,2.17392]
["bitfinex-derivatives","ETHF0:USTF0",1742448482121,1.3084,2013.6,2013.4,43.49193]
["bitfinex-derivatives","ETHF0:USTF0",1742448482122,2.103,2013.6,2013.4,41.5053]
["bitfinex-derivatives","ETHF0:USTF0",1742448482318,0.79462,2013.5,2013.4,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742448482623,2.0819,2013.5,2013.4,2.82033]
["bitfinex-derivatives","ETHF0:USTF0",1742448483223,2.0819,2013.5,2013.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1742448483521,2.0819,2013.5,2013.4,2.11503]
["bitfinex-derivatives","ETHF0:USTF0",1742448485217,2.0819,2013.5,2013.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1742448485518,2.0819,2013.5,2013.4,2.12393]
["bitfinex-derivatives","ETHF0:USTF0",1742448487125,2.87652,2013.5,2013.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1742448487917,2.0819,2013.5,2013.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1742448488117,2.0819,2013.5,2013.4,2.09833]
["bitfinex-derivatives","ETHF0:USTF0",1742448489527,5.3109,2013.5,2013.4,2.09833]
["bitfinex-derivatives","ETHF0:USTF0",1742448490324,6.10552,2013.5,2013.4,2.09833]
["bitfinex-derivatives","ETHF0:USTF0",1742448490523,6.10552,2013.5,2013.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742448490725,2.20595,2013.4,2013.3,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742448491030,2.89225,2013.4,2013.3,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1742448492122,0.79475,2013.2,2013.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1742448492626,0.79477,2013.2,2013.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1742448492926,2.88427,2013.2,2013.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1742448493329,2.88427,2013.2,2013.1,2.12546]
["bitfinex-derivatives","ETHF0:USTF0",1742448494229,2.0895,2013.2,2013.1,2.12546]
["bitfinex-derivatives","ETHF0:USTF0",1742448494532,1.4113,2013.2,2013.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1742448494731,2.1028,2013.2,2013.1,2.12546]
["bitfinex-derivatives","ETHF0:USTF0",1742448494931,2.89753,2013.2,2013.1,2.12546]
["bitfinex-derivatives","ETHF0:USTF0",1742448495429,2.1028,2013.2,2013.1,2.12546]
["bitfinex-derivatives","ETHF0:USTF0",1742448495631,1.4113,2013.2,2013.1,2.12546]
["bitfinex-derivatives","ETHF0:USTF0",1742448496632,4.6373,2013.2,2013.1,2.12546]
["bitfinex-derivatives","ETHF0:USTF0",1742448499636,9.1678,2013.4,2013.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1742448499840,12.3908,2013.4,2013.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1742448500238,12.3908,2013.4,2013.3,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1742448501043,7.7786,2013.4,2013.3,2.72629]
["bitfinex-derivatives","ETHF0:USTF0",1742448501432,8.4377,2013.4,2013.3,2.72629]
["bitfinex-derivatives","ETHF0:USTF0",1742448502040,7.7786,2013.4,2013.3,2.72629]
["bitfinex-derivatives","ETHF0:USTF0",1742448502739,4.5556,2013.4,2013.3,2.72629]
["bitfinex-derivatives","ETHF0:USTF0",1742448502940,1.3207,2013.6,2013.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742448503131,5.8901,2013.6,2013.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742448503331,4.5694,2013.6,2013.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742448503640,4.5704,2013.6,2013.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742448506840,1.3474,2013.6,2013.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742448507029,5.96,2013.7,2013.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1742448507030,3.219,2013.7,2013.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1742448507232,4.5866,2013.7,2013.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1742448507832,4.5866,2013.7,2013.6,2.14138]
["bitfinex-derivatives","ETHF0:USTF0",1742448508140,3.2078,2013.8,2013.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1742448508335,4.577,2013.8,2013.7,2.18634]
["bitfinex-derivatives","ETHF0:USTF0",1742448509645,5.3715,2013.8,2013.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1742448510352,5.3715,2013.8,2013.7,2.18634]
["bitfinex-derivatives","ETHF0:USTF0",1742448510847,0.79457,2013.7,2013.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1742448511034,5.38077,2013.7,2013.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1742448512648,0.79464,2013.5,2013.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1742448512843,7.21744,2013.5,2013.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1742448513244,9.19844,2013.5,2013.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1742448518049,9.19844,2013.5,2013.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742448518050,8.4038,2013.5,2013.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742448518250,0.79469,2013.3,2013.2,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1742448518549,3.215,2013.3,2013.2,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1742448518748,3.9079,2013.3,2013.2,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1742448518955,5.2815,2013.3,2013.2,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1742448520040,6.07619,2013.3,2013.2,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1742448520547,5.2815,2013.3,2013.2,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1742448521847,6.07619,2013.3,2013.2,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1742448522748,5.2815,2013.3,2013.2,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1742448523550,6.07619,2013.3,2013.2,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1742448524652,5.2815,2013.3,2013.2,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1742448525152,6.07619,2013.3,2013.2,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1742448525345,5.2815,2013.3,2013.2,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1742448525544,6.07619,2013.3,2013.2,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1742448525745,5.2815,2013.3,2013.2,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1742448528555,5.2815,2013.3,2013.2,3.43069932]
["bitfinex-derivatives","ETHF0:USTF0",1742448531153,5.2815,2013.3,2013.2,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1742448531452,1.3736,2013.3,2013.2,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1742448533358,1.3736,2013.3,2013.2,3.43076683]
["bitfinex-derivatives","ETHF0:USTF0",1742448539656,3.203,2013.4,2013.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1742448539858,4.5382,2013.4,2013.3,2.20129]
["bitfinex-derivatives","ETHF0:USTF0",1742448540255,1.3352,2013.4,2013.3,2.20129]
["bitfinex-derivatives","ETHF0:USTF0",1742448540655,1.3352,2013.4,2013.3,2.83493683]
["bitfinex-derivatives","ETHF0:USTF0",1742448549767,0.6498,2013.7,2013.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1742448550366,1.44434,2013.7,2013.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1742448550663,0.6498,2013.7,2013.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1742448551057,0.6498,2013.7,2013.4,2.64654]
["bitfinex-derivatives","ETHF0:USTF0",1742448551058,1.9432,2013.7,2013.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1742448551258,0.79459,2013.6,2013.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1742448551469,2.08799,2013.6,2013.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1742448552663,1.2934,2013.6,2013.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1742448554176,2.08798,2013.6,2013.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1742448554365,1.2934,2013.6,2013.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1742448555369,1.2934,2013.6,2013.5,1.42884972]
["bitfinex-derivatives","ETHF0:USTF0",1742448556777,1.2934,2013.6,2013.5,2.08194972]
["bitfinex-derivatives","ETHF0:USTF0",1742448563682,3.2078,2013.7,2013.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1742448563867,4.6206,2013.7,2013.6,2.89148]
["bitfinex-derivatives","ETHF0:USTF0",1742448564068,1.4128,2013.7,2013.6,2.89148]
["bitfinex-derivatives","ETHF0:USTF0",1742448564667,1.4128,2013.7,2013.6,3.52573972]
["bitfinex-derivatives","ETHF0:USTF0",1742448565470,3.8694,2014.0,2013.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1742448565977,0.64524361,2014.1,2014.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1742448566982,1.39414361,2014.1,2014.0,2.20812]
["bitfinex-derivatives","ETHF0:USTF0",1742448571678,0.79443,2014.0,2013.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1742448571874,1.48713,2014.0,2013.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1742448572070,2.87353,2014.0,2013.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1742448573679,2.0791,2014.0,2013.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1742448574684,2.0791,2014.0,2013.9,2.15483]
["bitfinex-derivatives","ETHF0:USTF0",1742448577481,2.0791,2014.0,2013.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1742448577889,2.0791,2014.0,2013.6,1.98639]
["bitfinex-derivatives","ETHF0:USTF0",1742448577890,0.79449,2013.9,2013.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1742448578089,2.73779,2013.9,2013.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1742448578475,5.1353,2013.9,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742448578680,1.3214,2013.8,2013.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1742448579086,1.3214,2013.8,2013.7,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1742448581289,1.3214,2013.8,2013.7,2.75840898]
["bitfinex-derivatives","ETHF0:USTF0",1742448587486,1.3214,2013.8,2013.7,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1742448587795,1.3214,2013.8,2013.7,2.758939]
["bitfinex-derivatives","ETHF0:USTF0",1742448592287,2.1159,2013.8,2013.7,2.758939]
["bitfinex-derivatives","ETHF0:USTF0",1742448592484,1.3214,2013.8,2013.7,2.758939]
["bitfinex-derivatives","ETHF0:USTF0",1742448603098,2.1159,2013.8,2013.7,2.758939]
["bitfinex-derivatives","ETHF0:USTF0",1742448603300,5.2979,2013.8,2013.7,1.427879]
["bitfinex-derivatives","ETHF0:USTF0",1742448603496,5.2979,2013.8,2013.7,0.633339]
["bitfinex-derivatives","ETHF0:USTF0",1742448603800,5.2979,2013.8,2013.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1742448606208,0.79457,2013.7,2013.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1742448606505,2.85107,2013.7,2013.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1742448606713,2.85107,2013.7,2013.6,1.42882392]
["bitfinex-derivatives","ETHF0:USTF0",1742448606908,2.85107,2013.7,2013.6,0.63428392]
["bitfinex-derivatives","ETHF0:USTF0",1742448606909,5.35107,2013.7,2013.6,0.63428392]
["bitfinex-derivatives","ETHF0:USTF0",1742448607108,6.05887,2013.7,2013.6,0.63428392]
["bitfinex-derivatives","ETHF0:USTF0",1742448607908,0.79462,2013.5,2013.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742448608110,3.97762,2013.5,2013.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742448608510,5.32712,2013.5,2013.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742448608711,5.32712,2013.5,2013.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1742448608712,0.79465,2013.4,2013.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1742448608904,2.84815,2013.4,2013.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1742448609102,0.79469,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742448609404,6.05599,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742448610314,6.05599,2013.3,2013.2,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742448611708,6.05599,2013.3,2013.2,4.70763]
["bitfinex-derivatives","ETHF0:USTF0",1742448612911,5.2613,2013.3,2013.2,4.70763]
["bitfinex-derivatives","ETHF0:USTF0",1742448613607,4.5773,2013.3,2013.2,4.70763]
["bitfinex-derivatives","ETHF0:USTF0",1742448615013,4.5753,2013.3,2013.2,4.70763]
["bitfinex-derivatives","ETHF0:USTF0",1742448615414,1.3943,2013.3,2013.2,4.70763]
["bitfinex-derivatives","ETHF0:USTF0",1742448615920,5.96,2013.6,2013.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742448615921,6.7546,2013.6,2013.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742448616219,9.9356,2013.6,2013.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742448616535,0.79465,2013.5,2013.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1742448617315,2.17255,2013.5,2013.4,2.20363]
["bitfinex-derivatives","ETHF0:USTF0",1742448618217,5.35255,2013.5,2013.4,2.20363]
["bitfinex-derivatives","ETHF0:USTF0",1742448618915,2.17255,2013.5,2013.4,2.20363]
["bitfinex-derivatives","ETHF0:USTF0",1742448619110,5.35155,2013.5,2013.4,2.20363]
["bitfinex-derivatives","ETHF0:USTF0",1742448620223,4.5569,2013.5,2013.4,2.20363]
["bitfinex-derivatives","ETHF0:USTF0",1742448620923,5.35152,2013.5,2013.4,2.20363]
["bitfinex-derivatives","ETHF0:USTF0",1742448622227,5.35152,2013.5,2013.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1742448623422,5.35152,2013.5,2013.4,2.15293]
["bitfinex-derivatives","ETHF0:USTF0",1742448624041,0.79465,2013.4,2013.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742448624329,0.79465,2013.4,2013.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1742448624330,3.48475,2013.4,2013.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1742448625632,0.79469,2013.3,2013.2,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742448625928,2.10889,2013.3,2013.2,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742448627425,2.10889,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742448627634,5.28389,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742448628520,5.28389,2013.3,2013.2,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742448628920,5.28389,2013.3,2013.2,5.41623]
["bitfinex-derivatives","ETHF0:USTF0",1742448630339,1.3142,2013.3,2013.2,5.41623]
["bitfinex-derivatives","ETHF0:USTF0",1742448630529,0.7946,2013.6,2013.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1742448630728,5.2948,2013.6,2013.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1742448630934,1.3252,2013.6,2013.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1742448631330,4.5012,2013.6,2013.5,2.13618]
["bitfinex-derivatives","ETHF0:USTF0",1742448631734,6.3828,2013.7,2013.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1742448631937,0.79448,2013.9,2013.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1742448632236,3.97048,2013.9,2013.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1742448632438,5.29568,2013.9,2013.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1742448632632,5.29568,2013.9,2013.8,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742448633543,4.5012,2013.9,2013.8,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742448634044,2.11966,2013.9,2013.8,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742448634228,5.30166,2013.9,2013.8,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742448635838,4.5072,2013.9,2013.8,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742448636434,5.30166,2013.9,2013.8,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742448636635,4.5072,2013.9,2013.8,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742448645941,1.3252,2013.9,2013.8,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742448648842,3.2078,2014.0,2013.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1742448649042,0.00744361,2014.1,2014.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1742448649244,0.00744361,2014.1,2014.0,2.11752]
["bitfinex-derivatives","ETHF0:USTF0",1742448649639,4.4838,2014.5,2014.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742448650447,4.4838,2014.5,2014.4,2.85976]
["bitfinex-derivatives","ETHF0:USTF0",1742448651546,3.175,2014.5,2014.4,2.85976]
["bitfinex-derivatives","ETHF0:USTF0",1742448651850,1.3171,2014.6,2014.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1742448652042,1.3171,2014.6,2014.5,2.19422]
["bitfinex-derivatives","ETHF0:USTF0",1742448652952,3.21524361,2014.7,2014.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1742448653153,4.53234361,2014.7,2014.6,2.19418]
["bitfinex-derivatives","ETHF0:USTF0",1742448653547,0.00744361,2014.7,2014.6,2.19418]
["bitfinex-derivatives","ETHF0:USTF0",1742448654741,0.00744361,2014.7,2014.6,2.82462681]
["bitfinex-derivatives","ETHF0:USTF0",1742448655445,4.5249,2015.0,2014.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1742448656248,4.5249,2015.0,2014.9,2.12386]
["bitfinex-derivatives","ETHF0:USTF0",1742448658751,1.3171,2015.0,2014.9,2.12386]
["bitfinex-derivatives","ETHF0:USTF0",1742448659757,1.3171,2015.0,2014.9,5.29686]
["bitfinex-derivatives","ETHF0:USTF0",1742448662247,1.3171,2015.0,2014.9,3.96706]
["bitfinex-derivatives","ETHF0:USTF0",1742448662557,1.3171,2015.0,2014.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1742448662750,2.6521,2015.0,2014.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1742448663351,2.6521,2015.0,2014.9,2.11106]
["bitfinex-derivatives","ETHF0:USTF0",1742448663552,1.3171,2015.0,2014.9,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1742448664157,1.3171,2015.0,2014.9,3.47476]
["bitfinex-derivatives","ETHF0:USTF0",1742448664863,0.00744361,2015.2,2015.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1742448666354,0.00744361,2015.2,2015.1,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742448666555,0.51523,2015.5,2015.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1742448666861,1.82263,2015.5,2015.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1742448667260,3.2078,2015.7,2015.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1742448668159,4.5266,2015.7,2015.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1742448671959,4.5266,2015.7,2015.6,1.45279]
["bitfinex-derivatives","ETHF0:USTF0",1742448672660,1.31484361,2015.9,2015.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1742448672864,2.70664361,2015.9,2015.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1742448673071,3.175,2016.2,2016.1,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1742448673255,4.5026,2016.4,2016.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1742448673460,7.6796,2016.4,2016.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1742448674066,7.6796,2016.4,2016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742448674261,0.79354,2016.3,2016.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1742448674458,1.3918,2016.3,2016.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1742448675061,2.18531,2016.3,2016.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1742448675270,1.3918,2016.3,2016.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1742448675470,2.18531,2016.3,2016.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1742448675872,1.3918,2016.3,2016.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1742448676761,2.18531,2016.3,2016.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1742448677864,0.79362,2016.1,2016.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1742448678068,6.3858,2016.1,2016.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1742448678573,7.83709,2016.1,2016.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1742448678775,8.3458,2016.1,2016.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1742448680161,9.13939,2016.1,2016.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1742448680777,8.3458,2016.1,2016.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1742448681277,9.13939,2016.1,2016.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1742448682871,0.79367,2016.0,2015.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1742448683073,2.84283,2016.0,2015.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1742448683576,2.0492,2016.0,2015.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1742448683975,2.84283,2016.0,2015.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1742448684175,2.0492,2016.0,2015.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1742448684376,2.0492,2016.0,2015.9,2.07967]
["bitfinex-derivatives","ETHF0:USTF0",1742448684681,2.0492,2016.0,2015.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1742448686783,2.0492,2016.0,2015.9,2.09757]
["bitfinex-derivatives","ETHF0:USTF0",1742448687280,7.0435,2016.1,2016.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1742448687587,7.7151,2016.1,2016.0,2.76253]
["bitfinex-derivatives","ETHF0:USTF0",1742448687967,4.5371,2016.1,2016.0,2.76253]
["bitfinex-derivatives","ETHF0:USTF0",1742448688168,1.3293,2016.1,2016.0,2.76253]
["bitfinex-derivatives","ETHF0:USTF0",1742448690479,4.561,2016.4,2016.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1742448690674,7.74,2016.4,2016.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1742448690869,7.74,2016.4,2016.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1742448691076,0.79353,2016.3,2016.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1742448691881,2.07453,2016.3,2016.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1742448692387,0.79355,2016.2,2016.1,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1742448692578,5.25655,2016.2,2016.1,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1742448692776,4.463,2016.2,2016.1,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1742448693888,5.25655,2016.2,2016.1,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1742448694090,4.463,2016.2,2016.1,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1742448694889,4.463,2016.2,2016.1,2.19628]
["bitfinex-derivatives","ETHF0:USTF0",1742448695186,5.25655,2016.2,2016.1,2.19628]
["bitfinex-derivatives","ETHF0:USTF0",1742448695489,4.463,2016.2,2016.1,2.19628]
["bitfinex-derivatives","ETHF0:USTF0",1742448696790,5.25655,2016.2,2016.1,2.19628]
["bitfinex-derivatives","ETHF0:USTF0",1742448700283,6.4469,2016.2,2015.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742448700479,0.79363,2016.0,2015.9,2.19593]
["bitfinex-derivatives","ETHF0:USTF0",1742448700685,3.45402,2016.1,2016.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1742448700885,2.17032,2016.1,2016.0,2.19593]
["bitfinex-derivatives","ETHF0:USTF0",1742448703188,0.79367,2015.9,2015.8,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1742448703388,0.79367,2015.9,2015.8,2.19199]
["bitfinex-derivatives","ETHF0:USTF0",1742448703895,3.96866,2016.0,2015.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1742448704095,3.96866,2016.0,2015.9,2.19197]
["bitfinex-derivatives","ETHF0:USTF0",1742448706194,3.175,2016.0,2015.9,2.19197]
["bitfinex-derivatives","ETHF0:USTF0",1742448706793,3.175,2016.0,2015.9,2.82559315]
["bitfinex-derivatives","ETHF0:USTF0",1742448707704,3.2078,2016.1,2016.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1742448707897,3.2078,2016.1,2016.0,2.79373]
["bitfinex-derivatives","ETHF0:USTF0",1742448708097,3.2078,2016.1,2016.0,3.44753]
["bitfinex-derivatives","ETHF0:USTF0",1742448710402,3.2078,2016.1,2016.0,4.08114867]
["bitfinex-derivatives","ETHF0:USTF0",1742448715901,4.0013,2016.4,2016.1,1.98396]
["bitfinex-derivatives","ETHF0:USTF0",1742448716102,3.175,2016.3,2016.2,2.19125]
["bitfinex-derivatives","ETHF0:USTF0",1742448719110,3.2078,2016.4,2016.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1742448719314,6.3808,2016.4,2016.3,2.11741]
["bitfinex-derivatives","ETHF0:USTF0",1742448719905,7.6656,2016.4,2016.3,2.11741]
["bitfinex-derivatives","ETHF0:USTF0",1742448720317,4.4926,2016.4,2016.3,2.11741]
["bitfinex-derivatives","ETHF0:USTF0",1742448720613,7.6646,2016.4,2016.3,2.11741]
["bitfinex-derivatives","ETHF0:USTF0",1742448722024,4.4926,2016.4,2016.3,2.11741]
["bitfinex-derivatives","ETHF0:USTF0",1742448727327,4.4926,2016.4,2016.3,2.75023154]
["bitfinex-derivatives","ETHF0:USTF0",1742448727528,1.2848,2016.4,2016.3,2.75023154]
["bitfinex-derivatives","ETHF0:USTF0",1742448729927,0.00744361,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742448730315,1.30504361,2016.6,2016.5,2.13733]
["bitfinex-derivatives","ETHF0:USTF0",1742448732933,1.30504361,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742448733921,2.09843361,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742448734129,1.30504361,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742448734432,2.09843361,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742448734625,1.30504361,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742448735025,0.00744361,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742448735225,0.00744361,2016.6,2016.5,2.17883]
["bitfinex-derivatives","ETHF0:USTF0",1742448735524,0.00744361,2016.6,2016.5,3.54663]
["bitfinex-derivatives","ETHF0:USTF0",1742448735923,0.00744361,2016.6,2016.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742448736232,0.80083361,2016.6,2016.5,1.42583917]
["bitfinex-derivatives","ETHF0:USTF0",1742448736731,2.10563361,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742448738725,0.79346,2016.5,2016.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1742448738926,3.55036,2016.5,2016.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1742448739125,2.7569,2016.5,2016.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1742448739430,5.9299,2016.5,2016.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1742448740332,6.72333,2016.5,2016.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1742448740532,5.9299,2016.5,2016.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1742448742227,5.9299,2016.5,2016.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742448742228,0.79347,2016.4,2016.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742448742437,2.17667,2016.4,2016.3,2.09601]
["bitfinex-derivatives","ETHF0:USTF0",1742448743033,2.17667,2016.4,2016.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1742448743230,1.3832,2016.4,2016.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1742448743433,0.79355,2016.2,2016.1,2.18477]
["bitfinex-derivatives","ETHF0:USTF0",1742448743831,2.17255,2016.2,2016.1,2.18477]
["bitfinex-derivatives","ETHF0:USTF0",1742448744237,1.379,2016.2,2016.1,2.18477]
["bitfinex-derivatives","ETHF0:USTF0",1742448744437,2.7728,2016.2,2016.1,2.18477]
["bitfinex-derivatives","ETHF0:USTF0",1742448745039,2.7728,2016.2,2016.1,3.55037]
["bitfinex-derivatives","ETHF0:USTF0",1742448745241,1.3938,2016.2,2016.1,3.55037]
["bitfinex-derivatives","ETHF0:USTF0",1742448745934,1.3938,2016.2,2016.1,4.18355568]
["bitfinex-derivatives","ETHF0:USTF0",1742448747528,2.18735,2016.2,2016.1,4.18355568]
["bitfinex-derivatives","ETHF0:USTF0",1742448747940,1.3938,2016.2,2016.1,4.18355568]
["bitfinex-derivatives","ETHF0:USTF0",1742448750237,1.3938,2016.2,2016.1,3.55037]
["bitfinex-derivatives","ETHF0:USTF0",1742448750540,3.172,2016.3,2016.2,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1742448750741,3.172,2016.3,2016.2,2.20475]
["bitfinex-derivatives","ETHF0:USTF0",1742448751130,4.4823,2016.3,2016.2,2.20475]
["bitfinex-derivatives","ETHF0:USTF0",1742448753343,3.9625,2016.4,2016.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1742448753535,3.9625,2016.4,2016.3,2.12621]
["bitfinex-derivatives","ETHF0:USTF0",1742448754943,5.361,2016.4,2016.3,2.12621]
["bitfinex-derivatives","ETHF0:USTF0",1742448758038,5.36097,2016.4,2016.3,2.12621]
["bitfinex-derivatives","ETHF0:USTF0",1742448759447,4.5675,2016.4,2016.3,2.12621]
["bitfinex-derivatives","ETHF0:USTF0",1742448759648,5.36097,2016.4,2016.3,2.12621]
["bitfinex-derivatives","ETHF0:USTF0",1742448759942,4.5675,2016.4,2016.3,2.12621]
["bitfinex-derivatives","ETHF0:USTF0",1742448761047,5.36097,2016.4,2016.3,2.12621]
["bitfinex-derivatives","ETHF0:USTF0",1742448761248,4.5675,2016.4,2016.3,2.12621]
["bitfinex-derivatives","ETHF0:USTF0",1742448761645,5.36097,2016.4,2016.3,2.12621]
["bitfinex-derivatives","ETHF0:USTF0",1742448761849,4.5675,2016.4,2016.3,2.12621]
["bitfinex-derivatives","ETHF0:USTF0",1742448762349,5.36097,2016.4,2016.3,2.12621]
["bitfinex-derivatives","ETHF0:USTF0",1742448762548,3.2078,2016.5,2016.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1742448762744,4.6201,2016.5,2016.4,2.81387]
["bitfinex-derivatives","ETHF0:USTF0",1742448763550,4.6201,2016.5,2016.4,3.44705424]
["bitfinex-derivatives","ETHF0:USTF0",1742448764145,5.41353,2016.5,2016.4,2.80965424]
["bitfinex-derivatives","ETHF0:USTF0",1742448764846,5.41353,2016.5,2016.4,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1742448767856,4.6201,2016.5,2016.4,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1742448768254,4.6201,2016.5,2016.4,2.8099343]
["bitfinex-derivatives","ETHF0:USTF0",1742448770557,5.41353,2016.5,2016.4,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1742448770757,4.6201,2016.5,2016.4,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1742448771056,5.41353,2016.5,2016.4,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1742448772455,4.6201,2016.5,2016.4,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1742448772648,5.41353,2016.5,2016.4,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1742448773960,0.79352,2016.4,2016.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1742448774154,3.36362,2016.4,2016.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1742448774960,3.36362,2016.4,2016.3,1.42691001]
["bitfinex-derivatives","ETHF0:USTF0",1742448777363,3.36357,2016.4,2016.3,1.42691001]
["bitfinex-derivatives","ETHF0:USTF0",1742448777564,3.36357,2016.4,2016.3,0.63343001]
["bitfinex-derivatives","ETHF0:USTF0",1742448777749,6.53257,2016.4,2016.3,0.63343001]
["bitfinex-derivatives","ETHF0:USTF0",1742448777954,6.53257,2016.4,2016.3,1.42694001]
["bitfinex-derivatives","ETHF0:USTF0",1742448777955,5.7391,2016.4,2016.3,1.42694001]
["bitfinex-derivatives","ETHF0:USTF0",1742448778154,6.53257,2016.4,2016.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1742448779562,5.7391,2016.4,2016.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1742448780167,1.2805,2016.4,2016.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1742448780463,2.07397,2016.4,2016.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1742448780859,2.07397,2016.4,2016.3,1.42706981]
["bitfinex-derivatives","ETHF0:USTF0",1742448784963,2.07397,2016.4,2016.3,0.63355981]
["bitfinex-derivatives","ETHF0:USTF0",1742448785764,0.79351,2016.3,2016.2,2.18242]
["bitfinex-derivatives","ETHF0:USTF0",1742448785970,0.79351,2016.3,2016.0,5.19188]
["bitfinex-derivatives","ETHF0:USTF0",1742448785971,0.79359,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742448786172,3.881,2016.2,2015.8,3.37715]
["bitfinex-derivatives","ETHF0:USTF0",1742448786370,0.79367,2016.0,2015.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1742448787274,0.79367,2016.0,2015.9,2.0226281]
["bitfinex-derivatives","ETHF0:USTF0",1742448787660,2.81537,2016.0,2015.9,2.8162981]
["bitfinex-derivatives","ETHF0:USTF0",1742448787856,2.81537,2016.0,2015.9,2.18257]
["bitfinex-derivatives","ETHF0:USTF0",1742448789276,2.81537,2016.0,2015.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742448791175,1.98428,2015.8,2015.4,3.21524361]
["bitfinex-derivatives","ETHF0:USTF0",1742448791361,7.0639,2015.7,2015.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742448791567,0.79394,2015.2,2015.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742448791963,2.08124,2015.2,2015.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742448792170,0.79402,2015.0,2014.9,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1742448792370,1.9711,2015.2,2014.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1742448792371,4.4623,2015.1,2014.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1742448792569,0.79406,2014.9,2014.8,5.35908]
["bitfinex-derivatives","ETHF0:USTF0",1742448792774,1.9744,2015.0,2014.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1742448792981,0.79406,2014.9,2014.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1742448793186,2.08136,2014.9,2014.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1742448793590,1.2873,2014.9,2014.8,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742448793979,2.08136,2014.9,2014.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1742448794180,5.25736,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742448794482,4.4633,2014.9,2014.8,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1742448794678,3.176,2014.9,2014.8,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1742448795886,1.406,2015.1,2015.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1742448795887,4.585,2015.1,2015.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1742448798290,3.179,2015.1,2015.0,41.59402]
["bitfinex-derivatives","ETHF0:USTF0",1742448799706,0.00744361,2015.2,2015.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1742448802084,3.181,2015.5,2015.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1742448802286,3.181,2015.5,2015.4,41.59387]
["bitfinex-derivatives","ETHF0:USTF0",1742448802489,4.5447,2015.5,2015.4,41.59387]
["bitfinex-derivatives","ETHF0:USTF0",1742448803392,4.5447,2015.5,2015.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1742448803595,1.47339,2015.4,2015.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1742448803786,2.83709,2015.4,2015.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1742448803990,2.83709,2015.4,2015.3,41.5939]
["bitfinex-derivatives","ETHF0:USTF0",1742448804697,2.83709,2015.4,2015.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742448805194,0.79394,2015.3,2015.0,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1742448805497,2.08674,2015.3,2015.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1742448805696,5.92754,2015.3,2015.2,41.59394]
["bitfinex-derivatives","ETHF0:USTF0",1742448805994,5.1336,2015.3,2015.2,41.59394]
["bitfinex-derivatives","ETHF0:USTF0",1742448806997,3.97683,2015.5,2015.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1742448807297,4.4702,2015.5,2015.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1742448807896,5.26407,2015.5,2015.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1742448809700,0.79387,2015.4,2015.3,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1742448809999,2.08107,2015.4,2015.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1742448810398,1.2872,2015.4,2015.3,2.16158]
["bitfinex-derivatives","ETHF0:USTF0",1742448811200,2.08107,2015.4,2015.3,2.16158]
["bitfinex-derivatives","ETHF0:USTF0",1742448812405,4.00142,2016.1,2015.7,1.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742448812702,2.18934,2016.0,2015.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1742448812899,0.79371,2015.9,2015.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1742448813099,2.76121,2015.9,2015.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1742448813497,5.96221,2015.9,2015.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1742448814597,5.1685,2015.9,2015.8,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1742448816402,2.76117,2015.9,2015.8,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1742448816807,5.95817,2015.9,2015.8,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1742448818196,5.95817,2015.9,2015.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742448818400,5.95817,2015.9,2015.8,2.13341]
["bitfinex-derivatives","ETHF0:USTF0",1742448819607,0.79374,2015.8,2015.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1742448819807,1.2933,2015.8,2015.7,2.13292]
["bitfinex-derivatives","ETHF0:USTF0",1742448820008,3.197,2015.9,2015.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1742448820200,4.4903,2015.9,2015.8,2.13291]
["bitfinex-derivatives","ETHF0:USTF0",1742448820401,5.28397,2015.9,2015.8,2.13291]
["bitfinex-derivatives","ETHF0:USTF0",1742448821104,4.4903,2015.9,2015.8,2.13291]
["bitfinex-derivatives","ETHF0:USTF0",1742448821809,5.28397,2015.9,2015.8,2.13291]
["bitfinex-derivatives","ETHF0:USTF0",1742448823906,5.28397,2015.9,2015.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742448824204,5.28397,2015.9,2015.8,2.13291]
["bitfinex-derivatives","ETHF0:USTF0",1742448828208,4.4903,2015.9,2015.6,0.69964361]
["bitfinex-derivatives","ETHF0:USTF0",1742448828407,1.3301,2015.8,2015.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742448829014,2.12381,2015.8,2015.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742448830617,2.12381,2015.8,2015.7,2.16355]
["bitfinex-derivatives","ETHF0:USTF0",1742448830916,2.12381,2015.8,2015.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742448831714,0.79375,2015.7,2015.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742448832014,6.05485,2015.7,2015.6,1.39874361]
["bitfinex-derivatives","ETHF0:USTF0",1742448832214,6.05485,2015.7,2015.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742448832410,6.05485,2015.7,2015.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742448832411,0.79391,2015.3,2015.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742448832714,0.79391,2015.3,2015.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742448832914,7.7999,2015.4,2015.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742448833114,4.5921,2015.4,2015.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1742448833417,5.38597,2015.4,2015.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1742448834015,5.38597,2015.4,2015.3,1.48061]
["bitfinex-derivatives","ETHF0:USTF0",1742448835815,5.38597,2015.4,2015.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1742448836009,0.79391,2015.3,2015.2,2.18522]
["bitfinex-derivatives","ETHF0:USTF0",1742448836209,2.0849,2015.3,2015.2,2.18522]
["bitfinex-derivatives","ETHF0:USTF0",1742448838208,1.393,2015.3,2015.2,2.18522]
["bitfinex-derivatives","ETHF0:USTF0",1742448839114,7.42433,2015.6,2015.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1742448839316,10.61133,2015.6,2015.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1742448840111,6.6305,2015.6,2015.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1742448840308,9.8175,2015.6,2015.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1742448840510,10.5175,2015.6,2015.5,2.10043]
["bitfinex-derivatives","ETHF0:USTF0",1742448844118,4.5575,2015.6,2015.5,2.10043]
["bitfinex-derivatives","ETHF0:USTF0",1742448844321,3.2078,2015.7,2015.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1742448844515,3.2078,2015.7,2015.6,2.77219]
["bitfinex-derivatives","ETHF0:USTF0",1742448845319,4.5389,2015.7,2015.6,2.77219]
["bitfinex-derivatives","ETHF0:USTF0",1742448845723,3.2078,2015.7,2015.6,2.77219]
["bitfinex-derivatives","ETHF0:USTF0",1742448848121,0.00744361,2016.1,2015.8,1.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742448848417,0.79363,2016.0,2015.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742448848621,1.48373,2016.0,2015.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742448848823,2.86863,2016.0,2015.9,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1742448849325,2.075,2016.0,2015.9,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1742448849525,1.3849,2016.0,2015.9,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1742448849712,1.3849,2016.0,2015.9,2.78297]
["bitfinex-derivatives","ETHF0:USTF0",1742448850324,3.19344361,2016.1,2016.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1742448850617,3.19344361,2016.1,2016.0,2.10523]
["bitfinex-derivatives","ETHF0:USTF0",1742448850618,0.00744361,2016.1,2016.0,2.10523]
["bitfinex-derivatives","ETHF0:USTF0",1742448850809,0.00744361,2016.1,2016.0,2.80113]
["bitfinex-derivatives","ETHF0:USTF0",1742448851223,0.00744361,2016.1,2016.0,3.43327144]
["bitfinex-derivatives","ETHF0:USTF0",1742448851921,3.2078,2016.3,2016.2,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1742448852119,3.2078,2016.3,2016.2,41.59355]
["bitfinex-derivatives","ETHF0:USTF0",1742448853725,1.3391,2016.4,2016.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1742448854035,1.3391,2016.4,2016.3,2.74231]
["bitfinex-derivatives","ETHF0:USTF0",1742448854324,1.3391,2016.4,2016.3,3.41991]
["bitfinex-derivatives","ETHF0:USTF0",1742448856228,1.3391,2016.4,2016.3,2.09981]
["bitfinex-derivatives","ETHF0:USTF0",1742448859929,2.13257,2016.4,2016.3,2.09981]
["bitfinex-derivatives","ETHF0:USTF0",1742448860125,2.13257,2016.4,2016.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1742448860526,0.79351,2016.3,2016.2,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1742448860721,5.33951,2016.3,2016.2,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1742448861130,0.79355,2016.2,2016.1,5.28189361]
["bitfinex-derivatives","ETHF0:USTF0",1742448861329,2.7114,2016.2,2016.1,5.28189361]
["bitfinex-derivatives","ETHF0:USTF0",1742448862132,3.50495,2016.2,2016.1,5.28189361]
["bitfinex-derivatives","ETHF0:USTF0",1742448862334,2.7114,2016.2,2016.1,5.28189361]
["bitfinex-derivatives","ETHF0:USTF0",1742448863327,1.361,2016.2,2016.1,5.28189361]
["bitfinex-derivatives","ETHF0:USTF0",1742448868330,2.15455,2016.2,2016.1,5.28189361]
["bitfinex-derivatives","ETHF0:USTF0",1742448868531,2.15455,2016.2,2016.1,4.00879361]
["bitfinex-derivatives","ETHF0:USTF0",1742448868835,5.34355,2016.2,2016.1,3.21524361]
["bitfinex-derivatives","ETHF0:USTF0",1742448869341,5.34355,2016.2,2016.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742448869935,5.34355,2016.2,2016.1,0.80103361]
["bitfinex-derivatives","ETHF0:USTF0",1742448871034,5.34355,2016.2,2016.1,2.08713361]
["bitfinex-derivatives","ETHF0:USTF0",1742448872845,2.15455,2016.2,2016.1,2.08713361]
["bitfinex-derivatives","ETHF0:USTF0",1742448873546,1.361,2016.2,2016.1,2.08713361]
["bitfinex-derivatives","ETHF0:USTF0",1742448875048,4.551,2016.2,2016.1,2.72873361]
["bitfinex-derivatives","ETHF0:USTF0",1742448876953,3.19,2016.2,2016.1,2.72873361]
["bitfinex-derivatives","ETHF0:USTF0",1742448877753,3.19,2016.2,2016.1,3.36181158]
["bitfinex-derivatives","ETHF0:USTF0",1742448879556,4.5345,2016.2,2016.1,3.36181158]
["bitfinex-derivatives","ETHF0:USTF0",1742448880547,1.3445,2016.2,2016.1,3.36181158]
["bitfinex-derivatives","ETHF0:USTF0",1742448883145,2.13805,2016.2,2016.1,3.36181158]
["bitfinex-derivatives","ETHF0:USTF0",1742448883550,1.3445,2016.2,2016.1,3.36181158]
["bitfinex-derivatives","ETHF0:USTF0",1742448885258,4.4984,2016.4,2016.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1742448885856,4.4984,2016.4,2016.3,1.48161]
["bitfinex-derivatives","ETHF0:USTF0",1742448886056,5.29187,2016.4,2016.3,1.48161]
["bitfinex-derivatives","ETHF0:USTF0",1742448886362,3.18944361,2016.5,2016.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1742448886560,3.18944361,2016.5,2016.4,2.81417]
["bitfinex-derivatives","ETHF0:USTF0",1742448886963,3.18944361,2016.5,2016.4,3.44768953]
["bitfinex-derivatives","ETHF0:USTF0",1742448886964,4.50254361,2016.5,2016.4,3.44768953]
["bitfinex-derivatives","ETHF0:USTF0",1742448888465,1.32054361,2016.5,2016.4,3.44768953]
["bitfinex-derivatives","ETHF0:USTF0",1742448890662,0.00744361,2016.5,2016.4,3.44768953]
["bitfinex-derivatives","ETHF0:USTF0",1742448892257,1.41514361,2016.5,2016.4,3.44768953]
["bitfinex-derivatives","ETHF0:USTF0",1742448893350,1.41514361,2016.5,2016.4,2.77838953]
["bitfinex-derivatives","ETHF0:USTF0",1742448902363,0.00744361,2016.5,2016.4,2.77838953]
["bitfinex-derivatives","ETHF0:USTF0",1742448902668,0.00744361,2016.5,2016.4,46.78618953]
["bitfinex-derivatives","ETHF0:USTF0",1742448912783,1.3062,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742448913078,1.3062,2016.6,2016.5,2.80834953]
["bitfinex-derivatives","ETHF0:USTF0",1742448918169,1.3062,2016.6,2016.5,43.60834953]
["bitfinex-derivatives","ETHF0:USTF0",1742448922074,4.6575198,2016.8,2016.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1742448922583,4.6575198,2016.8,2016.7,1.42686953]
["bitfinex-derivatives","ETHF0:USTF0",1742448922785,5.9898198,2016.8,2016.7,1.42686953]
["bitfinex-derivatives","ETHF0:USTF0",1742448923788,5.9898198,2016.8,2016.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1742448924889,5.9898198,2016.8,2016.7,1.42704131]
["bitfinex-derivatives","ETHF0:USTF0",1742448925588,5.9898198,2016.8,2016.7,0.63369131]
["bitfinex-derivatives","ETHF0:USTF0",1742448925788,5.9898198,2016.8,2016.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1742448927587,0.79335,2016.7,2016.6,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1742448927778,2.19445,2016.7,2016.6,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1742448927984,0.79339,2016.6,2016.5,41.5934]
["bitfinex-derivatives","ETHF0:USTF0",1742448928184,2.89509,2016.6,2016.5,42.9323]
["bitfinex-derivatives","ETHF0:USTF0",1742448928785,2.89509,2016.6,2016.5,43.56610881]
["bitfinex-derivatives","ETHF0:USTF0",1742448928984,2.89509,2016.6,2016.5,2.76610881]
["bitfinex-derivatives","ETHF0:USTF0",1742448929187,2.89509,2016.6,2016.5,0.63380881]
["bitfinex-derivatives","ETHF0:USTF0",1742448929589,2.89509,2016.6,2016.5,41.43380881]
["bitfinex-derivatives","ETHF0:USTF0",1742448929888,2.89509,2016.6,2016.5,42.71780881]
["bitfinex-derivatives","ETHF0:USTF0",1742448930388,2.89509,2016.6,2016.5,43.51123881]
["bitfinex-derivatives","ETHF0:USTF0",1742448930785,2.89509,2016.6,2016.5,42.87743]
["bitfinex-derivatives","ETHF0:USTF0",1742448930985,9.27189,2016.6,2016.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1742448931181,9.27189,2016.6,2016.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742448931182,0.79351,2016.4,2016.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1742448931388,1.45737,2016.5,2016.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1742448931687,0.6639,2016.5,2016.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1742448932183,1.3744,2016.5,2016.4,2.17717]
["bitfinex-derivatives","ETHF0:USTF0",1742448932381,3.169,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742448932582,1.3744,2016.7,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742448932583,1.3744,2016.7,2016.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1742448932785,1.3744,2016.7,2016.6,41.59339]
["bitfinex-derivatives","ETHF0:USTF0",1742448932987,1.3744,2016.7,2016.6,43.61074572]
["bitfinex-derivatives","ETHF0:USTF0",1742448934390,0.0048998,2016.8,2016.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1742448934588,1.3792998,2016.8,2016.7,2.17705]
["bitfinex-derivatives","ETHF0:USTF0",1742448935187,1.3792998,2016.8,2016.7,2.81070572]
["bitfinex-derivatives","ETHF0:USTF0",1742448941383,2.1726198,2016.8,2016.7,2.81070572]
["bitfinex-derivatives","ETHF0:USTF0",1742448941696,1.3792998,2016.8,2016.7,2.81070572]
["bitfinex-derivatives","ETHF0:USTF0",1742448943801,5.3416198,2016.8,2016.7,0.63365572]
["bitfinex-derivatives","ETHF0:USTF0",1742448943989,5.3416198,2016.8,2016.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1742448944299,5.3416198,2016.8,2016.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742448944300,0.79335,2016.7,2016.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742448944592,2.0513,2016.7,2016.2,1.98388]
["bitfinex-derivatives","ETHF0:USTF0",1742448944796,7.87473,2016.6,2016.5,2.13671]
["bitfinex-derivatives","ETHF0:USTF0",1742448944998,9.25033,2016.6,2016.5,2.13671]
["bitfinex-derivatives","ETHF0:USTF0",1742448949299,9.25033,2016.6,2016.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742448950101,0.79351,2016.4,2016.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1742448950903,1.45701,2016.4,2016.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1742448951105,1.45701,2016.4,2016.3,1.42635126]
["bitfinex-derivatives","ETHF0:USTF0",1742448951498,1.45701,2016.4,2016.3,2.71805126]
["bitfinex-derivatives","ETHF0:USTF0",1742448952795,1.45701,2016.4,2016.3,2.08519]
["bitfinex-derivatives","ETHF0:USTF0",1742448958107,1.45701,2016.4,2016.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1742448958300,1.45701,2016.4,2016.1,45.99921361]
["bitfinex-derivatives","ETHF0:USTF0",1742448958301,0.79354,2016.3,2016.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1742448958497,5.98544,2016.3,2016.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742448958702,5.98544,2016.3,2016.2,2.15125]
["bitfinex-derivatives","ETHF0:USTF0",1742448960014,5.1919,2016.3,2016.2,2.15125]
["bitfinex-derivatives","ETHF0:USTF0",1742448960212,4.4964,2016.3,2016.2,2.80645]
["bitfinex-derivatives","ETHF0:USTF0",1742448961008,4.4964,2016.3,2016.2,3.43870821]
["bitfinex-derivatives","ETHF0:USTF0",1742448961705,3.169,2016.3,2016.2,3.43870821]
["bitfinex-derivatives","ETHF0:USTF0",1742448962713,4.458,2016.3,2016.2,3.43870821]
["bitfinex-derivatives","ETHF0:USTF0",1742448964416,4.458,2016.3,2016.2,2.80645]
["bitfinex-derivatives","ETHF0:USTF0",1742448965012,5.25151,2016.3,2016.2,2.80645]
["bitfinex-derivatives","ETHF0:USTF0",1742448965614,0.79355,2016.2,2016.1,4.00881361]
["bitfinex-derivatives","ETHF0:USTF0",1742448965811,3.8496,2016.6,2016.1,4.00881361]
["bitfinex-derivatives","ETHF0:USTF0",1742448965812,0.7982498,2016.8,2016.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1742448966014,0.7982498,2016.8,2016.4,1.98359]
["bitfinex-derivatives","ETHF0:USTF0",1742448966015,0.79337,2016.7,2016.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1742448966215,3.50647,2016.7,2016.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1742448966520,6.68247,2016.7,2016.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1742448967922,0.79339,2016.6,2016.5,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742448968123,2.14439,2016.6,2016.5,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742448968420,0.79343,2016.5,2016.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1742448968617,0.7935,2016.4,2016.3,2.07478]
["bitfinex-derivatives","ETHF0:USTF0",1742448968817,2.133,2016.4,2016.3,2.07478]
["bitfinex-derivatives","ETHF0:USTF0",1742448969023,3.5164,2016.4,2016.3,2.07478]
["bitfinex-derivatives","ETHF0:USTF0",1742448969320,3.5164,2016.4,2016.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742448970117,3.5164,2016.4,2016.3,2.07481]
["bitfinex-derivatives","ETHF0:USTF0",1742448971919,2.7229,2016.4,2016.3,2.07481]
["bitfinex-derivatives","ETHF0:USTF0",1742448972326,1.3834,2016.4,2016.3,2.07481]
["bitfinex-derivatives","ETHF0:USTF0",1742448972525,4.5584,2016.4,2016.3,2.07481]
["bitfinex-derivatives","ETHF0:USTF0",1742448972726,3.175,2016.4,2016.3,2.07481]
["bitfinex-derivatives","ETHF0:USTF0",1742448972931,3.175,2016.4,2016.3,2.70804128]
["bitfinex-derivatives","ETHF0:USTF0",1742448974826,4.49,2016.4,2016.3,2.70804128]
["bitfinex-derivatives","ETHF0:USTF0",1742448975626,5.28347,2016.4,2016.3,2.70804128]
["bitfinex-derivatives","ETHF0:USTF0",1742448976132,5.28347,2016.4,2016.3,1.91453128]
["bitfinex-derivatives","ETHF0:USTF0",1742448976333,5.28347,2016.4,2016.3,2.70804128]
["bitfinex-derivatives","ETHF0:USTF0",1742448976726,5.28347,2016.4,2016.3,2.07481]
["bitfinex-derivatives","ETHF0:USTF0",1742448977727,4.49,2016.4,2016.3,2.07481]
["bitfinex-derivatives","ETHF0:USTF0",1742448978125,5.28347,2016.4,2016.3,2.07481]
["bitfinex-derivatives","ETHF0:USTF0",1742448978326,5.28347,2016.4,2016.3,2.70844446]
["bitfinex-derivatives","ETHF0:USTF0",1742448978639,4.49,2016.4,2016.3,2.70844446]
["bitfinex-derivatives","ETHF0:USTF0",1742448979331,5.28347,2016.4,2016.3,2.70844446]
["bitfinex-derivatives","ETHF0:USTF0",1742448979531,4.49,2016.4,2016.3,2.70844446]
["bitfinex-derivatives","ETHF0:USTF0",1742448980622,5.28347,2016.4,2016.3,2.70844446]
["bitfinex-derivatives","ETHF0:USTF0",1742448981026,4.49,2016.4,2016.3,2.70844446]
["bitfinex-derivatives","ETHF0:USTF0",1742448983027,3.174,2016.5,2016.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1742448983233,4.5001,2016.5,2016.4,2.10317]
["bitfinex-derivatives","ETHF0:USTF0",1742448983734,4.5001,2016.5,2016.4,2.73680446]
["bitfinex-derivatives","ETHF0:USTF0",1742448984039,1.3261,2016.5,2016.4,2.73680446]
["bitfinex-derivatives","ETHF0:USTF0",1742448984629,10.56898,2016.7,2016.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1742448985043,4.60898,2016.7,2016.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1742448986131,5.96708,2016.7,2016.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1742448986844,2.79408,2016.7,2016.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1742448987040,5.96608,2016.7,2016.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1742448989547,0.79339,2016.6,2016.5,2.11961]
["bitfinex-derivatives","ETHF0:USTF0",1742448989747,2.15719,2016.6,2016.5,2.11961]
["bitfinex-derivatives","ETHF0:USTF0",1742448990448,2.15719,2016.6,2016.5,2.75297954]
["bitfinex-derivatives","ETHF0:USTF0",1742448991046,1.3638,2016.6,2016.5,2.75297954]
["bitfinex-derivatives","ETHF0:USTF0",1742448991744,2.15719,2016.6,2016.5,2.75297954]
["bitfinex-derivatives","ETHF0:USTF0",1742448992748,2.15719,2016.6,2016.5,2.11961]
["bitfinex-derivatives","ETHF0:USTF0",1742448993452,1.3638,2016.6,2016.5,2.11961]
["bitfinex-derivatives","ETHF0:USTF0",1742448993948,1.3638,2016.6,2016.5,2.75294397]
["bitfinex-derivatives","ETHF0:USTF0",1742448994754,1.3638,2016.6,2016.5,3.43344397]
["bitfinex-derivatives","ETHF0:USTF0",1742448995754,2.15719,2016.6,2016.5,3.43344397]
["bitfinex-derivatives","ETHF0:USTF0",1742448995959,2.15719,2016.6,2016.5,2.75294397]
["bitfinex-derivatives","ETHF0:USTF0",1742448996755,2.15719,2016.6,2016.5,2.11961]
["bitfinex-derivatives","ETHF0:USTF0",1742449001562,0.79348,2016.5,2016.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1742449001856,0.7982298,2016.8,2016.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1742449002853,2.1837298,2016.8,2016.7,2.12065]
["bitfinex-derivatives","ETHF0:USTF0",1742449011674,4.5593998,2016.8,2016.7,2.12065]
["bitfinex-derivatives","ETHF0:USTF0",1742449011868,6.75323,2017.1,2017.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1742449012076,11.89113,2017.1,2017.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1742449012771,0.79324,2017.0,2016.9,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1742449012971,2.07424,2017.0,2016.9,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1742449013670,2.07424,2017.0,2016.9,2.77972753]
["bitfinex-derivatives","ETHF0:USTF0",1742449014371,3.96571,2017.3,2017.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1742449014372,0.79314,2017.3,2017.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1742449015168,0.79316,2017.2,2017.1,1.42987]
["bitfinex-derivatives","ETHF0:USTF0",1742449015367,0.79315,2017.3,2017.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1742449015876,5.31065,2017.3,2017.2,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1742449016071,2.14165,2017.3,2017.2,42.92623]
["bitfinex-derivatives","ETHF0:USTF0",1742449016270,5.31065,2017.3,2017.2,42.92623]
["bitfinex-derivatives","ETHF0:USTF0",1742449016574,0.79324,2017.0,2016.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1742449016779,0.79328,2016.9,2016.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742449016965,3.96228,2016.9,2016.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742449018071,3.96228,2016.9,2016.8,2.12642]
["bitfinex-derivatives","ETHF0:USTF0",1742449019674,3.169,2016.9,2016.8,2.12642]
["bitfinex-derivatives","ETHF0:USTF0",1742449020477,5.28168,2016.9,2016.8,2.12642]
["bitfinex-derivatives","ETHF0:USTF0",1742449020778,5.28168,2016.9,2016.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742449021478,5.28168,2016.9,2016.8,2.12642]
["bitfinex-derivatives","ETHF0:USTF0",1742449022081,5.28168,2016.9,2016.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742449022775,0.79339,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449022970,0.79338,2016.7,2016.6,2.12557]
["bitfinex-derivatives","ETHF0:USTF0",1742449023169,3.96238,2016.7,2016.6,2.12557]
["bitfinex-derivatives","ETHF0:USTF0",1742449023375,5.35868,2016.7,2016.6,2.75831831]
["bitfinex-derivatives","ETHF0:USTF0",1742449023968,5.35868,2016.7,2016.6,2.12557]
["bitfinex-derivatives","ETHF0:USTF0",1742449026482,4.5653,2016.7,2016.6,2.12557]
["bitfinex-derivatives","ETHF0:USTF0",1742449026684,0.79329,2016.9,2016.8,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1742449026873,5.36779,2016.9,2016.8,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1742449027380,5.36779,2016.9,2016.8,2.80148]
["bitfinex-derivatives","ETHF0:USTF0",1742449027782,5.36778,2016.9,2016.8,2.80148]
["bitfinex-derivatives","ETHF0:USTF0",1742449027981,4.5745,2016.9,2016.8,2.80148]
["bitfinex-derivatives","ETHF0:USTF0",1742449028381,3.169,2016.9,2016.8,2.80148]
["bitfinex-derivatives","ETHF0:USTF0",1742449028877,7.7823,2017.0,2016.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1742449029083,6.75319,2017.2,2017.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742449029387,5.36869,2017.2,2017.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742449029584,0.7932,2017.1,2017.0,2.77291]
["bitfinex-derivatives","ETHF0:USTF0",1742449029883,2.116,2017.1,2017.0,2.77291]
["bitfinex-derivatives","ETHF0:USTF0",1742449031072,1.3228,2017.1,2017.0,2.77291]
["bitfinex-derivatives","ETHF0:USTF0",1742449033589,3.96319,2017.2,2017.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742449033789,3.96319,2017.2,2017.1,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742449033790,5.33509,2017.2,2017.1,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742449034096,5.33509,2017.2,2017.1,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1742449034591,8.54289,2017.2,2017.1,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1742449034791,8.54289,2017.2,2017.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742449036193,8.54289,2017.2,2017.1,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742449037286,5.33509,2017.2,2017.1,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742449037486,8.54289,2017.2,2017.1,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742449038186,7.7497,2017.2,2017.1,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742449039189,8.54286,2017.2,2017.1,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742449040393,8.54286,2017.2,2017.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742449040898,8.54286,2017.2,2017.1,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742449041087,8.54286,2017.2,2017.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742449041288,8.54286,2017.2,2017.1,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742449043895,8.54286,2017.2,2017.1,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1742449045497,7.7497,2017.2,2017.1,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1742449045795,8.54286,2017.2,2017.1,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1742449045997,7.7497,2017.2,2017.1,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1742449046195,8.54286,2017.2,2017.1,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1742449046691,7.7497,2017.2,2017.1,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1742449046890,6.3758,2017.2,2017.1,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1742449047098,3.2078,2017.2,2017.1,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1742449047398,9.128,2017.4,2017.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1742449047598,10.423,2017.4,2017.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1742449048296,10.423,2017.4,2017.3,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1742449050501,7.255,2017.4,2017.3,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1742449052395,1.295,2017.4,2017.3,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1742449052601,6.3758,2017.6,2017.5,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1742449052800,7.7203,2017.6,2017.5,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1742449053205,8.4049,2017.6,2017.5,2.17724]
["bitfinex-derivatives","ETHF0:USTF0",1742449053502,9.1979,2017.6,2017.5,2.17724]
["bitfinex-derivatives","ETHF0:USTF0",1742449055302,2.8221,2017.6,2017.5,2.17724]
["bitfinex-derivatives","ETHF0:USTF0",1742449055503,5.1971,2017.6,2017.5,2.17724]
["bitfinex-derivatives","ETHF0:USTF0",1742449057306,5.9901,2017.6,2017.5,2.17724]
["bitfinex-derivatives","ETHF0:USTF0",1742449059506,0.79308,2017.4,2017.3,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1742449059696,2.16416,2017.5,2017.3,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1742449059898,0.79306,2017.5,2017.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742449060100,0.79306,2017.5,2017.4,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1742449060608,0.79306,2017.5,2017.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742449062209,0.79306,2017.5,2017.4,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1742449064110,0.79308,2017.4,2017.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1742449064311,0.79308,2017.4,2017.3,2.16819]
["bitfinex-derivatives","ETHF0:USTF0",1742449064511,0.79315,2017.3,2017.2,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1742449064701,1.49545,2017.3,2017.2,2.16824]
["bitfinex-derivatives","ETHF0:USTF0",1742449067209,1.49545,2017.3,2017.2,2.16826]
["bitfinex-derivatives","ETHF0:USTF0",1742449067611,1.49545,2017.3,2017.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742449069606,4.70325,2017.3,2017.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742449070304,5.97845,2017.3,2017.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742449070811,5.97845,2017.3,2016.7,54.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742449070812,0.79331,2016.9,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449071012,0.79331,2016.9,2016.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742449071212,0.79331,2016.9,2016.8,2.07271]
["bitfinex-derivatives","ETHF0:USTF0",1742449071414,0.79331,2016.9,2016.8,2.70532841]
["bitfinex-derivatives","ETHF0:USTF0",1742449072314,0.79325,2017.0,2016.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1742449072513,0.79325,2017.0,2016.9,2.72504]
["bitfinex-derivatives","ETHF0:USTF0",1742449072712,4.66362,2017.1,2017.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1742449072911,4.66362,2017.1,2017.0,2.06904]
["bitfinex-derivatives","ETHF0:USTF0",1742449073116,0.7932,2017.1,2017.0,2.06904]
["bitfinex-derivatives","ETHF0:USTF0",1742449075511,4.62079,2017.2,2017.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742449075710,4.62079,2017.2,2017.1,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1742449076517,4.62079,2017.2,2017.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1742449077513,4.62079,2017.2,2017.1,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1742449077919,4.62079,2017.2,2017.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1742449079710,4.62079,2017.2,2017.1,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1742449080519,4.62079,2017.2,2017.1,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1742449080716,4.62079,2017.2,2017.1,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1742449081216,0.79332,2016.8,2016.7,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742449081412,0.79332,2016.8,2016.7,4.66993]
["bitfinex-derivatives","ETHF0:USTF0",1742449082014,0.79332,2016.8,2016.7,5.30237905]
["bitfinex-derivatives","ETHF0:USTF0",1742449082209,1.48561,2016.9,2016.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1742449082616,1.48561,2016.9,2016.8,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1742449083320,1.48561,2016.9,2016.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742449083620,0.79332,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449083822,0.79332,2016.8,2016.7,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1742449083823,3.96132,2016.8,2016.7,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1742449087319,3.96132,2016.8,2016.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742449090317,5.29512,2016.8,2016.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742449092427,0.79335,2016.7,2016.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449092622,2.17035,2016.7,2016.6,1.34304361]
["bitfinex-derivatives","ETHF0:USTF0",1742449093026,2.17035,2016.7,2016.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449093533,2.17035,2016.7,2016.6,1.34304361]
["bitfinex-derivatives","ETHF0:USTF0",1742449096948,2.17035,2016.7,2016.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449097338,2.17035,2016.7,2016.6,1.34514361]
["bitfinex-derivatives","ETHF0:USTF0",1742449097543,5.37815,2016.7,2016.6,1.34514361]
["bitfinex-derivatives","ETHF0:USTF0",1742449097951,6.05755,2016.7,2016.6,1.34514361]
["bitfinex-derivatives","ETHF0:USTF0",1742449098346,6.05755,2016.7,2016.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449101046,8.54615,2016.7,2016.6,2.09873361]
["bitfinex-derivatives","ETHF0:USTF0",1742449101244,8.54615,2016.7,2016.6,3.38763361]
["bitfinex-derivatives","ETHF0:USTF0",1742449102951,8.54615,2016.7,2016.6,2.59424361]
["bitfinex-derivatives","ETHF0:USTF0",1742449109548,0.79351,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449109844,0.79351,2016.3,2016.2,4.66785]
["bitfinex-derivatives","ETHF0:USTF0",1742449110046,0.79349,2016.4,2016.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1742449110256,3.168,2016.5,2016.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742449110452,3.96146,2016.5,2016.4,1.44767]
["bitfinex-derivatives","ETHF0:USTF0",1742449112160,3.96146,2016.5,2016.4,1.28747688]
["bitfinex-derivatives","ETHF0:USTF0",1742449112357,3.96146,2016.5,2016.4,2.08094688]
["bitfinex-derivatives","ETHF0:USTF0",1742449112558,3.96146,2016.5,2016.4,3.46304688]
["bitfinex-derivatives","ETHF0:USTF0",1742449112862,3.96146,2016.5,2016.4,2.66957688]
["bitfinex-derivatives","ETHF0:USTF0",1742449113052,3.96146,2016.5,2016.4,3.46304688]
["bitfinex-derivatives","ETHF0:USTF0",1742449114553,3.96146,2016.5,2016.4,2.82977]
["bitfinex-derivatives","ETHF0:USTF0",1742449115161,3.96146,2016.5,2016.4,3.46337737]
["bitfinex-derivatives","ETHF0:USTF0",1742449116358,3.96146,2016.5,2016.4,2.66990737]
["bitfinex-derivatives","ETHF0:USTF0",1742449116861,3.96146,2016.5,2016.4,3.46337737]
["bitfinex-derivatives","ETHF0:USTF0",1742449118156,0.79346,2016.5,2016.4,3.46337737]
["bitfinex-derivatives","ETHF0:USTF0",1742449120964,2.18543,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742449121266,2.18543,2016.6,2016.5,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1742449121267,1.392,2016.6,2016.5,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1742449121466,1.392,2016.6,2016.5,3.42543737]
["bitfinex-derivatives","ETHF0:USTF0",1742449121761,2.18539,2016.6,2016.5,3.42543737]
["bitfinex-derivatives","ETHF0:USTF0",1742449121960,2.18539,2016.6,2016.5,2.63200737]
["bitfinex-derivatives","ETHF0:USTF0",1742449122959,2.18539,2016.6,2016.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1742449123963,2.18539,2016.6,2016.4,1.44767]
["bitfinex-derivatives","ETHF0:USTF0",1742449123964,0.79351,2016.3,2016.2,44.01524361]
["bitfinex-derivatives","ETHF0:USTF0",1742449124166,1.9836,2016.5,2016.2,44.01524361]
["bitfinex-derivatives","ETHF0:USTF0",1742449124167,0.7935,2016.4,2016.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1742449124373,4.4617,2016.5,2016.2,4.49506401]
["bitfinex-derivatives","ETHF0:USTF0",1742449124665,5.25516,2016.5,2016.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1742449125757,5.25516,2016.5,2016.4,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1742449126969,5.25516,2016.5,2016.4,2.72362915]
["bitfinex-derivatives","ETHF0:USTF0",1742449128080,5.25516,2016.5,2016.4,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1742449129076,5.25513,2016.5,2016.4,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1742449129671,5.25513,2016.5,2016.4,2.72366123]
["bitfinex-derivatives","ETHF0:USTF0",1742449130079,5.25513,2016.5,2016.4,1.93019123]
["bitfinex-derivatives","ETHF0:USTF0",1742449130678,5.25513,2016.5,2016.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742449131378,5.25513,2016.5,2016.4,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1742449134075,5.25513,2016.5,2016.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742449134781,5.25513,2016.5,2016.4,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1742449136780,5.25513,2016.5,2016.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742449137087,5.25513,2016.5,2016.4,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1742449137287,6.57763,2016.5,2016.4,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1742449139090,6.57763,2016.5,2016.4,2.72364499]
["bitfinex-derivatives","ETHF0:USTF0",1742449139793,6.57763,2016.5,2016.4,1.93017499]
["bitfinex-derivatives","ETHF0:USTF0",1742449140092,6.57763,2016.5,2016.4,2.72364499]
["bitfinex-derivatives","ETHF0:USTF0",1742449144200,6.57763,2016.5,2016.4,1.93017499]
["bitfinex-derivatives","ETHF0:USTF0",1742449144694,6.57763,2016.5,2016.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742449145092,6.57763,2016.5,2016.4,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1742449145397,6.57763,2016.5,2016.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742449145899,6.57763,2016.5,2016.4,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1742449147000,6.57763,2016.5,2016.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742449148705,6.57763,2016.5,2016.4,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1742449149397,6.57763,2016.5,2016.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742449150102,6.57763,2016.5,2016.4,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1742449151003,6.57763,2016.5,2016.4,2.72373701]
["bitfinex-derivatives","ETHF0:USTF0",1742449151800,6.57763,2016.5,2016.4,1.93026701]
["bitfinex-derivatives","ETHF0:USTF0",1742449155503,6.57763,2016.5,2016.4,0.63376701]
["bitfinex-derivatives","ETHF0:USTF0",1742449156293,0.79347,2016.4,2016.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1742449156498,2.08627,2016.4,2016.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1742449157204,2.08627,2016.4,2016.3,1.90680042]
["bitfinex-derivatives","ETHF0:USTF0",1742449158303,2.08627,2016.4,2016.3,2.70031042]
["bitfinex-derivatives","ETHF0:USTF0",1742449159805,1.2928,2016.4,2016.3,2.70031042]
["bitfinex-derivatives","ETHF0:USTF0",1742449160412,2.08627,2016.4,2016.3,2.70031042]
["bitfinex-derivatives","ETHF0:USTF0",1742449161002,1.2928,2016.4,2016.3,2.70031042]
["bitfinex-derivatives","ETHF0:USTF0",1742449161205,4.00122,2016.6,2016.3,1.90680042]
["bitfinex-derivatives","ETHF0:USTF0",1742449161504,8.44292,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742449162112,4.4417,2016.6,2016.5,2.12333]
["bitfinex-derivatives","ETHF0:USTF0",1742449162812,5.23509,2016.6,2016.5,2.75724507]
["bitfinex-derivatives","ETHF0:USTF0",1742449164507,5.23509,2016.6,2016.5,1.96381507]
["bitfinex-derivatives","ETHF0:USTF0",1742449164815,5.23509,2016.6,2016.5,2.75724507]
["bitfinex-derivatives","ETHF0:USTF0",1742449165306,5.23509,2016.6,2016.5,1.96381507]
["bitfinex-derivatives","ETHF0:USTF0",1742449166208,5.23509,2016.6,2016.5,2.75724507]
["bitfinex-derivatives","ETHF0:USTF0",1742449169706,1.2737,2016.6,2016.5,2.75724507]
["bitfinex-derivatives","ETHF0:USTF0",1742449170117,2.06709,2016.6,2016.5,2.75724507]
["bitfinex-derivatives","ETHF0:USTF0",1742449170311,3.96882361,2016.7,2016.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1742449170603,5.29512361,2016.7,2016.6,2.06609]
["bitfinex-derivatives","ETHF0:USTF0",1742449170807,5.29512361,2016.7,2016.6,3.38420507]
["bitfinex-derivatives","ETHF0:USTF0",1742449173115,5.95862361,2016.7,2016.6,3.38420507]
["bitfinex-derivatives","ETHF0:USTF0",1742449175916,5.29512361,2016.7,2016.6,3.38420507]
["bitfinex-derivatives","ETHF0:USTF0",1742449176218,2.12712361,2016.7,2016.6,3.38420507]
["bitfinex-derivatives","ETHF0:USTF0",1742449178314,1.33374361,2016.7,2016.6,3.38420507]
["bitfinex-derivatives","ETHF0:USTF0",1742449178514,0.00744361,2016.7,2016.6,3.38420507]
["bitfinex-derivatives","ETHF0:USTF0",1742449188431,0.6428,2017.2,2017.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742449188928,1.3207,2017.2,2017.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742449189929,2.599,2017.2,2017.1,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1742449190934,2.599,2017.2,2017.1,2.80714079]
["bitfinex-derivatives","ETHF0:USTF0",1742449191729,1.2783,2017.2,2017.1,2.80714079]
["bitfinex-derivatives","ETHF0:USTF0",1742449195533,0.70444361,2017.4,2017.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1742449195736,1.39134361,2017.4,2017.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1742449197037,1.39134361,2017.4,2017.3,2.15752]
["bitfinex-derivatives","ETHF0:USTF0",1742449197335,3.57522361,2017.4,2017.3,2.78896346]
["bitfinex-derivatives","ETHF0:USTF0",1742449197536,2.78214361,2017.4,2017.3,43.58896346]
["bitfinex-derivatives","ETHF0:USTF0",1742449197927,1.39824361,2017.4,2017.3,43.58896346]
["bitfinex-derivatives","ETHF0:USTF0",1742449198230,1.39824361,2017.4,2017.3,44.22966346]
["bitfinex-derivatives","ETHF0:USTF0",1742449200339,1.39824361,2017.4,2017.3,2.78896346]
["bitfinex-derivatives","ETHF0:USTF0",1742449200742,2.70194361,2017.4,2017.3,2.78896346]
["bitfinex-derivatives","ETHF0:USTF0",1742449200934,2.70194361,2017.4,2017.3,43.58896346]
["bitfinex-derivatives","ETHF0:USTF0",1742449202239,1.39824361,2017.4,2017.3,44.25046346]
["bitfinex-derivatives","ETHF0:USTF0",1742449212451,1.39824361,2017.4,2017.3,43.58896346]
["bitfinex-derivatives","ETHF0:USTF0",1742449212947,2.69414361,2017.4,2017.3,43.58896346]
["bitfinex-derivatives","ETHF0:USTF0",1742449217560,1.39824361,2017.4,2017.3,43.58896346]
["bitfinex-derivatives","ETHF0:USTF0",1742449218450,1.39824361,2017.4,2017.3,46.79676346]
["bitfinex-derivatives","ETHF0:USTF0",1742449222653,1.39824361,2017.4,2017.3,49.96176346]
["bitfinex-derivatives","ETHF0:USTF0",1742449235262,2.71314361,2017.4,2017.3,49.96176346]
["bitfinex-derivatives","ETHF0:USTF0",1742449239464,1.39824361,2017.4,2017.3,49.96176346]
["bitfinex-derivatives","ETHF0:USTF0",1742449247261,0.7061,2017.7,2017.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1742449247671,0.7061,2017.7,2017.6,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742449247968,0.7061,2017.7,2017.6,44.8008]
["bitfinex-derivatives","ETHF0:USTF0",1742449248264,0.7061,2017.7,2017.6,46.10034346]
["bitfinex-derivatives","ETHF0:USTF0",1742449248672,2.0063,2017.7,2017.6,47.44984346]
["bitfinex-derivatives","ETHF0:USTF0",1742449252661,2.79926,2017.7,2017.6,3.83924346]
["bitfinex-derivatives","ETHF0:USTF0",1742449253272,2.79926,2017.7,2017.6,4.63224346]
["bitfinex-derivatives","ETHF0:USTF0",1742449259880,2.79926,2017.7,2017.6,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742449260280,2.79926,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449260281,5.96326,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449261582,5.96326,2017.7,2017.6,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742449262386,5.96326,2017.7,2017.6,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1742449263179,4.00068,2018.0,2017.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1742449263479,4.5376,2018.0,2017.7,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1742449263686,0.79294,2017.8,2017.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1742449264183,0.79294,2017.8,2017.7,1.42578958]
["bitfinex-derivatives","ETHF0:USTF0",1742449264872,0.79294,2017.8,2017.7,2.74468958]
["bitfinex-derivatives","ETHF0:USTF0",1742449265072,1.3099,2017.9,2017.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1742449265482,1.3099,2017.9,2017.8,2.11182]
["bitfinex-derivatives","ETHF0:USTF0",1742449265688,1.3099,2017.9,2017.8,2.74467958]
["bitfinex-derivatives","ETHF0:USTF0",1742449265989,2.10278,2017.9,2017.8,2.74467958]
["bitfinex-derivatives","ETHF0:USTF0",1742449266286,1.3099,2017.9,2017.8,2.74467958]
["bitfinex-derivatives","ETHF0:USTF0",1742449267385,2.10278,2017.9,2017.8,0.63285958]
["bitfinex-derivatives","ETHF0:USTF0",1742449267586,0.79292,2017.8,2017.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742449267889,2.08952,2017.8,2017.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742449268285,2.78012,2017.8,2017.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742449268481,2.78012,2017.8,2017.7,2.03353586]
["bitfinex-derivatives","ETHF0:USTF0",1742449269082,2.78012,2017.8,2017.7,2.82647586]
["bitfinex-derivatives","ETHF0:USTF0",1742449270294,2.78012,2017.8,2017.7,0.63283586]
["bitfinex-derivatives","ETHF0:USTF0",1742449270791,2.78012,2017.8,2017.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1742449271795,0.793,2017.6,2017.5,41.59301]
["bitfinex-derivatives","ETHF0:USTF0",1742449271984,0.793,2017.6,2017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742449272184,0.793,2017.6,2017.5,41.59304]
["bitfinex-derivatives","ETHF0:USTF0",1742449272386,0.793,2017.6,2017.5,42.77915688]
["bitfinex-derivatives","ETHF0:USTF0",1742449272387,2.1819,2017.6,2017.5,42.77915688]
["bitfinex-derivatives","ETHF0:USTF0",1742449272586,2.1819,2017.6,2017.5,43.57219688]
["bitfinex-derivatives","ETHF0:USTF0",1742449272787,2.1819,2017.6,2017.5,42.77915688]
["bitfinex-derivatives","ETHF0:USTF0",1742449273192,2.8342,2017.6,2017.5,42.77915688]
["bitfinex-derivatives","ETHF0:USTF0",1742449274296,2.8342,2017.6,2017.5,43.57219688]
["bitfinex-derivatives","ETHF0:USTF0",1742449276197,4.5529,2017.6,2017.5,43.57219688]
["bitfinex-derivatives","ETHF0:USTF0",1742449276392,4.5529,2017.6,2017.5,44.95029688]
["bitfinex-derivatives","ETHF0:USTF0",1742449277795,1.3889,2017.6,2017.5,44.95029688]
["bitfinex-derivatives","ETHF0:USTF0",1742449278292,3.95698,2017.7,2017.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1742449278496,5.36208,2017.7,2017.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1742449278796,5.36206,2017.7,2017.6,2.77895688]
["bitfinex-derivatives","ETHF0:USTF0",1742449279806,5.36206,2017.7,2017.6,1.98595688]
["bitfinex-derivatives","ETHF0:USTF0",1742449280395,5.36206,2017.7,2017.6,2.77895688]
["bitfinex-derivatives","ETHF0:USTF0",1742449280700,5.36206,2017.7,2017.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742449284705,5.36206,2017.7,2017.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1742449285708,5.36206,2017.7,2017.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742449286310,5.36206,2017.7,2017.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1742449286900,5.36206,2017.7,2017.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742449288408,8.56986,2017.7,2017.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742449288612,0.793,2017.6,2017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742449288815,0.793,2017.6,2017.4,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449288816,0.7932,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449289002,0.79328,2016.9,2016.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1742449289198,0.79328,2016.9,2016.8,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1742449290006,0.79328,2016.9,2016.8,42.27332]
["bitfinex-derivatives","ETHF0:USTF0",1742449290212,1.3272,2016.9,2016.8,44.31683566]
["bitfinex-derivatives","ETHF0:USTF0",1742449290617,1.3272,2016.9,2016.8,43.68412]
["bitfinex-derivatives","ETHF0:USTF0",1742449291409,2.12048,2016.9,2016.8,43.68412]
["bitfinex-derivatives","ETHF0:USTF0",1742449291813,1.3272,2016.9,2016.8,43.68412]
["bitfinex-derivatives","ETHF0:USTF0",1742449293227,0.00744361,2017.1,2016.8,42.8908]
["bitfinex-derivatives","ETHF0:USTF0",1742449293417,5.24766361,2017.1,2017.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1742449293715,5.24766361,2017.1,2017.0,2.16714]
["bitfinex-derivatives","ETHF0:USTF0",1742449294328,4.45444361,2017.1,2017.0,2.16714]
["bitfinex-derivatives","ETHF0:USTF0",1742449294517,3.17144361,2017.1,2017.0,2.16714]
["bitfinex-derivatives","ETHF0:USTF0",1742449294717,3.96464361,2017.1,2017.0,2.16714]
["bitfinex-derivatives","ETHF0:USTF0",1742449294919,0.80064361,2017.1,2017.0,2.16714]
["bitfinex-derivatives","ETHF0:USTF0",1742449295521,2.11054361,2017.1,2017.0,2.16714]
["bitfinex-derivatives","ETHF0:USTF0",1742449296626,1.31734361,2017.1,2017.0,2.16714]
["bitfinex-derivatives","ETHF0:USTF0",1742449297319,2.11054361,2017.1,2017.0,2.16714]
["bitfinex-derivatives","ETHF0:USTF0",1742449297826,1.31734361,2017.1,2017.0,2.16714]
["bitfinex-derivatives","ETHF0:USTF0",1742449298125,0.00744361,2017.1,2017.0,2.16714]
["bitfinex-derivatives","ETHF0:USTF0",1742449301430,0.00744361,2017.1,2017.0,2.79850163]
["bitfinex-derivatives","ETHF0:USTF0",1742449301629,3.2078,2017.3,2017.2,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1742449301927,3.2078,2017.3,2017.2,41.59316]
["bitfinex-derivatives","ETHF0:USTF0",1742449302322,3.2078,2017.3,2017.2,43.52956]
["bitfinex-derivatives","ETHF0:USTF0",1742449303029,4.00092,2017.3,2017.2,43.52956]
["bitfinex-derivatives","ETHF0:USTF0",1742449303227,5.32872,2017.3,2017.2,43.52956]
["bitfinex-derivatives","ETHF0:USTF0",1742449303434,6.01562,2017.3,2017.2,43.52956]
["bitfinex-derivatives","ETHF0:USTF0",1742449305631,5.2225,2017.3,2017.2,43.52956]
["bitfinex-derivatives","ETHF0:USTF0",1742449305831,4.5356,2017.3,2017.2,43.52956]
["bitfinex-derivatives","ETHF0:USTF0",1742449307625,1.3278,2017.3,2017.2,43.52956]
["bitfinex-derivatives","ETHF0:USTF0",1742449308930,3.2078,2017.4,2017.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1742449309238,3.2078,2017.4,2017.3,2.19922]
["bitfinex-derivatives","ETHF0:USTF0",1742449309635,1.3621,2017.6,2017.5,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1742449309931,6.3718,2017.7,2017.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1742449310434,2.20474,2017.8,2017.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1742449310632,0.79294,2017.8,2017.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1742449311139,2.1064,2017.9,2017.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1742449311339,5.2704,2017.9,2017.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1742449311829,5.2704,2017.9,2017.8,2.16092]
["bitfinex-derivatives","ETHF0:USTF0",1742449312237,5.2704,2017.9,2017.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742449313628,5.2704,2017.9,2017.8,2.16092]
["bitfinex-derivatives","ETHF0:USTF0",1742449314030,5.2704,2017.9,2017.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742449315643,5.2704,2017.9,2017.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449315832,5.2704,2017.9,706.84,0.22235737]
["bitfinex-derivatives","ETHF0:USTF0",1742449315833,0.79308,2017.4,2017.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742449316027,6.3708,2017.4,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449316337,0.79333,2016.8,2016.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1742449316536,0.79333,2016.8,2016.7,2.12531]
["bitfinex-derivatives","ETHF0:USTF0",1742449316739,0.7933,2016.9,2016.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1742449316942,0.7933,2016.9,2016.8,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1742449317936,0.7933,2016.9,2016.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742449318242,2.1265,2016.9,2016.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742449321836,0.6607,2016.9,2016.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742449322041,3.96471361,2017.0,2016.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1742449322241,0.79328,2016.9,2016.8,2.12532]
["bitfinex-derivatives","ETHF0:USTF0",1742449322442,0.79328,2016.9,2016.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742449325143,0.79335,2016.7,2016.6,46.6024]
["bitfinex-derivatives","ETHF0:USTF0",1742449325449,0.79335,2016.7,2016.6,47.39579]
["bitfinex-derivatives","ETHF0:USTF0",1742449326447,0.79335,2016.7,2016.6,46.6024]
["bitfinex-derivatives","ETHF0:USTF0",1742449327436,5.26915,2016.8,2016.6,46.6024]
["bitfinex-derivatives","ETHF0:USTF0",1742449327746,5.26915,2016.8,2016.7,2.13135]
["bitfinex-derivatives","ETHF0:USTF0",1742449328348,0.7933,2016.9,2016.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1742449328548,9.92470361,2017.0,2016.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1742449329348,9.13144361,2017.0,2016.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742449329854,9.13144361,2017.0,2016.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1742449330840,8.12048361,2017.0,2016.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1742449331040,2.16048361,2017.0,2016.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1742449332650,2.16048361,2017.0,2016.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742449332651,0.79328,2016.9,2016.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742449332849,2.07868,2016.9,2016.8,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1742449333047,2.07868,2016.9,2016.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742449335039,5.24268,2016.9,2016.8,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1742449335554,1.2854,2016.9,2016.8,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1742449335948,2.07868,2016.9,2016.8,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1742449337251,0.79328,2016.9,2016.8,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1742449337445,2.14228,2016.9,2016.8,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1742449339553,2.14228,2016.9,2016.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742449340152,0.79335,2016.7,2016.6,42.1172]
["bitfinex-derivatives","ETHF0:USTF0",1742449340347,0.79335,2016.7,2016.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1742449340757,3.49605,2016.7,2016.6,42.1053]
["bitfinex-derivatives","ETHF0:USTF0",1742449340958,3.49605,2016.7,2016.6,42.89869]
["bitfinex-derivatives","ETHF0:USTF0",1742449341255,3.49605,2016.7,2016.6,2.09869]
["bitfinex-derivatives","ETHF0:USTF0",1742449341649,2.13865,2016.7,2016.6,2.09869]
["bitfinex-derivatives","ETHF0:USTF0",1742449343055,2.13865,2016.7,2016.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742449349961,2.13865,2016.7,2016.6,2.09869]
["bitfinex-derivatives","ETHF0:USTF0",1742449351866,2.13865,2016.7,2016.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742449353261,2.13865,2016.7,2016.6,2.09869]
["bitfinex-derivatives","ETHF0:USTF0",1742449353757,2.13865,2016.7,2016.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742449355267,2.13865,2016.7,2016.6,2.09869]
["bitfinex-derivatives","ETHF0:USTF0",1742449355969,2.13865,2016.7,2016.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742449356668,2.13865,2016.7,2016.6,2.09869]
["bitfinex-derivatives","ETHF0:USTF0",1742449357054,2.13865,2016.7,2016.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742449357260,2.13865,2016.7,2016.6,2.09869]
["bitfinex-derivatives","ETHF0:USTF0",1742449358560,2.13865,2016.7,2016.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742449359462,0.79339,2016.6,2016.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449359769,6.64549,2016.6,2016.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449361264,6.64549,2016.6,2016.5,1.28674361]
["bitfinex-derivatives","ETHF0:USTF0",1742449362072,6.64549,2016.6,2016.5,1.92874361]
["bitfinex-derivatives","ETHF0:USTF0",1742449363774,5.28289,2016.6,2016.5,2.72217361]
["bitfinex-derivatives","ETHF0:USTF0",1742449364071,3.95739,2016.6,2016.5,2.72217361]
["bitfinex-derivatives","ETHF0:USTF0",1742449369279,3.95739,2016.6,2016.5,3.35575742]
["bitfinex-derivatives","ETHF0:USTF0",1742449369877,0.79339,2016.6,2016.5,3.35575742]
["bitfinex-derivatives","ETHF0:USTF0",1742449370282,2.20589,2016.6,2016.5,3.35575742]
["bitfinex-derivatives","ETHF0:USTF0",1742449371384,2.20589,2016.6,2016.5,2.56232742]
["bitfinex-derivatives","ETHF0:USTF0",1742449371578,2.20589,2016.6,2016.5,1.92032742]
["bitfinex-derivatives","ETHF0:USTF0",1742449372081,2.20589,2016.6,2016.5,1.28674361]
["bitfinex-derivatives","ETHF0:USTF0",1742449377983,2.20589,2016.6,2016.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449379176,2.20589,2016.6,2016.5,0.80087361]
["bitfinex-derivatives","ETHF0:USTF0",1742449379371,4.5765,2016.6,2016.5,1.48287361]
["bitfinex-derivatives","ETHF0:USTF0",1742449379574,3.2078,2016.8,2016.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1742449380172,3.2078,2016.8,2016.7,2.80357091]
["bitfinex-derivatives","ETHF0:USTF0",1742449380173,4.00112,2016.8,2016.7,2.80357091]
["bitfinex-derivatives","ETHF0:USTF0",1742449381585,3.2078,2016.8,2016.7,2.80357091]
["bitfinex-derivatives","ETHF0:USTF0",1742449382080,4.00112,2016.8,2016.7,2.80357091]
["bitfinex-derivatives","ETHF0:USTF0",1742449382584,3.2078,2016.8,2016.7,2.80357091]
["bitfinex-derivatives","ETHF0:USTF0",1742449382786,4.00112,2016.8,2016.7,2.80357091]
["bitfinex-derivatives","ETHF0:USTF0",1742449383277,4.00112,2016.8,2016.7,2.01022091]
["bitfinex-derivatives","ETHF0:USTF0",1742449383878,4.00112,2016.8,2016.7,2.16975]
["bitfinex-derivatives","ETHF0:USTF0",1742449384572,4.00112,2016.8,2016.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742449384781,4.69422,2016.8,2016.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742449384986,5.33512,2016.8,2016.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742449386886,5.33512,2016.8,2016.7,2.16975]
["bitfinex-derivatives","ETHF0:USTF0",1742449387086,6.70232,2016.8,2016.7,2.16975]
["bitfinex-derivatives","ETHF0:USTF0",1742449387787,9.86632,2016.8,2016.7,2.16975]
["bitfinex-derivatives","ETHF0:USTF0",1742449388583,9.86632,2016.8,2016.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742449389084,9.86632,2016.8,2016.7,2.16975]
["bitfinex-derivatives","ETHF0:USTF0",1742449389889,7.739,2016.8,2016.7,2.16975]
["bitfinex-derivatives","ETHF0:USTF0",1742449390085,6.3718,2016.8,2016.7,2.16975]
["bitfinex-derivatives","ETHF0:USTF0",1742449390284,3.2078,2016.8,2016.7,2.16975]
["bitfinex-derivatives","ETHF0:USTF0",1742449390489,3.2078,2016.8,2016.7,2.80288702]
["bitfinex-derivatives","ETHF0:USTF0",1742449395881,2.13121361,2017.0,2016.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1742449396390,1.33794361,2017.0,2016.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1742449396589,1.33794361,2017.0,2016.9,2.75638]
["bitfinex-derivatives","ETHF0:USTF0",1742449396590,0.00744361,2017.0,2016.9,2.75638]
["bitfinex-derivatives","ETHF0:USTF0",1742449396793,0.00744361,2017.0,2016.9,3.38890108]
["bitfinex-derivatives","ETHF0:USTF0",1742449400486,1.33044361,2017.0,2016.9,3.38890108]
["bitfinex-derivatives","ETHF0:USTF0",1742449403299,0.6631,2017.3,2017.2,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1742449403787,0.6631,2017.3,2017.1,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1742449403989,0.6631,2017.3,2017.2,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1742449405095,2.0752,2017.3,2017.2,2.79946]
["bitfinex-derivatives","ETHF0:USTF0",1742449405296,2.86835,2017.3,2017.2,2.79946]
["bitfinex-derivatives","ETHF0:USTF0",1742449409397,0.79321,2017.2,2017.1,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1742449409695,2.09161,2017.2,2017.1,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1742449412992,0.7932,2017.1,2017.0,2.20101]
["bitfinex-derivatives","ETHF0:USTF0",1742449413298,2.7493,2017.1,2017.0,2.20101]
["bitfinex-derivatives","ETHF0:USTF0",1742449414100,2.7493,2017.1,2017.0,2.83324947]
["bitfinex-derivatives","ETHF0:USTF0",1742449416000,1.2798,2017.1,2017.0,2.83324947]
["bitfinex-derivatives","ETHF0:USTF0",1742449416593,2.073,2017.1,2017.0,2.83324947]
["bitfinex-derivatives","ETHF0:USTF0",1742449416792,1.2798,2017.1,2017.0,2.83324947]
["bitfinex-derivatives","ETHF0:USTF0",1742449417900,2.073,2017.1,2017.0,2.83324947]
["bitfinex-derivatives","ETHF0:USTF0",1742449418698,1.2798,2017.1,2017.0,2.83324947]
["bitfinex-derivatives","ETHF0:USTF0",1742449426313,2.073,2017.1,2017.0,2.83324947]
["bitfinex-derivatives","ETHF0:USTF0",1742449427408,1.2798,2017.1,2017.0,2.83324947]
["bitfinex-derivatives","ETHF0:USTF0",1742449428410,2.14255,2017.3,2017.2,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1742449429217,2.14255,2017.3,2017.2,1.42539947]
["bitfinex-derivatives","ETHF0:USTF0",1742449429818,3.45065,2017.3,2017.2,1.42539947]
["bitfinex-derivatives","ETHF0:USTF0",1742449437423,2.6575,2017.3,2017.2,2.07329947]
["bitfinex-derivatives","ETHF0:USTF0",1742449437616,3.45062,2017.3,2017.2,2.07329947]
["bitfinex-derivatives","ETHF0:USTF0",1742449440322,3.45062,2017.3,2017.2,0.63223947]
["bitfinex-derivatives","ETHF0:USTF0",1742449441718,6.61262,2017.3,2017.2,0.63223947]
["bitfinex-derivatives","ETHF0:USTF0",1742449442221,0.79332,2016.8,2016.7,7.16313]
["bitfinex-derivatives","ETHF0:USTF0",1742449442413,0.79332,2016.8,2016.7,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742449443019,0.79332,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449443621,2.08392,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449445226,2.08392,2016.8,2016.7,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1742449445425,2.75922,2016.8,2016.7,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1742449446023,2.75922,2016.8,2016.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1742449446525,0.79335,2016.7,2016.6,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1742449446722,2.17325,2016.7,2016.6,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1742449448029,1.3799,2016.7,2016.6,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1742449448430,2.17325,2016.7,2016.6,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1742449448833,3.8067,2016.9,2016.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1742449449132,5.1099,2016.9,2016.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1742449449631,5.1099,2016.9,2016.8,2.20532]
["bitfinex-derivatives","ETHF0:USTF0",1742449450336,5.90322,2016.9,2016.8,2.20532]
["bitfinex-derivatives","ETHF0:USTF0",1742449450536,5.90322,2016.9,2016.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742449451028,5.1099,2016.9,2016.6,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742449451233,0.79335,2016.7,2016.6,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742449451631,1.49965,2016.7,2016.6,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742449453238,1.49965,2016.7,2016.6,5.28629]
["bitfinex-derivatives","ETHF0:USTF0",1742449455743,1.49965,2016.7,2016.6,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742449456240,1.49965,2016.7,2016.6,5.28629]
["bitfinex-derivatives","ETHF0:USTF0",1742449456840,1.49965,2016.7,2016.6,2.07849]
["bitfinex-derivatives","ETHF0:USTF0",1742449457340,1.49965,2016.7,2016.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742449458037,2.78535,2016.7,2016.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742449458538,2.78535,2016.7,2016.6,2.07849]
["bitfinex-derivatives","ETHF0:USTF0",1742449460637,2.78535,2016.7,2016.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742449461437,2.07905,2016.7,2016.6,2.07849]
["bitfinex-derivatives","ETHF0:USTF0",1742449462442,2.07905,2016.7,2016.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742449465435,0.79339,2016.6,2016.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449465640,3.49089,2016.6,2016.5,1.29344361]
["bitfinex-derivatives","ETHF0:USTF0",1742449467039,2.12029,2016.6,2016.5,2.08687361]
["bitfinex-derivatives","ETHF0:USTF0",1742449467350,0.79339,2016.6,2016.5,2.08687361]
["bitfinex-derivatives","ETHF0:USTF0",1742449467645,2.12029,2016.6,2016.5,2.08687361]
["bitfinex-derivatives","ETHF0:USTF0",1742449468160,0.79339,2016.6,2016.5,2.08687361]
["bitfinex-derivatives","ETHF0:USTF0",1742449468364,5.28328,2016.7,2016.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1742449468551,5.28328,2016.7,2016.6,2.07999]
["bitfinex-derivatives","ETHF0:USTF0",1742449470258,5.28328,2016.7,2016.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742449471961,5.28328,2016.7,2016.6,2.07999]
["bitfinex-derivatives","ETHF0:USTF0",1742449474463,2.12028,2016.7,2016.6,2.07999]
["bitfinex-derivatives","ETHF0:USTF0",1742449480261,2.12028,2016.7,2016.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742449481668,0.79339,2016.6,2016.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449481868,5.96059,2016.6,2016.5,1.30704361]
["bitfinex-derivatives","ETHF0:USTF0",1742449482965,5.27279,2016.6,2016.5,2.10047361]
["bitfinex-derivatives","ETHF0:USTF0",1742449484167,5.27279,2016.6,2016.5,1.30704361]
["bitfinex-derivatives","ETHF0:USTF0",1742449484471,5.27279,2016.6,2016.5,2.10047361]
["bitfinex-derivatives","ETHF0:USTF0",1742449484766,5.27279,2016.6,2016.5,1.30704361]
["bitfinex-derivatives","ETHF0:USTF0",1742449484963,5.27279,2016.6,2016.5,2.10047361]
["bitfinex-derivatives","ETHF0:USTF0",1742449485367,5.27279,2016.6,2016.5,1.30704361]
["bitfinex-derivatives","ETHF0:USTF0",1742449485568,5.27279,2016.6,2016.5,2.10047361]
["bitfinex-derivatives","ETHF0:USTF0",1742449485768,5.27279,2016.6,2016.5,1.30704361]
["bitfinex-derivatives","ETHF0:USTF0",1742449492076,5.27279,2016.6,2016.5,2.10047361]
["bitfinex-derivatives","ETHF0:USTF0",1742449492676,5.27279,2016.6,2016.5,1.30704361]
["bitfinex-derivatives","ETHF0:USTF0",1742449500179,5.27279,2016.6,2016.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449502986,5.27179,2016.6,2016.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449503184,5.27179,2016.6,2016.5,1.41274361]
["bitfinex-derivatives","ETHF0:USTF0",1742449505682,5.27179,2016.6,2016.5,2.20617361]
["bitfinex-derivatives","ETHF0:USTF0",1742449505983,5.27179,2016.6,2016.5,2.89517361]
["bitfinex-derivatives","ETHF0:USTF0",1742449506388,5.27179,2016.6,2016.5,2.10174361]
["bitfinex-derivatives","ETHF0:USTF0",1742449506575,5.27179,2016.6,2016.5,2.89517361]
["bitfinex-derivatives","ETHF0:USTF0",1742449506772,5.27179,2016.6,2016.5,2.10174361]
["bitfinex-derivatives","ETHF0:USTF0",1742449507376,5.27179,2016.6,2016.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449530997,0.79347,2016.4,2016.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742449531202,7.16327,2016.4,2016.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742449531594,8.46957,2016.4,2016.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742449535209,0.79355,2016.2,2016.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449535400,3.95555,2016.2,2016.1,1.40504361]
["bitfinex-derivatives","ETHF0:USTF0",1742449535797,5.93165,2016.2,2016.1,1.40504361]
["bitfinex-derivatives","ETHF0:USTF0",1742449541916,3.95555,2016.2,2016.1,1.40504361]
["bitfinex-derivatives","ETHF0:USTF0",1742449543010,5.31035,2016.2,2016.1,1.40504361]
["bitfinex-derivatives","ETHF0:USTF0",1742449545013,0.79355,2016.2,2016.1,1.40504361]
["bitfinex-derivatives","ETHF0:USTF0",1742449545615,9.91554,2016.3,2016.1,2.19861361]
["bitfinex-derivatives","ETHF0:USTF0",1742449545919,6.75354,2016.3,2016.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1742449546117,6.75354,2016.3,2016.2,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1742449547019,8.07784,2016.3,2016.2,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1742449550916,2.11784,2016.3,2016.2,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1742449560215,2.11784,2016.3,2016.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742449560418,0.79355,2016.2,2016.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449560725,5.96955,2016.2,2016.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449561514,14.42955,2016.2,2016.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742449561717,0.79379,2015.6,2015.5,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742449561935,7.16359,2015.6,2015.5,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742449562421,0.79387,2015.4,2015.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742449562622,0.79387,2015.4,2015.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742449562623,0.79391,2015.3,2015.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742449563920,5.32921,2015.3,2015.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742449564122,6.67101,2015.3,2015.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742449564327,0.79394,2015.2,2015.1,40.80744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449564634,5.28344,2015.2,2015.1,40.80744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449565230,5.28344,2015.2,2015.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449565728,11.24344,2015.2,2015.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449565930,0.79422,2014.5,2014.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1742449566130,0.79422,2014.5,2014.4,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1742449566530,2.07162,2014.5,2014.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742449567434,2.07162,2014.5,2014.4,42.8645]
["bitfinex-derivatives","ETHF0:USTF0",1742449568331,2.07162,2014.5,2014.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742449568934,2.07162,2014.5,2014.2,1.39374361]
["bitfinex-derivatives","ETHF0:USTF0",1742449568935,0.7943,2014.3,2014.2,1.39374361]
["bitfinex-derivatives","ETHF0:USTF0",1742449569134,3.9563,2014.3,2014.2,1.39374361]
["bitfinex-derivatives","ETHF0:USTF0",1742449569338,3.9563,2014.3,2014.2,42.19374361]
["bitfinex-derivatives","ETHF0:USTF0",1742449569635,3.9573,2014.3,2014.2,42.19374361]
["bitfinex-derivatives","ETHF0:USTF0",1742449571434,3.163,2014.3,2014.2,42.98808361]
["bitfinex-derivatives","ETHF0:USTF0",1742449571735,3.2078,2014.4,2014.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1742449572432,3.2078,2014.4,2014.3,41.5943]
["bitfinex-derivatives","ETHF0:USTF0",1742449572632,4.00206,2014.4,2014.3,41.5943]
["bitfinex-derivatives","ETHF0:USTF0",1742449573129,3.2078,2014.4,2014.3,41.5943]
["bitfinex-derivatives","ETHF0:USTF0",1742449575239,0.80167361,2014.5,2014.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742449575440,0.80167361,2014.5,2014.4,2.87136]
["bitfinex-derivatives","ETHF0:USTF0",1742449575939,0.00744361,2014.5,2014.4,2.87136]
["bitfinex-derivatives","ETHF0:USTF0",1742449576333,0.80166361,2014.5,2014.4,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1742449576535,0.80166361,2014.5,2014.4,2.87136]
["bitfinex-derivatives","ETHF0:USTF0",1742449576836,0.00744361,2014.5,2014.4,2.87136]
["bitfinex-derivatives","ETHF0:USTF0",1742449579446,0.00744361,2014.5,2014.4,43.67136]
["bitfinex-derivatives","ETHF0:USTF0",1742449581039,4.00189,2014.9,2014.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742449581237,7.16489,2014.9,2014.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742449581437,3.2078,2014.9,2014.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742449581636,7.16486,2014.9,2014.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742449581839,3.2078,2014.9,2014.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742449582741,4.00186,2014.9,2014.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742449583634,3.2078,2014.9,2014.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742449584031,3.2078,2014.9,2014.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1742449584238,0.79404,2015.0,2014.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1742449584447,0.79404,2015.0,2014.9,2.13946]
["bitfinex-derivatives","ETHF0:USTF0",1742449584640,1.38354361,2015.1,2015.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1742449584842,6.6345,2015.3,2015.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1742449584843,5.96,2015.3,2015.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1742449585039,5.33458,2015.4,2015.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1742449585242,4.5407,2015.4,2015.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1742449585438,3.163,2015.4,2015.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1742449585742,3.163,2015.4,2015.3,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1742449586240,3.2078,2015.5,2015.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1742449586435,6.3708,2015.5,2015.4,2.13927]
["bitfinex-derivatives","ETHF0:USTF0",1742449586636,3.2078,2015.5,2015.4,2.13927]
["bitfinex-derivatives","ETHF0:USTF0",1742449586945,0.00744361,2015.6,2015.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1742449591250,2.19713361,2015.6,2015.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1742449591951,1.40334361,2015.6,2015.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1742449593550,2.19713361,2015.6,2015.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1742449598148,2.19713361,2015.6,2015.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742449598457,0.79388,2015.4,2015.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1742449598753,0.79388,2015.4,2015.3,2.18047]
["bitfinex-derivatives","ETHF0:USTF0",1742449599150,2.07478,2015.4,2015.3,2.18047]
["bitfinex-derivatives","ETHF0:USTF0",1742449599754,1.2809,2015.4,2015.3,2.18047]
["bitfinex-derivatives","ETHF0:USTF0",1742449600251,2.07477,2015.4,2015.3,2.18047]
["bitfinex-derivatives","ETHF0:USTF0",1742449600456,1.2809,2015.4,2015.3,2.18047]
["bitfinex-derivatives","ETHF0:USTF0",1742449601357,2.07477,2015.4,2015.3,2.18047]
["bitfinex-derivatives","ETHF0:USTF0",1742449605359,1.2809,2015.4,2015.3,2.18047]
["bitfinex-derivatives","ETHF0:USTF0",1742449606156,3.16944361,2015.6,2015.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742449606348,1.2964,2015.5,2015.4,2.14477]
["bitfinex-derivatives","ETHF0:USTF0",1742449608955,1.2964,2015.5,2015.4,2.82217]
["bitfinex-derivatives","ETHF0:USTF0",1742449610463,1.2964,2015.5,2015.4,2.14477]
["bitfinex-derivatives","ETHF0:USTF0",1742449610464,2.09023,2015.5,2015.4,2.14477]
["bitfinex-derivatives","ETHF0:USTF0",1742449610963,2.09023,2015.5,2015.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1742449611264,0.79391,2015.3,2015.2,3.21524361]
["bitfinex-derivatives","ETHF0:USTF0",1742449611461,3.95591,2015.3,2015.2,3.21524361]
["bitfinex-derivatives","ETHF0:USTF0",1742449611851,5.26881,2015.3,2015.2,3.21524361]
["bitfinex-derivatives","ETHF0:USTF0",1742449612047,5.26881,2015.3,2015.2,4.00918361]
["bitfinex-derivatives","ETHF0:USTF0",1742449612663,5.26881,2015.3,2015.2,3.21524361]
["bitfinex-derivatives","ETHF0:USTF0",1742449613257,5.26881,2015.3,2015.2,4.00918361]
["bitfinex-derivatives","ETHF0:USTF0",1742449613555,5.26881,2015.3,2015.2,3.21524361]
["bitfinex-derivatives","ETHF0:USTF0",1742449616363,5.26881,2015.3,2015.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449617563,5.26881,2015.3,2015.2,1.42054361]
["bitfinex-derivatives","ETHF0:USTF0",1742449618058,5.26881,2015.3,2015.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449618659,5.26881,2015.3,2015.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742449618660,0.79402,2015.0,2014.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742449618860,0.79402,2015.0,2014.9,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1742449619157,0.79402,2015.0,2014.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742449619361,3.49072,2015.0,2014.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742449620061,0.7941,2014.8,2014.7,1.44155361]
["bitfinex-derivatives","ETHF0:USTF0",1742449620263,0.7941,2014.8,2014.7,2.06054361]
["bitfinex-derivatives","ETHF0:USTF0",1742449620461,0.7941,2014.8,2014.7,1.42054361]
["bitfinex-derivatives","ETHF0:USTF0",1742449620666,2.1615,2014.8,2014.7,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449623167,0.79422,2014.5,2014.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742449623376,0.79422,2014.5,2014.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742449623878,2.17482,2014.5,2014.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742449624372,0.79426,2014.4,2014.3,41.44]
["bitfinex-derivatives","ETHF0:USTF0",1742449624572,2.17486,2014.4,2014.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742449624774,5.33786,2014.4,2014.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742449625262,0.7943,2014.3,2014.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449625571,2.1749,2014.3,2014.2,1.31144361]
["bitfinex-derivatives","ETHF0:USTF0",1742449628473,2.1749,2014.3,2014.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449629075,2.1749,2014.3,2014.2,1.39574361]
["bitfinex-derivatives","ETHF0:USTF0",1742449633278,1.3806,2014.3,2014.2,2.19008361]
["bitfinex-derivatives","ETHF0:USTF0",1742449633579,5.27987,2014.4,2014.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1742449633768,1.3226,2014.4,2014.3,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1742449633975,5.96,2014.5,2014.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742449634179,6.75422,2014.5,2014.4,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1742449634778,5.96,2014.5,2014.4,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1742449635575,6.75422,2014.5,2014.4,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1742449635776,3.21524361,2014.6,2014.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1742449636074,3.21524361,2014.6,2014.5,2.80312]
["bitfinex-derivatives","ETHF0:USTF0",1742449636380,0.80162361,2014.6,2014.5,2.80312]
["bitfinex-derivatives","ETHF0:USTF0",1742449636880,0.00744361,2014.6,2014.5,2.80312]
["bitfinex-derivatives","ETHF0:USTF0",1742449637180,0.80162361,2014.6,2014.5,2.80312]
["bitfinex-derivatives","ETHF0:USTF0",1742449639776,0.00744361,2014.6,2014.5,2.80312]
["bitfinex-derivatives","ETHF0:USTF0",1742449641473,0.80162361,2014.6,2014.5,2.80312]
["bitfinex-derivatives","ETHF0:USTF0",1742449641678,1.30724361,2014.6,2014.5,2.80312]
["bitfinex-derivatives","ETHF0:USTF0",1742449642274,2.10142361,2014.6,2014.5,2.80312]
["bitfinex-derivatives","ETHF0:USTF0",1742449642582,2.10142361,2014.6,2014.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742449642781,6.01072361,2014.6,2014.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742449642981,6.01072361,2014.6,2014.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742449642982,0.79426,2014.4,2014.3,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1742449643182,3.95726,2014.4,2014.3,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742449643586,0.7943,2014.3,2014.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449643781,2.1603,2014.3,2014.2,2.15638361]
["bitfinex-derivatives","ETHF0:USTF0",1742449644389,2.1603,2014.3,2014.2,1.36204361]
["bitfinex-derivatives","ETHF0:USTF0",1742449646477,2.1603,2014.3,2014.2,2.15638361]
["bitfinex-derivatives","ETHF0:USTF0",1742449646678,2.1603,2014.3,2014.2,1.36204361]
["bitfinex-derivatives","ETHF0:USTF0",1742449646988,1.366,2014.3,2014.2,2.15638361]
["bitfinex-derivatives","ETHF0:USTF0",1742449647289,2.1603,2014.3,2014.2,2.15638361]
["bitfinex-derivatives","ETHF0:USTF0",1742449648088,5.3681,2014.3,2014.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449651791,5.3681,2014.3,2013.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742449651792,0.7945,2013.8,2013.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742449652001,0.79454,2013.7,2013.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1742449652293,2.07534,2013.7,2013.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1742449653094,2.07534,2013.7,2013.5,4.68141]
["bitfinex-derivatives","ETHF0:USTF0",1742449653095,0.79458,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449653298,5.23838,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449653486,5.23838,2013.6,2013.5,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1742449653686,4.4438,2013.6,2013.5,5.38852]
["bitfinex-derivatives","ETHF0:USTF0",1742449653994,0.79456,2013.7,2013.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1742449654196,0.79456,2013.7,2013.6,2.18068]
["bitfinex-derivatives","ETHF0:USTF0",1742449654390,3.95856,2013.7,2013.6,2.85968]
["bitfinex-derivatives","ETHF0:USTF0",1742449656189,3.95856,2013.7,2013.6,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1742449656795,0.79458,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449656994,2.76838,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449657293,2.76838,2013.6,2013.5,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1742449657895,2.76838,2013.6,2013.5,5.35702]
["bitfinex-derivatives","ETHF0:USTF0",1742449658294,0.79458,2013.6,2013.5,5.35702]
["bitfinex-derivatives","ETHF0:USTF0",1742449658895,2.08848,2013.6,2013.5,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1742449659699,2.75998,2013.6,2013.5,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1742449660396,2.08848,2013.6,2013.5,5.35702]
["bitfinex-derivatives","ETHF0:USTF0",1742449660598,3.164,2013.6,2013.5,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1742449660788,3.2078,2014.3,2013.8,1.98625]
["bitfinex-derivatives","ETHF0:USTF0",1742449660994,5.28281,2014.1,2014.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1742449661300,5.28281,2014.1,2014.0,2.21019]
["bitfinex-derivatives","ETHF0:USTF0",1742449661603,3.164,2014.2,2014.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1742449661795,3.164,2014.2,2014.1,2.21016]
["bitfinex-derivatives","ETHF0:USTF0",1742449662499,0.79438,2014.2,2014.1,2.21016]
["bitfinex-derivatives","ETHF0:USTF0",1742449662699,3.164,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742449662903,3.95829,2014.4,2014.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1742449663102,3.95829,2014.4,2014.3,2.14188]
["bitfinex-derivatives","ETHF0:USTF0",1742449663497,3.95829,2014.4,2014.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742449663702,0.7943,2014.3,2014.2,2.21014]
["bitfinex-derivatives","ETHF0:USTF0",1742449663895,0.7943,2014.3,2014.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742449664202,2.0733,2014.3,2014.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742449665800,2.0733,2014.3,2014.2,1.46624]
["bitfinex-derivatives","ETHF0:USTF0",1742449666903,2.0733,2014.3,2014.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742449667308,1.279,2014.3,2014.2,1.46624]
["bitfinex-derivatives","ETHF0:USTF0",1742449668203,0.79426,2014.4,2014.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1742449668392,5.30625,2014.5,2014.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742449668791,0.00744361,2014.6,2014.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1742449669306,0.00744361,2014.6,2014.5,41.59422]
["bitfinex-derivatives","ETHF0:USTF0",1742449669507,0.00744361,2014.6,2014.5,42.25982]
["bitfinex-derivatives","ETHF0:USTF0",1742449670400,9.1678,2015.2,2014.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1742449670705,2.11132,2015.0,2014.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1742449670906,3.171,2015.1,2014.6,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1742449671095,3.171,2015.1,2015.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1742449671598,0.79402,2015.0,2014.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1742449672198,1.3173,2015.0,2014.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1742449672998,1.3173,2015.0,2014.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1742449673206,3.96501,2015.1,2014.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1742449673504,5.35931,2015.1,2014.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449673706,3.171,2015.1,2015.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1742449676699,3.2078,2015.2,2015.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1742449676899,0.00744361,2015.3,2015.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1742449680602,1.40564361,2015.3,2015.2,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1742449681606,0.00744361,2015.3,2015.2,2.79464]
["bitfinex-derivatives","ETHF0:USTF0",1742449682106,2.12225361,2015.3,2015.2,2.79464]
["bitfinex-derivatives","ETHF0:USTF0",1742449682506,1.32834361,2015.3,2015.2,2.79464]
["bitfinex-derivatives","ETHF0:USTF0",1742449683612,2.12225361,2015.3,2015.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742449683913,2.77095361,2015.3,2015.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742449684324,5.29025361,2015.3,2015.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742449685315,5.29025361,2015.3,2015.2,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1742449686010,5.29025361,2015.3,2015.0,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1742449686011,4.49634361,2015.3,2015.0,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1742449686206,2.0616,2015.2,2015.1,2.08168]
["bitfinex-derivatives","ETHF0:USTF0",1742449686409,0.79398,2015.1,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449686612,5.34848,2015.1,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449686812,6.03538,2015.1,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449687409,0.79402,2015.0,2014.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742449687615,2.18252,2015.0,2014.9,2.08176]
["bitfinex-derivatives","ETHF0:USTF0",1742449688115,1.3885,2015.0,2014.9,2.08176]
["bitfinex-derivatives","ETHF0:USTF0",1742449690913,4.64688,2015.1,2015.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1742449690914,3.166,2015.1,2015.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1742449691227,3.17744361,2015.3,2015.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1742449692003,4.52694361,2015.3,2015.2,1.44864]
["bitfinex-derivatives","ETHF0:USTF0",1742449692206,4.52694361,2015.3,2015.2,2.82024]
["bitfinex-derivatives","ETHF0:USTF0",1742449693112,5.32085361,2015.3,2015.2,2.82024]
["bitfinex-derivatives","ETHF0:USTF0",1742449693415,2.15085361,2015.3,2015.2,2.82024]
["bitfinex-derivatives","ETHF0:USTF0",1742449693618,1.35694361,2015.3,2015.2,2.82024]
["bitfinex-derivatives","ETHF0:USTF0",1742449701425,1.9844,2015.7,2015.2,2.82024]
["bitfinex-derivatives","ETHF0:USTF0",1742449701426,0.79366,2016.0,2015.3,1.98477]
["bitfinex-derivatives","ETHF0:USTF0",1742449701618,2.0181,2015.9,2015.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1742449701818,2.0181,2015.9,2015.8,2.16881]
["bitfinex-derivatives","ETHF0:USTF0",1742449702519,0.79371,2015.8,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449702818,5.36264,2015.8,2015.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1742449703525,4.5689,2015.8,2015.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1742449704227,4.5679,2015.8,2015.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1742449706029,5.35961,2015.8,2015.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1742449706224,5.35961,2015.8,2015.6,1.38254361]
["bitfinex-derivatives","ETHF0:USTF0",1742449706225,0.79375,2015.7,2015.6,0.80120361]
["bitfinex-derivatives","ETHF0:USTF0",1742449706426,2.75125,2015.7,2015.6,0.80120361]
["bitfinex-derivatives","ETHF0:USTF0",1742449706629,1.9575,2015.7,2015.6,0.80120361]
["bitfinex-derivatives","ETHF0:USTF0",1742449707429,2.75125,2015.7,2015.6,0.80120361]
["bitfinex-derivatives","ETHF0:USTF0",1742449707632,1.9575,2015.7,2015.6,0.80120361]
["bitfinex-derivatives","ETHF0:USTF0",1742449708525,2.75125,2015.7,2015.6,0.80120361]
["bitfinex-derivatives","ETHF0:USTF0",1742449709623,1.9575,2015.7,2015.6,0.80120361]
["bitfinex-derivatives","ETHF0:USTF0",1742449710129,2.75125,2015.7,2015.6,0.80120361]
["bitfinex-derivatives","ETHF0:USTF0",1742449710329,1.9575,2015.7,2015.6,0.80120361]
["bitfinex-derivatives","ETHF0:USTF0",1742449710528,2.75125,2015.7,2015.6,0.80120361]
["bitfinex-derivatives","ETHF0:USTF0",1742449715933,5.95905,2015.7,2015.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449716731,5.95905,2015.7,2015.6,0.80123361]
["bitfinex-derivatives","ETHF0:USTF0",1742449716732,2.75125,2015.7,2015.6,0.80123361]
["bitfinex-derivatives","ETHF0:USTF0",1742449716927,1.2752,2015.7,2015.6,0.80123361]
["bitfinex-derivatives","ETHF0:USTF0",1742449717129,1.2752,2015.7,2015.6,1.49423361]
["bitfinex-derivatives","ETHF0:USTF0",1742449717528,2.06895,2015.7,2015.6,1.49423361]
["bitfinex-derivatives","ETHF0:USTF0",1742449717933,1.2752,2015.7,2015.6,1.49423361]
["bitfinex-derivatives","ETHF0:USTF0",1742449718134,2.06895,2015.7,2015.6,1.49423361]
["bitfinex-derivatives","ETHF0:USTF0",1742449718535,1.2752,2015.7,2015.6,1.49423361]
["bitfinex-derivatives","ETHF0:USTF0",1742449718739,3.2078,2016.0,2015.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1742449718932,4.6145,2016.0,2015.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1742449719936,4.6145,2016.0,2015.9,1.45167]
["bitfinex-derivatives","ETHF0:USTF0",1742449720945,1.4067,2016.0,2015.9,1.45167]
["bitfinex-derivatives","ETHF0:USTF0",1742449724445,0.00744361,2016.1,2016.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1742449724633,0.00744361,2016.1,2016.0,2.19833]
["bitfinex-derivatives","ETHF0:USTF0",1742449724835,1.29454361,2016.1,2016.0,2.19833]
["bitfinex-derivatives","ETHF0:USTF0",1742449726031,0.00744361,2016.1,2016.0,2.19833]
["bitfinex-derivatives","ETHF0:USTF0",1742449727147,1.29454361,2016.1,2016.0,2.19833]
["bitfinex-derivatives","ETHF0:USTF0",1742449727839,0.00744361,2016.1,2016.0,2.19833]
["bitfinex-derivatives","ETHF0:USTF0",1742449732742,0.00744361,2016.1,2016.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742449732743,3.98403361,2016.1,2016.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742449732943,3.98403361,2016.1,2016.0,2.19833]
["bitfinex-derivatives","ETHF0:USTF0",1742449733549,3.98403361,2016.1,2016.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742449733751,0.79371,2015.8,2015.7,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1742449733950,0.79371,2015.8,2015.7,4.66362]
["bitfinex-derivatives","ETHF0:USTF0",1742449735248,2.13891,2015.8,2015.7,6.00882]
["bitfinex-derivatives","ETHF0:USTF0",1742449735750,2.13891,2015.8,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449736055,0.79375,2015.7,2015.6,0.80123361]
["bitfinex-derivatives","ETHF0:USTF0",1742449736347,5.98425,2015.7,2015.6,0.80123361]
["bitfinex-derivatives","ETHF0:USTF0",1742449736948,5.98425,2015.7,2015.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449737253,5.98425,2015.7,2015.6,0.80123361]
["bitfinex-derivatives","ETHF0:USTF0",1742449737844,0.79383,2015.5,2015.4,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1742449738151,0.79387,2015.4,2015.3,2.17617]
["bitfinex-derivatives","ETHF0:USTF0",1742449738351,2.74817,2015.4,2015.3,2.17617]
["bitfinex-derivatives","ETHF0:USTF0",1742449738852,1.9543,2015.4,2015.3,2.17617]
["bitfinex-derivatives","ETHF0:USTF0",1742449740055,0.79373,2015.8,2015.4,1.98467]
["bitfinex-derivatives","ETHF0:USTF0",1742449740253,5.99776,2015.7,2015.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1742449740552,5.99776,2015.7,2015.6,2.14719]
["bitfinex-derivatives","ETHF0:USTF0",1742449741139,5.204,2015.7,2015.6,2.14719]
["bitfinex-derivatives","ETHF0:USTF0",1742449741338,5.99775,2015.7,2015.6,2.14719]
["bitfinex-derivatives","ETHF0:USTF0",1742449741744,5.204,2015.7,2015.6,2.14719]
["bitfinex-derivatives","ETHF0:USTF0",1742449742353,3.8608,2015.9,2015.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1742449742354,3.2078,2015.9,2015.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1742449742557,4.5987,2015.9,2015.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1742449742856,5.39237,2015.9,2015.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1742449743055,5.39237,2015.9,2015.8,42.88821]
["bitfinex-derivatives","ETHF0:USTF0",1742449743246,5.39237,2015.9,2015.8,41.59371]
["bitfinex-derivatives","ETHF0:USTF0",1742449743449,0.79371,2015.8,2015.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1742449743755,2.038,2015.8,2015.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1742449743959,2.038,2015.8,2015.7,41.59372]
["bitfinex-derivatives","ETHF0:USTF0",1742449743960,1.3909,2015.8,2015.7,41.59372]
["bitfinex-derivatives","ETHF0:USTF0",1742449744256,3.2078,2015.9,2015.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1742449744458,4.5987,2015.9,2015.8,2.08821]
["bitfinex-derivatives","ETHF0:USTF0",1742449744753,2.18457,2015.9,2015.8,2.75391]
["bitfinex-derivatives","ETHF0:USTF0",1742449745058,1.3909,2015.9,2015.8,2.75391]
["bitfinex-derivatives","ETHF0:USTF0",1742449747147,0.00744361,2016.1,2016.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1742449747349,1.33734361,2016.1,2016.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1742449747552,1.33734361,2016.1,2016.0,2.09953]
["bitfinex-derivatives","ETHF0:USTF0",1742449750350,0.00744361,2016.1,2016.0,5.30733]
["bitfinex-derivatives","ETHF0:USTF0",1742449750950,1.36544361,2016.1,2016.0,5.30733]
["bitfinex-derivatives","ETHF0:USTF0",1742449751959,0.79352,2016.3,2016.0,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1742449752260,1.3083,2016.2,2016.1,2.10496]
["bitfinex-derivatives","ETHF0:USTF0",1742449752650,2.10185,2016.2,2016.1,2.10496]
["bitfinex-derivatives","ETHF0:USTF0",1742449752854,0.79359,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449753054,5.97649,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449753658,5.97649,2016.1,2016.0,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742449753964,5.97649,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449754360,5.1829,2016.1,2016.0,5.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742449754956,5.97649,2016.1,2016.0,5.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742449755160,5.1829,2016.1,2016.0,5.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742449757366,4.4983,2016.1,2016.0,5.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742449757565,1.3083,2016.1,2016.0,5.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742449757770,3.8427,2016.3,2016.2,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1742449757771,0.6547,2016.3,2016.2,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1742449758068,2.0508,2016.3,2016.2,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1742449758566,2.0508,2016.3,2016.2,2.18795]
["bitfinex-derivatives","ETHF0:USTF0",1742449758757,1.3961,2016.3,2016.2,2.18795]
["bitfinex-derivatives","ETHF0:USTF0",1742449758953,6.40324361,2016.4,2016.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1742449759266,7.79934361,2016.4,2016.3,2.18791]
["bitfinex-derivatives","ETHF0:USTF0",1742449759668,1.40354361,2016.4,2016.3,2.18791]
["bitfinex-derivatives","ETHF0:USTF0",1742449759867,2.19701361,2016.4,2016.3,2.18791]
["bitfinex-derivatives","ETHF0:USTF0",1742449760069,1.40354361,2016.4,2016.3,2.18791]
["bitfinex-derivatives","ETHF0:USTF0",1742449762070,2.19701361,2016.4,2016.3,2.18791]
["bitfinex-derivatives","ETHF0:USTF0",1742449762272,1.40354361,2016.4,2016.3,2.18791]
["bitfinex-derivatives","ETHF0:USTF0",1742449762568,2.19701361,2016.4,2016.3,2.18791]
["bitfinex-derivatives","ETHF0:USTF0",1742449763362,1.40354361,2016.4,2016.3,2.18791]
["bitfinex-derivatives","ETHF0:USTF0",1742449764272,2.19701361,2016.4,2016.3,2.18791]
["bitfinex-derivatives","ETHF0:USTF0",1742449764461,1.40354361,2016.4,2016.3,2.18791]
["bitfinex-derivatives","ETHF0:USTF0",1742449764771,2.19701361,2016.4,2016.3,2.18791]
["bitfinex-derivatives","ETHF0:USTF0",1742449767371,1.40354361,2016.4,2016.3,2.18791]
["bitfinex-derivatives","ETHF0:USTF0",1742449768574,2.19701361,2016.4,2016.3,2.18791]
["bitfinex-derivatives","ETHF0:USTF0",1742449769077,3.2078,2016.7,2016.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1742449769368,4.00115,2016.7,2016.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1742449769575,0.79355,2016.2,2016.1,0.65284361]
["bitfinex-derivatives","ETHF0:USTF0",1742449769768,3.188,2016.5,2016.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1742449769961,0.79353,2016.3,2016.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1742449770162,5.17159,2016.5,2016.1,0.65284361]
["bitfinex-derivatives","ETHF0:USTF0",1742449770470,2.81535,2016.2,2016.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449770675,2.0218,2016.2,2016.1,0.80103361]
["bitfinex-derivatives","ETHF0:USTF0",1742449770974,1.3541,2016.2,2016.1,2.14663361]
["bitfinex-derivatives","ETHF0:USTF0",1742449771171,1.3541,2016.4,2016.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1742449771562,0.79351,2016.3,2016.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742449772083,2.1476,2016.4,2016.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1742449772274,1.3541,2016.4,2016.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1742449772976,2.14757,2016.4,2016.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1742449773166,1.3541,2016.4,2016.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1742449773363,2.14757,2016.4,2016.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1742449773581,1.3541,2016.4,2016.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1742449773776,1.3541,2016.4,2016.3,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1742449773975,1.3541,2016.4,2016.3,2.11881]
["bitfinex-derivatives","ETHF0:USTF0",1742449774673,2.14757,2016.4,2016.3,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1742449774873,1.3541,2016.4,2016.3,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1742449775378,1.3541,2016.4,2016.3,2.75551]
["bitfinex-derivatives","ETHF0:USTF0",1742449776573,2.14757,2016.4,2016.3,2.75551]
["bitfinex-derivatives","ETHF0:USTF0",1742449777381,1.3541,2016.4,2016.3,2.75551]
["bitfinex-derivatives","ETHF0:USTF0",1742449779075,3.20144361,2016.5,2016.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1742449779270,4.53464361,2016.5,2016.4,2.18267]
["bitfinex-derivatives","ETHF0:USTF0",1742449779678,5.32807361,2016.5,2016.4,2.18267]
["bitfinex-derivatives","ETHF0:USTF0",1742449781982,4.53464361,2016.5,2016.4,2.18267]
["bitfinex-derivatives","ETHF0:USTF0",1742449782586,5.32807361,2016.5,2016.4,2.18267]
["bitfinex-derivatives","ETHF0:USTF0",1742449783784,5.32807361,2016.5,2016.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742449784270,5.32807361,2016.5,2016.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449784271,0.79355,2016.2,2016.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449784477,4.01855,2016.2,2016.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449784676,4.01855,2016.2,2016.1,0.80103361]
["bitfinex-derivatives","ETHF0:USTF0",1742449785085,6.03795,2016.2,2016.1,2.12983361]
["bitfinex-derivatives","ETHF0:USTF0",1742449787183,6.03795,2016.2,2016.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449787387,6.03795,2016.2,2016.1,1.35834361]
["bitfinex-derivatives","ETHF0:USTF0",1742449787588,6.03795,2016.2,2016.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449788180,6.03795,2016.2,2016.1,1.35834361]
["bitfinex-derivatives","ETHF0:USTF0",1742449795790,6.03795,2016.2,2016.1,2.15193361]
["bitfinex-derivatives","ETHF0:USTF0",1742449795987,6.03795,2016.2,2016.1,1.35834361]
["bitfinex-derivatives","ETHF0:USTF0",1742449797689,6.03795,2016.2,2016.1,2.15193361]
["bitfinex-derivatives","ETHF0:USTF0",1742449798997,2.13645,2016.2,2016.1,2.15193361]
["bitfinex-derivatives","ETHF0:USTF0",1742449799201,5.34445,2016.2,2016.1,2.15193361]
["bitfinex-derivatives","ETHF0:USTF0",1742449799385,4.5509,2016.2,2016.1,2.15193361]
["bitfinex-derivatives","ETHF0:USTF0",1742449800599,5.34445,2016.2,2016.1,2.15193361]
["bitfinex-derivatives","ETHF0:USTF0",1742449803203,5.34445,2016.2,2016.1,1.35834361]
["bitfinex-derivatives","ETHF0:USTF0",1742449803506,5.98645,2016.2,2016.1,1.35834361]
["bitfinex-derivatives","ETHF0:USTF0",1742449803699,5.98645,2016.2,2016.1,2.15193361]
["bitfinex-derivatives","ETHF0:USTF0",1742449806005,5.34445,2016.2,2016.1,2.15193361]
["bitfinex-derivatives","ETHF0:USTF0",1742449807700,2.13645,2016.2,2016.1,2.15193361]
["bitfinex-derivatives","ETHF0:USTF0",1742449807908,5.33845,2016.2,2016.1,2.15193361]
["bitfinex-derivatives","ETHF0:USTF0",1742449810709,4.5449,2016.2,2016.1,2.15193361]
["bitfinex-derivatives","ETHF0:USTF0",1742449811110,5.33845,2016.2,2016.1,2.15193361]
["bitfinex-derivatives","ETHF0:USTF0",1742449812019,5.33845,2016.2,2016.1,1.35834361]
["bitfinex-derivatives","ETHF0:USTF0",1742449812208,5.33845,2016.2,2016.1,2.15193361]
["bitfinex-derivatives","ETHF0:USTF0",1742449815918,4.5449,2016.2,2016.1,2.15193361]
["bitfinex-derivatives","ETHF0:USTF0",1742449818021,1.3429,2016.2,2016.1,2.15193361]
["bitfinex-derivatives","ETHF0:USTF0",1742449818713,3.98551,2016.3,2016.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1742449819015,4.5852,2016.3,2016.2,2.72781]
["bitfinex-derivatives","ETHF0:USTF0",1742449819220,5.37871,2016.3,2016.2,3.37161]
["bitfinex-derivatives","ETHF0:USTF0",1742449820223,5.37871,2016.3,2016.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742449820618,0.79355,2016.2,2016.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449820922,3.58415,2016.2,2016.1,1.29414361]
["bitfinex-derivatives","ETHF0:USTF0",1742449823222,3.58415,2016.2,2016.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742449823621,7.95104361,2016.5,2016.2,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1742449823622,3.61e-06,2016.5,2016.2,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1742449823819,5.8956,2017.6,2016.5,1.98357]
["bitfinex-derivatives","ETHF0:USTF0",1742449824020,6.68861,2017.6,2017.5,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1742449824224,6.68863,2017.6,2017.5,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1742449824422,0.79306,2017.5,2017.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1742449824723,1.296,2017.5,2017.4,2.17455]
["bitfinex-derivatives","ETHF0:USTF0",1742449825527,2.08904,2017.5,2017.4,2.17455]
["bitfinex-derivatives","ETHF0:USTF0",1742449825720,0.79312,2017.3,2017.2,0.80058361]
["bitfinex-derivatives","ETHF0:USTF0",1742449825916,0.79312,2017.3,2017.2,2.20908361]
["bitfinex-derivatives","ETHF0:USTF0",1742449826728,4.563,2017.5,2017.2,2.20908361]
["bitfinex-derivatives","ETHF0:USTF0",1742449827025,0.7931,2017.4,2017.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1742449827226,2.0684,2017.4,2017.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1742449827428,2.0684,2017.4,2017.2,2.20907361]
["bitfinex-derivatives","ETHF0:USTF0",1742449827624,0.79312,2017.3,2017.2,2.20907361]
["bitfinex-derivatives","ETHF0:USTF0",1742449827825,2.06842,2017.3,2017.2,2.20907361]
["bitfinex-derivatives","ETHF0:USTF0",1742449829228,1.2753,2017.3,2017.2,2.20907361]
["bitfinex-derivatives","ETHF0:USTF0",1742449829426,0.79308,2017.4,2017.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1742449830124,2.11958,2017.4,2017.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1742449831233,5.37958,2017.4,2017.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1742449832737,0.79312,2017.3,2017.2,2.20907361]
["bitfinex-derivatives","ETHF0:USTF0",1742449833048,2.15712,2017.3,2017.2,2.20907361]
["bitfinex-derivatives","ETHF0:USTF0",1742449833937,1.364,2017.3,2017.2,2.20907361]
["bitfinex-derivatives","ETHF0:USTF0",1742449834846,2.15712,2017.3,2017.2,1.41594361]
["bitfinex-derivatives","ETHF0:USTF0",1742449835343,2.15712,2017.3,2017.2,2.20910361]
["bitfinex-derivatives","ETHF0:USTF0",1742449835942,2.15712,2017.3,2017.2,1.41594361]
["bitfinex-derivatives","ETHF0:USTF0",1742449836144,2.15712,2017.3,2017.2,2.20910361]
["bitfinex-derivatives","ETHF0:USTF0",1742449836746,2.15712,2017.3,2017.2,1.41594361]
["bitfinex-derivatives","ETHF0:USTF0",1742449837041,2.15712,2017.3,2017.2,5.41690361]
["bitfinex-derivatives","ETHF0:USTF0",1742449837247,2.15712,2017.3,2017.2,4.62374361]
["bitfinex-derivatives","ETHF0:USTF0",1742449839244,2.15712,2017.3,2017.2,5.41690361]
["bitfinex-derivatives","ETHF0:USTF0",1742449840649,2.15712,2017.3,2017.2,4.62374361]
["bitfinex-derivatives","ETHF0:USTF0",1742449840850,2.15712,2017.3,2017.2,1.41594361]
["bitfinex-derivatives","ETHF0:USTF0",1742449841053,0.7932,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449841641,2.1595,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449842544,2.1595,2017.1,2017.0,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1742449843255,2.1595,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449843645,2.1595,2017.1,2017.0,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1742449843849,2.1595,2017.1,2017.0,5.39884]
["bitfinex-derivatives","ETHF0:USTF0",1742449845254,4.67819,2017.2,2017.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742449845450,5.95689,2017.2,2017.1,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1742449845752,3.246,2017.2,2017.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1742449846851,0.79316,2017.2,2017.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1742449847053,0.80056361,2017.3,2017.2,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1742449847253,0.80056361,2017.3,2017.2,2.77756]
["bitfinex-derivatives","ETHF0:USTF0",1742449847556,0.7932,2017.2,2017.1,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1742449847746,2.1746,2017.2,2017.1,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1742449847946,0.7932,2017.1,2017.0,4.64251]
["bitfinex-derivatives","ETHF0:USTF0",1742449848349,0.79319,2017.2,2017.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1742449848854,0.79319,2017.2,2017.1,2.09976]
["bitfinex-derivatives","ETHF0:USTF0",1742449850456,2.85028361,2017.3,2017.2,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1742449850758,0.80058361,2017.3,2017.2,2.07926]
["bitfinex-derivatives","ETHF0:USTF0",1742449850956,0.00744361,2017.3,2017.2,2.07926]
["bitfinex-derivatives","ETHF0:USTF0",1742449851362,0.80056361,2017.3,2017.2,2.07926]
["bitfinex-derivatives","ETHF0:USTF0",1742449851553,0.00744361,2017.3,2017.2,2.07926]
["bitfinex-derivatives","ETHF0:USTF0",1742449852659,0.00744361,2017.3,2017.2,2.72161404]
["bitfinex-derivatives","ETHF0:USTF0",1742449857463,5.4389,2017.7,2017.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1742449857866,2.1999,2017.7,2017.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1742449858164,2.1999,2017.7,2017.6,1.43535404]
["bitfinex-derivatives","ETHF0:USTF0",1742449858373,5.38615,2017.8,2017.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1742449858563,6.04465,2017.8,2017.7,2.20786]
["bitfinex-derivatives","ETHF0:USTF0",1742449860665,4.0289,2017.9,2017.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1742449860867,2.0998,2017.9,2017.8,2.20782]
["bitfinex-derivatives","ETHF0:USTF0",1742449861062,5.3348,2017.9,2017.8,2.20782]
["bitfinex-derivatives","ETHF0:USTF0",1742449861767,4.5419,2017.9,2017.8,2.20782]
["bitfinex-derivatives","ETHF0:USTF0",1742449862267,1.3069,2017.9,2017.8,2.20782]
["bitfinex-derivatives","ETHF0:USTF0",1742449862571,5.44027,2018.0,2017.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1742449862863,4.02787,2018.0,2017.9,2.16138]
["bitfinex-derivatives","ETHF0:USTF0",1742449863069,4.02787,2018.0,2017.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742449864065,4.02787,2018.0,2017.9,2.16138]
["bitfinex-derivatives","ETHF0:USTF0",1742449864362,4.02787,2018.0,2017.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742449866463,4.02787,2018.0,2017.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1742449866464,0.79288,2017.9,2017.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1742449866671,3.235,2018.0,2017.9,2.10878]
["bitfinex-derivatives","ETHF0:USTF0",1742449866970,0.79285,2018.0,2017.9,2.10878]
["bitfinex-derivatives","ETHF0:USTF0",1742449867166,6.52477,2018.1,2017.6,5.89541]
["bitfinex-derivatives","ETHF0:USTF0",1742449867370,0.79292,2017.8,2017.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742449867569,0.79296,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449867769,2.12536,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449868673,2.12536,2017.7,2017.6,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1742449871769,2.12536,2017.7,2017.6,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742449873472,0.7929,2017.9,2017.6,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1742449873668,0.7929,2017.9,2017.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1742449873669,1.4611,2017.9,2017.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1742449874076,0.6682,2017.9,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449874278,0.79296,2017.7,2017.6,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742449874682,1.44726,2017.7,2017.6,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742449875776,1.44726,2017.7,2017.6,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1742449875981,4.02092,2017.8,2017.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1742449876283,4.02092,2017.8,2017.7,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1742449876478,4.02092,2017.8,2017.7,2.77956]
["bitfinex-derivatives","ETHF0:USTF0",1742449876982,4.02092,2017.8,2017.7,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1742449877382,4.02092,2017.8,2017.7,2.77956]
["bitfinex-derivatives","ETHF0:USTF0",1742449880783,5.29502,2017.8,2017.7,2.77956]
["bitfinex-derivatives","ETHF0:USTF0",1742449882779,5.29502,2017.8,2017.7,3.42289029]
["bitfinex-derivatives","ETHF0:USTF0",1742449883984,2.06702,2017.8,2017.7,3.42289029]
["bitfinex-derivatives","ETHF0:USTF0",1742449888086,0.7929,2017.9,2017.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1742449888389,2.1485,2017.9,2017.8,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1742449888787,2.1485,2017.9,2017.8,2.76135029]
["bitfinex-derivatives","ETHF0:USTF0",1742449890383,5.3595,2017.9,2017.8,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1742449891189,5.3595,2017.9,2017.8,2.76170067]
["bitfinex-derivatives","ETHF0:USTF0",1742449891393,4.5666,2017.9,2017.8,2.76170067]
["bitfinex-derivatives","ETHF0:USTF0",1742449891588,5.35948,2017.9,2017.8,2.76170067]
["bitfinex-derivatives","ETHF0:USTF0",1742449893297,4.5666,2017.9,2017.8,2.76170067]
["bitfinex-derivatives","ETHF0:USTF0",1742449893593,5.35948,2017.9,2017.8,2.76170067]
["bitfinex-derivatives","ETHF0:USTF0",1742449894091,3.211,2017.9,2017.8,2.76170067]
["bitfinex-derivatives","ETHF0:USTF0",1742449894294,1.3607,2018.0,2017.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1742449894494,1.3607,2018.0,2017.9,2.89538]
["bitfinex-derivatives","ETHF0:USTF0",1742449895487,1.3607,2018.0,2017.9,3.53906067]
["bitfinex-derivatives","ETHF0:USTF0",1742449897095,2.15354,2018.0,2017.9,2.04278067]
["bitfinex-derivatives","ETHF0:USTF0",1742449897691,2.15354,2018.0,2017.9,2.83566067]
["bitfinex-derivatives","ETHF0:USTF0",1742449897996,2.15354,2018.0,2017.9,2.19198]
["bitfinex-derivatives","ETHF0:USTF0",1742449898400,1.3607,2018.0,2017.9,2.19198]
["bitfinex-derivatives","ETHF0:USTF0",1742449898995,2.15354,2018.0,2017.9,2.83528913]
["bitfinex-derivatives","ETHF0:USTF0",1742449899383,1.3607,2018.0,2017.9,2.83528913]
["bitfinex-derivatives","ETHF0:USTF0",1742449900094,2.15354,2018.0,2017.9,2.83528913]
["bitfinex-derivatives","ETHF0:USTF0",1742449900290,1.3607,2018.0,2017.9,6.04308913]
["bitfinex-derivatives","ETHF0:USTF0",1742449900494,1.3742,2018.2,2018.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1742449900697,4.5762,2018.2,2018.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1742449900884,1.3742,2018.2,2018.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1742449901197,4.5762,2018.2,2018.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1742449901396,4.5762,2018.2,2018.1,1.43610913]
["bitfinex-derivatives","ETHF0:USTF0",1742449901698,5.9508,2018.2,2018.1,2.71290913]
["bitfinex-derivatives","ETHF0:USTF0",1742449901899,6.74356,2018.2,2018.1,2.71290913]
["bitfinex-derivatives","ETHF0:USTF0",1742449902195,5.9508,2018.2,2018.1,2.71290913]
["bitfinex-derivatives","ETHF0:USTF0",1742449903796,2.7488,2018.2,2018.1,2.71290913]
["bitfinex-derivatives","ETHF0:USTF0",1742449903994,5.9478,2018.2,2018.1,2.71290913]
["bitfinex-derivatives","ETHF0:USTF0",1742449904798,5.9478,2018.2,2018.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742449905695,6.74056,2018.2,2018.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742449906202,5.9478,2018.2,2018.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742449906498,3.99176,2018.3,2018.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742449906799,5.27866,2018.3,2018.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742449907290,5.27866,2018.3,2018.2,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742449907800,6.62766,2018.3,2018.2,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742449908400,3.2078,2018.4,2018.3,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1742449908599,1.349,2018.5,2018.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1742449908796,1.349,2018.5,2018.4,2.89569]
["bitfinex-derivatives","ETHF0:USTF0",1742449912398,1.349,2018.5,2018.4,3.53827426]
["bitfinex-derivatives","ETHF0:USTF0",1742449912903,1.349,2018.5,2018.4,2.89569]
["bitfinex-derivatives","ETHF0:USTF0",1742449913799,1.349,2018.5,2018.4,3.53801767]
["bitfinex-derivatives","ETHF0:USTF0",1742449915398,1.349,2018.5,2018.4,2.89569]
["bitfinex-derivatives","ETHF0:USTF0",1742449917696,2.14165,2018.5,2018.4,2.89569]
["bitfinex-derivatives","ETHF0:USTF0",1742449917902,1.349,2018.5,2018.4,2.89569]
["bitfinex-derivatives","ETHF0:USTF0",1742449919096,2.14165,2018.5,2018.4,2.89569]
["bitfinex-derivatives","ETHF0:USTF0",1742449919292,0.79273,2018.3,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449919495,0.79284,2018.0,2017.9,3.21524361]
["bitfinex-derivatives","ETHF0:USTF0",1742449920301,2.85754,2018.0,2017.9,3.21524361]
["bitfinex-derivatives","ETHF0:USTF0",1742449932912,0.79296,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449933113,0.79296,2017.7,2017.6,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1742449933512,2.16696,2017.7,2017.6,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1742449942706,2.16696,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449943014,0.79304,2017.5,2017.4,1.30794361]
["bitfinex-derivatives","ETHF0:USTF0",1742449943321,3.98504,2017.5,2017.4,1.30794361]
["bitfinex-derivatives","ETHF0:USTF0",1742449943819,6.01954,2017.5,2017.4,1.30794361]
["bitfinex-derivatives","ETHF0:USTF0",1742449948910,5.96,2017.6,2017.4,1.30794361]
["bitfinex-derivatives","ETHF0:USTF0",1742449949111,9.149,2017.6,2017.5,1.48814]
["bitfinex-derivatives","ETHF0:USTF0",1742449949310,9.149,2017.6,2017.5,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1742449949524,3.189,2017.6,2017.5,42.96684]
["bitfinex-derivatives","ETHF0:USTF0",1742449949719,3.98294,2017.8,2017.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1742449950419,0.79296,2017.7,2017.6,2.08487]
["bitfinex-derivatives","ETHF0:USTF0",1742449951219,3.98295,2017.8,2017.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1742449951426,3.98295,2017.8,2017.7,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1742449952029,3.98295,2017.8,2017.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742449952326,5.34835,2017.8,2017.7,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1742449952724,5.34835,2017.8,2017.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742449953730,5.34835,2017.8,2017.7,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1742449954027,5.34835,2017.8,2017.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742449954228,5.34835,2017.8,2017.7,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1742449954432,5.34835,2017.8,2017.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742449954730,3.98295,2017.8,2017.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742449955330,3.19,2017.8,2017.7,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1742449956129,0.00744361,2017.9,2017.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1742449956323,3.19444361,2017.9,2017.8,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1742449956627,3.98732361,2017.9,2017.8,2.09983383]
["bitfinex-derivatives","ETHF0:USTF0",1742449957031,3.98732361,2017.9,2017.8,1.30691383]
["bitfinex-derivatives","ETHF0:USTF0",1742449957332,3.98732361,2017.9,2017.8,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1742449957631,3.98732361,2017.9,2017.8,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1742449957831,3.98632361,2017.9,2017.8,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1742449958633,3.98632361,2017.9,2017.8,3.48652242]
["bitfinex-derivatives","ETHF0:USTF0",1742449961160,3.19044361,2017.9,2017.8,3.48652242]
["bitfinex-derivatives","ETHF0:USTF0",1742449961359,0.00744361,2017.9,2017.8,3.48652242]
["bitfinex-derivatives","ETHF0:USTF0",1742449963049,0.80032361,2017.9,2017.8,3.48652242]
["bitfinex-derivatives","ETHF0:USTF0",1742449964244,0.00744361,2017.9,2017.8,3.48652242]
["bitfinex-derivatives","ETHF0:USTF0",1742449966031,1.42224361,2017.9,2017.8,3.48652242]
["bitfinex-derivatives","ETHF0:USTF0",1742449966343,2.21512361,2017.9,2017.8,3.48652242]
["bitfinex-derivatives","ETHF0:USTF0",1742449966841,2.21512361,2017.9,2017.8,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1742449967242,1.42224361,2017.9,2017.8,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1742449967444,2.21512361,2017.9,2017.8,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1742449968147,1.42224361,2017.9,2017.8,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1742449968341,0.00744361,2017.9,2017.8,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1742449968538,0.80032361,2017.9,2017.8,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1742449968842,0.00744361,2017.9,2017.8,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1742449969043,1.29694361,2017.9,2017.8,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1742449969242,2.08982361,2017.9,2017.8,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1742449969644,1.29694361,2017.9,2017.8,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1742449971049,0.00744361,2017.9,2017.8,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1742449971640,1.36204361,2017.9,2017.8,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1742449971844,2.15492361,2017.9,2017.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742449972042,2.83502361,2017.9,2017.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742449972549,2.83502361,2017.9,2017.8,2.17972]
["bitfinex-derivatives","ETHF0:USTF0",1742449974146,2.04214361,2017.9,2017.8,2.17972]
["bitfinex-derivatives","ETHF0:USTF0",1742449974553,2.83502361,2017.9,2017.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742449974850,2.83502361,2017.9,2017.8,2.02912946]
["bitfinex-derivatives","ETHF0:USTF0",1742449975241,2.04214361,2017.9,2017.8,2.82204946]
["bitfinex-derivatives","ETHF0:USTF0",1742449975438,2.83502361,2017.9,2017.8,2.82204946]
["bitfinex-derivatives","ETHF0:USTF0",1742449976047,2.04214361,2017.9,2017.8,2.82204946]
["bitfinex-derivatives","ETHF0:USTF0",1742449976251,2.83502361,2017.9,2017.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742449976450,2.04214361,2017.9,2017.6,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1742449976746,1.3651,2017.8,2017.7,2.12855]
["bitfinex-derivatives","ETHF0:USTF0",1742449976938,1.3651,2017.8,2017.7,2.77128303]
["bitfinex-derivatives","ETHF0:USTF0",1742449977852,2.15802,2017.8,2017.7,2.77128303]
["bitfinex-derivatives","ETHF0:USTF0",1742449980365,2.15802,2017.8,2017.7,1.97833303]
["bitfinex-derivatives","ETHF0:USTF0",1742449980559,2.15802,2017.8,2017.7,0.64273303]
["bitfinex-derivatives","ETHF0:USTF0",1742449980756,5.33002,2017.8,2017.7,0.64273303]
["bitfinex-derivatives","ETHF0:USTF0",1742449981170,5.33002,2017.8,2017.4,1.41384361]
["bitfinex-derivatives","ETHF0:USTF0",1742449981171,0.79304,2017.5,2017.4,1.41384361]
["bitfinex-derivatives","ETHF0:USTF0",1742449981357,3.96604,2017.5,2017.4,1.41384361]
["bitfinex-derivatives","ETHF0:USTF0",1742449981557,3.96604,2017.5,2017.4,2.20692361]
["bitfinex-derivatives","ETHF0:USTF0",1742449982162,4.66664,2017.5,2017.4,1.41384361]
["bitfinex-derivatives","ETHF0:USTF0",1742449982553,3.8736,2017.5,2017.4,2.20692361]
["bitfinex-derivatives","ETHF0:USTF0",1742449982955,5.1649,2017.5,2017.4,2.20692361]
["bitfinex-derivatives","ETHF0:USTF0",1742449983570,5.1649,2017.5,2017.4,2.85001724]
["bitfinex-derivatives","ETHF0:USTF0",1742449984467,5.95794,2017.5,2017.4,2.85001724]
["bitfinex-derivatives","ETHF0:USTF0",1742449984762,5.1649,2017.5,2017.4,2.85001724]
["bitfinex-derivatives","ETHF0:USTF0",1742449984968,5.1649,2017.5,2017.4,2.20692361]
["bitfinex-derivatives","ETHF0:USTF0",1742449985465,0.6584,2017.7,2017.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1742449985668,3.8284,2017.7,2017.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1742449986168,2.78856,2017.7,2017.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742449986355,1.3372,2017.7,2017.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742449987170,1.3372,2017.7,2017.6,2.09169312]
["bitfinex-derivatives","ETHF0:USTF0",1742449987767,3.17,2017.8,2017.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1742449987972,3.17,2017.8,2017.7,2.12006]
["bitfinex-derivatives","ETHF0:USTF0",1742449988268,4.4578,2017.8,2017.7,2.12006]
["bitfinex-derivatives","ETHF0:USTF0",1742449988470,1.2878,2017.8,2017.7,2.12006]
["bitfinex-derivatives","ETHF0:USTF0",1742449988769,1.2878,2017.8,2017.7,2.76295312]
["bitfinex-derivatives","ETHF0:USTF0",1742449989364,2.08072,2017.8,2017.7,2.76295312]
["bitfinex-derivatives","ETHF0:USTF0",1742449989672,1.2878,2017.8,2017.7,2.76295312]
["bitfinex-derivatives","ETHF0:USTF0",1742449989981,2.08072,2017.8,2017.7,2.76295312]
["bitfinex-derivatives","ETHF0:USTF0",1742449990163,1.2878,2017.8,2017.7,2.76295312]
["bitfinex-derivatives","ETHF0:USTF0",1742449991572,0.00744361,2017.9,2017.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1742449991774,1.40144361,2017.9,2017.8,2.14402]
["bitfinex-derivatives","ETHF0:USTF0",1742449991973,1.40144361,2017.9,2017.8,2.78691312]
["bitfinex-derivatives","ETHF0:USTF0",1742449995474,9.1678,2018.5,2018.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1742449995680,2.16576,2018.3,2018.2,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1742449995876,0.79276,2018.2,2018.1,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1742449996077,2.16576,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449996277,6.68416,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742449998076,0.7928,2018.1,2018.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1742449998278,2.1658,2018.1,2018.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1742449998882,2.1658,2018.1,2017.9,1.48425]
["bitfinex-derivatives","ETHF0:USTF0",1742449999081,1.2754,2018.0,2017.9,1.48425]
["bitfinex-derivatives","ETHF0:USTF0",1742449999475,1.2754,2018.0,2017.9,2.12696454]
["bitfinex-derivatives","ETHF0:USTF0",1742449999982,2.06824,2018.0,2017.9,2.12696454]
["bitfinex-derivatives","ETHF0:USTF0",1742450000177,4.4494,2018.0,2017.8,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1742450000382,2.6283,2017.9,2017.8,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1742450000882,3.42118,2017.9,2017.8,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1742450001674,2.6283,2017.9,2017.8,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1742450002082,2.6283,2017.9,2017.8,4.64347482]
["bitfinex-derivatives","ETHF0:USTF0",1742450002384,3.42118,2017.9,2017.8,4.64347482]
["bitfinex-derivatives","ETHF0:USTF0",1742450002583,2.6283,2017.9,2017.8,4.64347482]
["bitfinex-derivatives","ETHF0:USTF0",1742450003089,2.6283,2017.9,2017.8,3.85058482]
["bitfinex-derivatives","ETHF0:USTF0",1742450003386,3.42118,2017.9,2017.8,4.64350482]
["bitfinex-derivatives","ETHF0:USTF0",1742450007581,3.42118,2017.9,2017.8,3.85058482]
["bitfinex-derivatives","ETHF0:USTF0",1742450007785,3.42118,2017.9,2017.8,0.64278482]
["bitfinex-derivatives","ETHF0:USTF0",1742450008594,0.79303,2017.6,2017.4,0.80049361]
["bitfinex-derivatives","ETHF0:USTF0",1742450008885,1.3259,2017.5,2017.4,0.80049361]
["bitfinex-derivatives","ETHF0:USTF0",1742450009090,2.7052,2017.5,2017.4,0.80049361]
["bitfinex-derivatives","ETHF0:USTF0",1742450009483,2.0276,2017.5,2017.4,0.80049361]
["bitfinex-derivatives","ETHF0:USTF0",1742450009892,2.0276,2017.5,2017.4,1.44323441]
["bitfinex-derivatives","ETHF0:USTF0",1742450010990,2.0276,2017.5,2017.4,2.82993441]
["bitfinex-derivatives","ETHF0:USTF0",1742450011392,2.82064,2017.5,2017.4,2.82993441]
["bitfinex-derivatives","ETHF0:USTF0",1742450011591,2.0276,2017.5,2017.4,2.82993441]
["bitfinex-derivatives","ETHF0:USTF0",1742450013288,2.82064,2017.5,2017.4,2.82993441]
["bitfinex-derivatives","ETHF0:USTF0",1742450014693,2.82064,2017.5,2017.4,2.03688441]
["bitfinex-derivatives","ETHF0:USTF0",1742450015188,2.82064,2017.5,2017.4,2.82996441]
["bitfinex-derivatives","ETHF0:USTF0",1742450015590,2.0276,2017.5,2017.4,2.82996441]
["bitfinex-derivatives","ETHF0:USTF0",1742450015795,2.82064,2017.5,2017.4,2.82996441]
["bitfinex-derivatives","ETHF0:USTF0",1742450017498,2.0276,2017.5,2017.4,2.82996441]
["bitfinex-derivatives","ETHF0:USTF0",1742450017788,2.82064,2017.5,2017.4,2.82996441]
["bitfinex-derivatives","ETHF0:USTF0",1742450017995,2.0276,2017.5,2017.4,2.82996441]
["bitfinex-derivatives","ETHF0:USTF0",1742450020291,2.82064,2017.5,2017.4,2.82996441]
["bitfinex-derivatives","ETHF0:USTF0",1742450021391,2.0276,2017.5,2017.4,2.82996441]
["bitfinex-derivatives","ETHF0:USTF0",1742450021986,2.82064,2017.5,2017.4,2.82996441]
["bitfinex-derivatives","ETHF0:USTF0",1742450022690,2.0276,2017.5,2017.4,2.82996441]
["bitfinex-derivatives","ETHF0:USTF0",1742450023096,2.82064,2017.5,2017.4,2.82996441]
["bitfinex-derivatives","ETHF0:USTF0",1742450024600,2.0276,2017.5,2017.4,2.82996441]
["bitfinex-derivatives","ETHF0:USTF0",1742450024801,2.82064,2017.5,2017.4,2.82996441]
["bitfinex-derivatives","ETHF0:USTF0",1742450025002,3.95801,2017.7,2017.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1742450025300,5.34031,2017.7,2017.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1742450025700,5.34031,2017.7,2017.6,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1742450026202,0.793,2017.6,2017.5,2.14572]
["bitfinex-derivatives","ETHF0:USTF0",1742450026401,2.1186,2017.6,2017.5,2.14574]
["bitfinex-derivatives","ETHF0:USTF0",1742450026995,2.1186,2017.6,2017.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742450027205,2.1186,2017.6,2017.5,2.14574]
["bitfinex-derivatives","ETHF0:USTF0",1742450027702,2.1186,2017.6,2017.5,2.78865127]
["bitfinex-derivatives","ETHF0:USTF0",1742450028402,2.1186,2017.6,2017.5,2.14574]
["bitfinex-derivatives","ETHF0:USTF0",1742450028603,2.1186,2017.6,2017.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742450029308,2.1186,2017.6,2017.5,2.14574]
["bitfinex-derivatives","ETHF0:USTF0",1742450029899,2.1186,2017.6,2017.5,2.78894377]
["bitfinex-derivatives","ETHF0:USTF0",1742450031410,2.1186,2017.6,2017.5,1.99590377]
["bitfinex-derivatives","ETHF0:USTF0",1742450032406,2.1186,2017.6,2017.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742450033601,2.1186,2017.6,2017.5,1.99629946]
["bitfinex-derivatives","ETHF0:USTF0",1742450034005,2.1186,2017.6,2017.5,0.64359946]
["bitfinex-derivatives","ETHF0:USTF0",1742450034309,0.79339,2016.6,2016.5,1.93113859]
["bitfinex-derivatives","ETHF0:USTF0",1742450034510,0.79343,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450034808,2.16873,2016.5,2016.4,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1742450035207,1.3753,2016.5,2016.4,5.40727]
["bitfinex-derivatives","ETHF0:USTF0",1742450035807,2.16873,2016.5,2016.4,5.40727]
["bitfinex-derivatives","ETHF0:USTF0",1742450036009,1.3753,2016.5,2016.4,5.40727]
["bitfinex-derivatives","ETHF0:USTF0",1742450037513,2.16873,2016.5,2016.4,5.40727]
["bitfinex-derivatives","ETHF0:USTF0",1742450039906,1.3753,2016.5,2016.4,5.40727]
["bitfinex-derivatives","ETHF0:USTF0",1742450040109,0.79343,2016.5,2016.4,5.40727]
["bitfinex-derivatives","ETHF0:USTF0",1742450041214,2.18703,2016.5,2016.4,5.40727]
["bitfinex-derivatives","ETHF0:USTF0",1742450044606,2.18703,2016.5,2016.4,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1742450047408,2.18703,2016.5,2016.4,5.40727]
["bitfinex-derivatives","ETHF0:USTF0",1742450047606,1.3936,2016.5,2016.4,5.40727]
["bitfinex-derivatives","ETHF0:USTF0",1742450048304,2.18703,2016.5,2016.4,5.40727]
["bitfinex-derivatives","ETHF0:USTF0",1742450049504,1.3936,2016.5,2016.4,5.40727]
["bitfinex-derivatives","ETHF0:USTF0",1742450049728,2.18703,2016.5,2016.4,5.40727]
["bitfinex-derivatives","ETHF0:USTF0",1742450049918,1.3936,2016.5,2016.4,5.40727]
["bitfinex-derivatives","ETHF0:USTF0",1742450050514,2.18703,2016.5,2016.4,5.40727]
["bitfinex-derivatives","ETHF0:USTF0",1742450051223,3.98242,2016.6,2016.4,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1742450051424,5.39262,2016.6,2016.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742450051621,5.39262,2016.6,2016.5,2.15363]
["bitfinex-derivatives","ETHF0:USTF0",1742450051823,5.39259,2016.6,2016.5,2.15363]
["bitfinex-derivatives","ETHF0:USTF0",1742450052018,4.5992,2016.6,2016.5,2.15363]
["bitfinex-derivatives","ETHF0:USTF0",1742450052218,2.20359,2016.6,2016.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742450052419,4.5882,2016.6,2016.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742450052620,5.38159,2016.6,2016.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742450054921,4.5882,2016.6,2016.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742450055118,1.4102,2016.6,2016.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742450055319,0.00744361,2016.7,2016.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742450055521,3.18344361,2016.7,2016.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1742450055722,3.18344361,2016.7,2016.6,1.48989]
["bitfinex-derivatives","ETHF0:USTF0",1742450056117,0.00744361,2016.7,2016.6,1.48989]
["bitfinex-derivatives","ETHF0:USTF0",1742450056423,0.80079361,2016.7,2016.6,1.48989]
["bitfinex-derivatives","ETHF0:USTF0",1742450057025,0.00744361,2016.7,2016.6,1.48989]
["bitfinex-derivatives","ETHF0:USTF0",1742450057932,0.00744361,2016.7,2016.6,2.12598113]
["bitfinex-derivatives","ETHF0:USTF0",1742450059526,0.6564,2017.3,2016.8,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1742450059731,1.43249,2017.4,2017.2,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1742450059918,2.18649,2017.4,2017.2,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1742450060121,2.18649,2017.4,2017.3,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1742450061924,1.3934,2017.4,2017.3,2.73102]
["bitfinex-derivatives","ETHF0:USTF0",1742450062124,2.18648,2017.4,2017.3,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1742450062726,2.18648,2017.4,2017.3,2.73102]
["bitfinex-derivatives","ETHF0:USTF0",1742450063224,1.3934,2017.4,2017.3,2.73102]
["bitfinex-derivatives","ETHF0:USTF0",1742450064130,3.184,2017.9,2017.3,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1742450064426,1.294,2017.7,2017.4,2.75316]
["bitfinex-derivatives","ETHF0:USTF0",1742450064738,0.79303,2017.6,2017.5,42.0845]
["bitfinex-derivatives","ETHF0:USTF0",1742450066528,2.08699,2017.7,2017.5,42.0845]
["bitfinex-derivatives","ETHF0:USTF0",1742450066727,1.294,2017.7,2017.5,42.0845]
["bitfinex-derivatives","ETHF0:USTF0",1742450066926,1.335,2017.6,2017.5,42.0845]
["bitfinex-derivatives","ETHF0:USTF0",1742450067126,2.128,2017.6,2017.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742450068024,5.312,2017.6,2017.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742450068332,0.79308,2017.4,2017.3,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1742450068635,0.79308,2017.4,2017.3,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1742450069130,2.07138,2017.4,2017.3,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1742450069731,2.07138,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450069933,1.2783,2017.4,2017.3,4.00092]
["bitfinex-derivatives","ETHF0:USTF0",1742450070125,1.2783,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450070126,2.07138,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450070530,1.2783,2017.4,2017.3,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742450070724,2.07138,2017.4,2017.3,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742450070925,1.2783,2017.4,2017.3,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742450071125,2.07138,2017.4,2017.3,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742450074941,2.07138,2017.4,2017.3,5.34802]
["bitfinex-derivatives","ETHF0:USTF0",1742450075541,2.07138,2017.4,2017.3,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742450078146,2.07138,2017.4,2017.3,5.34802]
["bitfinex-derivatives","ETHF0:USTF0",1742450078438,2.07138,2017.4,2017.3,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742450078837,1.9823,2017.9,2017.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1742450079047,2.14946,2017.5,2017.4,2.10106]
["bitfinex-derivatives","ETHF0:USTF0",1742450079543,1.3564,2017.5,2017.4,2.10106]
["bitfinex-derivatives","ETHF0:USTF0",1742450081337,2.14944,2017.5,2017.4,2.10106]
["bitfinex-derivatives","ETHF0:USTF0",1742450082234,0.79303,2017.6,2017.5,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1742450083036,2.18838,2017.7,2017.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1742450087046,0.79294,2017.8,2017.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1742450087254,2.17814,2017.8,2017.7,1.44372]
["bitfinex-derivatives","ETHF0:USTF0",1742450088539,2.17814,2017.8,2017.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742450088739,0.79296,2017.7,2017.6,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742450088947,2.17816,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450089538,2.17816,2017.7,2017.6,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742450089735,2.17816,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450092148,2.17816,2017.7,2017.6,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742450093151,2.17816,2017.7,2017.6,4.63944785]
["bitfinex-derivatives","ETHF0:USTF0",1742450093843,2.17816,2017.7,2017.6,3.84644785]
["bitfinex-derivatives","ETHF0:USTF0",1742450094250,2.17816,2017.7,2017.6,5.25904785]
["bitfinex-derivatives","ETHF0:USTF0",1742450094550,2.17816,2017.7,2017.6,6.05204785]
["bitfinex-derivatives","ETHF0:USTF0",1742450095245,2.17816,2017.7,2017.6,5.25904785]
["bitfinex-derivatives","ETHF0:USTF0",1742450097039,2.17816,2017.7,2017.6,3.84644785]
["bitfinex-derivatives","ETHF0:USTF0",1742450097447,5.34816,2017.7,2017.6,3.84644785]
["bitfinex-derivatives","ETHF0:USTF0",1742450097753,5.34816,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450101752,0.79304,2017.5,2017.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742450102056,3.96104,2017.5,2017.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742450102555,5.99154,2017.5,2017.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742450105558,5.30194,2017.5,2017.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742450106860,5.30194,2017.5,2017.4,1.99961462]
["bitfinex-derivatives","ETHF0:USTF0",1742450107957,5.30194,2017.5,2017.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742450108158,5.30194,2017.5,2017.4,2.15398]
["bitfinex-derivatives","ETHF0:USTF0",1742450108348,5.30194,2017.5,2017.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742450108543,3.96104,2017.5,2017.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742450109358,3.96104,2017.5,2017.4,2.15398]
["bitfinex-derivatives","ETHF0:USTF0",1742450109551,3.96104,2017.5,2017.4,2.7926974]
["bitfinex-derivatives","ETHF0:USTF0",1742450111158,3.96104,2017.5,2017.4,1.9996174]
["bitfinex-derivatives","ETHF0:USTF0",1742450111858,3.96104,2017.5,2017.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742450114157,3.96104,2017.5,2017.4,2.15398]
["bitfinex-derivatives","ETHF0:USTF0",1742450115361,3.96104,2017.5,2017.4,2.79263298]
["bitfinex-derivatives","ETHF0:USTF0",1742450115762,3.96104,2017.5,2017.4,1.99955298]
["bitfinex-derivatives","ETHF0:USTF0",1742450116363,3.96104,2017.5,2017.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742450116966,3.96104,2017.5,2017.4,2.15398]
["bitfinex-derivatives","ETHF0:USTF0",1742450117163,0.79304,2017.5,2017.4,2.15398]
["bitfinex-derivatives","ETHF0:USTF0",1742450117372,4.4985,2017.6,2017.5,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1742450117678,4.4985,2017.6,2017.5,2.20354]
["bitfinex-derivatives","ETHF0:USTF0",1742450117874,5.2915,2017.6,2017.5,2.20354]
["bitfinex-derivatives","ETHF0:USTF0",1742450118569,5.2915,2017.6,2017.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742450121475,5.2915,2017.6,2017.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1742450130477,5.2915,2017.6,2017.5,2.7368229]
["bitfinex-derivatives","ETHF0:USTF0",1742450135397,5.2915,2017.6,2017.5,3.5298629]
["bitfinex-derivatives","ETHF0:USTF0",1742450135596,5.2915,2017.6,2017.5,2.7368229]
["bitfinex-derivatives","ETHF0:USTF0",1742450135891,2.1255,2017.6,2017.5,2.7368229]
["bitfinex-derivatives","ETHF0:USTF0",1742450137199,2.1255,2017.6,2017.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1742450139093,3.2078,2018.1,2017.6,1.98251]
["bitfinex-derivatives","ETHF0:USTF0",1742450139389,2.10545,2018.0,2017.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1742450139591,2.78435,2018.0,2017.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1742450140092,2.78435,2018.0,2017.9,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1742450141196,2.78435,2018.0,2017.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742450141602,0.79288,2017.9,2017.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1742450141796,2.10548,2017.9,2017.8,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742450142199,2.10548,2017.9,2017.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742450142796,2.10548,2017.9,2017.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742450142797,0.79296,2017.7,2017.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742450143512,1.49896,2017.7,2017.6,1.33140217]
["bitfinex-derivatives","ETHF0:USTF0",1742450144004,2.86486,2017.7,2017.6,2.69030217]
["bitfinex-derivatives","ETHF0:USTF0",1742450145901,0.79296,2017.7,2017.6,3.48330217]
["bitfinex-derivatives","ETHF0:USTF0",1742450146103,2.12746,2017.7,2017.6,3.48330217]
["bitfinex-derivatives","ETHF0:USTF0",1742450147397,0.79292,2017.9,2017.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1742450147603,2.12742,2017.9,2017.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1742450148100,2.12742,2017.9,2017.8,1.43140217]
["bitfinex-derivatives","ETHF0:USTF0",1742450148406,2.12742,2017.9,2017.8,2.07242217]
["bitfinex-derivatives","ETHF0:USTF0",1742450148707,2.12742,2017.9,2017.8,1.27950217]
["bitfinex-derivatives","ETHF0:USTF0",1742450149204,2.12742,2017.9,2017.8,2.59180217]
["bitfinex-derivatives","ETHF0:USTF0",1742450149402,2.12742,2017.9,2017.8,2.74622]
["bitfinex-derivatives","ETHF0:USTF0",1742450150805,1.3345,2017.9,2017.8,2.74622]
["bitfinex-derivatives","ETHF0:USTF0",1742450151012,3.95787,2018.0,2017.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1742450151199,5.29487,2018.0,2017.9,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1742450154303,4.00062,2018.1,2018.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1742450154509,0.79282,2018.1,2018.0,2.11914]
["bitfinex-derivatives","ETHF0:USTF0",1742450154709,2.15522,2018.1,2018.0,2.11914]
["bitfinex-derivatives","ETHF0:USTF0",1742450154911,1.3624,2018.1,2018.0,2.11914]
["bitfinex-derivatives","ETHF0:USTF0",1742450155213,2.1552,2018.1,2018.0,2.11914]
["bitfinex-derivatives","ETHF0:USTF0",1742450156702,1.3624,2018.1,2018.0,2.11914]
["bitfinex-derivatives","ETHF0:USTF0",1742450156902,2.1552,2018.1,2018.0,2.75689663]
["bitfinex-derivatives","ETHF0:USTF0",1742450157906,2.1552,2018.1,2018.0,2.11914]
["bitfinex-derivatives","ETHF0:USTF0",1742450159500,2.1552,2018.1,2018.0,2.7568009]
["bitfinex-derivatives","ETHF0:USTF0",1742450163117,1.3624,2018.1,2018.0,2.7568009]
["bitfinex-derivatives","ETHF0:USTF0",1742450164718,2.1552,2018.1,2018.0,2.7568009]
["bitfinex-derivatives","ETHF0:USTF0",1742450166212,1.3624,2018.1,2018.0,2.7568009]
["bitfinex-derivatives","ETHF0:USTF0",1742450166414,2.1552,2018.1,2018.0,2.7568009]
["bitfinex-derivatives","ETHF0:USTF0",1742450166916,1.3624,2018.1,2018.0,2.7568009]
["bitfinex-derivatives","ETHF0:USTF0",1742450168210,2.1552,2018.1,2018.0,2.7568009]
["bitfinex-derivatives","ETHF0:USTF0",1742450169320,1.3624,2018.1,2018.0,2.7568009]
["bitfinex-derivatives","ETHF0:USTF0",1742450171119,2.1552,2018.1,2018.0,2.7568009]
["bitfinex-derivatives","ETHF0:USTF0",1742450172214,1.3624,2018.1,2018.0,2.7568009]
["bitfinex-derivatives","ETHF0:USTF0",1742450172415,2.1552,2018.1,2018.0,2.7568009]
["bitfinex-derivatives","ETHF0:USTF0",1742450172720,1.3624,2018.1,2018.0,2.7568009]
["bitfinex-derivatives","ETHF0:USTF0",1742450174025,2.1552,2018.1,2018.0,2.7568009]
["bitfinex-derivatives","ETHF0:USTF0",1742450174322,1.3624,2018.1,2018.0,2.7568009]
["bitfinex-derivatives","ETHF0:USTF0",1742450174714,2.1552,2018.1,2018.0,2.7568009]
["bitfinex-derivatives","ETHF0:USTF0",1742450176621,2.1552,2018.1,2018.0,5.9646009]
["bitfinex-derivatives","ETHF0:USTF0",1742450177130,1.3624,2018.1,2018.0,5.9646009]
["bitfinex-derivatives","ETHF0:USTF0",1742450177625,2.1552,2018.1,2018.0,5.9646009]
["bitfinex-derivatives","ETHF0:USTF0",1742450179026,1.3624,2018.1,2018.0,5.9646009]
["bitfinex-derivatives","ETHF0:USTF0",1742450179229,2.1552,2018.1,2018.0,5.9646009]
["bitfinex-derivatives","ETHF0:USTF0",1742450179618,1.3624,2018.1,2018.0,5.9646009]
["bitfinex-derivatives","ETHF0:USTF0",1742450180533,1.3624,2018.1,2018.0,2.7568009]
["bitfinex-derivatives","ETHF0:USTF0",1742450180734,1.3624,2018.1,2018.0,5.9646009]
["bitfinex-derivatives","ETHF0:USTF0",1742450181147,0.79274,2018.3,2018.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1742450181337,2.06944,2018.3,2018.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1742450181641,2.06944,2018.3,2018.2,42.2304209]
["bitfinex-derivatives","ETHF0:USTF0",1742450181847,2.06943,2018.3,2018.2,2.8069209]
["bitfinex-derivatives","ETHF0:USTF0",1742450186048,1.2767,2018.3,2018.2,2.8069209]
["bitfinex-derivatives","ETHF0:USTF0",1742450186545,2.06943,2018.3,2018.2,2.8069209]
["bitfinex-derivatives","ETHF0:USTF0",1742450186749,1.2767,2018.3,2018.2,2.8069209]
["bitfinex-derivatives","ETHF0:USTF0",1742450187650,2.06943,2018.3,2018.2,2.8069209]
["bitfinex-derivatives","ETHF0:USTF0",1742450187951,2.06943,2018.3,2018.2,1.4304209]
["bitfinex-derivatives","ETHF0:USTF0",1742450190746,1.2767,2018.3,2018.2,1.4304209]
["bitfinex-derivatives","ETHF0:USTF0",1742450190952,2.06943,2018.3,2018.2,1.4304209]
["bitfinex-derivatives","ETHF0:USTF0",1742450191153,1.2767,2018.3,2018.2,1.4304209]
["bitfinex-derivatives","ETHF0:USTF0",1742450191355,1.2767,2018.3,2018.2,2.7355209]
["bitfinex-derivatives","ETHF0:USTF0",1742450191851,2.06943,2018.3,2018.2,2.7355209]
["bitfinex-derivatives","ETHF0:USTF0",1742450194459,2.06943,2018.3,2018.2,1.4304209]
["bitfinex-derivatives","ETHF0:USTF0",1742450195852,2.06943,2018.3,2018.2,2.7889209]
["bitfinex-derivatives","ETHF0:USTF0",1742450196648,2.06943,2018.3,2018.2,3.4883209]
["bitfinex-derivatives","ETHF0:USTF0",1742450196855,1.2767,2018.3,2018.2,3.4883209]
["bitfinex-derivatives","ETHF0:USTF0",1742450197257,2.06943,2018.3,2018.2,3.4883209]
["bitfinex-derivatives","ETHF0:USTF0",1742450198762,1.2767,2018.3,2018.2,3.4883209]
["bitfinex-derivatives","ETHF0:USTF0",1742450200265,2.06943,2018.3,2018.2,3.4883209]
["bitfinex-derivatives","ETHF0:USTF0",1742450200866,0.79272,2018.4,2018.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1742450201058,0.79272,2018.4,2018.3,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1742450201258,0.79272,2018.4,2018.3,5.36447]
["bitfinex-derivatives","ETHF0:USTF0",1742450201457,0.79272,2018.4,2018.3,6.0021309]
["bitfinex-derivatives","ETHF0:USTF0",1742450205271,0.79263,2018.6,2018.3,5.2094609]
["bitfinex-derivatives","ETHF0:USTF0",1742450205466,2.12485,2018.5,2018.4,2.19689]
["bitfinex-derivatives","ETHF0:USTF0",1742450205969,2.12485,2018.5,2018.4,2.8345509]
["bitfinex-derivatives","ETHF0:USTF0",1742450206759,2.12485,2018.5,2018.4,3.5071509]
["bitfinex-derivatives","ETHF0:USTF0",1742450207166,1.3322,2018.5,2018.4,3.5071509]
["bitfinex-derivatives","ETHF0:USTF0",1742450207771,2.12485,2018.5,2018.4,3.5071509]
["bitfinex-derivatives","ETHF0:USTF0",1742450208869,2.12485,2018.5,2018.4,2.7144609]
["bitfinex-derivatives","ETHF0:USTF0",1742450209063,2.12485,2018.5,2018.4,2.0418609]
["bitfinex-derivatives","ETHF0:USTF0",1742450210182,2.12485,2018.5,2018.4,2.8345509]
["bitfinex-derivatives","ETHF0:USTF0",1742450210770,2.12485,2018.5,2018.4,2.0418609]
["bitfinex-derivatives","ETHF0:USTF0",1742450211882,2.12485,2018.5,2018.4,2.8345509]
["bitfinex-derivatives","ETHF0:USTF0",1742450214683,2.12485,2018.5,2018.4,2.0418609]
["bitfinex-derivatives","ETHF0:USTF0",1742450214892,2.12485,2018.5,2018.4,2.8345509]
["bitfinex-derivatives","ETHF0:USTF0",1742450221282,2.12485,2018.5,2018.4,2.0418609]
["bitfinex-derivatives","ETHF0:USTF0",1742450223090,2.12485,2018.5,2018.4,0.6376609]
["bitfinex-derivatives","ETHF0:USTF0",1742450223691,0.79269,2018.4,2018.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1742450223880,2.18689,2018.4,2018.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1742450224392,2.18689,2018.4,2018.3,5.14005269]
["bitfinex-derivatives","ETHF0:USTF0",1742450226601,5.34989,2018.4,2018.3,0.63905269]
["bitfinex-derivatives","ETHF0:USTF0",1742450227095,0.79273,2018.3,2018.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742450227300,2.84833,2018.3,2018.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742450228304,2.84833,2018.3,2018.2,2.00026536]
["bitfinex-derivatives","ETHF0:USTF0",1742450228602,2.84833,2018.3,2018.2,2.79302536]
["bitfinex-derivatives","ETHF0:USTF0",1742450228791,2.84833,2018.3,2018.2,2.00026536]
["bitfinex-derivatives","ETHF0:USTF0",1742450229792,2.84833,2018.3,2018.2,2.79302536]
["bitfinex-derivatives","ETHF0:USTF0",1742450230296,2.84833,2018.3,2018.2,4.16132536]
["bitfinex-derivatives","ETHF0:USTF0",1742450230497,3.163,2018.4,2018.2,3.36856536]
["bitfinex-derivatives","ETHF0:USTF0",1742450230696,4.4877,2018.4,2018.3,2.07233]
["bitfinex-derivatives","ETHF0:USTF0",1742450230899,1.43964,2018.6,2018.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1742450231101,4.60264,2018.6,2018.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1742450231401,0.79262,2018.6,2018.5,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1742450231600,0.79262,2018.6,2018.5,2.75068536]
["bitfinex-derivatives","ETHF0:USTF0",1742450232201,2.11732,2018.6,2018.5,2.75068536]
["bitfinex-derivatives","ETHF0:USTF0",1742450232499,2.11732,2018.6,2018.5,1.43148536]
["bitfinex-derivatives","ETHF0:USTF0",1742450232699,2.11732,2018.6,2018.5,2.75068536]
["bitfinex-derivatives","ETHF0:USTF0",1742450233600,1.3247,2018.6,2018.5,2.75068536]
["bitfinex-derivatives","ETHF0:USTF0",1742450235305,2.11731,2018.6,2018.5,2.75068536]
["bitfinex-derivatives","ETHF0:USTF0",1742450235903,1.3247,2018.6,2018.5,2.75068536]
["bitfinex-derivatives","ETHF0:USTF0",1742450236104,3.2078,2018.8,2018.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1742450236302,4.5766,2018.8,2018.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1742450236601,1.3688,2018.8,2018.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1742450236997,1.3688,2018.8,2018.7,2.75133536]
["bitfinex-derivatives","ETHF0:USTF0",1742450237197,2.16133,2018.8,2018.7,2.75133536]
["bitfinex-derivatives","ETHF0:USTF0",1742450238604,1.3688,2018.8,2018.7,2.75133536]
["bitfinex-derivatives","ETHF0:USTF0",1742450239607,4.61697,2019.0,2018.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1742450239805,3.95547,2019.0,2018.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1742450240206,0.79249,2018.9,2018.8,2.13151]
["bitfinex-derivatives","ETHF0:USTF0",1742450240901,2.10269,2018.9,2018.8,2.13151]
["bitfinex-derivatives","ETHF0:USTF0",1742450241101,2.10269,2018.9,2018.8,2.76920752]
["bitfinex-derivatives","ETHF0:USTF0",1742450241607,1.3102,2018.9,2018.8,2.13151]
["bitfinex-derivatives","ETHF0:USTF0",1742450241800,2.10269,2018.9,2018.8,2.13151]
["bitfinex-derivatives","ETHF0:USTF0",1742450242917,2.10269,2018.9,2018.8,2.76895698]
["bitfinex-derivatives","ETHF0:USTF0",1742450242918,1.3102,2018.9,2018.8,2.76895698]
["bitfinex-derivatives","ETHF0:USTF0",1742450243301,2.10269,2018.9,2018.8,2.76895698]
["bitfinex-derivatives","ETHF0:USTF0",1742450243514,1.3102,2018.9,2018.8,2.76895698]
["bitfinex-derivatives","ETHF0:USTF0",1742450243715,2.10269,2018.9,2018.8,2.76895698]
["bitfinex-derivatives","ETHF0:USTF0",1742450244911,2.10269,2018.9,2018.8,1.97644698]
["bitfinex-derivatives","ETHF0:USTF0",1742450245111,2.79939,2018.9,2018.8,2.76897698]
["bitfinex-derivatives","ETHF0:USTF0",1742450245308,2.79939,2018.9,2018.8,4.09887698]
["bitfinex-derivatives","ETHF0:USTF0",1742450245810,2.79939,2018.9,2018.8,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1742450246112,2.79939,2018.9,2018.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742450246311,2.79939,2018.9,2018.8,2.12243]
["bitfinex-derivatives","ETHF0:USTF0",1742450246611,2.10269,2018.9,2018.8,2.12243]
["bitfinex-derivatives","ETHF0:USTF0",1742450248907,2.10269,2018.9,2018.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742450250219,2.10269,2018.9,2018.8,2.12243]
["bitfinex-derivatives","ETHF0:USTF0",1742450251818,1.3102,2018.9,2018.8,2.12243]
["bitfinex-derivatives","ETHF0:USTF0",1742450252020,2.10269,2018.9,2018.8,2.12243]
["bitfinex-derivatives","ETHF0:USTF0",1742450255811,2.10269,2018.9,2018.8,2.7595019]
["bitfinex-derivatives","ETHF0:USTF0",1742450259322,1.3102,2018.9,2018.8,2.7595019]
["bitfinex-derivatives","ETHF0:USTF0",1742450259515,2.10269,2018.9,2018.8,2.7595019]
["bitfinex-derivatives","ETHF0:USTF0",1742450260914,1.3102,2018.9,2018.8,2.7595019]
["bitfinex-derivatives","ETHF0:USTF0",1742450266516,1.46581,2019.1,2019.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1742450266716,0.6734,2019.1,2019.0,4.00025]
["bitfinex-derivatives","ETHF0:USTF0",1742450266913,0.6412,2019.2,2019.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1742450267325,0.6412,2019.2,2019.1,1.4294819]
["bitfinex-derivatives","ETHF0:USTF0",1742450267523,1.43361,2019.2,2019.1,1.4294819]
["bitfinex-derivatives","ETHF0:USTF0",1742450267720,2.76301,2019.2,2019.1,2.7912819]
["bitfinex-derivatives","ETHF0:USTF0",1742450268326,2.76301,2019.2,2019.1,1.9988719]
["bitfinex-derivatives","ETHF0:USTF0",1742450269221,2.76301,2019.2,2019.1,2.7912819]
["bitfinex-derivatives","ETHF0:USTF0",1742450269422,2.76301,2019.2,2019.1,1.9988719]
["bitfinex-derivatives","ETHF0:USTF0",1742450270527,2.76301,2019.2,2019.1,2.7912819]
["bitfinex-derivatives","ETHF0:USTF0",1742450270729,2.76301,2019.2,2019.1,1.9988719]
["bitfinex-derivatives","ETHF0:USTF0",1742450272231,2.76301,2019.2,2019.1,2.7912819]
["bitfinex-derivatives","ETHF0:USTF0",1742450274120,2.76301,2019.2,2019.1,1.9988719]
["bitfinex-derivatives","ETHF0:USTF0",1742450274528,2.76301,2019.2,2019.1,2.7912819]
["bitfinex-derivatives","ETHF0:USTF0",1742450276028,2.76297,2019.2,2019.1,2.7912819]
["bitfinex-derivatives","ETHF0:USTF0",1742450278731,2.76297,2019.2,2019.1,1.9988719]
["bitfinex-derivatives","ETHF0:USTF0",1742450279532,2.76297,2019.2,2019.1,0.6370719]
["bitfinex-derivatives","ETHF0:USTF0",1742450279729,2.76297,2019.2,2019.1,1.9833719]
["bitfinex-derivatives","ETHF0:USTF0",1742450279926,2.76297,2019.2,2019.1,0.6370719]
["bitfinex-derivatives","ETHF0:USTF0",1742450280634,2.76297,2019.2,2019.1,1.9833719]
["bitfinex-derivatives","ETHF0:USTF0",1742450284636,2.76297,2019.2,2019.1,2.7757819]
["bitfinex-derivatives","ETHF0:USTF0",1742450285534,2.76297,2019.2,2019.1,1.9833719]
["bitfinex-derivatives","ETHF0:USTF0",1742450286231,2.76297,2019.2,2019.1,2.7757819]
["bitfinex-derivatives","ETHF0:USTF0",1742450286433,2.76297,2019.2,2019.1,1.9833719]
["bitfinex-derivatives","ETHF0:USTF0",1742450291030,2.76297,2019.2,2019.1,0.6370719]
["bitfinex-derivatives","ETHF0:USTF0",1742450291535,0.79241,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450291831,5.23181,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450295138,0.79249,2018.9,2018.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742450295335,0.79249,2018.9,2018.8,1.98969469]
["bitfinex-derivatives","ETHF0:USTF0",1742450295531,3.95349,2018.9,2018.8,1.98969469]
["bitfinex-derivatives","ETHF0:USTF0",1742450295737,5.95149,2018.9,2018.8,1.98969469]
["bitfinex-derivatives","ETHF0:USTF0",1742450296338,5.95149,2018.9,2018.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742450296732,5.29049,2018.9,2018.8,2.14383]
["bitfinex-derivatives","ETHF0:USTF0",1742450296932,5.29049,2018.9,2018.8,2.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742450297133,5.29049,2018.9,2018.8,3.48512395]
["bitfinex-derivatives","ETHF0:USTF0",1742450297639,5.29049,2018.9,2018.8,2.69259395]
["bitfinex-derivatives","ETHF0:USTF0",1742450300536,5.29049,2018.9,2018.8,1.98939395]
["bitfinex-derivatives","ETHF0:USTF0",1742450301241,5.29049,2018.9,2018.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742450301934,5.29049,2018.9,2018.8,2.78343]
["bitfinex-derivatives","ETHF0:USTF0",1742450302136,5.29049,2018.9,2018.8,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742450302336,5.29049,2018.9,2018.8,3.42129841]
["bitfinex-derivatives","ETHF0:USTF0",1742450302546,5.29049,2018.9,2018.8,2.62876841]
["bitfinex-derivatives","ETHF0:USTF0",1742450303139,5.29049,2018.9,2018.8,1.98916841]
["bitfinex-derivatives","ETHF0:USTF0",1742450303643,5.29049,2018.9,2018.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742450303838,0.79253,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450304033,2.70893,2018.8,2018.7,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1742450306137,2.06993,2018.8,2018.7,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1742450306350,2.06993,2018.8,2018.7,5.28197]
["bitfinex-derivatives","ETHF0:USTF0",1742450306747,2.06993,2018.8,2018.7,5.91972875]
["bitfinex-derivatives","ETHF0:USTF0",1742450308053,2.06993,2018.8,2018.7,5.12715875]
["bitfinex-derivatives","ETHF0:USTF0",1742450308645,2.06993,2018.8,2018.7,5.91972875]
["bitfinex-derivatives","ETHF0:USTF0",1742450309352,0.79253,2018.8,2018.7,5.91972875]
["bitfinex-derivatives","ETHF0:USTF0",1742450310152,1.3984,2018.9,2018.8,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1742450310348,1.3984,2018.9,2018.8,2.80383]
["bitfinex-derivatives","ETHF0:USTF0",1742450310551,4.5594,2018.9,2018.8,3.48393]
["bitfinex-derivatives","ETHF0:USTF0",1742450310752,5.35189,2018.9,2018.8,3.48393]
["bitfinex-derivatives","ETHF0:USTF0",1742450310951,5.35189,2018.9,2018.8,4.12168875]
["bitfinex-derivatives","ETHF0:USTF0",1742450312657,5.35189,2018.9,2018.8,3.32915875]
["bitfinex-derivatives","ETHF0:USTF0",1742450312957,5.35189,2018.9,2018.8,4.12168875]
["bitfinex-derivatives","ETHF0:USTF0",1742450313159,0.79249,2018.9,2018.8,4.12168875]
["bitfinex-derivatives","ETHF0:USTF0",1742450313458,3.95349,2018.9,2018.8,4.12168875]
["bitfinex-derivatives","ETHF0:USTF0",1742450313644,0.79249,2018.9,2018.8,4.12168875]
["bitfinex-derivatives","ETHF0:USTF0",1742450314550,2.16159,2018.9,2018.8,4.12168875]
["bitfinex-derivatives","ETHF0:USTF0",1742450314749,0.79249,2018.9,2018.8,4.12168875]
["bitfinex-derivatives","ETHF0:USTF0",1742450315660,2.16156,2019.0,2018.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1742450315856,2.16156,2019.0,2018.9,2.20709]
["bitfinex-derivatives","ETHF0:USTF0",1742450316455,2.16156,2019.0,2018.9,2.05235875]
["bitfinex-derivatives","ETHF0:USTF0",1742450316654,2.16156,2019.0,2018.9,2.84484875]
["bitfinex-derivatives","ETHF0:USTF0",1742450317061,2.16156,2019.0,2018.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742450317359,2.16156,2019.0,2018.9,2.05282934]
["bitfinex-derivatives","ETHF0:USTF0",1742450318360,2.16156,2019.0,2018.9,2.84531934]
["bitfinex-derivatives","ETHF0:USTF0",1742450318663,2.16156,2019.0,2018.9,2.05282934]
["bitfinex-derivatives","ETHF0:USTF0",1742450318858,2.16156,2019.0,2018.9,2.84531934]
["bitfinex-derivatives","ETHF0:USTF0",1742450319055,3.95246,2019.0,2018.9,2.84531934]
["bitfinex-derivatives","ETHF0:USTF0",1742450319257,9.32219,2019.3,2019.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1742450319258,1.28,2019.1,2019.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1742450319556,3.95238,2019.2,2019.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1742450319763,5.23238,2019.2,2019.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742450320364,5.23238,2019.2,2019.1,3.44612934]
["bitfinex-derivatives","ETHF0:USTF0",1742450320764,2.07238,2019.2,2019.1,3.44612934]
["bitfinex-derivatives","ETHF0:USTF0",1742450320969,5.23238,2019.2,2019.1,3.44612934]
["bitfinex-derivatives","ETHF0:USTF0",1742450321362,5.23238,2019.2,2019.1,4.23853934]
["bitfinex-derivatives","ETHF0:USTF0",1742450322163,5.23238,2019.2,2019.1,3.44612934]
["bitfinex-derivatives","ETHF0:USTF0",1742450323169,5.23238,2019.2,2019.1,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1742450323467,5.23238,2019.2,2019.1,3.44621453]
["bitfinex-derivatives","ETHF0:USTF0",1742450324269,5.23238,2019.2,2019.1,2.05021453]
["bitfinex-derivatives","ETHF0:USTF0",1742450324573,5.23238,2019.2,2019.1,0.63831453]
["bitfinex-derivatives","ETHF0:USTF0",1742450324771,5.23238,2019.2,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450324772,0.79241,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450325176,0.79241,2019.1,2019.0,3.84602839]
["bitfinex-derivatives","ETHF0:USTF0",1742450325877,2.10641,2019.1,2019.0,3.84602839]
["bitfinex-derivatives","ETHF0:USTF0",1742450327275,2.10641,2019.1,2019.0,5.23582839]
["bitfinex-derivatives","ETHF0:USTF0",1742450327476,2.10641,2019.1,2019.0,6.02827839]
["bitfinex-derivatives","ETHF0:USTF0",1742450327876,2.10641,2019.1,2019.0,5.23582839]
["bitfinex-derivatives","ETHF0:USTF0",1742450328177,2.10641,2019.1,2019.0,2.02802839]
["bitfinex-derivatives","ETHF0:USTF0",1742450328376,2.10641,2019.1,2019.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742450330679,0.79249,2018.9,2018.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742450330877,0.79249,2018.9,2018.8,2.08513]
["bitfinex-derivatives","ETHF0:USTF0",1742450331180,0.79249,2018.9,2018.8,2.72343107]
["bitfinex-derivatives","ETHF0:USTF0",1742450331982,2.16249,2018.9,2018.8,4.09143107]
["bitfinex-derivatives","ETHF0:USTF0",1742450332286,1.37,2018.9,2018.8,4.09143107]
["bitfinex-derivatives","ETHF0:USTF0",1742450332780,2.16249,2018.9,2018.8,4.09143107]
["bitfinex-derivatives","ETHF0:USTF0",1742450338482,2.16249,2018.9,2018.8,3.29890107]
["bitfinex-derivatives","ETHF0:USTF0",1742450338985,2.16249,2018.9,2018.8,4.09143107]
["bitfinex-derivatives","ETHF0:USTF0",1742450339781,2.16249,2018.9,2018.8,3.29890107]
["bitfinex-derivatives","ETHF0:USTF0",1742450341090,2.16249,2018.9,2018.8,2.00630107]
["bitfinex-derivatives","ETHF0:USTF0",1742450341286,2.16249,2018.9,2018.8,0.63830107]
["bitfinex-derivatives","ETHF0:USTF0",1742450341486,2.16249,2018.9,2018.8,2.77943107]
["bitfinex-derivatives","ETHF0:USTF0",1742450342788,2.16249,2018.9,2018.8,1.98690107]
["bitfinex-derivatives","ETHF0:USTF0",1742450345879,2.16249,2018.9,2018.8,0.63830107]
["bitfinex-derivatives","ETHF0:USTF0",1742450346283,2.16249,2018.9,2018.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742450348692,2.16249,2018.9,2018.8,2.16943]
["bitfinex-derivatives","ETHF0:USTF0",1742450348896,2.16249,2018.9,2018.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742450349283,2.16249,2018.9,2018.8,2.16943]
["bitfinex-derivatives","ETHF0:USTF0",1742450349997,2.16249,2018.9,2018.8,3.40701393]
["bitfinex-derivatives","ETHF0:USTF0",1742450350497,2.16249,2018.9,2018.8,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1742450350700,1.37,2018.9,2018.8,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1742450351084,2.16249,2018.9,2018.8,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1742450351791,2.16249,2018.9,2018.8,3.40708323]
["bitfinex-derivatives","ETHF0:USTF0",1742450354986,2.16249,2018.9,2018.8,2.70628323]
["bitfinex-derivatives","ETHF0:USTF0",1742450355500,2.16249,2018.9,2018.8,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1742450356892,2.16249,2018.9,2018.8,2.70655225]
["bitfinex-derivatives","ETHF0:USTF0",1742450358198,2.16249,2018.9,2018.8,3.49908225]
["bitfinex-derivatives","ETHF0:USTF0",1742450359298,2.16249,2018.9,2018.8,2.70655225]
["bitfinex-derivatives","ETHF0:USTF0",1742450359699,2.16249,2018.9,2018.8,3.49908225]
["bitfinex-derivatives","ETHF0:USTF0",1742450359897,2.16249,2018.9,2018.8,2.70655225]
["bitfinex-derivatives","ETHF0:USTF0",1742450360298,2.16249,2018.9,2018.8,3.49908225]
["bitfinex-derivatives","ETHF0:USTF0",1742450360990,2.16249,2018.9,2018.8,2.70655225]
["bitfinex-derivatives","ETHF0:USTF0",1742450363895,2.16249,2018.9,2018.8,3.49908225]
["bitfinex-derivatives","ETHF0:USTF0",1742450365104,2.16249,2018.9,2018.8,2.70655225]
["bitfinex-derivatives","ETHF0:USTF0",1742450366899,2.16249,2018.9,2018.8,3.49908225]
["bitfinex-derivatives","ETHF0:USTF0",1742450367099,2.16249,2018.9,2018.8,2.70655225]
["bitfinex-derivatives","ETHF0:USTF0",1742450370608,2.16249,2018.9,2018.8,3.49908225]
["bitfinex-derivatives","ETHF0:USTF0",1742450372408,2.16249,2018.9,2018.8,2.70655225]
["bitfinex-derivatives","ETHF0:USTF0",1742450373907,2.16249,2018.9,2018.8,3.49908225]
["bitfinex-derivatives","ETHF0:USTF0",1742450374412,2.16249,2018.9,2018.8,2.70655225]
["bitfinex-derivatives","ETHF0:USTF0",1742450381116,2.16249,2018.9,2018.8,3.49908225]
["bitfinex-derivatives","ETHF0:USTF0",1742450382111,3.159,2018.9,2018.8,3.49908225]
["bitfinex-derivatives","ETHF0:USTF0",1742450382516,1.3865,2019.1,2019.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1742450382815,4.5455,2019.1,2019.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1742450383116,5.33791,2019.1,2019.0,1.43120225]
["bitfinex-derivatives","ETHF0:USTF0",1742450383310,5.33791,2019.1,2019.0,2.82420225]
["bitfinex-derivatives","ETHF0:USTF0",1742450384815,2.17891,2019.1,2019.0,2.82420225]
["bitfinex-derivatives","ETHF0:USTF0",1742450385018,5.33791,2019.1,2019.0,2.82420225]
["bitfinex-derivatives","ETHF0:USTF0",1742450386622,4.5455,2019.1,2019.0,2.82420225]
["bitfinex-derivatives","ETHF0:USTF0",1742450386820,5.33791,2019.1,2019.0,2.82420225]
["bitfinex-derivatives","ETHF0:USTF0",1742450387525,5.33791,2019.1,2019.0,2.03175225]
["bitfinex-derivatives","ETHF0:USTF0",1742450387823,5.33791,2019.1,2019.0,0.63875225]
["bitfinex-derivatives","ETHF0:USTF0",1742450388018,5.33791,2019.1,2018.9,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742450388019,0.79245,2019.0,2018.9,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742450388222,2.87085,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450388817,2.87085,2019.0,2018.9,3.84642204]
["bitfinex-derivatives","ETHF0:USTF0",1742450389916,2.87085,2019.0,2018.9,4.63891204]
["bitfinex-derivatives","ETHF0:USTF0",1742450390318,2.87085,2019.0,2018.9,3.84642204]
["bitfinex-derivatives","ETHF0:USTF0",1742450391117,2.87085,2019.0,2018.9,0.63862204]
["bitfinex-derivatives","ETHF0:USTF0",1742450392017,0.79257,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450392218,3.95057,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450392524,3.95057,2018.7,2018.6,3.84646111]
["bitfinex-derivatives","ETHF0:USTF0",1742450392927,4.64257,2018.7,2018.6,3.84646111]
["bitfinex-derivatives","ETHF0:USTF0",1742450393421,3.85,2018.7,2018.6,4.63907111]
["bitfinex-derivatives","ETHF0:USTF0",1742450393929,4.64257,2018.7,2018.6,4.63907111]
["bitfinex-derivatives","ETHF0:USTF0",1742450394725,4.64257,2018.7,2018.6,3.84646111]
["bitfinex-derivatives","ETHF0:USTF0",1742450399022,4.64257,2018.7,2018.6,0.61633028]
["bitfinex-derivatives","ETHF0:USTF0",1742450399230,0.79276,2018.2,2018.1,40.80744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450399531,3.95076,2018.2,2018.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450400116,4.61316,2018.2,2018.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450402630,5.27866,2018.2,2018.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450402931,8.48646,2018.2,2018.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450403132,8.48646,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450404131,1.3279,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450404330,4.61416,2018.2,2018.1,1.32830361]
["bitfinex-derivatives","ETHF0:USTF0",1742450404531,3.95176,2018.2,2018.1,2.03050361]
["bitfinex-derivatives","ETHF0:USTF0",1742450404933,3.159,2018.2,2018.1,2.82330361]
["bitfinex-derivatives","ETHF0:USTF0",1742450405232,5.96744,2018.4,2018.1,42.83050361]
["bitfinex-derivatives","ETHF0:USTF0",1742450405434,9.91914,2018.4,2018.3,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1742450405626,9.91914,2018.4,2018.2,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742450405826,9.91914,2018.4,2018.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742450406126,0.80014,2018.4,2018.3,2.12103]
["bitfinex-derivatives","ETHF0:USTF0",1742450406323,0.00744,2018.4,2018.3,5.32883]
["bitfinex-derivatives","ETHF0:USTF0",1742450406625,0.80013,2018.4,2018.3,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1742450407133,3.95913,2018.4,2018.3,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1742450407332,4.66513,2018.4,2018.3,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1742450407536,5.35253,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450408627,5.35253,2018.4,2018.1,0.70220361]
["bitfinex-derivatives","ETHF0:USTF0",1742450408628,0.79276,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450408828,3.95176,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450409737,3.95176,2018.2,2018.1,1.28540361]
["bitfinex-derivatives","ETHF0:USTF0",1742450410033,3.95176,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450410936,3.95176,2018.2,2018.1,1.40120361]
["bitfinex-derivatives","ETHF0:USTF0",1742450413442,3.95176,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450413935,12.41176,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450415638,9.91176,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450416232,6.75276,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450416431,9.91176,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450419937,9.91176,2018.2,2018.1,1.96200361]
["bitfinex-derivatives","ETHF0:USTF0",1742450425842,9.91176,2018.2,2018.1,1.27740361]
["bitfinex-derivatives","ETHF0:USTF0",1742450426150,9.91176,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450426550,12.41176,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450429947,12.49580077,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450430147,12.41176,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450430347,12.49579958,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450430953,12.41176,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450431149,12.49580724,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450431750,9.99580724,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450432454,9.91176,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450433752,9.99580817,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450434460,9.99580573,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450434653,12.49580573,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450436057,12.41176,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450436255,12.49580204,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450437861,12.49580215,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450439568,12.49581769,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450439759,12.41176,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450440266,12.49583853,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450441862,12.49583853,2018.2,2018.1,1.37460361]
["bitfinex-derivatives","ETHF0:USTF0",1742450442260,9.99583853,2018.2,2018.1,1.37460361]
["bitfinex-derivatives","ETHF0:USTF0",1742450442461,9.91176,2018.2,2018.1,1.37460361]
["bitfinex-derivatives","ETHF0:USTF0",1742450445665,9.91276,2018.2,2018.1,1.37460361]
["bitfinex-derivatives","ETHF0:USTF0",1742450446268,10.58916,2018.2,2018.1,1.37460361]
["bitfinex-derivatives","ETHF0:USTF0",1742450446456,10.58916,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450446662,12.08713972,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450448064,15.29493972,2018.2,2018.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450448364,0.79312,2017.3,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450448565,0.79312,2017.3,2016.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742450448566,0.7932,2017.1,2017.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742450448864,3.9572,2017.1,2017.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742450449364,3.164,2017.1,2017.0,1.31233765]
["bitfinex-derivatives","ETHF0:USTF0",1742450449760,3.9572,2017.1,2017.0,1.97473765]
["bitfinex-derivatives","ETHF0:USTF0",1742450449956,3.164,2017.1,2017.0,1.97473765]
["bitfinex-derivatives","ETHF0:USTF0",1742450450156,3.164,2017.1,2017.0,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1742450450360,3.164,2017.1,2017.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742450450768,3.164,2017.1,2017.0,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1742450451166,3.164,2017.1,2017.0,2.76756742]
["bitfinex-derivatives","ETHF0:USTF0",1742450451365,3.164,2017.1,2017.0,4.12606742]
["bitfinex-derivatives","ETHF0:USTF0",1742450453162,3.9572,2017.1,2017.0,3.33282742]
["bitfinex-derivatives","ETHF0:USTF0",1742450453573,3.164,2017.1,2017.0,4.12606742]
["bitfinex-derivatives","ETHF0:USTF0",1742450454570,3.9572,2017.1,2017.0,3.33282742]
["bitfinex-derivatives","ETHF0:USTF0",1742450454963,3.164,2017.1,2017.0,4.12606742]
["bitfinex-derivatives","ETHF0:USTF0",1742450455967,3.9572,2017.1,2017.0,3.33282742]
["bitfinex-derivatives","ETHF0:USTF0",1742450456373,3.164,2017.1,2017.0,4.12606742]
["bitfinex-derivatives","ETHF0:USTF0",1742450456765,3.9572,2017.1,2017.0,4.12606742]
["bitfinex-derivatives","ETHF0:USTF0",1742450456969,3.164,2017.1,2017.0,4.12606742]
["bitfinex-derivatives","ETHF0:USTF0",1742450459874,3.164,2017.1,2017.0,3.33282742]
["bitfinex-derivatives","ETHF0:USTF0",1742450460078,3.9572,2017.1,2017.0,3.33282742]
["bitfinex-derivatives","ETHF0:USTF0",1742450461171,3.9572,2017.1,2017.0,4.12606742]
["bitfinex-derivatives","ETHF0:USTF0",1742450461371,3.164,2017.1,2017.0,4.12606742]
["bitfinex-derivatives","ETHF0:USTF0",1742450462279,0.00744361,2017.3,2017.2,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1742450462871,0.00744361,2017.3,2017.2,42.22628742]
["bitfinex-derivatives","ETHF0:USTF0",1742450463481,0.80056361,2017.3,2017.2,42.22628742]
["bitfinex-derivatives","ETHF0:USTF0",1742450463781,0.00744361,2017.3,2017.2,4.63408742]
["bitfinex-derivatives","ETHF0:USTF0",1742450464278,0.80056361,2017.3,2017.2,4.63408742]
["bitfinex-derivatives","ETHF0:USTF0",1742450464477,0.80056361,2017.3,2017.2,5.94158742]
["bitfinex-derivatives","ETHF0:USTF0",1742450465974,0.80056361,2017.3,2017.2,5.14842742]
["bitfinex-derivatives","ETHF0:USTF0",1742450466681,3.96356361,2017.3,2017.2,5.14842742]
["bitfinex-derivatives","ETHF0:USTF0",1742450466976,3.96356361,2017.3,2017.2,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1742450467378,5.37046361,2017.3,2017.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742450469381,0.7932,2017.1,2017.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742450470389,0.79324,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450470680,2.08094,2017.0,2016.9,5.39148]
["bitfinex-derivatives","ETHF0:USTF0",1742450471289,2.08094,2017.0,2016.9,5.23137086]
["bitfinex-derivatives","ETHF0:USTF0",1742450472189,2.73234,2017.0,2016.9,3.84097086]
["bitfinex-derivatives","ETHF0:USTF0",1742450472881,2.73234,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450473581,2.73234,2017.0,2016.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450473582,0.79328,2016.9,2016.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450473884,5.91838,2016.9,2016.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450474681,3.162,2017.1,2016.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450474888,4.5615,2017.1,2017.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1742450475089,3.162,2017.1,2017.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1742450475285,0.00744361,2017.3,2017.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742450475489,0.00744361,2017.3,2017.2,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1742450475990,0.00744361,2017.3,2017.2,45.43398302]
["bitfinex-derivatives","ETHF0:USTF0",1742450476288,0.6991,2017.7,2017.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1742450476481,1.49209,2017.7,2017.6,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742450476679,4.66209,2017.7,2017.6,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742450476876,3.175,2018.2,2017.6,4.66441]
["bitfinex-derivatives","ETHF0:USTF0",1742450477082,3.8741,2018.2,2017.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1742450477284,0.79286,2018.0,2017.8,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1742450477488,0.79286,2018.0,2017.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742450477888,0.79288,2017.9,2017.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450478286,3.96788,2017.9,2017.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450478989,3.175,2017.9,2017.8,0.80036361]
["bitfinex-derivatives","ETHF0:USTF0",1742450479288,3.96788,2017.9,2017.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450479691,0.79288,2017.9,2017.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450480491,0.79288,2017.9,2017.8,0.80036361]
["bitfinex-derivatives","ETHF0:USTF0",1742450480792,0.79288,2017.9,2017.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450481492,0.79288,2017.9,2017.8,0.80033361]
["bitfinex-derivatives","ETHF0:USTF0",1742450482087,3.174,2018.0,2017.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450482291,0.79288,2017.9,2017.8,0.80035361]
["bitfinex-derivatives","ETHF0:USTF0",1742450483990,0.79288,2017.9,2017.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450484191,0.79288,2017.9,2017.8,0.80036361]
["bitfinex-derivatives","ETHF0:USTF0",1742450484489,0.79288,2017.9,2017.8,2.09236361]
["bitfinex-derivatives","ETHF0:USTF0",1742450484694,0.79288,2017.9,2017.8,2.09233361]
["bitfinex-derivatives","ETHF0:USTF0",1742450485685,0.79288,2017.9,2017.8,1.29944361]
["bitfinex-derivatives","ETHF0:USTF0",1742450486097,0.79288,2017.9,2017.8,2.09236361]
["bitfinex-derivatives","ETHF0:USTF0",1742450486692,0.79288,2017.9,2017.8,2.09234361]
["bitfinex-derivatives","ETHF0:USTF0",1742450487081,0.79288,2017.9,2017.8,1.29944361]
["bitfinex-derivatives","ETHF0:USTF0",1742450487485,0.79288,2017.9,2017.8,2.09236361]
["bitfinex-derivatives","ETHF0:USTF0",1742450488283,0.79288,2017.9,2017.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450488487,1.43548,2017.9,2017.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450491289,2.81128,2017.9,2017.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450493896,2.16868,2017.9,2017.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450494102,5.33668,2017.9,2017.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450494293,5.33668,2017.9,2017.8,1.98544361]
["bitfinex-derivatives","ETHF0:USTF0",1742450495096,5.33668,2017.9,2017.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450499806,5.33668,2017.9,2017.8,1.31504361]
["bitfinex-derivatives","ETHF0:USTF0",1742450500207,4.5438,2017.9,2017.8,1.31504361]
["bitfinex-derivatives","ETHF0:USTF0",1742450500407,5.33668,2017.9,2017.8,1.31504361]
["bitfinex-derivatives","ETHF0:USTF0",1742450502507,0.793,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450502708,0.793,2017.6,2017.5,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1742450503203,2.1143,2017.6,2017.5,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1742450503406,1.3213,2017.6,2017.5,5.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742450503594,2.1143,2017.6,2017.5,5.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742450503907,2.1143,2017.6,2017.5,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1742450506103,2.1143,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450509009,0.79308,2017.4,2017.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450509209,3.95908,2017.4,2017.3,1.38814361]
["bitfinex-derivatives","ETHF0:USTF0",1742450509799,5.35448,2017.4,2017.3,1.38814361]
["bitfinex-derivatives","ETHF0:USTF0",1742450510000,5.35448,2017.4,2017.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450510201,6.01998,2017.4,2017.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450511401,9.22778,2017.4,2017.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450515813,8.4347,2017.4,2017.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450516116,8.55928,2017.4,2017.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450516413,8.55928,2017.4,2017.3,1.37364361]
["bitfinex-derivatives","ETHF0:USTF0",1742450520523,7.7642,2017.4,2017.3,2.16676361]
["bitfinex-derivatives","ETHF0:USTF0",1742450520716,6.3688,2017.4,2017.3,1.37364361]
["bitfinex-derivatives","ETHF0:USTF0",1742450520911,7.16188,2017.4,2017.3,1.37364361]
["bitfinex-derivatives","ETHF0:USTF0",1742450521120,3.95408,2017.4,2017.3,1.37364361]
["bitfinex-derivatives","ETHF0:USTF0",1742450521920,1.3466,2017.5,2017.3,1.37364361]
["bitfinex-derivatives","ETHF0:USTF0",1742450522119,1.3466,2017.5,2017.4,1.43828]
["bitfinex-derivatives","ETHF0:USTF0",1742450522321,1.3466,2017.5,2017.4,4.64608]
["bitfinex-derivatives","ETHF0:USTF0",1742450522517,3.2078,2017.7,2017.4,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1742450522716,5.3006,2017.6,2017.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742450522923,5.3006,2017.6,2017.5,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1742450529829,0.79304,2017.5,2017.4,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1742450530039,2.14644,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450530245,2.80564,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450530635,2.80564,2017.5,2017.4,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1742450531138,2.14644,2017.5,2017.4,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1742450541942,1.3534,2017.5,2017.4,6.01018]
["bitfinex-derivatives","ETHF0:USTF0",1742450542151,0.00744361,2017.8,2017.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1742450542348,3.16744361,2017.8,2017.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1742450542650,3.96040361,2017.8,2017.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1742450542955,0.00744361,2017.8,2017.7,4.64576]
["bitfinex-derivatives","ETHF0:USTF0",1742450543252,3.16744361,2017.8,2017.7,4.64576]
["bitfinex-derivatives","ETHF0:USTF0",1742450543447,3.16744361,2017.8,2017.7,6.04866]
["bitfinex-derivatives","ETHF0:USTF0",1742450543847,3.16744361,2017.8,2017.7,6.68253621]
["bitfinex-derivatives","ETHF0:USTF0",1742450544253,3.96036361,2017.8,2017.7,6.68253621]
["bitfinex-derivatives","ETHF0:USTF0",1742450545456,3.16744361,2017.8,2017.7,6.68253621]
["bitfinex-derivatives","ETHF0:USTF0",1742450545948,4.48674361,2017.8,2017.7,6.68253621]
["bitfinex-derivatives","ETHF0:USTF0",1742450546151,0.00744361,2017.8,2017.7,6.68253621]
["bitfinex-derivatives","ETHF0:USTF0",1742450546844,1.44234,2018.3,2017.8,1.98227]
["bitfinex-derivatives","ETHF0:USTF0",1742450547044,3.16,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450547346,0.79272,2018.4,2018.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1742450547545,3.16,2018.3,2018.2,2.15783]
["bitfinex-derivatives","ETHF0:USTF0",1742450547757,3.95272,2018.4,2018.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1742450548054,0.79274,2018.3,2018.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1742450548353,1.3756,2018.3,2018.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1742450549045,2.16833,2018.3,2018.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1742450549442,1.3756,2018.3,2018.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1742450550152,1.4422,2018.7,2018.2,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742450550352,4.5356,2018.6,2018.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1742450555253,5.32821,2018.6,2018.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1742450555453,4.5356,2018.6,2018.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1742450557959,0.79254,2018.8,2018.4,5.18952]
["bitfinex-derivatives","ETHF0:USTF0",1742450558157,5.26824,2018.8,2018.7,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1742450558860,0.7926,2018.7,2018.6,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1742450559055,2.1093,2018.7,2018.6,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1742450559856,0.79264,2018.6,2018.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1742450560064,2.18754,2018.6,2018.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1742450560364,1.3949,2018.6,2018.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1742450561562,1.3949,2018.6,2018.5,2.83643]
["bitfinex-derivatives","ETHF0:USTF0",1742450563663,2.18751,2018.6,2018.5,2.83643]
["bitfinex-derivatives","ETHF0:USTF0",1742450564865,1.3949,2018.6,2018.5,2.83643]
["bitfinex-derivatives","ETHF0:USTF0",1742450565562,2.66837,2019.0,2018.9,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1742450565563,0.7925,2019.0,2018.9,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1742450565865,3.167,2019.1,2018.6,1.98153]
["bitfinex-derivatives","ETHF0:USTF0",1742450565866,0.79253,2018.9,2018.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1742450566861,2.10853,2018.9,2018.8,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1742450568967,2.10853,2018.9,2018.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742450569164,2.10853,2018.9,2018.8,2.09133]
["bitfinex-derivatives","ETHF0:USTF0",1742450571967,2.10853,2018.9,2018.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742450572166,1.3417,2018.8,2018.7,2.76097]
["bitfinex-derivatives","ETHF0:USTF0",1742450572762,2.13423,2018.8,2018.7,2.76097]
["bitfinex-derivatives","ETHF0:USTF0",1742450572971,1.3417,2018.8,2018.7,2.76097]
["bitfinex-derivatives","ETHF0:USTF0",1742450573864,2.13423,2018.8,2018.7,2.76097]
["bitfinex-derivatives","ETHF0:USTF0",1742450574071,2.13423,2018.8,2018.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1742450574765,0.79257,2018.7,2018.6,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742450574966,2.13427,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450575277,3.46147,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450583672,3.46147,2018.7,2018.6,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1742450583866,3.46147,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450589080,3.46147,2018.7,2018.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742450589481,3.46147,2018.7,2018.6,5.41041]
["bitfinex-derivatives","ETHF0:USTF0",1742450590781,1.3417,2018.7,2018.6,5.41041]
["bitfinex-derivatives","ETHF0:USTF0",1742450591279,1.3417,2018.7,2018.6,6.0434829]
["bitfinex-derivatives","ETHF0:USTF0",1742450591481,2.13427,2018.7,2018.6,6.0434829]
["bitfinex-derivatives","ETHF0:USTF0",1742450591982,1.3417,2018.7,2018.6,6.0434829]
["bitfinex-derivatives","ETHF0:USTF0",1742450592882,2.13427,2018.7,2018.6,6.0434829]
["bitfinex-derivatives","ETHF0:USTF0",1742450593082,1.3417,2018.7,2018.6,6.0434829]
["bitfinex-derivatives","ETHF0:USTF0",1742450593893,0.79256,2018.8,2018.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1742450594092,1.4099,2018.8,2018.7,2.81627]
["bitfinex-derivatives","ETHF0:USTF0",1742450594292,2.20243,2018.8,2018.7,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1742450594593,2.20243,2018.8,2018.7,4.1527429]
["bitfinex-derivatives","ETHF0:USTF0",1742450594796,1.4099,2018.8,2018.7,4.1527429]
["bitfinex-derivatives","ETHF0:USTF0",1742450597190,5.96,2019.0,2018.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1742450597494,0.79244,2019.1,2019.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1742450597696,4.0002,2019.2,2019.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1742450597892,0.79244,2019.1,2019.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1742450598395,2.08234,2019.1,2019.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1742450598601,2.08234,2019.1,2019.0,3.54372]
["bitfinex-derivatives","ETHF0:USTF0",1742450598798,1.2899,2019.1,2019.0,3.54372]
["bitfinex-derivatives","ETHF0:USTF0",1742450599896,1.2899,2019.1,2019.0,4.1761551]
["bitfinex-derivatives","ETHF0:USTF0",1742450600792,2.08231,2019.1,2019.0,4.1761551]
["bitfinex-derivatives","ETHF0:USTF0",1742450601399,1.2899,2019.1,2019.0,4.1761551]
["bitfinex-derivatives","ETHF0:USTF0",1742450601798,2.08231,2019.1,2019.0,4.1761551]
["bitfinex-derivatives","ETHF0:USTF0",1742450602393,1.2899,2019.1,2019.0,4.1761551]
["bitfinex-derivatives","ETHF0:USTF0",1742450602593,1.2899,2019.1,2019.0,3.54372]
["bitfinex-derivatives","ETHF0:USTF0",1742450602794,2.08231,2019.1,2019.0,3.54372]
["bitfinex-derivatives","ETHF0:USTF0",1742450603194,2.08231,2019.1,2019.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742450603394,2.08231,2019.1,2018.9,4.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742450603395,0.79245,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450603599,2.06995,2019.0,2018.9,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1742450603793,2.06995,2019.0,2018.9,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1742450604300,2.06995,2019.0,2018.9,5.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742450605189,2.06995,2019.0,2018.9,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1742450606002,2.06995,2019.0,2018.9,5.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742450606003,1.2775,2019.0,2018.9,5.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742450607601,2.06995,2019.0,2018.9,5.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742450608303,2.06995,2019.0,2018.9,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1742450609407,2.06995,2019.0,2018.9,5.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742450610401,2.06995,2019.0,2018.9,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1742450611910,2.06995,2019.0,2018.9,5.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742450612606,2.06995,2019.0,2018.9,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1742450613210,2.06995,2019.0,2018.9,5.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742450613413,2.06995,2019.0,2018.9,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1742450614314,2.06995,2019.0,2018.9,5.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742450614813,2.06995,2019.0,2018.9,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1742450616409,5.22795,2019.0,2018.9,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1742450617110,0.79257,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450617314,3.95057,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450618009,5.31957,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450619109,0.79261,2018.6,2018.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742450619309,2.16161,2018.6,2018.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742450619508,0.79265,2018.5,2018.4,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742450619710,5.31965,2018.5,2018.4,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742450620807,5.31965,2018.5,2018.4,3.48309]
["bitfinex-derivatives","ETHF0:USTF0",1742450621007,4.527,2018.5,2018.4,3.48309]
["bitfinex-derivatives","ETHF0:USTF0",1742450621716,5.31965,2018.5,2018.4,4.11583687]
["bitfinex-derivatives","ETHF0:USTF0",1742450622616,5.31965,2018.5,2018.4,3.32314687]
["bitfinex-derivatives","ETHF0:USTF0",1742450623307,5.31965,2018.5,2018.4,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742450624313,4.527,2018.5,2018.4,3.48309]
["bitfinex-derivatives","ETHF0:USTF0",1742450624915,5.31965,2018.5,2018.4,3.48309]
["bitfinex-derivatives","ETHF0:USTF0",1742450625710,3.158,2018.5,2018.4,3.48309]
["bitfinex-derivatives","ETHF0:USTF0",1742450625911,1.2917,2018.7,2018.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1742450626109,4.4497,2018.7,2018.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1742450626314,4.4497,2018.7,2018.6,41.59261]
["bitfinex-derivatives","ETHF0:USTF0",1742450627220,5.24227,2018.7,2018.6,42.22457085]
["bitfinex-derivatives","ETHF0:USTF0",1742450627916,4.4497,2018.7,2018.6,42.22457085]
["bitfinex-derivatives","ETHF0:USTF0",1742450628324,6.75255,2018.8,2018.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1742450628522,9.91055,2018.8,2018.7,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1742450628722,9.118,2018.8,2018.7,3.43647]
["bitfinex-derivatives","ETHF0:USTF0",1742450629115,9.91053,2018.8,2018.7,3.43647]
["bitfinex-derivatives","ETHF0:USTF0",1742450629825,9.118,2018.8,2018.7,3.43647]
["bitfinex-derivatives","ETHF0:USTF0",1742450630422,3.158,2018.8,2018.7,3.43647]
["bitfinex-derivatives","ETHF0:USTF0",1742450630624,2.20509,2018.9,2018.8,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1742450630820,4.5706,2018.9,2018.8,2.15763]
["bitfinex-derivatives","ETHF0:USTF0",1742450631020,5.36309,2018.9,2018.8,2.15763]
["bitfinex-derivatives","ETHF0:USTF0",1742450631525,5.36309,2018.9,2018.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742450631911,5.36309,2018.9,2018.8,2.15763]
["bitfinex-derivatives","ETHF0:USTF0",1742450632117,5.36309,2018.9,2018.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742450632830,5.36309,2018.9,2018.8,2.15763]
["bitfinex-derivatives","ETHF0:USTF0",1742450634426,4.5706,2018.9,2018.8,2.15763]
["bitfinex-derivatives","ETHF0:USTF0",1742450636826,4.5706,2018.9,2018.8,2.78977896]
["bitfinex-derivatives","ETHF0:USTF0",1742450637229,1.3052,2019.3,2019.2,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1742450637432,1.4047,2019.0,2018.9,5.36529]
["bitfinex-derivatives","ETHF0:USTF0",1742450638028,1.4047,2019.0,2018.9,5.99743896]
["bitfinex-derivatives","ETHF0:USTF0",1742450638327,0.79242,2019.1,2019.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1742450638530,0.79242,2019.1,2019.0,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1742450638731,0.79242,2019.1,2019.0,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1742450638933,2.19712,2019.1,2019.0,4.14654896]
["bitfinex-derivatives","ETHF0:USTF0",1742450639323,2.19712,2019.1,2019.0,3.35414896]
["bitfinex-derivatives","ETHF0:USTF0",1742450639732,2.19712,2019.1,2019.0,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1742450639925,2.19712,2019.1,2019.0,3.51445]
["bitfinex-derivatives","ETHF0:USTF0",1742450640632,2.19712,2019.1,2019.0,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1742450640834,1.4047,2019.1,2019.0,3.51445]
["bitfinex-derivatives","ETHF0:USTF0",1742450641134,2.19711,2019.1,2019.0,3.51445]
["bitfinex-derivatives","ETHF0:USTF0",1742450641434,2.19711,2019.1,2019.0,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1742450641825,2.19711,2019.1,2019.0,3.51445]
["bitfinex-derivatives","ETHF0:USTF0",1742450642336,0.79245,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450642537,6.62045,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450643433,0.79257,2018.7,2018.6,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1742450643630,0.79265,2018.5,2018.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742450643831,3.157,2018.5,2018.4,2.84136]
["bitfinex-derivatives","ETHF0:USTF0",1742450644333,4.4762,2018.5,2018.4,3.47381225]
["bitfinex-derivatives","ETHF0:USTF0",1742450644839,5.26888,2018.5,2018.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1742450645023,5.26888,2018.5,2018.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742450645229,0.79269,2018.4,2018.3,3.21524361]
["bitfinex-derivatives","ETHF0:USTF0",1742450645429,2.20479,2018.4,2018.3,3.21524361]
["bitfinex-derivatives","ETHF0:USTF0",1742450646031,2.20479,2018.4,2018.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450649630,5.36279,2018.4,2018.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450659244,5.36279,2018.4,2018.3,0.80017361]
["bitfinex-derivatives","ETHF0:USTF0",1742450659245,4.5701,2018.4,2018.3,0.80017361]
["bitfinex-derivatives","ETHF0:USTF0",1742450659442,1.4121,2018.4,2018.3,2.10377361]
["bitfinex-derivatives","ETHF0:USTF0",1742450659644,4.5701,2018.4,2018.3,2.80617361]
["bitfinex-derivatives","ETHF0:USTF0",1742450661646,1.4121,2018.4,2018.3,2.80617361]
["bitfinex-derivatives","ETHF0:USTF0",1742450661846,4.5701,2018.4,2018.3,2.80617361]
["bitfinex-derivatives","ETHF0:USTF0",1742450662451,3.158,2018.4,2018.3,6.01397361]
["bitfinex-derivatives","ETHF0:USTF0",1742450662756,4.5627,2018.5,2018.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1742450663053,4.5627,2018.5,2018.4,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1742450663455,5.35535,2018.5,2018.4,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1742450666149,4.5627,2018.5,2018.4,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1742450667152,5.35535,2018.5,2018.4,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1742450667347,4.5627,2018.5,2018.4,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1742450668451,3.158,2018.5,2018.4,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1742450669354,3.158,2018.5,2018.4,2.75595664]
["bitfinex-derivatives","ETHF0:USTF0",1742450669554,1.3283,2018.6,2018.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1742450669756,4.4863,2018.6,2018.5,2.10985]
["bitfinex-derivatives","ETHF0:USTF0",1742450669955,4.4863,2018.6,2018.5,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1742450670657,4.4863,2018.6,2018.5,3.41888702]
["bitfinex-derivatives","ETHF0:USTF0",1742450671949,0.79261,2018.6,2018.5,3.41884702]
["bitfinex-derivatives","ETHF0:USTF0",1742450672155,0.79261,2018.6,2018.5,2.62623702]
["bitfinex-derivatives","ETHF0:USTF0",1742450672351,2.14451,2018.6,2018.5,3.41888702]
["bitfinex-derivatives","ETHF0:USTF0",1742450672651,2.14451,2018.6,2018.5,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742450673460,2.14451,2018.6,2018.5,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1742450674355,2.14451,2018.6,2018.5,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742450674961,2.79391,2018.6,2018.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742450676858,2.79391,2018.6,2018.5,2.10985]
["bitfinex-derivatives","ETHF0:USTF0",1742450677566,2.79391,2018.6,2018.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742450677757,0.79269,2018.4,2018.3,4.71037361]
["bitfinex-derivatives","ETHF0:USTF0",1742450678159,5.32587,2018.5,2018.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1742450678364,3.95067,2018.5,2018.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1742450678968,5.24567,2018.5,2018.4,2.09759]
["bitfinex-derivatives","ETHF0:USTF0",1742450679159,4.453,2018.5,2018.4,2.09759]
["bitfinex-derivatives","ETHF0:USTF0",1742450679564,5.24565,2018.5,2018.4,2.09759]
["bitfinex-derivatives","ETHF0:USTF0",1742450680762,4.453,2018.5,2018.4,2.09759]
["bitfinex-derivatives","ETHF0:USTF0",1742450681272,5.24565,2018.5,2018.4,2.09759]
["bitfinex-derivatives","ETHF0:USTF0",1742450681467,5.24565,2018.5,2018.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742450683465,5.24565,2018.5,2018.3,3.91764361]
["bitfinex-derivatives","ETHF0:USTF0",1742450683466,0.79269,2018.4,2018.3,3.91764361]
["bitfinex-derivatives","ETHF0:USTF0",1742450683671,2.10709,2018.4,2018.3,3.21524361]
["bitfinex-derivatives","ETHF0:USTF0",1742450684166,2.10709,2018.4,2018.3,5.15435313]
["bitfinex-derivatives","ETHF0:USTF0",1742450684564,2.10709,2018.4,2018.3,3.84795313]
["bitfinex-derivatives","ETHF0:USTF0",1742450684870,2.79249,2018.4,2018.3,3.84795313]
["bitfinex-derivatives","ETHF0:USTF0",1742450685967,2.79249,2018.4,2018.3,3.21524361]
["bitfinex-derivatives","ETHF0:USTF0",1742450687066,1.9998,2018.4,2018.3,5.29557361]
["bitfinex-derivatives","ETHF0:USTF0",1742450687271,2.79249,2018.4,2018.3,5.92886129]
["bitfinex-derivatives","ETHF0:USTF0",1742450687672,1.9998,2018.4,2018.3,5.92886129]
["bitfinex-derivatives","ETHF0:USTF0",1742450687872,1.3144,2018.4,2018.3,5.92886129]
["bitfinex-derivatives","ETHF0:USTF0",1742450688468,2.10709,2018.4,2018.3,5.13613129]
["bitfinex-derivatives","ETHF0:USTF0",1742450688670,2.10709,2018.4,2018.3,5.92886129]
["bitfinex-derivatives","ETHF0:USTF0",1742450688870,2.10709,2018.4,2018.3,5.13613129]
["bitfinex-derivatives","ETHF0:USTF0",1742450689376,2.10709,2018.4,2018.3,5.92886129]
["bitfinex-derivatives","ETHF0:USTF0",1742450689571,5.26509,2018.4,2018.3,5.83593129]
["bitfinex-derivatives","ETHF0:USTF0",1742450696782,5.26509,2018.4,2018.3,3.84853129]
["bitfinex-derivatives","ETHF0:USTF0",1742450697782,5.26509,2018.4,2018.3,3.21524361]
["bitfinex-derivatives","ETHF0:USTF0",1742450698471,5.26509,2018.4,2018.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450698879,11.93349,2018.4,2018.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450699074,14.43349,2018.4,2018.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450699582,0.79288,2017.9,2017.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742450699779,3.95088,2017.9,2017.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742450699981,3.95088,2017.9,2017.8,1.95892515]
["bitfinex-derivatives","ETHF0:USTF0",1742450700482,5.35538,2017.9,2017.8,0.63362515]
["bitfinex-derivatives","ETHF0:USTF0",1742450700680,0.79292,2017.8,2017.7,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742450700880,2.19742,2017.8,2017.7,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742450701479,2.19742,2017.8,2017.7,3.2672231]
["bitfinex-derivatives","ETHF0:USTF0",1742450702187,2.19742,2017.8,2017.7,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742450705783,0.79296,2017.7,2017.6,44.01524361]
["bitfinex-derivatives","ETHF0:USTF0",1742450705980,5.35766,2017.7,2017.6,44.01524361]
["bitfinex-derivatives","ETHF0:USTF0",1742450706184,5.35766,2017.7,2017.6,44.80824361]
["bitfinex-derivatives","ETHF0:USTF0",1742450706387,4.5647,2017.7,2017.6,46.85254361]
["bitfinex-derivatives","ETHF0:USTF0",1742450706783,5.35766,2017.7,2017.6,46.85254361]
["bitfinex-derivatives","ETHF0:USTF0",1742450706988,4.5647,2017.7,2017.6,46.85254361]
["bitfinex-derivatives","ETHF0:USTF0",1742450707390,5.35766,2017.7,2017.6,46.85254361]
["bitfinex-derivatives","ETHF0:USTF0",1742450707593,4.5647,2017.7,2017.6,46.85254361]
["bitfinex-derivatives","ETHF0:USTF0",1742450708691,5.35766,2017.7,2017.6,46.85254361]
["bitfinex-derivatives","ETHF0:USTF0",1742450708888,4.5647,2017.7,2017.6,46.85254361]
["bitfinex-derivatives","ETHF0:USTF0",1742450709594,5.35766,2017.7,2017.6,46.85254361]
["bitfinex-derivatives","ETHF0:USTF0",1742450712498,5.35766,2017.7,2017.6,46.05954361]
["bitfinex-derivatives","ETHF0:USTF0",1742450712989,4.5647,2017.7,2017.6,46.85254361]
["bitfinex-derivatives","ETHF0:USTF0",1742450713599,5.35766,2017.7,2017.6,46.85254361]
["bitfinex-derivatives","ETHF0:USTF0",1742450714898,4.5647,2017.7,2017.6,46.85254361]
["bitfinex-derivatives","ETHF0:USTF0",1742450717298,5.35766,2017.7,2017.6,46.85254361]
["bitfinex-derivatives","ETHF0:USTF0",1742450718402,4.5647,2017.7,2017.6,6.05254361]
["bitfinex-derivatives","ETHF0:USTF0",1742450718801,5.35766,2017.7,2017.6,6.05254361]
["bitfinex-derivatives","ETHF0:USTF0",1742450719399,5.35766,2017.7,2017.6,6.74944361]
["bitfinex-derivatives","ETHF0:USTF0",1742450719609,5.35766,2017.7,2017.6,5.95644361]
["bitfinex-derivatives","ETHF0:USTF0",1742450721102,6.02366,2017.7,2017.6,5.95644361]
["bitfinex-derivatives","ETHF0:USTF0",1742450721301,6.02366,2017.7,2017.6,3.21524361]
["bitfinex-derivatives","ETHF0:USTF0",1742450722296,6.02366,2017.7,2017.6,4.52704361]
["bitfinex-derivatives","ETHF0:USTF0",1742450723706,5.2307,2017.7,2017.6,5.32004361]
["bitfinex-derivatives","ETHF0:USTF0",1742450723898,4.5647,2017.7,2017.6,5.32004361]
["bitfinex-derivatives","ETHF0:USTF0",1742450725503,4.5647,2017.7,2017.6,5.95328789]
["bitfinex-derivatives","ETHF0:USTF0",1742450725504,3.158,2017.7,2017.6,5.95328789]
["bitfinex-derivatives","ETHF0:USTF0",1742450726806,3.158,2017.7,2017.6,5.16028789]
["bitfinex-derivatives","ETHF0:USTF0",1742450726807,3.95096,2017.7,2017.6,5.16028789]
["bitfinex-derivatives","ETHF0:USTF0",1742450727008,5.30496,2017.7,2017.6,5.16028789]
["bitfinex-derivatives","ETHF0:USTF0",1742450727315,0.79296,2017.7,2017.6,6.60678789]
["bitfinex-derivatives","ETHF0:USTF0",1742450728001,4.5696,2017.8,2017.6,6.60678789]
["bitfinex-derivatives","ETHF0:USTF0",1742450728207,5.36255,2017.8,2017.7,2.19916]
["bitfinex-derivatives","ETHF0:USTF0",1742450728512,5.36255,2017.8,2017.7,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742450728707,5.36255,2017.8,2017.7,2.70604428]
["bitfinex-derivatives","ETHF0:USTF0",1742450729008,5.36252,2017.8,2017.7,3.49900428]
["bitfinex-derivatives","ETHF0:USTF0",1742450731107,4.5696,2017.8,2017.7,3.49900428]
["bitfinex-derivatives","ETHF0:USTF0",1742450731705,1.4106,2017.8,2017.7,3.49900428]
["bitfinex-derivatives","ETHF0:USTF0",1742450731906,4.5686,2017.8,2017.7,3.49900428]
["bitfinex-derivatives","ETHF0:USTF0",1742450732104,1.4106,2017.8,2017.7,3.49900428]
["bitfinex-derivatives","ETHF0:USTF0",1742450734406,0.80027361,2018.1,2018.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1742450734606,3.95827361,2018.1,2018.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1742450735616,0.00744361,2018.1,2018.0,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1742450735817,4.57754361,2018.1,2018.0,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1742450736003,4.57754361,2018.1,2018.0,5.28954]
["bitfinex-derivatives","ETHF0:USTF0",1742450736208,4.57754361,2018.1,2018.0,5.99494]
["bitfinex-derivatives","ETHF0:USTF0",1742450736410,4.57754361,2018.1,2018.0,6.6287185]
["bitfinex-derivatives","ETHF0:USTF0",1742450736720,3.16544361,2018.1,2018.0,6.6287185]
["bitfinex-derivatives","ETHF0:USTF0",1742450736910,0.00744361,2018.1,2018.0,6.6287185]
["bitfinex-derivatives","ETHF0:USTF0",1742450737111,0.00744361,2018.1,2018.0,6.62837398]
["bitfinex-derivatives","ETHF0:USTF0",1742450738204,1.3497,2018.3,2018.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1742450738415,3.8282,2018.5,2018.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1742450738610,4.62085,2018.5,2018.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1742450739115,4.62085,2018.5,2018.4,2.07719]
["bitfinex-derivatives","ETHF0:USTF0",1742450740116,3.8282,2018.5,2018.4,2.07719]
["bitfinex-derivatives","ETHF0:USTF0",1742450741120,1.3497,2018.6,2018.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1742450741322,1.3497,2018.6,2018.5,2.12075]
["bitfinex-derivatives","ETHF0:USTF0",1742450741923,1.3497,2018.6,2018.5,42.92075]
["bitfinex-derivatives","ETHF0:USTF0",1742450742816,3.8396,2018.8,2018.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1742450743415,3.8396,2018.8,2018.7,2.15647]
["bitfinex-derivatives","ETHF0:USTF0",1742450743815,4.63213,2018.8,2018.7,2.15647]
["bitfinex-derivatives","ETHF0:USTF0",1742450744922,1.47413,2018.8,2018.7,2.15647]
["bitfinex-derivatives","ETHF0:USTF0",1742450746423,2.84371,2018.9,2018.8,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1742450746622,2.84371,2018.9,2018.8,2.20573]
["bitfinex-derivatives","ETHF0:USTF0",1742450747027,2.0512,2018.9,2018.8,2.20573]
["bitfinex-derivatives","ETHF0:USTF0",1742450747423,5.2082,2018.9,2018.8,2.20573]
["bitfinex-derivatives","ETHF0:USTF0",1742450748327,6.00069,2018.9,2018.8,2.20573]
["bitfinex-derivatives","ETHF0:USTF0",1742450749428,5.2082,2018.9,2018.8,2.20573]
["bitfinex-derivatives","ETHF0:USTF0",1742450749621,1.3688,2018.9,2018.8,2.20573]
["bitfinex-derivatives","ETHF0:USTF0",1742450749814,9.117,2019.1,2019.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1742450750018,2.19295,2019.3,2019.2,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1742450750219,5.34995,2019.3,2019.2,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1742450750625,4.5576,2019.3,2018.9,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1742450750825,0.79241,2019.1,2019.0,2.20512]
["bitfinex-derivatives","ETHF0:USTF0",1742450751028,2.1785,2019.2,2019.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1742450751226,2.1785,2019.2,2019.1,2.20511]
["bitfinex-derivatives","ETHF0:USTF0",1742450751826,1.3861,2019.2,2019.1,2.20511]
["bitfinex-derivatives","ETHF0:USTF0",1742450752027,2.17847,2019.2,2019.1,2.20511]
["bitfinex-derivatives","ETHF0:USTF0",1742450752230,1.3861,2019.2,2019.1,2.20511]
["bitfinex-derivatives","ETHF0:USTF0",1742450752529,2.17847,2019.2,2019.1,2.20511]
["bitfinex-derivatives","ETHF0:USTF0",1742450753534,2.17847,2019.2,2019.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742450753829,2.17847,2019.2,2019.1,2.20511]
["bitfinex-derivatives","ETHF0:USTF0",1742450754631,2.17847,2019.2,2019.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742450759325,2.17847,2019.2,2019.1,2.20511]
["bitfinex-derivatives","ETHF0:USTF0",1742450759527,2.17847,2019.2,2019.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742450759729,2.17847,2019.2,2019.1,2.20511]
["bitfinex-derivatives","ETHF0:USTF0",1742450760532,1.3861,2019.2,2019.1,2.20511]
["bitfinex-derivatives","ETHF0:USTF0",1742450761032,2.17847,2019.2,2019.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742450761527,2.17847,2019.2,2019.1,2.20511]
["bitfinex-derivatives","ETHF0:USTF0",1742450762134,2.17847,2019.2,2019.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742450762328,2.17847,2019.2,2019.1,2.20511]
["bitfinex-derivatives","ETHF0:USTF0",1742450762524,2.17847,2019.2,2019.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742450763530,2.17847,2019.2,2019.1,2.20511]
["bitfinex-derivatives","ETHF0:USTF0",1742450763531,1.3861,2019.2,2019.1,2.20511]
["bitfinex-derivatives","ETHF0:USTF0",1742450765438,2.17847,2019.2,2019.1,2.20511]
["bitfinex-derivatives","ETHF0:USTF0",1742450766230,2.17847,2019.2,2019.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742450769534,1.3861,2019.2,2019.1,2.20511]
["bitfinex-derivatives","ETHF0:USTF0",1742450770639,2.17847,2019.2,2019.1,2.20511]
["bitfinex-derivatives","ETHF0:USTF0",1742450770830,2.17847,2019.2,2019.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742450771027,2.17847,2019.2,2019.1,2.20511]
["bitfinex-derivatives","ETHF0:USTF0",1742450771441,2.17847,2019.2,2019.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742450773042,2.17847,2019.2,2019.1,2.20511]
["bitfinex-derivatives","ETHF0:USTF0",1742450773947,2.17847,2019.2,2019.1,2.83761199]
["bitfinex-derivatives","ETHF0:USTF0",1742450774344,2.17847,2019.2,2019.1,2.04520199]
["bitfinex-derivatives","ETHF0:USTF0",1742450775942,2.17847,2019.2,2019.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742450777041,2.17847,2019.2,2019.1,2.04566374]
["bitfinex-derivatives","ETHF0:USTF0",1742450777241,1.3861,2019.2,2019.1,2.83807374]
["bitfinex-derivatives","ETHF0:USTF0",1742450777444,2.17847,2019.2,2019.1,2.83807374]
["bitfinex-derivatives","ETHF0:USTF0",1742450777742,1.3861,2019.2,2019.1,2.83807374]
["bitfinex-derivatives","ETHF0:USTF0",1742450777943,2.17847,2019.2,2019.1,2.83807374]
["bitfinex-derivatives","ETHF0:USTF0",1742450778348,1.3861,2019.2,2019.1,2.83807374]
["bitfinex-derivatives","ETHF0:USTF0",1742450778650,3.8483,2019.3,2019.2,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1742450778853,5.18,2019.3,2019.2,2.75067]
["bitfinex-derivatives","ETHF0:USTF0",1742450779048,5.97233,2019.3,2019.2,3.45617]
["bitfinex-derivatives","ETHF0:USTF0",1742450779254,5.18,2019.3,2019.2,3.45617]
["bitfinex-derivatives","ETHF0:USTF0",1742450779553,5.18,2019.3,2019.2,4.08913374]
["bitfinex-derivatives","ETHF0:USTF0",1742450780255,4.4877,2019.3,2019.2,4.08913374]
["bitfinex-derivatives","ETHF0:USTF0",1742450782855,4.4877,2019.3,2019.2,4.08963103]
["bitfinex-derivatives","ETHF0:USTF0",1742450783856,5.28003,2019.3,2019.2,4.08963103]
["bitfinex-derivatives","ETHF0:USTF0",1742450784446,4.4877,2019.3,2019.2,4.08963103]
["bitfinex-derivatives","ETHF0:USTF0",1742450784656,5.28003,2019.3,2019.2,4.08963103]
["bitfinex-derivatives","ETHF0:USTF0",1742450784852,4.4877,2019.3,2019.2,4.08963103]
["bitfinex-derivatives","ETHF0:USTF0",1742450785067,4.5844,2019.5,2019.4,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1742450785259,3.8622,2019.5,2019.4,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1742450785858,4.65445,2019.5,2019.4,1.42575103]
["bitfinex-derivatives","ETHF0:USTF0",1742450786459,5.1758,2019.5,2019.4,1.42575103]
["bitfinex-derivatives","ETHF0:USTF0",1742450786760,5.96805,2019.5,2019.4,1.42575103]
["bitfinex-derivatives","ETHF0:USTF0",1742450786959,5.1758,2019.5,2019.4,1.42575103]
["bitfinex-derivatives","ETHF0:USTF0",1742450787361,4.4686,2019.5,2019.4,1.42575103]
["bitfinex-derivatives","ETHF0:USTF0",1742450789159,5.26085,2019.5,2019.4,1.42575103]
["bitfinex-derivatives","ETHF0:USTF0",1742450789859,4.4686,2019.5,2019.4,1.42575103]
["bitfinex-derivatives","ETHF0:USTF0",1742450790659,5.26085,2019.5,2019.4,1.42575103]
["bitfinex-derivatives","ETHF0:USTF0",1742450790952,5.93785,2019.5,2019.4,1.42575103]
["bitfinex-derivatives","ETHF0:USTF0",1742450792855,5.1456,2019.5,2019.4,1.42575103]
["bitfinex-derivatives","ETHF0:USTF0",1742450793062,5.93785,2019.5,2019.4,1.42575103]
["bitfinex-derivatives","ETHF0:USTF0",1742450793558,5.1456,2019.5,2019.4,1.42575103]
["bitfinex-derivatives","ETHF0:USTF0",1742450793760,5.93785,2019.5,2019.4,1.42575103]
["bitfinex-derivatives","ETHF0:USTF0",1742450795763,5.93785,2019.5,2019.4,0.63346103]
["bitfinex-derivatives","ETHF0:USTF0",1742450796351,0.79229,2019.4,2019.3,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1742450796553,2.20099,2019.4,2019.3,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1742450796754,2.20099,2019.4,2019.3,2.13351]
["bitfinex-derivatives","ETHF0:USTF0",1742450796953,1.4087,2019.4,2019.3,2.13351]
["bitfinex-derivatives","ETHF0:USTF0",1742450797352,1.4087,2019.4,2019.3,2.76592531]
["bitfinex-derivatives","ETHF0:USTF0",1742450797867,2.20099,2019.4,2019.3,2.76592531]
["bitfinex-derivatives","ETHF0:USTF0",1742450798260,1.4087,2019.4,2019.3,2.76592531]
["bitfinex-derivatives","ETHF0:USTF0",1742450799058,1.4087,2019.4,2019.3,4.11382531]
["bitfinex-derivatives","ETHF0:USTF0",1742450799360,2.20099,2019.4,2019.3,4.11382531]
["bitfinex-derivatives","ETHF0:USTF0",1742450799663,1.4087,2019.4,2019.3,4.11382531]
["bitfinex-derivatives","ETHF0:USTF0",1742450800658,2.20099,2019.4,2019.3,4.11382531]
["bitfinex-derivatives","ETHF0:USTF0",1742450800962,2.20099,2019.4,2019.3,4.11384531]
["bitfinex-derivatives","ETHF0:USTF0",1742450801165,2.20099,2019.4,2019.3,2.76594531]
["bitfinex-derivatives","ETHF0:USTF0",1742450802162,1.4087,2019.4,2019.3,2.76594531]
["bitfinex-derivatives","ETHF0:USTF0",1742450804959,2.20099,2019.4,2019.3,2.76594531]
["bitfinex-derivatives","ETHF0:USTF0",1742450805668,1.4087,2019.4,2019.3,2.76594531]
["bitfinex-derivatives","ETHF0:USTF0",1742450805865,2.20099,2019.4,2019.3,2.76594531]
["bitfinex-derivatives","ETHF0:USTF0",1742450806064,1.4087,2019.4,2019.3,2.76594531]
["bitfinex-derivatives","ETHF0:USTF0",1742450806461,3.94729,2019.5,2019.4,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1742450806661,5.29699,2019.5,2019.4,2.14479]
["bitfinex-derivatives","ETHF0:USTF0",1742450806867,5.29699,2019.5,2019.4,2.80569]
["bitfinex-derivatives","ETHF0:USTF0",1742450807069,4.5047,2019.5,2019.4,2.80569]
["bitfinex-derivatives","ETHF0:USTF0",1742450807466,4.5047,2019.5,2019.4,3.48079]
["bitfinex-derivatives","ETHF0:USTF0",1742450807668,5.29695,2019.5,2019.4,4.11320531]
["bitfinex-derivatives","ETHF0:USTF0",1742450807869,4.5047,2019.5,2019.4,4.11320531]
["bitfinex-derivatives","ETHF0:USTF0",1742450808169,5.29695,2019.5,2019.4,4.11320531]
["bitfinex-derivatives","ETHF0:USTF0",1742450808370,4.5047,2019.5,2019.4,4.11320531]
["bitfinex-derivatives","ETHF0:USTF0",1742450810574,5.29695,2019.5,2019.4,4.11320531]
["bitfinex-derivatives","ETHF0:USTF0",1742450810972,5.29695,2019.5,2019.4,3.32091531]
["bitfinex-derivatives","ETHF0:USTF0",1742450811772,5.29695,2019.5,2019.4,4.11320531]
["bitfinex-derivatives","ETHF0:USTF0",1742450813463,4.5047,2019.5,2019.4,4.11320531]
["bitfinex-derivatives","ETHF0:USTF0",1742450816874,5.29695,2019.5,2019.4,4.11320531]
["bitfinex-derivatives","ETHF0:USTF0",1742450817770,4.5047,2019.5,2019.4,4.11320531]
["bitfinex-derivatives","ETHF0:USTF0",1742450818168,5.29695,2019.5,2019.4,4.11320531]
["bitfinex-derivatives","ETHF0:USTF0",1742450818580,4.5047,2019.5,2019.4,4.11320531]
["bitfinex-derivatives","ETHF0:USTF0",1742450820476,5.29695,2019.5,2019.4,4.11320531]
["bitfinex-derivatives","ETHF0:USTF0",1742450820676,5.29695,2019.5,2019.4,2.77720531]
["bitfinex-derivatives","ETHF0:USTF0",1742450820879,5.99065,2019.5,2019.4,2.77720531]
["bitfinex-derivatives","ETHF0:USTF0",1742450822683,4.5047,2019.5,2019.4,2.77720531]
["bitfinex-derivatives","ETHF0:USTF0",1742450822884,1.3497,2019.5,2019.4,2.77720531]
["bitfinex-derivatives","ETHF0:USTF0",1742450823593,2.14195,2019.5,2019.4,2.77720531]
["bitfinex-derivatives","ETHF0:USTF0",1742450824584,1.3497,2019.5,2019.4,2.77720531]
["bitfinex-derivatives","ETHF0:USTF0",1742450824994,2.14195,2019.5,2019.4,2.77720531]
["bitfinex-derivatives","ETHF0:USTF0",1742450826793,1.3497,2019.5,2019.4,2.77720531]
["bitfinex-derivatives","ETHF0:USTF0",1742450827497,3.2078,2019.9,2019.4,7.63891531]
["bitfinex-derivatives","ETHF0:USTF0",1742450827700,2.07281,2019.9,2019.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1742450827990,1.2807,2019.9,2019.8,41.5921]
["bitfinex-derivatives","ETHF0:USTF0",1742450828194,1.2807,2019.9,2019.8,44.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742450828398,2.0728,2019.9,2019.8,44.93691531]
["bitfinex-derivatives","ETHF0:USTF0",1742450828796,2.0728,2019.9,2019.8,43.56921531]
["bitfinex-derivatives","ETHF0:USTF0",1742450828994,3.4266,2019.9,2019.8,43.56921531]
["bitfinex-derivatives","ETHF0:USTF0",1742450830398,2.7277,2019.9,2019.8,43.56921531]
["bitfinex-derivatives","ETHF0:USTF0",1742450830697,1.9356,2019.9,2019.8,43.56921531]
["bitfinex-derivatives","ETHF0:USTF0",1742450831084,1.2807,2019.9,2019.8,43.56921531]
["bitfinex-derivatives","ETHF0:USTF0",1742450831597,0.6747,2020.1,2019.8,42.77711531]
["bitfinex-derivatives","ETHF0:USTF0",1742450831797,5.22616,2020.0,2019.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742450832183,0.7921,2019.9,2019.8,41.59212]
["bitfinex-derivatives","ETHF0:USTF0",1742450832390,2.7589,2019.9,2019.8,42.114]
["bitfinex-derivatives","ETHF0:USTF0",1742450832698,0.79214,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450832893,0.79218,2019.7,2019.6,0.79966361]
["bitfinex-derivatives","ETHF0:USTF0",1742450833290,2.07228,2019.7,2019.6,0.79966361]
["bitfinex-derivatives","ETHF0:USTF0",1742450834300,1.2801,2019.7,2019.6,0.79966361]
["bitfinex-derivatives","ETHF0:USTF0",1742450834494,1.2801,2019.7,2019.6,1.43152486]
["bitfinex-derivatives","ETHF0:USTF0",1742450835195,1.2801,2019.7,2019.6,2.81202486]
["bitfinex-derivatives","ETHF0:USTF0",1742450836490,2.07228,2019.7,2019.6,2.81202486]
["bitfinex-derivatives","ETHF0:USTF0",1742450836889,1.2801,2019.7,2019.6,2.81202486]
["bitfinex-derivatives","ETHF0:USTF0",1742450837099,2.07228,2019.7,2019.6,2.81202486]
["bitfinex-derivatives","ETHF0:USTF0",1742450837695,1.2801,2019.7,2019.6,2.81202486]
["bitfinex-derivatives","ETHF0:USTF0",1742450838097,2.07228,2019.7,2019.6,2.81202486]
["bitfinex-derivatives","ETHF0:USTF0",1742450838684,1.2801,2019.7,2019.6,2.81202486]
["bitfinex-derivatives","ETHF0:USTF0",1742450840596,2.07228,2019.7,2019.6,2.81202486]
["bitfinex-derivatives","ETHF0:USTF0",1742450841187,2.07228,2019.7,2019.6,2.01980486]
["bitfinex-derivatives","ETHF0:USTF0",1742450841485,2.07228,2019.7,2019.6,0.63930486]
["bitfinex-derivatives","ETHF0:USTF0",1742450842093,2.07228,2019.7,2019.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450842297,2.07228,2019.7,2019.6,1.38074361]
["bitfinex-derivatives","ETHF0:USTF0",1742450842902,2.07228,2019.7,2019.6,2.17296361]
["bitfinex-derivatives","ETHF0:USTF0",1742450843201,2.07228,2019.7,2019.6,1.38074361]
["bitfinex-derivatives","ETHF0:USTF0",1742450843894,2.07228,2019.7,2019.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450850506,8.03228,2019.7,2019.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450852108,8.03228,2019.7,2019.6,1.34344361]
["bitfinex-derivatives","ETHF0:USTF0",1742450853103,8.03228,2019.7,2019.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450861017,8.03228,2019.7,2019.6,1.36704361]
["bitfinex-derivatives","ETHF0:USTF0",1742450861604,8.03228,2019.7,2019.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450864212,8.03228,2019.7,2019.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450864213,10.53228,2019.7,2019.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450864413,10.61658811,2019.7,2019.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450864810,10.61659175,2019.7,2019.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450868513,10.53228,2019.7,2019.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450870709,10.616593,2019.7,2019.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450871116,8.116593,2019.7,2019.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450871326,11.18628,2019.7,2019.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450872817,8.03228,2019.7,2019.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450873023,11.18628,2019.7,2019.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450890330,8.03228,2019.7,2019.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450890531,11.18628,2019.7,2019.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450907846,8.03228,2019.7,2019.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450908053,11.18528,2019.7,2019.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450914063,3.94518,2019.7,2019.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450915555,4.58448,2019.7,2019.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450916061,3.94518,2019.7,2019.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450916368,0.79218,2019.7,2019.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450916857,3.94518,2019.7,2019.6,2.74440361]
["bitfinex-derivatives","ETHF0:USTF0",1742450918761,5.27058,2019.7,2019.6,2.74440361]
["bitfinex-derivatives","ETHF0:USTF0",1742450923373,5.27058,2019.7,2019.6,1.37760361]
["bitfinex-derivatives","ETHF0:USTF0",1742450926971,8.47838,2019.7,2019.6,1.37760361]
["bitfinex-derivatives","ETHF0:USTF0",1742450927874,9.25191556,2019.7,2019.6,1.37760361]
["bitfinex-derivatives","ETHF0:USTF0",1742450933185,8.47838,2019.7,2019.6,1.37760361]
["bitfinex-derivatives","ETHF0:USTF0",1742450933381,3.99998,2019.7,2019.6,1.37760361]
["bitfinex-derivatives","ETHF0:USTF0",1742450933687,7.15298,2019.7,2019.6,1.37760361]
["bitfinex-derivatives","ETHF0:USTF0",1742450933882,3.99998,2019.7,2019.6,1.37760361]
["bitfinex-derivatives","ETHF0:USTF0",1742450934082,7.15298,2019.7,2019.6,1.37760361]
["bitfinex-derivatives","ETHF0:USTF0",1742450938089,7.15298,2019.7,2019.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450938491,9.14778,2019.7,2019.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450940799,9.23207702,2019.7,2019.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450940996,9.14778,2019.7,2019.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450942402,9.15378,2019.7,2019.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450942698,9.2380898,2019.7,2019.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450943991,9.23808885,2019.7,2019.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742450944892,9.23808885,2019.7,2019.6,0.64910361]
["bitfinex-derivatives","ETHF0:USTF0",1742450945096,5.38528885,2019.7,2019.6,0.64910361]
["bitfinex-derivatives","ETHF0:USTF0",1742450945293,8.45898,2019.7,2019.6,1.32880361]
["bitfinex-derivatives","ETHF0:USTF0",1742450946191,8.62759846,2019.7,2019.6,1.32880361]
["bitfinex-derivatives","ETHF0:USTF0",1742450946793,8.54328923,2019.7,2019.6,1.32880361]
["bitfinex-derivatives","ETHF0:USTF0",1742450947295,0.79253,2018.8,2018.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742450947503,1.98055,2019.6,2018.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742450947504,3.95252,2018.9,2018.7,41.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742450947897,3.95252,2018.9,2018.7,43.9469]
["bitfinex-derivatives","ETHF0:USTF0",1742450948698,3.95252,2018.9,2018.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742450949099,3.95252,2018.9,2018.8,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1742450950299,3.95252,2018.9,2018.8,3.95173]
["bitfinex-derivatives","ETHF0:USTF0",1742450950502,3.16,2018.9,2018.8,5.24393]
["bitfinex-derivatives","ETHF0:USTF0",1742450951305,3.95249,2018.9,2018.8,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742450953499,3.95249,2018.9,2018.8,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1742450955709,3.16,2018.9,2018.8,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1742450956010,3.95249,2018.9,2018.8,2.74393]
["bitfinex-derivatives","ETHF0:USTF0",1742450956401,3.16,2018.9,2018.8,2.74393]
["bitfinex-derivatives","ETHF0:USTF0",1742450956803,3.16,2018.9,2018.8,5.24393]
["bitfinex-derivatives","ETHF0:USTF0",1742450957915,3.95249,2018.9,2018.8,2.74393]
["bitfinex-derivatives","ETHF0:USTF0",1742450958602,3.16,2018.9,2018.8,2.74393]
["bitfinex-derivatives","ETHF0:USTF0",1742450958804,3.95249,2018.9,2018.8,2.74393]
["bitfinex-derivatives","ETHF0:USTF0",1742450959004,3.16,2018.9,2018.8,2.74393]
["bitfinex-derivatives","ETHF0:USTF0",1742450959206,0.79248,2019.0,2018.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1742450959411,3.2078,2019.1,2018.9,2.13896]
["bitfinex-derivatives","ETHF0:USTF0",1742450959611,0.79245,2019.0,2018.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742450959815,0.79249,2018.9,2018.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1742450960217,0.79249,2018.9,2018.8,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1742450960810,0.79248,2019.0,2018.9,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1742450961206,0.79245,2019.1,2019.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1742450962916,0.79241,2019.1,2019.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1742450963621,0.79248,2019.0,2018.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1742450964120,3.161,2019.2,2019.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1742450964419,3.95337,2019.2,2019.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1742450965919,3.95337,2019.2,2019.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1742450965920,0.79245,2019.1,2019.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1742450969120,2.10425,2019.1,2019.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1742450969726,0.79245,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450969911,2.10425,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450971618,2.10425,2019.0,2018.9,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1742450971923,5.26025,2019.0,2018.9,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1742450973723,5.26025,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742450974619,5.26025,2019.0,2018.9,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1742450974819,4.4678,2019.0,2018.9,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1742450975127,5.26025,2019.0,2018.9,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1742450975328,5.26025,2019.0,2018.9,5.39459]
["bitfinex-derivatives","ETHF0:USTF0",1742450976332,5.26025,2019.0,2018.9,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1742450977030,5.26025,2019.0,2018.9,5.39459]
["bitfinex-derivatives","ETHF0:USTF0",1742450977729,5.26025,2019.0,2018.9,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1742450978628,5.26025,2019.0,2018.9,5.39459]
["bitfinex-derivatives","ETHF0:USTF0",1742450979026,5.26025,2019.0,2018.9,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1742450979431,5.26025,2019.0,2018.9,5.39459]
["bitfinex-derivatives","ETHF0:USTF0",1742450980120,5.26025,2019.0,2018.9,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1742450983225,0.79257,2018.7,2018.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450983831,2.10697,2018.7,2018.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450984020,2.10697,2018.7,2018.6,1.34404361]
["bitfinex-derivatives","ETHF0:USTF0",1742450989427,2.10697,2018.7,2018.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742450990237,2.10697,2018.7,2018.6,1.39794361]
["bitfinex-derivatives","ETHF0:USTF0",1742450995333,1.3144,2018.7,2018.6,1.39794361]
["bitfinex-derivatives","ETHF0:USTF0",1742450995527,1.3144,2018.7,2018.6,2.19055361]
["bitfinex-derivatives","ETHF0:USTF0",1742450995737,2.10697,2018.7,2018.6,1.39794361]
["bitfinex-derivatives","ETHF0:USTF0",1742450998534,2.10697,2018.7,2018.6,2.19055361]
["bitfinex-derivatives","ETHF0:USTF0",1742450998734,2.10697,2018.7,2018.6,1.39794361]
["bitfinex-derivatives","ETHF0:USTF0",1742450999744,2.10697,2018.7,2018.6,2.19055361]
["bitfinex-derivatives","ETHF0:USTF0",1742450999943,2.10697,2018.7,2018.6,1.39794361]
["bitfinex-derivatives","ETHF0:USTF0",1742451000437,2.10697,2018.7,2018.6,2.19055361]
["bitfinex-derivatives","ETHF0:USTF0",1742451000838,1.3144,2018.7,2018.6,2.19055361]
["bitfinex-derivatives","ETHF0:USTF0",1742451001447,2.10697,2018.7,2018.6,2.19055361]
["bitfinex-derivatives","ETHF0:USTF0",1742451001741,1.3144,2018.7,2018.6,2.19055361]
["bitfinex-derivatives","ETHF0:USTF0",1742451001943,2.10697,2018.7,2018.6,2.19055361]
["bitfinex-derivatives","ETHF0:USTF0",1742451002146,1.3144,2018.7,2018.6,5.39835361]
["bitfinex-derivatives","ETHF0:USTF0",1742451002344,0.00744361,2018.9,2018.8,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1742451002949,0.00744361,2018.9,2018.8,2.19943]
["bitfinex-derivatives","ETHF0:USTF0",1742451003635,0.79993361,2018.9,2018.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742451003835,2.10613361,2018.9,2018.8,2.19943]
["bitfinex-derivatives","ETHF0:USTF0",1742451004035,1.31364361,2018.9,2018.8,2.19943]
["bitfinex-derivatives","ETHF0:USTF0",1742451004340,0.00744361,2018.9,2018.8,2.19943]
["bitfinex-derivatives","ETHF0:USTF0",1742451005647,2.13813361,2018.9,2018.8,2.19943]
["bitfinex-derivatives","ETHF0:USTF0",1742451005843,1.34564361,2018.9,2018.8,2.19943]
["bitfinex-derivatives","ETHF0:USTF0",1742451010339,0.00744361,2018.9,2018.8,2.19943]
["bitfinex-derivatives","ETHF0:USTF0",1742451013943,0.79993361,2018.9,2018.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742451014152,0.79257,2018.7,2018.6,4.00783361]
["bitfinex-derivatives","ETHF0:USTF0",1742451014353,1.46196,2018.8,2018.7,2.18615]
["bitfinex-derivatives","ETHF0:USTF0",1742451014556,2.82086,2018.8,2018.7,2.18615]
["bitfinex-derivatives","ETHF0:USTF0",1742451015056,2.0283,2018.8,2018.7,2.18615]
["bitfinex-derivatives","ETHF0:USTF0",1742451016155,1.3589,2018.8,2018.7,2.18615]
["bitfinex-derivatives","ETHF0:USTF0",1742451016654,2.15143,2018.8,2018.7,2.18615]
["bitfinex-derivatives","ETHF0:USTF0",1742451017252,2.15143,2018.8,2018.7,2.18617]
["bitfinex-derivatives","ETHF0:USTF0",1742451017653,2.15143,2018.8,2018.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742451018058,2.15143,2018.8,2018.7,2.18617]
["bitfinex-derivatives","ETHF0:USTF0",1742451018558,2.15143,2018.8,2018.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742451019253,2.15143,2018.8,2018.7,2.18617]
["bitfinex-derivatives","ETHF0:USTF0",1742451020354,2.15143,2018.8,2018.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742451020752,2.15143,2018.8,2018.7,2.18617]
["bitfinex-derivatives","ETHF0:USTF0",1742451021361,1.3589,2018.8,2018.7,2.18617]
["bitfinex-derivatives","ETHF0:USTF0",1742451022156,1.3589,2018.8,2018.6,3.21524361]
["bitfinex-derivatives","ETHF0:USTF0",1742451022360,1.49757,2018.7,2018.6,3.21524361]
["bitfinex-derivatives","ETHF0:USTF0",1742451022655,1.49757,2018.7,2018.6,4.59804361]
["bitfinex-derivatives","ETHF0:USTF0",1742451023152,1.49757,2018.7,2018.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742451023153,4.65057,2018.7,2018.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742451025862,4.65057,2018.7,2018.6,0.80005361]
["bitfinex-derivatives","ETHF0:USTF0",1742451026165,4.65057,2018.7,2018.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742451026552,3.858,2018.7,2018.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742451027062,3.858,2018.7,2018.6,1.33374361]
["bitfinex-derivatives","ETHF0:USTF0",1742451028367,4.65057,2018.7,2018.6,2.12635361]
["bitfinex-derivatives","ETHF0:USTF0",1742451028554,4.65057,2018.7,2018.6,1.33374361]
["bitfinex-derivatives","ETHF0:USTF0",1742451029149,4.65057,2018.7,2018.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742451029657,6.03037,2018.7,2018.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742451030868,6.03037,2018.7,2018.6,0.80005361]
["bitfinex-derivatives","ETHF0:USTF0",1742451031358,6.03037,2018.7,2018.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742451031564,6.03037,2018.7,2018.6,0.80005361]
["bitfinex-derivatives","ETHF0:USTF0",1742451032561,6.03037,2018.7,2018.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742451038168,2.87737,2018.7,2018.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742451038473,6.03137,2018.7,2018.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742451038674,5.32637,2018.7,2018.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742451051981,5.32637,2018.7,2018.6,1.33484361]
["bitfinex-derivatives","ETHF0:USTF0",1742451053470,5.32637,2018.7,2018.6,2.12745361]
["bitfinex-derivatives","ETHF0:USTF0",1742451053670,5.32637,2018.7,2018.6,1.33484361]
["bitfinex-derivatives","ETHF0:USTF0",1742451053869,2.17237,2018.7,2018.6,1.33484361]
["bitfinex-derivatives","ETHF0:USTF0",1742451054075,5.32637,2018.7,2018.6,1.33484361]
["bitfinex-derivatives","ETHF0:USTF0",1742451055276,5.32637,2018.7,2018.6,2.12745361]
["bitfinex-derivatives","ETHF0:USTF0",1742451055877,5.32637,2018.7,2018.6,1.33484361]
["bitfinex-derivatives","ETHF0:USTF0",1742451068486,2.17237,2018.7,2018.6,1.33484361]
["bitfinex-derivatives","ETHF0:USTF0",1742451068790,5.32537,2018.7,2018.6,1.33484361]
["bitfinex-derivatives","ETHF0:USTF0",1742451069284,5.32537,2018.7,2018.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742451072290,5.32537,2018.7,2018.6,1.39984361]
["bitfinex-derivatives","ETHF0:USTF0",1742451076895,2.17237,2018.7,2018.6,1.39984361]
["bitfinex-derivatives","ETHF0:USTF0",1742451077089,5.32537,2018.7,2018.6,1.39984361]
["bitfinex-derivatives","ETHF0:USTF0",1742451077590,5.32537,2018.7,2018.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742451078896,8.53317,2018.7,2018.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742451087203,9.22727,2018.7,2018.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742451092203,6.07427,2018.7,2018.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742451092404,9.22727,2018.7,2018.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742451092599,9.22727,2018.7,2018.6,1.30584361]
["bitfinex-derivatives","ETHF0:USTF0",1742451107812,9.22727,2018.7,2018.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742451107813,0.79288,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451108009,0.79292,2017.8,2017.7,1.44105]
["bitfinex-derivatives","ETHF0:USTF0",1742451108314,0.79292,2017.8,2017.7,41.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742451108912,0.79292,2017.8,2017.7,42.24106]
["bitfinex-derivatives","ETHF0:USTF0",1742451109404,0.79292,2017.9,2017.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1742451109609,0.79292,2017.9,2017.8,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1742451110009,0.79292,2017.9,2017.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742451112112,2.15482,2017.9,2017.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742451114326,2.15482,2017.9,2017.8,2.14412]
["bitfinex-derivatives","ETHF0:USTF0",1742451114716,1.98201,2018.2,2017.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742451114912,0.79281,2018.2,2018.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1742451115120,0.79288,2018.0,2017.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1742451118920,3.27472,2018.2,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451118921,0.79288,2017.9,2017.8,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742451119321,0.79287,2018.0,2017.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1742451120114,1.98165,2018.5,2018.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1742451120320,0.79276,2018.3,2018.2,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1742451122326,5.34872,2018.4,2018.3,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1742451123427,0.79275,2018.3,2018.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1742451124525,4.556,2018.4,2018.3,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1742451125719,1.403,2018.4,2018.3,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1742451125919,3.153,2018.5,2018.4,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1742451126119,4.4683,2018.5,2018.4,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1742451126522,5.26095,2018.5,2018.4,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1742451126722,0.79272,2018.4,2018.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1742451126924,2.11102,2018.4,2018.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1742451129428,1.3183,2018.4,2018.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1742451129625,2.10983,2018.3,2018.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1742451130243,2.10983,2018.3,2018.2,1.44116]
["bitfinex-derivatives","ETHF0:USTF0",1742451130423,2.10983,2018.3,2018.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1742451131118,2.10983,2018.3,2018.2,1.44116]
["bitfinex-derivatives","ETHF0:USTF0",1742451131832,2.10983,2018.3,2018.2,2.78476]
["bitfinex-derivatives","ETHF0:USTF0",1742451133928,1.3171,2018.3,2018.2,2.78476]
["bitfinex-derivatives","ETHF0:USTF0",1742451134836,2.10983,2018.3,2018.2,2.78476]
["bitfinex-derivatives","ETHF0:USTF0",1742451139541,1.3171,2018.3,2018.2,2.78476]
["bitfinex-derivatives","ETHF0:USTF0",1742451140343,2.10983,2018.3,2018.2,2.78476]
["bitfinex-derivatives","ETHF0:USTF0",1742451141233,2.10983,2018.3,2018.2,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1742451141433,2.10983,2018.3,2018.2,2.78476]
["bitfinex-derivatives","ETHF0:USTF0",1742451142836,2.10983,2018.3,2018.2,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1742451143238,2.10983,2018.3,2018.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742451144145,2.10983,2018.3,2018.2,2.13636]
["bitfinex-derivatives","ETHF0:USTF0",1742451144444,2.10983,2018.3,2018.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742451145041,2.10983,2018.3,2018.2,2.13636]
["bitfinex-derivatives","ETHF0:USTF0",1742451145544,2.10983,2018.3,2018.2,2.83686]
["bitfinex-derivatives","ETHF0:USTF0",1742451146247,1.3171,2018.3,2018.2,2.83686]
["bitfinex-derivatives","ETHF0:USTF0",1742451164356,1.98134,2018.8,2018.2,2.83686]
["bitfinex-derivatives","ETHF0:USTF0",1742451164357,3.2078,2019.2,2018.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1742451164658,1.48505,2019.0,2018.9,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1742451164847,1.48505,2019.0,2018.9,42.86956]
["bitfinex-derivatives","ETHF0:USTF0",1742451165464,1.48505,2019.0,2018.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742451166054,2.14045,2019.0,2018.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742451166458,2.14045,2019.0,2018.9,41.47780305]
["bitfinex-derivatives","ETHF0:USTF0",1742451166861,2.14045,2019.0,2018.9,42.27029305]
["bitfinex-derivatives","ETHF0:USTF0",1742451167062,1.348,2019.0,2018.9,43.59519305]
["bitfinex-derivatives","ETHF0:USTF0",1742451167263,3.21524361,2019.2,2019.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1742451167463,4.51724361,2019.2,2019.1,1.19493869]
["bitfinex-derivatives","ETHF0:USTF0",1742451167769,4.51724361,2019.2,2019.1,1.46963847]
["bitfinex-derivatives","ETHF0:USTF0",1742451168356,5.30961361,2019.2,2019.1,1.46963847]
["bitfinex-derivatives","ETHF0:USTF0",1742451168563,5.83824361,2019.2,2019.1,2.79453847]
["bitfinex-derivatives","ETHF0:USTF0",1742451169359,5.83824361,2019.2,2019.1,2.11731]
["bitfinex-derivatives","ETHF0:USTF0",1742451169561,2.63044361,2019.2,2019.1,2.79350657]
["bitfinex-derivatives","ETHF0:USTF0",1742451170465,2.63044361,2019.2,2019.1,2.11731]
["bitfinex-derivatives","ETHF0:USTF0",1742451171770,1.97504361,2019.2,2019.1,2.11731]
["bitfinex-derivatives","ETHF0:USTF0",1742451172768,1.97504361,2019.2,2019.1,5.32511]
["bitfinex-derivatives","ETHF0:USTF0",1742451173963,2.76741361,2019.2,2019.1,5.32511]
["bitfinex-derivatives","ETHF0:USTF0",1742451174771,1.97504361,2019.2,2019.1,5.32511]
["bitfinex-derivatives","ETHF0:USTF0",1742451175973,1.97504361,2019.2,2019.1,5.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742451178763,2.76741361,2019.2,2019.1,5.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742451178960,2.76741361,2019.2,2019.1,5.32511]
["bitfinex-derivatives","ETHF0:USTF0",1742451179970,1.97504361,2019.2,2019.1,5.32511]
["bitfinex-derivatives","ETHF0:USTF0",1742451182175,1.97504361,2019.2,2019.1,6.00871]
["bitfinex-derivatives","ETHF0:USTF0",1742451185474,3.2078,2019.5,2019.4,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1742451185677,0.79231,2019.4,2019.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1742451185979,0.79235,2019.4,2019.3,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1742451186673,1.4913,2019.5,2019.4,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1742451186875,0.7923,2019.4,2019.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1742451187974,0.79233,2019.3,2019.2,2.18084]
["bitfinex-derivatives","ETHF0:USTF0",1742451188170,2.85683,2019.3,2019.2,2.18084]
["bitfinex-derivatives","ETHF0:USTF0",1742451188381,2.85683,2019.3,2019.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742451188766,2.85683,2019.3,2019.2,2.18087]
["bitfinex-derivatives","ETHF0:USTF0",1742451189066,2.85683,2019.3,2019.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742451189270,2.85683,2019.3,2019.2,2.18087]
["bitfinex-derivatives","ETHF0:USTF0",1742451190470,2.85683,2019.3,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451190471,0.79237,2019.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451190773,2.07307,2019.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451191083,1.2807,2019.2,2019.1,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1742451192380,1.2807,2019.2,2019.1,4.67685193]
["bitfinex-derivatives","ETHF0:USTF0",1742451192773,1.2807,2019.2,2019.1,6.00005193]
["bitfinex-derivatives","ETHF0:USTF0",1742451192978,1.2807,2019.2,2019.1,5.99993891]
["bitfinex-derivatives","ETHF0:USTF0",1742451193672,1.2807,2019.2,2019.1,6.00049618]
["bitfinex-derivatives","ETHF0:USTF0",1742451195773,1.2807,2019.2,2019.1,6.00089553]
["bitfinex-derivatives","ETHF0:USTF0",1742451197680,1.2807,2019.2,2019.1,6.00122194]
["bitfinex-derivatives","ETHF0:USTF0",1742451197882,3.151,2019.3,2019.2,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1742451198077,1.3204,2019.3,2019.2,2.80618194]
["bitfinex-derivatives","ETHF0:USTF0",1742451198274,1.3204,2019.3,2019.2,3.49008194]
["bitfinex-derivatives","ETHF0:USTF0",1742451199774,1.3204,2019.3,2019.2,3.48991123]
["bitfinex-derivatives","ETHF0:USTF0",1742451200284,0.6404,2019.5,2019.4,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1742451200480,0.6404,2019.5,2019.4,1.46993123]
["bitfinex-derivatives","ETHF0:USTF0",1742451201686,1.9222,2019.5,2019.4,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1742451201983,1.2818,2019.5,2019.4,1.4698068]
["bitfinex-derivatives","ETHF0:USTF0",1742451203875,1.2818,2019.5,2019.4,1.46978928]
["bitfinex-derivatives","ETHF0:USTF0",1742451204580,1.2818,2019.5,2019.4,2.80198928]
["bitfinex-derivatives","ETHF0:USTF0",1742451207886,1.2818,2019.5,2019.4,2.8019062]
["bitfinex-derivatives","ETHF0:USTF0",1742451208885,2.1007,2019.7,2019.4,2.0096162]
["bitfinex-derivatives","ETHF0:USTF0",1742451209085,3.151,2019.9,2019.5,4.0520262]
["bitfinex-derivatives","ETHF0:USTF0",1742451209284,3.151,2019.9,2019.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1742451209486,0.79214,2019.8,2019.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1742451209788,1.44114,2019.8,2019.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1742451210181,2.83484,2019.8,2019.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742451211681,2.0427,2019.8,2019.7,2.18618]
["bitfinex-derivatives","ETHF0:USTF0",1742451212090,2.83484,2019.8,2019.7,2.18618]
["bitfinex-derivatives","ETHF0:USTF0",1742451213193,2.0427,2019.8,2019.7,2.18618]
["bitfinex-derivatives","ETHF0:USTF0",1742451214187,1.3937,2019.8,2019.7,2.18618]
["bitfinex-derivatives","ETHF0:USTF0",1742451214390,0.6385,2020.0,2019.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1742451214391,3.7885,2020.0,2019.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1742451215084,1.43058,2020.0,2019.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1742451215485,0.7921,2019.9,2019.8,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1742451215686,2.0892,2019.9,2019.8,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1742451216189,1.2971,2019.9,2019.8,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1742451216888,1.2971,2019.9,2019.8,2.78311]
["bitfinex-derivatives","ETHF0:USTF0",1742451217292,2.0892,2019.9,2019.8,2.78311]
["bitfinex-derivatives","ETHF0:USTF0",1742451217588,1.2971,2019.9,2019.8,2.78311]
["bitfinex-derivatives","ETHF0:USTF0",1742451218193,2.0892,2019.9,2019.8,2.78311]
["bitfinex-derivatives","ETHF0:USTF0",1742451219604,1.2971,2019.9,2019.8,2.78311]
["bitfinex-derivatives","ETHF0:USTF0",1742451219897,2.0892,2019.9,2019.8,2.78311]
["bitfinex-derivatives","ETHF0:USTF0",1742451220307,3.2078,2020.1,2020.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1742451220592,3.2078,2020.4,2020.3,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1742451220798,23.55844933,2020.5,2020.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1742451220987,22.76657933,2020.5,2020.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742451221192,0.79194,2020.3,2020.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742451221700,0.79194,2020.3,2020.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742451222194,0.79194,2020.3,2020.2,42.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742451222395,1.44894,2020.3,2020.2,42.90018]
["bitfinex-derivatives","ETHF0:USTF0",1742451222601,1.4075,2020.4,2020.3,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1742451222602,2.19943,2020.4,2020.3,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1742451222786,2.19943,2020.4,2020.3,2.10014]
["bitfinex-derivatives","ETHF0:USTF0",1742451224294,1.4075,2020.4,2020.3,2.10014]
["bitfinex-derivatives","ETHF0:USTF0",1742451224497,1.4075,2020.4,2020.3,42.90014]
["bitfinex-derivatives","ETHF0:USTF0",1742451225903,2.1994,2020.4,2020.3,42.90014]
["bitfinex-derivatives","ETHF0:USTF0",1742451226107,1.4075,2020.4,2020.3,42.90014]
["bitfinex-derivatives","ETHF0:USTF0",1742451229208,3.2078,2020.7,2020.3,42.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742451229412,2.17514,2020.6,2020.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1742451229711,2.17514,2020.6,2020.5,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1742451230307,2.17514,2020.6,2020.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742451230813,2.17512,2020.6,2020.5,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1742451231403,1.3833,2020.6,2020.5,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1742451233814,2.17512,2020.6,2020.5,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1742451234017,1.3833,2020.6,2020.5,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1742451235707,3.2078,2020.7,2020.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742451235910,3.2078,2020.7,2020.6,2.15472]
["bitfinex-derivatives","ETHF0:USTF0",1742451236212,4.5426,2020.7,2020.6,2.15472]
["bitfinex-derivatives","ETHF0:USTF0",1742451237914,5.33438,2020.7,2020.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742451239221,2.12658,2020.7,2020.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742451241713,2.12658,2020.7,2020.4,5.39546]
["bitfinex-derivatives","ETHF0:USTF0",1742451241714,0.79186,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451241914,3.94086,2020.5,2020.4,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742451242314,5.26506,2020.5,2020.4,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742451242714,5.26506,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451243910,5.26506,2020.5,2020.4,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1742451244117,5.26506,2020.5,2020.4,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1742451244913,0.79186,2020.6,2020.5,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1742451245114,2.12256,2020.6,2020.5,2.07526]
["bitfinex-derivatives","ETHF0:USTF0",1742451245420,2.12256,2020.6,2020.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742451245623,2.12256,2020.6,2020.5,2.07526]
["bitfinex-derivatives","ETHF0:USTF0",1742451246921,2.12252,2020.6,2020.5,2.07526]
["bitfinex-derivatives","ETHF0:USTF0",1742451247119,0.6411,2020.6,2020.5,2.07526]
["bitfinex-derivatives","ETHF0:USTF0",1742451247924,2.71582,2020.6,2020.5,2.07526]
["bitfinex-derivatives","ETHF0:USTF0",1742451248921,2.07472,2020.6,2020.5,2.07526]
["bitfinex-derivatives","ETHF0:USTF0",1742451249523,2.07472,2020.6,2020.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742451250119,2.07472,2020.6,2020.5,2.07526]
["bitfinex-derivatives","ETHF0:USTF0",1742451250337,2.07472,2020.6,2020.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742451251031,2.07472,2020.6,2020.5,2.07526]
["bitfinex-derivatives","ETHF0:USTF0",1742451251429,2.07472,2020.6,2020.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742451253329,2.07472,2020.6,2020.5,1.96013549]
["bitfinex-derivatives","ETHF0:USTF0",1742451254016,2.07472,2020.6,2020.5,2.75199549]
["bitfinex-derivatives","ETHF0:USTF0",1742451254424,2.07472,2020.6,2020.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742451254630,2.07472,2020.6,2020.5,1.96025964]
["bitfinex-derivatives","ETHF0:USTF0",1742451254924,2.07472,2020.6,2020.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742451255130,2.07472,2020.6,2020.5,1.96043176]
["bitfinex-derivatives","ETHF0:USTF0",1742451255328,2.07472,2020.6,2020.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742451255933,2.07472,2020.6,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451255934,0.79186,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451256124,3.48986,2020.5,2020.4,5.17808627]
["bitfinex-derivatives","ETHF0:USTF0",1742451258624,3.48986,2020.5,2020.4,5.17772929]
["bitfinex-derivatives","ETHF0:USTF0",1742451259624,3.48986,2020.5,2020.4,5.96962929]
["bitfinex-derivatives","ETHF0:USTF0",1742451259822,2.82926,2020.5,2020.4,5.96962929]
["bitfinex-derivatives","ETHF0:USTF0",1742451260427,0.79186,2020.6,2020.5,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1742451260621,0.79186,2020.6,2020.5,2.16994]
["bitfinex-derivatives","ETHF0:USTF0",1742451260821,0.79186,2020.6,2020.5,2.84657797]
["bitfinex-derivatives","ETHF0:USTF0",1742451261328,0.79186,2020.6,2020.5,2.05473797]
["bitfinex-derivatives","ETHF0:USTF0",1742451261920,2.17376,2020.6,2020.5,2.16996]
["bitfinex-derivatives","ETHF0:USTF0",1742451262230,2.17376,2020.6,2020.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742451262421,2.17376,2020.6,2020.5,2.05480288]
["bitfinex-derivatives","ETHF0:USTF0",1742451262621,2.17376,2020.6,2020.5,2.05480186]
["bitfinex-derivatives","ETHF0:USTF0",1742451262822,2.17376,2020.6,2020.5,2.84666186]
["bitfinex-derivatives","ETHF0:USTF0",1742451263032,2.17376,2020.6,2020.5,2.05480186]
["bitfinex-derivatives","ETHF0:USTF0",1742451263330,2.17376,2020.6,2020.5,2.84666186]
["bitfinex-derivatives","ETHF0:USTF0",1742451263731,2.17376,2020.6,2020.5,2.05480186]
["bitfinex-derivatives","ETHF0:USTF0",1742451263931,2.17376,2020.6,2020.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742451264125,2.17376,2020.6,2020.5,2.05489346]
["bitfinex-derivatives","ETHF0:USTF0",1742451264430,2.17376,2020.6,2020.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742451264827,5.32276,2020.6,2020.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742451265232,5.32276,2020.6,2020.5,2.16996]
["bitfinex-derivatives","ETHF0:USTF0",1742451265935,5.32272,2020.6,2020.5,2.16996]
["bitfinex-derivatives","ETHF0:USTF0",1742451266229,5.32272,2020.6,2020.5,2.84692205]
["bitfinex-derivatives","ETHF0:USTF0",1742451266420,2.17372,2020.6,2020.5,2.84692205]
["bitfinex-derivatives","ETHF0:USTF0",1742451267426,2.17372,2020.6,2020.5,3.50302205]
["bitfinex-derivatives","ETHF0:USTF0",1742451268335,0.79182,2020.6,2020.5,3.50302205]
["bitfinex-derivatives","ETHF0:USTF0",1742451270831,0.79182,2020.6,2020.5,2.82606]
["bitfinex-derivatives","ETHF0:USTF0",1742451271039,0.79178,2020.7,2020.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742451271228,5.22848,2020.8,2020.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1742451271534,5.22848,2020.8,2020.7,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1742451273436,2.07944,2020.8,2020.7,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1742451274833,2.07944,2020.8,2020.7,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1742451275137,2.07944,2020.8,2020.7,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1742451283532,1.2877,2020.8,2020.7,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1742451283941,2.07944,2020.8,2020.7,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1742451284138,1.2877,2020.8,2020.7,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1742451284434,2.07944,2020.8,2020.7,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1742451284941,1.2877,2020.8,2020.7,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1742451285133,2.07944,2020.8,2020.7,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1742451287246,1.2877,2020.8,2020.7,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1742451287744,2.07944,2020.8,2020.7,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1742451288330,1.2877,2020.8,2020.7,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1742451288845,2.07944,2020.8,2020.7,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1742451289235,1.2877,2020.8,2020.7,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1742451289432,2.07944,2020.8,2020.7,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1742451289638,1.2877,2020.8,2020.7,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1742451292238,2.07944,2020.8,2020.7,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1742451293147,2.07944,2020.8,2020.7,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1742451293445,6.41514,2020.8,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451293749,0.79194,2020.4,2020.3,1.98008272]
["bitfinex-derivatives","ETHF0:USTF0",1742451293945,5.1874,2020.6,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451293946,3.148,2020.5,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451294141,0.79209,2020.0,2019.9,1.4691638]
["bitfinex-derivatives","ETHF0:USTF0",1742451294342,0.79209,2020.0,2019.9,41.59207]
["bitfinex-derivatives","ETHF0:USTF0",1742451294842,2.82379,2020.0,2019.9,41.59207]
["bitfinex-derivatives","ETHF0:USTF0",1742451295038,2.0317,2020.0,2019.9,42.89547]
["bitfinex-derivatives","ETHF0:USTF0",1742451299149,2.82376,2020.0,2019.9,42.89547]
["bitfinex-derivatives","ETHF0:USTF0",1742451299345,3.148,2020.2,2019.9,42.1034]
["bitfinex-derivatives","ETHF0:USTF0",1742451299549,0.79206,2020.0,2019.9,41.59206]
["bitfinex-derivatives","ETHF0:USTF0",1742451299943,1.3221,2020.1,2020.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1742451299944,2.11416,2020.1,2020.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1742451300138,1.3221,2020.1,2020.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1742451300852,2.11416,2020.1,2020.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1742451301152,0.79206,2020.0,2019.9,41.59207]
["bitfinex-derivatives","ETHF0:USTF0",1742451301354,2.11416,2020.0,2019.9,41.59207]
["bitfinex-derivatives","ETHF0:USTF0",1742451301652,0.79206,2020.0,2019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742451302455,0.79206,2020.0,2019.9,41.4726]
["bitfinex-derivatives","ETHF0:USTF0",1742451302952,0.79206,2020.0,2019.9,42.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742451304446,0.79206,2020.0,2019.9,41.4726]
["bitfinex-derivatives","ETHF0:USTF0",1742451305150,2.11415,2020.1,2020.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1742451305349,2.11415,2020.1,2020.0,1.49496]
["bitfinex-derivatives","ETHF0:USTF0",1742451306555,2.11415,2020.1,2020.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742451307656,2.11415,2020.1,2020.0,1.49496]
["bitfinex-derivatives","ETHF0:USTF0",1742451309749,2.11415,2020.1,2020.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742451310257,2.11415,2020.1,2020.0,1.49496]
["bitfinex-derivatives","ETHF0:USTF0",1742451310459,0.79206,2020.0,2019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742451310645,2.84536,2020.0,2019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742451311354,0.79214,2019.8,2019.7,2.11707361]
["bitfinex-derivatives","ETHF0:USTF0",1742451311555,0.79214,2019.8,2019.7,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742451312153,2.83394,2019.8,2019.7,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1742451314356,1.3982,2019.8,2019.7,0.79962361]
["bitfinex-derivatives","ETHF0:USTF0",1742451314755,3.149,2019.9,2019.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1742451314951,3.8283,2020.1,2020.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1742451315151,0.79204,2020.1,2019.8,3.31739]
["bitfinex-derivatives","ETHF0:USTF0",1742451315346,0.79204,2020.1,2020.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1742451315552,2.11124,2020.1,2020.0,41.59203]
["bitfinex-derivatives","ETHF0:USTF0",1742451315859,2.11122,2020.1,2020.0,42.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742451316358,1.3192,2020.1,2020.0,42.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742451319462,2.11122,2020.1,2020.0,42.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742451320158,1.3192,2020.1,2020.0,42.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742451320765,2.11122,2020.1,2020.0,42.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742451321157,1.3192,2020.1,2020.0,42.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742451321666,2.11122,2020.1,2020.0,42.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742451321860,1.3192,2020.1,2020.0,42.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742451322063,2.11122,2020.1,2020.0,42.1705]
["bitfinex-derivatives","ETHF0:USTF0",1742451322261,2.11122,2020.1,2020.0,42.96256]
["bitfinex-derivatives","ETHF0:USTF0",1742451322464,2.11122,2020.1,2020.0,44.35536]
["bitfinex-derivatives","ETHF0:USTF0",1742451322863,2.11122,2020.1,2020.0,43.5633]
["bitfinex-derivatives","ETHF0:USTF0",1742451323364,2.11122,2020.1,2020.0,44.23920714]
["bitfinex-derivatives","ETHF0:USTF0",1742451323867,2.11122,2020.1,2020.0,45.03126714]
["bitfinex-derivatives","ETHF0:USTF0",1742451324164,2.11122,2020.1,2020.0,4.23126714]
["bitfinex-derivatives","ETHF0:USTF0",1742451324367,1.3192,2020.1,2020.0,4.23126714]
["bitfinex-derivatives","ETHF0:USTF0",1742451325380,1.3192,2020.1,2020.0,3.55536]
["bitfinex-derivatives","ETHF0:USTF0",1742451325666,1.3192,2020.1,2020.0,4.23115856]
["bitfinex-derivatives","ETHF0:USTF0",1742451326465,1.3192,2020.1,2020.0,3.55536]
["bitfinex-derivatives","ETHF0:USTF0",1742451326665,1.3192,2020.1,2020.0,4.23115292]
["bitfinex-derivatives","ETHF0:USTF0",1742451326867,1.3192,2020.1,2020.0,3.55536]
["bitfinex-derivatives","ETHF0:USTF0",1742451327066,1.3192,2020.1,2020.0,4.23115476]
["bitfinex-derivatives","ETHF0:USTF0",1742451327268,1.3192,2020.1,2020.0,3.55536]
["bitfinex-derivatives","ETHF0:USTF0",1742451328773,4.62027,2020.3,2020.2,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1742451328976,0.79198,2020.2,2020.1,2.13042]
["bitfinex-derivatives","ETHF0:USTF0",1742451329274,2.07568,2020.2,2020.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742451329973,0.79206,2020.0,2019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742451330173,0.79206,2020.0,2019.9,41.47577223]
["bitfinex-derivatives","ETHF0:USTF0",1742451330374,0.79206,2020.0,2019.9,41.5921]
["bitfinex-derivatives","ETHF0:USTF0",1742451330575,0.79206,2020.0,2019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742451331075,2.17926,2020.0,2019.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742451331577,2.17926,2020.0,2019.9,42.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742451333180,1.3872,2020.0,2019.9,42.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742451333477,2.17926,2020.0,2019.9,42.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742451334373,2.17926,2020.0,2019.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742451334583,2.17926,2020.0,2019.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742451335174,2.17926,2020.0,2019.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742451335379,2.17926,2020.0,2019.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742451335770,2.17926,2020.0,2019.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742451336080,2.17926,2020.0,2019.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742451336577,2.17926,2020.0,2019.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742451337280,1.3872,2020.0,2019.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742451337480,2.17926,2020.0,2019.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742451337878,1.3872,2020.0,2019.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742451339178,2.17926,2020.0,2019.9,2.86188091]
["bitfinex-derivatives","ETHF0:USTF0",1742451339380,1.3872,2020.0,2019.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742451339681,2.17926,2020.0,2019.9,2.86191363]
["bitfinex-derivatives","ETHF0:USTF0",1742451340085,1.3872,2020.0,2019.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742451340485,1.3872,2020.0,2019.9,2.86191921]
["bitfinex-derivatives","ETHF0:USTF0",1742451340678,1.3872,2020.0,2019.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742451341185,1.3872,2020.0,2019.9,2.86189935]
["bitfinex-derivatives","ETHF0:USTF0",1742451341682,2.17926,2020.0,2019.9,2.86189935]
["bitfinex-derivatives","ETHF0:USTF0",1742451342076,2.17926,2020.0,2019.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742451342785,2.17926,2020.0,2019.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742451343085,2.86876,2020.0,2019.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742451343880,2.86876,2020.0,2019.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742451344282,2.0767,2020.0,2019.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742451344982,2.86876,2020.0,2019.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742451345385,3.149,2020.1,2020.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1742451345584,4.4934,2020.1,2020.0,2.09176]
["bitfinex-derivatives","ETHF0:USTF0",1742451345884,4.4934,2020.1,2020.0,2.76885243]
["bitfinex-derivatives","ETHF0:USTF0",1742451346474,5.28542,2020.1,2020.0,2.76885243]
["bitfinex-derivatives","ETHF0:USTF0",1742451347172,5.28542,2020.1,2020.0,1.97679243]
["bitfinex-derivatives","ETHF0:USTF0",1742451347378,5.28542,2020.1,2020.0,1.97679322]
["bitfinex-derivatives","ETHF0:USTF0",1742451348089,5.28542,2020.1,2020.0,2.76885322]
["bitfinex-derivatives","ETHF0:USTF0",1742451348881,4.4934,2020.1,2020.0,2.76885322]
["bitfinex-derivatives","ETHF0:USTF0",1742451349383,5.28542,2020.1,2020.0,2.09176]
["bitfinex-derivatives","ETHF0:USTF0",1742451349586,5.28542,2020.1,2020.0,2.76910305]
["bitfinex-derivatives","ETHF0:USTF0",1742451350780,5.28542,2020.1,2020.0,1.97704305]
["bitfinex-derivatives","ETHF0:USTF0",1742451351380,5.28542,2020.1,2020.0,2.76910305]
["bitfinex-derivatives","ETHF0:USTF0",1742451351581,5.28542,2020.1,2020.0,1.97704305]
["bitfinex-derivatives","ETHF0:USTF0",1742451351990,5.28542,2020.1,2020.0,1.97728298]
["bitfinex-derivatives","ETHF0:USTF0",1742451352193,0.7921,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451352383,0.7921,2019.9,2019.8,6.02023567]
["bitfinex-derivatives","ETHF0:USTF0",1742451352686,0.7921,2019.9,2019.8,5.22814835]
["bitfinex-derivatives","ETHF0:USTF0",1742451352889,2.1842,2019.9,2019.8,5.22814835]
["bitfinex-derivatives","ETHF0:USTF0",1742451353388,1.3921,2019.9,2019.8,6.02028835]
["bitfinex-derivatives","ETHF0:USTF0",1742451353590,1.3921,2019.9,2019.8,6.02021804]
["bitfinex-derivatives","ETHF0:USTF0",1742451354990,0.79206,2020.0,2019.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1742451355291,3.94105,2020.1,2020.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1742451355683,3.94105,2020.1,2020.0,42.1309]
["bitfinex-derivatives","ETHF0:USTF0",1742451356094,3.94105,2020.1,2020.0,42.92296]
["bitfinex-derivatives","ETHF0:USTF0",1742451357297,3.94105,2020.1,2020.0,43.60096289]
["bitfinex-derivatives","ETHF0:USTF0",1742451357594,3.94105,2020.1,2020.0,43.60096731]
["bitfinex-derivatives","ETHF0:USTF0",1742451357889,3.94105,2020.1,2020.0,43.60096349]
["bitfinex-derivatives","ETHF0:USTF0",1742451359191,3.94105,2020.1,2020.0,2.80096349]
["bitfinex-derivatives","ETHF0:USTF0",1742451359391,3.94102,2020.1,2020.0,2.80096349]
["bitfinex-derivatives","ETHF0:USTF0",1742451359695,3.94102,2020.1,2020.0,2.12296]
["bitfinex-derivatives","ETHF0:USTF0",1742451359995,3.94102,2020.1,2020.0,2.80111696]
["bitfinex-derivatives","ETHF0:USTF0",1742451362297,3.94102,2020.1,2020.0,2.00905696]
["bitfinex-derivatives","ETHF0:USTF0",1742451362799,3.94102,2020.1,2020.0,2.80111696]
["bitfinex-derivatives","ETHF0:USTF0",1742451363797,3.94102,2020.1,2020.0,2.00905696]
["bitfinex-derivatives","ETHF0:USTF0",1742451364789,3.94102,2020.1,2020.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742451364990,3.94102,2020.1,2020.0,2.12296]
["bitfinex-derivatives","ETHF0:USTF0",1742451365292,4.482,2020.2,2020.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1742451365494,5.27399,2020.2,2020.1,2.10482]
["bitfinex-derivatives","ETHF0:USTF0",1742451366602,5.27399,2020.2,2020.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742451367495,5.27399,2020.2,2020.1,2.10482]
["bitfinex-derivatives","ETHF0:USTF0",1742451367986,5.27398,2020.2,2020.1,2.10482]
["bitfinex-derivatives","ETHF0:USTF0",1742451370421,27.37397933,2020.6,2020.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1742451370608,23.56500933,2020.6,2020.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1742451370795,23.56500933,2020.6,2020.5,1.46987902]
["bitfinex-derivatives","ETHF0:USTF0",1742451371195,23.56500933,2020.6,2020.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1742451371396,0.79188,2020.5,2020.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1742451371596,2.15108,2020.5,2020.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1742451371810,0.7919,2020.4,2020.3,2.09821]
["bitfinex-derivatives","ETHF0:USTF0",1742451372104,2.15109,2020.5,2020.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1742451372299,2.15109,2020.5,2020.4,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1742451372499,2.15109,2020.5,2020.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742451373104,1.3592,2020.5,2020.4,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1742451373304,1.3592,2020.5,2020.4,6.0080557]
["bitfinex-derivatives","ETHF0:USTF0",1742451374495,2.15106,2020.5,2020.4,6.0080557]
["bitfinex-derivatives","ETHF0:USTF0",1742451374807,1.3592,2020.5,2020.4,6.0080557]
["bitfinex-derivatives","ETHF0:USTF0",1742451375008,8.53198542,2020.7,2020.4,5.2161557]
["bitfinex-derivatives","ETHF0:USTF0",1742451375306,10.62350542,2020.7,2020.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742451375699,5.24052,2020.7,2020.6,2.19782]
["bitfinex-derivatives","ETHF0:USTF0",1742451375894,3.93982,2020.7,2020.6,2.19782]
["bitfinex-derivatives","ETHF0:USTF0",1742451376105,0.6962,2020.8,2020.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1742451376106,2.15037,2020.8,2020.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1742451376308,1.3586,2020.8,2020.7,2.19778]
["bitfinex-derivatives","ETHF0:USTF0",1742451376707,0.79174,2020.8,2020.7,2.19778]
["bitfinex-derivatives","ETHF0:USTF0",1742451376909,0.79174,2020.8,2020.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742451377302,2.15034,2020.8,2020.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742451377503,2.15034,2020.8,2020.7,2.19778]
["bitfinex-derivatives","ETHF0:USTF0",1742451377707,0.79174,2020.8,2020.7,2.19775]
["bitfinex-derivatives","ETHF0:USTF0",1742451378102,0.79174,2020.8,2020.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742451378511,2.19474,2020.8,2020.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742451379708,2.19474,2020.8,2020.7,2.19778]
["bitfinex-derivatives","ETHF0:USTF0",1742451380309,1.403,2020.8,2020.7,2.19778]
["bitfinex-derivatives","ETHF0:USTF0",1742451380910,3.93974,2020.9,2020.8,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1742451381210,4.551,2020.9,2020.8,2.88954]
["bitfinex-derivatives","ETHF0:USTF0",1742451381800,0.6763,2021.1,2020.9,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1742451382005,1.3427,2021.0,2020.9,2.85819]
["bitfinex-derivatives","ETHF0:USTF0",1742451382513,2.13439,2021.0,2020.9,2.85821]
["bitfinex-derivatives","ETHF0:USTF0",1742451384911,1.3427,2021.0,2020.9,2.85821]
["bitfinex-derivatives","ETHF0:USTF0",1742451385114,2.13437,2021.0,2020.9,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742451385316,2.13437,2021.0,2020.9,2.85821]
["bitfinex-derivatives","ETHF0:USTF0",1742451386011,2.13437,2021.0,2020.9,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742451386214,2.13437,2021.0,2020.9,2.85821]
["bitfinex-derivatives","ETHF0:USTF0",1742451386803,2.13437,2021.0,2020.9,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742451387016,2.13437,2021.0,2020.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742451389019,0.79171,2020.9,2020.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451389317,6.03211,2020.9,2020.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451389510,0.79186,2020.5,2020.4,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1742451389712,3.151,2020.6,2020.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742451390011,3.151,2020.6,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451390012,1.4093,2020.4,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451390217,3.94898,2020.3,2020.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742451390419,4.60888,2020.3,2020.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742451391216,3.8169,2020.3,2020.2,2.08738]
["bitfinex-derivatives","ETHF0:USTF0",1742451391414,0.00736218,2020.5,2020.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1742451391813,1.34876218,2020.5,2020.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1742451392014,1.34876218,2020.5,2020.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1742451392321,0.00736218,2020.5,2020.4,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742451392522,0.00736218,2020.5,2020.4,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742451392726,0.79922218,2020.5,2020.4,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742451392927,1.34876218,2020.5,2020.4,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742451394825,2.14062218,2020.5,2020.4,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742451396225,1.34876218,2020.5,2020.4,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742451396625,0.00736218,2020.5,2020.4,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742451397217,0.00736218,2020.5,2020.4,6.03131124]
["bitfinex-derivatives","ETHF0:USTF0",1742451397728,1.38866218,2020.5,2020.4,6.03131124]
["bitfinex-derivatives","ETHF0:USTF0",1742451397928,1.38866218,2020.5,2020.4,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742451398223,1.38866218,2020.5,2020.4,6.03131884]
["bitfinex-derivatives","ETHF0:USTF0",1742451398927,0.00736218,2020.5,2020.4,6.03131884]
["bitfinex-derivatives","ETHF0:USTF0",1742451399426,0.79922218,2020.5,2020.4,6.03131884]
["bitfinex-derivatives","ETHF0:USTF0",1742451399626,2.18052218,2020.5,2020.4,6.03131884]
["bitfinex-derivatives","ETHF0:USTF0",1742451399829,1.38866218,2020.5,2020.4,6.03131884]
["bitfinex-derivatives","ETHF0:USTF0",1742451400617,0.00736218,2020.5,2020.4,6.03131884]
["bitfinex-derivatives","ETHF0:USTF0",1742451401831,1.35826218,2020.5,2020.4,6.03131884]
["bitfinex-derivatives","ETHF0:USTF0",1742451402030,1.35826218,2020.5,2020.4,6.03195067]
["bitfinex-derivatives","ETHF0:USTF0",1742451402824,2.15012218,2020.5,2020.4,6.03195067]
["bitfinex-derivatives","ETHF0:USTF0",1742451403231,1.35826218,2020.5,2020.4,6.03195067]
["bitfinex-derivatives","ETHF0:USTF0",1742451403526,2.15012218,2020.5,2020.4,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742451403824,2.15012218,2020.5,2020.4,6.03193785]
["bitfinex-derivatives","ETHF0:USTF0",1742451405235,2.15012218,2020.5,2020.4,6.03190406]
["bitfinex-derivatives","ETHF0:USTF0",1742451406529,2.15012218,2020.5,2020.4,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1742451406931,2.83912218,2020.5,2020.4,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1742451407734,2.83912218,2020.5,2020.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742451408333,0.79198,2020.2,2020.1,5.35379]
["bitfinex-derivatives","ETHF0:USTF0",1742451408530,0.79198,2020.2,2020.1,5.23918609]
["bitfinex-derivatives","ETHF0:USTF0",1742451409035,0.79198,2020.2,2020.1,3.88518609]
["bitfinex-derivatives","ETHF0:USTF0",1742451409238,1.45318,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451409636,2.79398,2020.2,2020.1,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1742451409833,5.94898,2020.2,2020.1,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1742451410335,5.94898,2020.2,2020.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451410336,0.79202,2020.1,2020.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451410526,2.13282,2020.1,2020.0,1.34082482]
["bitfinex-derivatives","ETHF0:USTF0",1742451411240,2.13282,2020.1,2020.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451413936,4.63282,2020.1,2020.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451416435,10.59282,2020.1,2020.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451423747,11.24382,2020.1,2020.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451429449,13.82811347,2020.1,2020.0,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742451429959,13.74382,2020.1,2020.0,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742451430250,13.82811398,2020.1,2020.0,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742451430652,14.22741636,2020.1,2020.0,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742451430953,14.22741579,2020.1,2020.0,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742451433343,11.32811341,2020.1,2020.0,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742451433651,11.24382,2020.1,2020.0,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742451434944,11.24382,2020.1,2020.0,1.32630482]
["bitfinex-derivatives","ETHF0:USTF0",1742451436849,11.32811087,2020.1,2020.0,1.32630482]
["bitfinex-derivatives","ETHF0:USTF0",1742451439144,11.32811087,2020.1,2020.0,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742451439858,12.22590371,2020.1,2020.0,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742451440357,12.22590874,2020.1,2020.0,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742451443653,12.22590789,2020.1,2020.0,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742451444558,11.32811505,2020.1,2020.0,1.32060482]
["bitfinex-derivatives","ETHF0:USTF0",1742451448373,12.22674789,2020.1,2020.0,1.32060482]
["bitfinex-derivatives","ETHF0:USTF0",1742451448877,11.32811282,2020.1,2020.0,1.32060482]
["bitfinex-derivatives","ETHF0:USTF0",1742451450278,12.22675698,2020.1,2020.0,1.32060482]
["bitfinex-derivatives","ETHF0:USTF0",1742451450471,12.22675751,2020.1,2020.0,1.32060482]
["bitfinex-derivatives","ETHF0:USTF0",1742451451367,12.14246416,2020.1,2020.0,1.32060482]
["bitfinex-derivatives","ETHF0:USTF0",1742451451771,11.24382,2020.1,2020.0,1.32060482]
["bitfinex-derivatives","ETHF0:USTF0",1742451454573,9.90202,2020.1,2020.0,1.32060482]
["bitfinex-derivatives","ETHF0:USTF0",1742451455176,11.27712,2020.1,2020.0,1.32060482]
["bitfinex-derivatives","ETHF0:USTF0",1742451462182,12.06741015,2020.1,2020.0,1.32060482]
["bitfinex-derivatives","ETHF0:USTF0",1742451462687,0.7921,2019.9,2019.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742451462887,7.1509,2019.9,2019.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742451463479,7.8032,2019.9,2019.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742451465281,13.7632,2019.9,2019.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742451467886,13.7632,2019.9,2019.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742451475291,0.79214,2019.8,2019.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742451475587,2.81154,2019.8,2019.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742451475892,0.79218,2019.7,2019.6,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451476094,5.23568,2019.7,2019.6,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451482192,9.1678,2019.9,2019.6,0.79963482]
["bitfinex-derivatives","ETHF0:USTF0",1742451482486,3.94214,2019.8,2019.7,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742451482685,9.1678,2019.9,2019.7,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742451482887,9.9599,2019.9,2019.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742451483086,13.1099,2019.9,2019.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742451486099,9.9599,2019.9,2019.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742451486401,13.1099,2019.9,2019.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742451486898,7.1499,2019.9,2019.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742451487401,7.1499,2019.9,2019.8,2.12624]
["bitfinex-derivatives","ETHF0:USTF0",1742451488398,7.1499,2019.9,2019.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742451488594,3.9999,2019.9,2019.8,2.12624]
["bitfinex-derivatives","ETHF0:USTF0",1742451488793,3.2078,2019.9,2019.8,2.12624]
["bitfinex-derivatives","ETHF0:USTF0",1742451489602,3.2078,2019.9,2019.8,42.92624]
["bitfinex-derivatives","ETHF0:USTF0",1742451489797,3.9999,2019.9,2019.8,42.92624]
["bitfinex-derivatives","ETHF0:USTF0",1742451489998,3.2078,2019.9,2019.8,42.92624]
["bitfinex-derivatives","ETHF0:USTF0",1742451491195,3.2078,2019.9,2019.8,2.12624]
["bitfinex-derivatives","ETHF0:USTF0",1742451491399,3.9999,2019.9,2019.8,2.12624]
["bitfinex-derivatives","ETHF0:USTF0",1742451492402,3.2078,2019.9,2019.8,2.12624]
["bitfinex-derivatives","ETHF0:USTF0",1742451498108,3.9999,2019.9,2019.8,2.12624]
["bitfinex-derivatives","ETHF0:USTF0",1742451499213,0.7921,2019.9,2019.8,2.12624]
["bitfinex-derivatives","ETHF0:USTF0",1742451499803,4.5551,2020.0,2019.8,2.12624]
["bitfinex-derivatives","ETHF0:USTF0",1742451500007,5.34719,2020.0,2019.9,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1742451500707,6.3568,2020.1,2020.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1742451500902,6.3568,2020.1,2020.0,2.16296]
["bitfinex-derivatives","ETHF0:USTF0",1742451501414,7.14886,2020.1,2020.0,2.16296]
["bitfinex-derivatives","ETHF0:USTF0",1742451501721,7.14886,2020.1,2020.0,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742451502517,7.14886,2020.1,2020.0,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1742451502908,8.43686,2020.1,2020.0,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1742451503212,8.43686,2020.1,2020.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742451505623,0.7921,2019.9,2019.8,2.15873]
["bitfinex-derivatives","ETHF0:USTF0",1742451505920,2.09608,2020.0,2019.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1742451506507,0.7921,2019.9,2019.8,2.15871]
["bitfinex-derivatives","ETHF0:USTF0",1742451507016,2.0844,2019.9,2019.8,3.46151]
["bitfinex-derivatives","ETHF0:USTF0",1742451507720,0.79214,2019.8,2019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742451507916,2.08444,2019.8,2019.7,42.1028]
["bitfinex-derivatives","ETHF0:USTF0",1742451513115,2.08444,2019.8,2019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742451516930,2.08444,2019.8,2019.6,1.35142482]
["bitfinex-derivatives","ETHF0:USTF0",1742451516931,0.79218,2019.7,2019.6,1.35142482]
["bitfinex-derivatives","ETHF0:USTF0",1742451517120,6.00678,2019.7,2019.6,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451520118,11.96678,2019.7,2019.6,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451520732,0.79233,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451520927,3.94133,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451521125,0.79237,2019.2,2019.1,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1742451521433,2.88157,2019.2,2019.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742451521828,2.0892,2019.2,2019.1,2.10181]
["bitfinex-derivatives","ETHF0:USTF0",1742451522029,2.88157,2019.2,2019.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742451523423,2.88157,2019.2,2019.1,2.10181]
["bitfinex-derivatives","ETHF0:USTF0",1742451523724,2.88157,2019.2,2019.1,2.74571]
["bitfinex-derivatives","ETHF0:USTF0",1742451524127,2.88157,2019.2,2019.1,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1742451526134,2.88157,2019.2,2019.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742451526325,0.79241,2019.1,2019.0,41.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742451526525,2.08801,2019.1,2019.0,42.7389]
["bitfinex-derivatives","ETHF0:USTF0",1742451526836,1.2956,2019.1,2019.0,46.73915]
["bitfinex-derivatives","ETHF0:USTF0",1742451527025,0.79241,2019.2,2019.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1742451527221,2.08801,2019.2,2019.1,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1742451527725,2.08801,2019.2,2019.1,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1742451528329,2.08801,2019.2,2019.1,2.74871]
["bitfinex-derivatives","ETHF0:USTF0",1742451531038,1.2956,2019.2,2019.1,2.74871]
["bitfinex-derivatives","ETHF0:USTF0",1742451531629,2.08797,2019.2,2019.1,2.74871]
["bitfinex-derivatives","ETHF0:USTF0",1742451532421,1.2956,2019.2,2019.1,2.74871]
["bitfinex-derivatives","ETHF0:USTF0",1742451533935,0.79974482,2019.4,2019.1,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1742451534136,0.79974482,2019.4,2019.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1742451534339,0.79233,2019.3,2019.2,2.12426]
["bitfinex-derivatives","ETHF0:USTF0",1742451534731,2.16365482,2019.4,2019.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1742451534933,2.16365482,2019.4,2019.3,2.12423]
["bitfinex-derivatives","ETHF0:USTF0",1742451536241,2.16365482,2019.4,2019.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742451542628,5.31365482,2019.4,2019.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742451544345,0.79237,2019.2,2019.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742451544645,3.94237,2019.2,2019.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742451545229,3.94237,2019.2,2019.1,1.45651]
["bitfinex-derivatives","ETHF0:USTF0",1742451545435,3.15,2019.2,2019.1,1.45651]
["bitfinex-derivatives","ETHF0:USTF0",1742451545643,5.28837,2019.2,2019.1,1.45651]
["bitfinex-derivatives","ETHF0:USTF0",1742451545841,5.28837,2019.2,2019.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742451546444,5.28837,2019.2,2019.1,2.74221]
["bitfinex-derivatives","ETHF0:USTF0",1742451546844,5.28837,2019.2,2019.1,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1742451547446,5.28837,2019.2,2019.1,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1742451548145,3.94237,2019.2,2019.1,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1742451548938,3.94237,2019.2,2019.1,3.44041]
["bitfinex-derivatives","ETHF0:USTF0",1742451550649,3.94237,2019.2,2019.1,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1742451551551,5.23487,2019.2,2019.1,3.44041]
["bitfinex-derivatives","ETHF0:USTF0",1742451554050,5.23487,2019.2,2019.1,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1742451554949,5.23487,2019.2,2019.1,3.44041]
["bitfinex-derivatives","ETHF0:USTF0",1742451555355,5.23487,2019.2,2019.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742451555557,0.79245,2019.0,2018.9,1.33112482]
["bitfinex-derivatives","ETHF0:USTF0",1742451555753,0.79245,2019.0,2018.9,3.33244407]
["bitfinex-derivatives","ETHF0:USTF0",1742451555952,3.94245,2019.0,2018.9,1.32892482]
["bitfinex-derivatives","ETHF0:USTF0",1742451556155,5.25175,2019.0,2018.9,1.32892482]
["bitfinex-derivatives","ETHF0:USTF0",1742451556655,5.25175,2019.0,2018.9,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451557453,8.45955,2019.0,2018.9,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451560163,14.41955,2019.0,2018.9,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451572368,9.96025,2019.0,2018.9,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451572665,13.11025,2019.0,2018.9,1.33922482]
["bitfinex-derivatives","ETHF0:USTF0",1742451573058,13.11025,2019.0,2018.9,2.72192482]
["bitfinex-derivatives","ETHF0:USTF0",1742451575273,13.81245,2019.0,2018.9,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451575460,14.49285,2019.0,2018.9,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451582478,13.81245,2019.0,2018.9,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451582877,15.10885,2019.0,2018.9,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451585375,11.95885,2019.0,2018.9,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451585570,15.10885,2019.0,2018.9,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451586377,14.40665,2019.0,2018.9,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451587577,13.11025,2019.0,2018.9,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451588272,13.11025,2019.0,2018.9,0.65762482]
["bitfinex-derivatives","ETHF0:USTF0",1742451588465,13.11025,2019.0,2018.9,1.36262482]
["bitfinex-derivatives","ETHF0:USTF0",1742451589272,9.96025,2019.0,2018.9,1.36262482]
["bitfinex-derivatives","ETHF0:USTF0",1742451589478,4.00025,2019.0,2018.9,2.72922482]
["bitfinex-derivatives","ETHF0:USTF0",1742451592478,5.39205,2019.0,2018.9,2.72922482]
["bitfinex-derivatives","ETHF0:USTF0",1742451594785,5.39205,2019.0,2018.9,3.52171482]
["bitfinex-derivatives","ETHF0:USTF0",1742451594983,4.00025,2019.0,2018.9,3.52171482]
["bitfinex-derivatives","ETHF0:USTF0",1742451596578,4.00025,2019.0,2018.9,2.72922482]
["bitfinex-derivatives","ETHF0:USTF0",1742451596779,4.00025,2019.0,2018.9,3.52171482]
["bitfinex-derivatives","ETHF0:USTF0",1742451596979,5.28575,2019.0,2018.9,3.52171482]
["bitfinex-derivatives","ETHF0:USTF0",1742451597989,5.28575,2019.0,2018.9,2.72922482]
["bitfinex-derivatives","ETHF0:USTF0",1742451599180,3.2078,2019.3,2018.9,2.16649482]
["bitfinex-derivatives","ETHF0:USTF0",1742451599490,0.79241,2019.1,2019.0,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1742451599674,0.79241,2019.1,2019.0,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1742451599878,2.13491,2019.1,2019.0,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1742451600281,2.13491,2019.1,2019.0,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1742451600489,2.13491,2019.1,2019.0,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1742451602483,2.13491,2019.1,2019.0,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1742451603191,2.13491,2019.1,2019.0,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1742451604892,2.13491,2019.1,2019.0,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1742451605793,2.13491,2019.1,2019.0,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1742451606291,2.13491,2019.1,2019.0,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1742451606485,5.28491,2019.1,2019.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742451606794,0.79245,2019.0,2018.9,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451606985,2.09265,2019.0,2018.9,1.39242482]
["bitfinex-derivatives","ETHF0:USTF0",1742451607793,2.09265,2019.0,2018.9,2.18491482]
["bitfinex-derivatives","ETHF0:USTF0",1742451608191,3.15,2019.1,2018.9,2.18491482]
["bitfinex-derivatives","ETHF0:USTF0",1742451608192,3.15,2019.1,2019.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1742451608391,3.15,2019.1,2019.0,2.84405]
["bitfinex-derivatives","ETHF0:USTF0",1742451608581,3.94241,2019.1,2019.0,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742451608892,3.94241,2019.1,2019.0,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1742451610189,3.94241,2019.1,2019.0,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742451610391,3.94241,2019.1,2019.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742451610692,0.79245,2019.0,2018.9,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451610896,0.79245,2019.0,2018.9,1.31912482]
["bitfinex-derivatives","ETHF0:USTF0",1742451610897,2.13175,2019.0,2018.9,1.31912482]
["bitfinex-derivatives","ETHF0:USTF0",1742451612794,2.13175,2019.0,2018.9,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451613196,2.13175,2019.0,2018.9,1.32022482]
["bitfinex-derivatives","ETHF0:USTF0",1742451613398,5.33955,2019.0,2018.9,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451613600,11.29955,2019.0,2018.9,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451614989,0.79273,2018.3,2018.2,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1742451615194,0.79273,2018.3,2018.2,5.33925072]
["bitfinex-derivatives","ETHF0:USTF0",1742451615396,0.79273,2018.3,2018.2,46.13925072]
["bitfinex-derivatives","ETHF0:USTF0",1742451616300,1.3115,2018.3,2018.2,46.13925072]
["bitfinex-derivatives","ETHF0:USTF0",1742451616697,1.4333,2018.4,2018.2,46.13925072]
["bitfinex-derivatives","ETHF0:USTF0",1742451616698,3.152,2018.5,2018.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1742451617001,0.79269,2018.4,2018.3,2.74159]
["bitfinex-derivatives","ETHF0:USTF0",1742451617189,2.10419,2018.4,2018.3,3.4213995]
["bitfinex-derivatives","ETHF0:USTF0",1742451617388,2.10419,2018.4,2018.3,2.74159]
["bitfinex-derivatives","ETHF0:USTF0",1742451617796,2.10419,2018.4,2018.3,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1742451619502,2.10419,2018.4,2018.3,2.74163]
["bitfinex-derivatives","ETHF0:USTF0",1742451620504,2.10419,2018.4,2018.3,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1742451620692,0.79268,2018.5,2018.4,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1742451620897,5.1893,2018.7,2018.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1742451620898,1.3538,2018.6,2018.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1742451621099,0.79265,2018.5,2018.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742451621300,2.14644,2018.6,2018.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1742451621606,2.14641,2018.6,2018.5,1.45975]
["bitfinex-derivatives","ETHF0:USTF0",1742451622405,2.14641,2018.6,2018.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742451623009,2.14641,2018.6,2018.5,1.45975]
["bitfinex-derivatives","ETHF0:USTF0",1742451623700,1.3538,2018.6,2018.5,1.45975]
["bitfinex-derivatives","ETHF0:USTF0",1742451624410,2.14641,2018.6,2018.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742451625101,2.14641,2018.6,2018.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1742451625299,2.14641,2018.6,2018.5,2.80265]
["bitfinex-derivatives","ETHF0:USTF0",1742451625708,0.79269,2018.4,2018.3,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1742451625911,0.79269,2018.4,2018.3,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1742451626412,2.16709,2018.4,2018.3,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1742451626710,2.16709,2018.4,2018.3,5.99363]
["bitfinex-derivatives","ETHF0:USTF0",1742451628610,0.79269,2018.4,2018.3,5.99363]
["bitfinex-derivatives","ETHF0:USTF0",1742451629613,2.08198,2018.5,2018.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1742451629813,2.08198,2018.5,2018.4,2.89379]
["bitfinex-derivatives","ETHF0:USTF0",1742451630215,1.2893,2018.5,2018.4,2.89379]
["bitfinex-derivatives","ETHF0:USTF0",1742451630403,0.79255,2018.8,2018.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1742451630712,2.08185,2018.8,2018.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1742451630912,0.79261,2018.7,2018.6,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1742451631115,2.11121,2018.7,2018.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742451633810,0.79265,2018.5,2018.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1742451634115,0.79265,2018.5,2018.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742451634510,0.79265,2018.5,2018.4,2.15989]
["bitfinex-derivatives","ETHF0:USTF0",1742451635813,0.79265,2018.5,2018.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742451636013,2.11125,2018.6,2018.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1742451636908,0.79265,2018.5,2018.4,2.15986]
["bitfinex-derivatives","ETHF0:USTF0",1742451637114,2.17995,2018.5,2018.4,2.15986]
["bitfinex-derivatives","ETHF0:USTF0",1742451637314,2.17995,2018.5,2018.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742451637814,2.17995,2018.5,2018.4,2.15989]
["bitfinex-derivatives","ETHF0:USTF0",1742451638011,2.17995,2018.5,2018.4,2.83929498]
["bitfinex-derivatives","ETHF0:USTF0",1742451638711,2.17995,2018.5,2018.4,2.15989]
["bitfinex-derivatives","ETHF0:USTF0",1742451639113,1.3873,2018.5,2018.4,2.15989]
["bitfinex-derivatives","ETHF0:USTF0",1742451639408,0.7926,2018.7,2018.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1742451639720,3.169,2018.8,2018.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1742451639923,4.5014,2018.8,2018.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1742451640114,5.29393,2018.8,2018.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1742451640921,2.12493,2018.8,2018.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1742451641919,2.12493,2018.8,2018.7,2.18547]
["bitfinex-derivatives","ETHF0:USTF0",1742451642224,2.12493,2018.8,2018.7,3.55087]
["bitfinex-derivatives","ETHF0:USTF0",1742451643335,1.3324,2018.8,2018.7,3.55087]
["bitfinex-derivatives","ETHF0:USTF0",1742451643517,2.12493,2018.8,2018.7,3.55087]
["bitfinex-derivatives","ETHF0:USTF0",1742451647014,3.2078,2018.9,2018.8,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1742451647224,1.3546,2019.0,2018.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1742451648427,2.14707,2019.0,2018.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1742451649124,1.3546,2019.0,2018.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1742451650222,2.14705,2019.0,2018.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1742451651428,1.3546,2019.0,2018.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1742451653328,2.14705,2019.0,2018.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1742451654327,1.3546,2019.0,2018.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1742451655321,2.14705,2019.0,2018.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1742451655518,1.3546,2019.0,2018.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1742451656227,2.14705,2019.0,2018.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1742451658325,1.3546,2019.0,2018.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1742451658534,2.14705,2019.0,2018.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1742451660626,1.3546,2019.0,2018.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1742451660834,1.3546,2019.0,2018.9,1.47135563]
["bitfinex-derivatives","ETHF0:USTF0",1742451661236,0.00742482,2019.4,2019.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1742451661637,0.00742482,2019.4,2019.3,1.47082906]
["bitfinex-derivatives","ETHF0:USTF0",1742451661931,25.31132718,2020.2,2019.3,1.47082906]
["bitfinex-derivatives","ETHF0:USTF0",1742451661932,29.29134718,2020.2,2019.3,43.97849906]
["bitfinex-derivatives","ETHF0:USTF0",1742451662126,29.29134718,2020.2,2019.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1742451662127,3.167,2020.0,2019.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1742451662326,3.167,2020.0,2019.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742451662638,1.3449,2019.9,2019.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1742451662837,2.137,2019.9,2019.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1742451663238,1.3449,2019.9,2019.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1742451663741,2.137,2019.9,2019.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1742451663928,1.3449,2019.9,2019.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1742451664240,1.35342482,2020.1,2020.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1742451664836,0.00742482,2020.1,2020.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1742451665041,0.00742482,2020.1,2020.0,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1742451665733,0.00742482,2020.1,2020.0,2.75676]
["bitfinex-derivatives","ETHF0:USTF0",1742451666035,0.00742482,2020.1,2020.0,5.25676]
["bitfinex-derivatives","ETHF0:USTF0",1742451667640,0.00742482,2020.1,2020.0,5.94466]
["bitfinex-derivatives","ETHF0:USTF0",1742451667845,0.00742482,2020.1,2020.0,3.44466]
["bitfinex-derivatives","ETHF0:USTF0",1742451668840,1.47497,2020.5,2020.0,3.44466]
["bitfinex-derivatives","ETHF0:USTF0",1742451668841,0.6831,2020.5,2020.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1742451669033,2.0922,2020.5,2020.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1742451669433,2.0922,2020.5,2020.4,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1742451669943,2.0922,2020.5,2020.4,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1742451674146,1.4091,2020.5,2020.4,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1742451674540,3.2078,2020.6,2020.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1742451674747,4.5063,2020.6,2020.5,2.15816]
["bitfinex-derivatives","ETHF0:USTF0",1742451674944,4.5063,2020.6,2020.5,5.32116]
["bitfinex-derivatives","ETHF0:USTF0",1742451675246,0.79186,2020.5,2020.4,2.14108]
["bitfinex-derivatives","ETHF0:USTF0",1742451675547,1.2985,2020.5,2020.4,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1742451675843,2.09036,2020.5,2020.4,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1742451676043,1.2985,2020.5,2020.4,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1742451676439,2.09036,2020.5,2020.4,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1742451677247,2.09036,2020.5,2020.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1742451677445,0.7919,2020.4,2020.3,7.16571]
["bitfinex-derivatives","ETHF0:USTF0",1742451677747,2.8636,2020.4,2020.3,7.16571]
["bitfinex-derivatives","ETHF0:USTF0",1742451677945,2.0717,2020.4,2020.3,7.16571]
["bitfinex-derivatives","ETHF0:USTF0",1742451680151,2.8636,2020.4,2020.3,7.16571]
["bitfinex-derivatives","ETHF0:USTF0",1742451680845,2.0717,2020.4,2020.3,7.16571]
["bitfinex-derivatives","ETHF0:USTF0",1742451682649,2.8636,2020.4,2020.3,7.16571]
["bitfinex-derivatives","ETHF0:USTF0",1742451684044,2.0717,2020.4,2020.3,7.16571]
["bitfinex-derivatives","ETHF0:USTF0",1742451684640,3.99966,2020.6,2020.3,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742451684853,1.327,2020.5,2020.4,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1742451686352,1.327,2020.5,2020.4,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1742451686652,2.11886,2020.5,2020.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1742451686852,2.80046,2020.5,2020.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1742451687351,0.7919,2020.4,2020.3,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742451687552,2.7511,2020.4,2020.3,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742451688647,1.9592,2020.4,2020.3,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742451689150,2.7511,2020.4,2020.3,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742451689348,1.9592,2020.4,2020.3,6.03948045]
["bitfinex-derivatives","ETHF0:USTF0",1742451690152,1.9592,2020.4,2020.3,6.03943241]
["bitfinex-derivatives","ETHF0:USTF0",1742451690350,2.7511,2020.4,2020.3,6.03943241]
["bitfinex-derivatives","ETHF0:USTF0",1742451691254,1.9592,2020.4,2020.3,6.03943241]
["bitfinex-derivatives","ETHF0:USTF0",1742451691753,2.7511,2020.4,2020.3,6.03943241]
["bitfinex-derivatives","ETHF0:USTF0",1742451691951,1.9592,2020.4,2020.3,6.03943241]
["bitfinex-derivatives","ETHF0:USTF0",1742451692140,1.9592,2020.4,2020.3,6.0399804]
["bitfinex-derivatives","ETHF0:USTF0",1742451692745,1.2906,2020.4,2020.3,6.0399804]
["bitfinex-derivatives","ETHF0:USTF0",1742451694052,1.2906,2020.4,2020.3,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742451694256,1.2906,2020.4,2020.3,6.04087226]
["bitfinex-derivatives","ETHF0:USTF0",1742451695348,3.8634,2020.6,2020.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1742451695663,3.8634,2020.6,2020.5,42.26983226]
["bitfinex-derivatives","ETHF0:USTF0",1742451695848,3.8634,2020.6,2020.5,1.46983226]
["bitfinex-derivatives","ETHF0:USTF0",1742451696048,3.8634,2020.6,2020.5,2.16963226]
["bitfinex-derivatives","ETHF0:USTF0",1742451696253,4.65522,2020.6,2020.5,2.16963226]
["bitfinex-derivatives","ETHF0:USTF0",1742451696450,6.01802,2020.6,2020.5,3.44583226]
["bitfinex-derivatives","ETHF0:USTF0",1742451697357,5.2262,2020.6,2020.5,3.44583226]
["bitfinex-derivatives","ETHF0:USTF0",1742451697854,6.01802,2020.6,2020.5,3.44583226]
["bitfinex-derivatives","ETHF0:USTF0",1742451698054,6.01802,2020.6,2020.5,2.74603226]
["bitfinex-derivatives","ETHF0:USTF0",1742451698555,5.2262,2020.6,2020.5,2.74603226]
["bitfinex-derivatives","ETHF0:USTF0",1742451699056,4.5706,2020.6,2020.5,2.74603226]
["bitfinex-derivatives","ETHF0:USTF0",1742451700659,5.36242,2020.6,2020.5,2.74603226]
["bitfinex-derivatives","ETHF0:USTF0",1742451701150,4.5706,2020.6,2020.5,2.74603226]
["bitfinex-derivatives","ETHF0:USTF0",1742451706058,4.5706,2020.6,2020.5,2.74687619]
["bitfinex-derivatives","ETHF0:USTF0",1742451707059,0.79177,2020.8,2020.5,1.95501619]
["bitfinex-derivatives","ETHF0:USTF0",1742451707266,1.3718,2020.7,2020.6,2.87213619]
["bitfinex-derivatives","ETHF0:USTF0",1742451707460,1.3718,2020.7,2020.6,6.78423619]
["bitfinex-derivatives","ETHF0:USTF0",1742451707761,1.3718,2020.7,2020.6,47.58423619]
["bitfinex-derivatives","ETHF0:USTF0",1742451708553,1.3718,2020.7,2020.6,47.58391604]
["bitfinex-derivatives","ETHF0:USTF0",1742451710455,1.3718,2020.7,2020.6,47.58386093]
["bitfinex-derivatives","ETHF0:USTF0",1742451712967,2.16358,2020.7,2020.6,6.78386093]
["bitfinex-derivatives","ETHF0:USTF0",1742451713264,2.0694,2020.7,2020.6,6.78386093]
["bitfinex-derivatives","ETHF0:USTF0",1742451713567,2.86118,2020.7,2020.6,6.78386093]
["bitfinex-derivatives","ETHF0:USTF0",1742451714460,2.0694,2020.7,2020.6,6.78386093]
["bitfinex-derivatives","ETHF0:USTF0",1742451714661,2.0694,2020.7,2020.6,6.78401511]
["bitfinex-derivatives","ETHF0:USTF0",1742451715166,2.86118,2020.7,2020.6,6.78401511]
["bitfinex-derivatives","ETHF0:USTF0",1742451715465,2.86118,2020.7,2020.6,4.67821511]
["bitfinex-derivatives","ETHF0:USTF0",1742451716067,2.86118,2020.7,2020.6,6.01201511]
["bitfinex-derivatives","ETHF0:USTF0",1742451716764,2.86118,2020.7,2020.6,4.67809546]
["bitfinex-derivatives","ETHF0:USTF0",1742451717759,2.0694,2020.7,2020.6,4.67809546]
["bitfinex-derivatives","ETHF0:USTF0",1742451718166,2.86118,2020.7,2020.6,5.97399546]
["bitfinex-derivatives","ETHF0:USTF0",1742451718768,2.0694,2020.7,2020.6,5.97392313]
["bitfinex-derivatives","ETHF0:USTF0",1742451719768,1.3718,2020.7,2020.6,5.97392313]
["bitfinex-derivatives","ETHF0:USTF0",1742451720662,1.3718,2020.7,2020.6,5.97402905]
["bitfinex-derivatives","ETHF0:USTF0",1742451721069,2.16358,2020.7,2020.6,5.97402905]
["bitfinex-derivatives","ETHF0:USTF0",1742451721271,2.16358,2020.7,2020.6,4.67812905]
["bitfinex-derivatives","ETHF0:USTF0",1742451721466,1.3718,2020.7,2020.6,6.07232905]
["bitfinex-derivatives","ETHF0:USTF0",1742451724066,1.3718,2020.7,2020.6,6.07227968]
["bitfinex-derivatives","ETHF0:USTF0",1742451724965,0.00736218,2020.9,2020.8,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1742451725158,1.28926218,2020.9,2020.8,1.47019968]
["bitfinex-derivatives","ETHF0:USTF0",1742451725361,1.28926218,2020.9,2020.8,6.03299968]
["bitfinex-derivatives","ETHF0:USTF0",1742451726068,0.00736218,2020.9,2020.8,5.35454]
["bitfinex-derivatives","ETHF0:USTF0",1742451726263,1.3079,2021.1,2021.0,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1742451726571,1.3079,2021.1,2021.0,4.67762503]
["bitfinex-derivatives","ETHF0:USTF0",1742451727070,1.3079,2021.1,2021.0,6.04872503]
["bitfinex-derivatives","ETHF0:USTF0",1742451727673,1.3079,2021.1,2021.0,9.19572503]
["bitfinex-derivatives","ETHF0:USTF0",1742451727869,4.5158,2021.5,2021.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742451728064,0.6828,2021.5,2021.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742451728270,4.5158,2021.7,2021.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1742451728471,0.79145,2021.6,2021.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742451728873,0.79148,2021.5,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451729177,2.18057,2021.5,2021.4,2.09401]
["bitfinex-derivatives","ETHF0:USTF0",1742451729370,1.3891,2021.5,2021.4,2.09401]
["bitfinex-derivatives","ETHF0:USTF0",1742451729570,1.3891,2021.5,2021.4,2.76451]
["bitfinex-derivatives","ETHF0:USTF0",1742451733064,1.3891,2021.5,2021.4,5.91151]
["bitfinex-derivatives","ETHF0:USTF0",1742451733474,0.6828,2021.7,2021.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1742451733677,0.6828,2021.7,2021.6,3.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742451733868,0.6717,2021.9,2021.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742451734476,1.46301,2021.9,2021.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742451734673,0.6717,2021.9,2021.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742451734874,1.9593,2021.9,2021.8,2.12005]
["bitfinex-derivatives","ETHF0:USTF0",1742451735281,2.66141,2022.2,2021.8,2.12004]
["bitfinex-derivatives","ETHF0:USTF0",1742451735576,0.79127,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451736579,0.79127,2022.0,2021.9,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1742451736777,2.07887,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451738175,1.2876,2022.0,2021.9,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1742451738482,1.2876,2022.0,2021.9,5.37701]
["bitfinex-derivatives","ETHF0:USTF0",1742451739980,1.2876,2022.0,2021.9,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742451739981,2.07887,2022.0,2021.9,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742451740180,1.2876,2022.0,2021.9,5.37701]
["bitfinex-derivatives","ETHF0:USTF0",1742451740879,2.07887,2022.0,2021.9,5.37701]
["bitfinex-derivatives","ETHF0:USTF0",1742451741582,1.2876,2022.0,2021.9,5.37701]
["bitfinex-derivatives","ETHF0:USTF0",1742451742484,2.07887,2022.0,2021.9,5.37701]
["bitfinex-derivatives","ETHF0:USTF0",1742451743087,1.2876,2022.0,2021.9,5.37701]
["bitfinex-derivatives","ETHF0:USTF0",1742451743385,0.79122,2022.2,2022.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1742451743884,0.79122,2022.2,2022.1,41.59121]
["bitfinex-derivatives","ETHF0:USTF0",1742451744087,1.3618,2022.3,2022.1,42.0782]
["bitfinex-derivatives","ETHF0:USTF0",1742451744276,2.15296,2022.3,2022.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742451744471,2.15296,2022.3,2022.2,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1742451744677,1.3618,2022.3,2022.2,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1742451745173,0.79113,2022.4,2022.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1742451745369,1.2796,2022.4,2022.3,2.06936]
["bitfinex-derivatives","ETHF0:USTF0",1742451745571,1.2796,2022.4,2022.3,43.51846]
["bitfinex-derivatives","ETHF0:USTF0",1742451745774,2.07072,2022.4,2022.3,43.51846]
["bitfinex-derivatives","ETHF0:USTF0",1742451746576,1.2796,2022.4,2022.3,43.51846]
["bitfinex-derivatives","ETHF0:USTF0",1742451746772,3.2078,2023.0,2022.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1742451746977,0.79112,2022.4,2022.3,41.4491]
["bitfinex-derivatives","ETHF0:USTF0",1742451747179,1.4155,2022.5,2022.4,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1742451747479,1.4155,2022.5,2022.3,41.4491]
["bitfinex-derivatives","ETHF0:USTF0",1742451747787,0.79112,2022.4,2022.3,42.24023]
["bitfinex-derivatives","ETHF0:USTF0",1742451748084,0.79112,2022.4,2022.3,41.4491]
["bitfinex-derivatives","ETHF0:USTF0",1742451748280,0.79112,2022.4,2022.3,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1742451748686,0.79112,2022.4,2022.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1742451748887,0.79116,2022.3,2022.2,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742451749088,2.20666,2022.3,2022.2,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1742451749690,2.20666,2022.3,2022.2,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742451749891,2.20666,2022.3,2022.2,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1742451750086,1.4155,2022.3,2022.2,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1742451753378,2.20666,2022.3,2022.2,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1742451754078,1.4155,2022.3,2022.2,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1742451754793,0.6946,2022.5,2022.4,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1742451754993,1.48568,2022.5,2022.4,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1742451755495,1.48568,2022.5,2022.4,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1742451755792,1.48568,2022.5,2022.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1742451755988,1.48568,2022.5,2022.4,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1742451756194,2.006,2022.5,2022.4,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1742451756486,2.79708,2022.5,2022.4,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1742451756686,2.006,2022.5,2022.4,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1742451756894,1.3114,2022.5,2022.4,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1742451758585,2.10248,2022.5,2022.4,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1742451758788,1.3114,2022.5,2022.4,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1742451758986,1.3165,2022.8,2022.4,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1742451759187,1.3165,2022.8,2022.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1742451759188,1.2911,2022.7,2022.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1742451759383,2.0821,2022.7,2022.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1742451759596,2.0821,2022.7,2022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742451759990,2.0821,2022.7,2022.6,41.59104]
["bitfinex-derivatives","ETHF0:USTF0",1742451760295,2.0821,2022.7,2022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742451761187,1.2911,2022.7,2022.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1742451761388,2.0821,2022.7,2022.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1742451762094,1.2911,2022.7,2022.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1742451762301,1.2911,2022.7,2022.6,2.74334]
["bitfinex-derivatives","ETHF0:USTF0",1742451762789,2.0821,2022.7,2022.6,2.74334]
["bitfinex-derivatives","ETHF0:USTF0",1742451762988,1.2911,2022.7,2022.6,2.74334]
["bitfinex-derivatives","ETHF0:USTF0",1742451763787,2.0821,2022.7,2022.6,2.74334]
["bitfinex-derivatives","ETHF0:USTF0",1742451764286,1.2911,2022.7,2022.6,2.74334]
["bitfinex-derivatives","ETHF0:USTF0",1742451765192,0.79094,2022.9,2022.8,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1742451765396,2.09654,2022.9,2022.8,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1742451765692,1.3056,2022.9,2022.8,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1742451765886,0.79086,2023.1,2022.8,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1742451766086,0.79086,2023.1,2023.0,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1742451766287,11.14474,2023.3,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451766492,0.79092,2022.9,2022.8,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742451767192,0.79092,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451767495,0.79111,2022.5,2022.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1742451767896,0.79112,2022.4,2022.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742451768105,0.79116,2022.3,2022.2,9.30316]
["bitfinex-derivatives","ETHF0:USTF0",1742451768399,0.79116,2022.3,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451768596,1.44136,2022.3,2022.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742451769299,1.44136,2022.3,2022.2,44.799]
["bitfinex-derivatives","ETHF0:USTF0",1742451769995,1.44136,2022.3,2022.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1742451770297,0.6502,2022.3,2022.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1742451770498,0.6502,2022.3,2022.2,44.799]
["bitfinex-derivatives","ETHF0:USTF0",1742451770699,0.79116,2022.3,2022.2,44.799]
["bitfinex-derivatives","ETHF0:USTF0",1742451771097,0.79116,2022.3,2022.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742451771299,0.79116,2022.3,2022.2,46.1451]
["bitfinex-derivatives","ETHF0:USTF0",1742451771597,0.79116,2022.3,2022.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742451772403,0.79116,2022.3,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451772986,0.79116,2022.3,2022.1,1.35352482]
["bitfinex-derivatives","ETHF0:USTF0",1742451772987,0.7912,2022.2,2022.1,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451773193,1.4361,2022.2,2022.1,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451773892,4.6439,2022.2,2022.1,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451774997,7.8419,2022.2,2022.1,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451780308,0.79135,2021.8,2021.7,42.1682]
["bitfinex-derivatives","ETHF0:USTF0",1742451780693,0.79139,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451781406,3.98639,2021.8,2021.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1742451781604,3.98639,2021.8,2021.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742451781804,3.98639,2021.8,2021.7,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1742451782207,5.37609,2021.8,2021.7,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1742451782601,5.37609,2021.8,2021.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742451782802,0.79139,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451783115,2.18109,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451783604,2.18109,2021.7,2021.6,5.35973]
["bitfinex-derivatives","ETHF0:USTF0",1742451783904,1.3897,2021.7,2021.6,5.35973]
["bitfinex-derivatives","ETHF0:USTF0",1742451784406,0.79139,2021.7,2021.6,5.35973]
["bitfinex-derivatives","ETHF0:USTF0",1742451786606,2.19438,2021.8,2021.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1742451786802,2.19438,2021.8,2021.7,2.10489]
["bitfinex-derivatives","ETHF0:USTF0",1742451787405,1.403,2021.8,2021.7,2.10489]
["bitfinex-derivatives","ETHF0:USTF0",1742451787605,0.79876482,2021.9,2021.7,2.10489]
["bitfinex-derivatives","ETHF0:USTF0",1742451787606,0.79876482,2021.9,2021.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742451787909,0.79876482,2021.9,2021.8,2.78255]
["bitfinex-derivatives","ETHF0:USTF0",1742451788109,0.00742482,2021.9,2021.8,2.78255]
["bitfinex-derivatives","ETHF0:USTF0",1742451788502,0.79873482,2021.9,2021.8,2.78255]
["bitfinex-derivatives","ETHF0:USTF0",1742451789308,0.79873482,2021.9,2021.8,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742451789509,0.79873482,2021.9,2021.8,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1742451791512,0.79873482,2021.9,2021.8,3.42045]
["bitfinex-derivatives","ETHF0:USTF0",1742451791711,0.79873482,2021.9,2021.8,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1742451792808,0.00742482,2021.9,2021.8,3.42045]
["bitfinex-derivatives","ETHF0:USTF0",1742451793010,0.79873482,2021.9,2021.8,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1742451793211,2.14213482,2021.9,2021.8,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1742451794908,1.35082482,2021.9,2021.8,3.42045]
["bitfinex-derivatives","ETHF0:USTF0",1742451795111,2.14213482,2021.9,2021.8,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1742451795311,1.35082482,2021.9,2021.8,3.42045]
["bitfinex-derivatives","ETHF0:USTF0",1742451795510,0.00742482,2021.9,2021.8,3.42045]
["bitfinex-derivatives","ETHF0:USTF0",1742451796206,0.79873482,2021.9,2021.8,3.42045]
["bitfinex-derivatives","ETHF0:USTF0",1742451797196,0.00742482,2021.9,2021.8,3.42045]
["bitfinex-derivatives","ETHF0:USTF0",1742451797396,0.79873482,2021.9,2021.8,3.42045]
["bitfinex-derivatives","ETHF0:USTF0",1742451797605,2.20803482,2021.9,2021.8,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1742451798205,2.87923482,2021.9,2021.8,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1742451798406,2.87923482,2021.9,2021.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742451799611,2.87923482,2021.9,2021.8,2.10485]
["bitfinex-derivatives","ETHF0:USTF0",1742451800612,2.08792482,2021.9,2021.8,2.10485]
["bitfinex-derivatives","ETHF0:USTF0",1742451801409,1.41672482,2021.9,2021.8,2.10485]
["bitfinex-derivatives","ETHF0:USTF0",1742451804621,0.00742482,2021.9,2021.8,2.7818535]
["bitfinex-derivatives","ETHF0:USTF0",1742451804817,0.00742482,2021.9,2021.8,2.78184675]
["bitfinex-derivatives","ETHF0:USTF0",1742451805416,0.00742482,2021.9,2021.8,5.97084675]
["bitfinex-derivatives","ETHF0:USTF0",1742451805632,1.287,2022.3,2022.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1742451806113,5.96,2023.0,2022.9,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1742451806427,0.791,2022.7,2022.6,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742451806821,0.791,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451807320,0.79108,2022.5,2022.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451807616,3.99308,2022.5,2022.4,0.79854482]
["bitfinex-derivatives","ETHF0:USTF0",1742451808023,4.68838,2022.5,2022.4,1.34146312]
["bitfinex-derivatives","ETHF0:USTF0",1742451808215,6.03848,2022.5,2022.4,1.34146312]
["bitfinex-derivatives","ETHF0:USTF0",1742451808416,6.03848,2022.5,2022.4,0.55034312]
["bitfinex-derivatives","ETHF0:USTF0",1742451809423,6.03848,2022.5,2022.4,0.5502254]
["bitfinex-derivatives","ETHF0:USTF0",1742451809618,6.03848,2022.5,2022.4,1.3413454]
["bitfinex-derivatives","ETHF0:USTF0",1742451809814,5.2474,2022.5,2022.4,1.3413454]
["bitfinex-derivatives","ETHF0:USTF0",1742451810026,6.03848,2022.5,2022.4,1.3413454]
["bitfinex-derivatives","ETHF0:USTF0",1742451810421,6.03848,2022.5,2022.4,0.5502254]
["bitfinex-derivatives","ETHF0:USTF0",1742451810622,5.2474,2022.5,2022.4,1.3413454]
["bitfinex-derivatives","ETHF0:USTF0",1742451810816,5.2504,2022.5,2022.4,2.6234454]
["bitfinex-derivatives","ETHF0:USTF0",1742451811020,6.04148,2022.5,2022.4,1.8323254]
["bitfinex-derivatives","ETHF0:USTF0",1742451811319,6.04148,2022.5,2022.4,0.5502254]
["bitfinex-derivatives","ETHF0:USTF0",1742451812125,6.04148,2022.5,2022.4,1.3413454]
["bitfinex-derivatives","ETHF0:USTF0",1742451812422,6.04148,2022.5,2022.4,0.5502254]
["bitfinex-derivatives","ETHF0:USTF0",1742451813517,5.2504,2022.5,2022.4,1.3413454]
["bitfinex-derivatives","ETHF0:USTF0",1742451814424,5.2504,2022.5,2022.4,2.6305454]
["bitfinex-derivatives","ETHF0:USTF0",1742451814614,2.83648,2022.5,2022.4,2.6305454]
["bitfinex-derivatives","ETHF0:USTF0",1742451814814,6.03748,2022.5,2022.4,2.6305454]
["bitfinex-derivatives","ETHF0:USTF0",1742451815018,6.03748,2022.5,2022.4,2.63036665]
["bitfinex-derivatives","ETHF0:USTF0",1742451815628,5.2464,2022.5,2022.4,2.63036665]
["bitfinex-derivatives","ETHF0:USTF0",1742451815928,6.03748,2022.5,2022.4,2.63036665]
["bitfinex-derivatives","ETHF0:USTF0",1742451816128,5.2464,2022.5,2022.4,2.63036665]
["bitfinex-derivatives","ETHF0:USTF0",1742451816338,4.5511,2022.5,2022.4,3.30426665]
["bitfinex-derivatives","ETHF0:USTF0",1742451817029,4.5511,2022.5,2022.4,3.30417317]
["bitfinex-derivatives","ETHF0:USTF0",1742451817428,5.34218,2022.5,2022.4,3.30417317]
["bitfinex-derivatives","ETHF0:USTF0",1742451817820,5.2353,2022.5,2022.4,3.30417317]
["bitfinex-derivatives","ETHF0:USTF0",1742451818425,1.3501,2022.5,2022.4,3.30417317]
["bitfinex-derivatives","ETHF0:USTF0",1742451820428,2.14118,2022.5,2022.4,3.30417317]
["bitfinex-derivatives","ETHF0:USTF0",1742451821030,2.14118,2022.5,2022.4,2.76164482]
["bitfinex-derivatives","ETHF0:USTF0",1742451821326,9.1678,2022.7,2022.4,2.51292683]
["bitfinex-derivatives","ETHF0:USTF0",1742451821528,3.99884,2022.6,2022.5,0.54240201]
["bitfinex-derivatives","ETHF0:USTF0",1742451821826,3.99884,2022.6,2022.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451821827,0.79108,2022.5,2022.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451822028,5.40198,2022.5,2022.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451832834,11.36198,2022.5,2022.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451833834,11.36198,2022.5,2022.4,0.55055717]
["bitfinex-derivatives","ETHF0:USTF0",1742451834433,11.35198,2022.5,2022.4,0.55055717]
["bitfinex-derivatives","ETHF0:USTF0",1742451835537,11.35198,2022.5,2022.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451835730,11.35198,2022.5,2022.4,0.55072281]
["bitfinex-derivatives","ETHF0:USTF0",1742451837645,11.35198,2022.5,2022.4,0.55091276]
["bitfinex-derivatives","ETHF0:USTF0",1742451841343,11.35198,2022.5,2022.4,0.5509256]
["bitfinex-derivatives","ETHF0:USTF0",1742451843152,11.35198,2022.5,2022.4,0.55093501]
["bitfinex-derivatives","ETHF0:USTF0",1742451848746,11.35198,2022.5,2022.4,1.84063501]
["bitfinex-derivatives","ETHF0:USTF0",1742451851347,11.35198,2022.5,2022.4,0.55164668]
["bitfinex-derivatives","ETHF0:USTF0",1742451851544,11.35198,2022.5,2022.4,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742451851755,0.7912,2022.2,2022.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742451851935,0.7912,2022.2,2022.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742451851936,0.79124,2022.1,2022.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742451852141,2.10014,2022.1,2022.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742451852341,2.75044,2022.1,2022.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742451852948,0.79131,2021.9,2021.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451853252,7.18611,2021.9,2021.8,1.34212482]
["bitfinex-derivatives","ETHF0:USTF0",1742451854047,8.59831,2021.9,2021.8,1.34212482]
["bitfinex-derivatives","ETHF0:USTF0",1742451857554,8.59831,2021.9,2021.8,2.70532482]
["bitfinex-derivatives","ETHF0:USTF0",1742451863550,8.59831,2021.9,2021.8,3.24209834]
["bitfinex-derivatives","ETHF0:USTF0",1742451866557,8.59831,2021.9,2021.8,1.90739834]
["bitfinex-derivatives","ETHF0:USTF0",1742451867159,9.25941,2021.9,2021.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451871061,15.21941,2021.9,2021.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451871665,14.55831,2021.9,2021.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451875353,14.55831,2021.9,2021.8,0.54418913]
["bitfinex-derivatives","ETHF0:USTF0",1742451876968,11.37131,2021.9,2021.8,0.54418913]
["bitfinex-derivatives","ETHF0:USTF0",1742451877169,14.55231,2021.9,2021.8,0.54418913]
["bitfinex-derivatives","ETHF0:USTF0",1742451877965,14.55231,2021.9,2021.8,0.54443955]
["bitfinex-derivatives","ETHF0:USTF0",1742451878867,14.55231,2021.9,2021.8,1.89643955]
["bitfinex-derivatives","ETHF0:USTF0",1742451879966,14.55231,2021.9,2021.8,1.896865]
["bitfinex-derivatives","ETHF0:USTF0",1742451880966,11.37131,2021.9,2021.8,1.896865]
["bitfinex-derivatives","ETHF0:USTF0",1742451881166,14.54831,2021.9,2021.8,1.896865]
["bitfinex-derivatives","ETHF0:USTF0",1742451881564,14.54831,2021.9,2021.8,3.181965]
["bitfinex-derivatives","ETHF0:USTF0",1742451882157,11.37131,2021.9,2021.8,3.18230453]
["bitfinex-derivatives","ETHF0:USTF0",1742451882363,14.54731,2021.9,2021.8,3.18230453]
["bitfinex-derivatives","ETHF0:USTF0",1742451884064,11.37131,2021.9,2021.8,3.18230453]
["bitfinex-derivatives","ETHF0:USTF0",1742451884266,14.54631,2021.9,2021.8,3.18230453]
["bitfinex-derivatives","ETHF0:USTF0",1742451884572,13.13411,2021.9,2021.8,3.18230453]
["bitfinex-derivatives","ETHF0:USTF0",1742451885665,13.13411,2021.9,2021.8,1.83030453]
["bitfinex-derivatives","ETHF0:USTF0",1742451885872,14.53161,2021.9,2021.8,0.54520453]
["bitfinex-derivatives","ETHF0:USTF0",1742451886367,14.53161,2021.9,2021.8,0.54542829]
["bitfinex-derivatives","ETHF0:USTF0",1742451886564,14.53161,2021.9,2021.8,0.54541459]
["bitfinex-derivatives","ETHF0:USTF0",1742451888184,3.95694,2021.8,2021.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742451888465,0.79151,2021.4,2021.3,41.4876]
["bitfinex-derivatives","ETHF0:USTF0",1742451888668,3.96851,2021.4,2021.3,41.4876]
["bitfinex-derivatives","ETHF0:USTF0",1742451889468,5.28611,2021.4,2021.3,42.8086]
["bitfinex-derivatives","ETHF0:USTF0",1742451890272,5.28611,2021.4,2021.3,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742451890478,5.28611,2021.4,2021.1,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451890479,0.79159,2021.2,2021.1,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451890675,3.96759,2021.2,2021.1,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451890874,3.96759,2021.2,2021.1,42.18892482]
["bitfinex-derivatives","ETHF0:USTF0",1742451891376,3.96759,2021.2,2021.1,1.38892482]
["bitfinex-derivatives","ETHF0:USTF0",1742451900277,3.96759,2021.2,2021.1,1.91979113]
["bitfinex-derivatives","ETHF0:USTF0",1742451900682,3.96759,2021.2,2021.1,1.91974429]
["bitfinex-derivatives","ETHF0:USTF0",1742451903982,3.96759,2021.2,2021.1,1.91968035]
["bitfinex-derivatives","ETHF0:USTF0",1742451904588,7.82479,2021.2,2021.1,1.91968035]
["bitfinex-derivatives","ETHF0:USTF0",1742451904881,8.49749,2021.2,2021.1,1.91968035]
["bitfinex-derivatives","ETHF0:USTF0",1742451905481,8.49749,2021.2,2021.1,0.53818035]
["bitfinex-derivatives","ETHF0:USTF0",1742451905787,8.49749,2021.2,2021.1,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451905993,9.82529,2021.2,2021.1,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451909086,15.78529,2021.2,2021.1,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451914990,15.77429,2021.2,2021.1,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451915393,15.77429,2021.2,2021.1,0.53895878]
["bitfinex-derivatives","ETHF0:USTF0",1742451915987,15.77429,2021.2,2021.1,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451916288,15.77429,2021.2,2021.1,0.53896946]
["bitfinex-derivatives","ETHF0:USTF0",1742451918391,15.77429,2021.2,2021.1,0.53943204]
["bitfinex-derivatives","ETHF0:USTF0",1742451918795,15.77429,2021.2,2021.1,0.53953181]
["bitfinex-derivatives","ETHF0:USTF0",1742451930904,15.77429,2021.2,2021.1,0.53991216]
["bitfinex-derivatives","ETHF0:USTF0",1742451931506,15.77429,2021.2,2021.1,0.53992773]
["bitfinex-derivatives","ETHF0:USTF0",1742451932992,15.77429,2021.2,2021.1,0.54004273]
["bitfinex-derivatives","ETHF0:USTF0",1742451933202,14.45219,2021.2,2021.1,0.54004273]
["bitfinex-derivatives","ETHF0:USTF0",1742451937002,14.45219,2021.2,2021.1,0.54024737]
["bitfinex-derivatives","ETHF0:USTF0",1742451938702,13.6606,2021.2,2021.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742451938909,3.56973,2021.1,2021.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742451941407,6.77753,2021.1,2021.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742451943312,6.07093,2021.1,2021.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742451944311,12.03093,2021.1,2021.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742451947515,3.2078,2020.5,2019.2,20.76282926]
["bitfinex-derivatives","ETHF0:USTF0",1742451947810,0.79214,2019.8,2019.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742451948113,7.16994,2019.8,2019.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742451948302,0.79229,2019.4,2019.3,41.5003]
["bitfinex-derivatives","ETHF0:USTF0",1742451948507,0.79229,2019.4,2019.3,42.8225183]
["bitfinex-derivatives","ETHF0:USTF0",1742451948708,0.79229,2019.4,2019.3,42.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742451949305,0.79229,2019.4,2019.3,42.93603]
["bitfinex-derivatives","ETHF0:USTF0",1742451949513,2.15878,2019.5,2019.3,42.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742451949714,1.3665,2019.5,2019.3,42.93601]
["bitfinex-derivatives","ETHF0:USTF0",1742451949907,3.18042482,2019.6,2019.3,42.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742451950415,0.79229,2019.5,2019.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1742451950603,3.18042482,2019.6,2019.3,42.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742451950808,3.18042482,2019.6,2019.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742451950809,0.00742482,2019.6,2019.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742451951008,0.79967482,2019.6,2019.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1742451951713,0.79967482,2019.6,2019.5,2.18835]
["bitfinex-derivatives","ETHF0:USTF0",1742451952117,0.79967482,2019.6,2019.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742451952315,0.79967482,2019.6,2019.5,2.18835]
["bitfinex-derivatives","ETHF0:USTF0",1742451955113,0.79967482,2019.6,2019.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742451956314,3.97467482,2019.6,2019.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742451958019,0.79225,2019.5,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742451958321,0.79225,2019.5,2019.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742451958322,2.15085,2019.5,2019.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742451959420,0.79229,2019.4,2019.3,42.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742451959620,2.15089,2019.4,2019.3,42.93603]
["bitfinex-derivatives","ETHF0:USTF0",1742451959820,2.15089,2019.4,2019.3,42.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742451960022,5.32489,2019.4,2019.3,42.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742451960830,8.53269,2019.4,2019.3,42.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742451961019,8.53269,2019.4,2019.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742451961225,0.79237,2019.2,2019.1,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451961523,3.96837,2019.2,2019.1,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451961924,5.25607,2019.2,2019.1,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451963833,5.93767,2019.2,2019.1,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451966037,5.25607,2019.2,2019.1,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451969034,5.25207,2019.2,2019.1,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451971537,2.08007,2019.2,2019.1,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451971928,5.25707,2019.2,2019.1,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451972246,5.25707,2019.2,2019.1,1.38692482]
["bitfinex-derivatives","ETHF0:USTF0",1742451972434,2.08007,2019.2,2019.1,2.17933482]
["bitfinex-derivatives","ETHF0:USTF0",1742451972733,2.08007,2019.2,2019.1,1.38692482]
["bitfinex-derivatives","ETHF0:USTF0",1742451974136,1.2877,2019.2,2019.1,2.17933482]
["bitfinex-derivatives","ETHF0:USTF0",1742451978341,2.08007,2019.2,2019.1,2.17933482]
["bitfinex-derivatives","ETHF0:USTF0",1742451980546,1.2877,2019.2,2019.1,2.17933482]
["bitfinex-derivatives","ETHF0:USTF0",1742451981544,2.08007,2019.2,2019.1,2.17933482]
["bitfinex-derivatives","ETHF0:USTF0",1742451982442,1.2877,2019.2,2019.1,2.17933482]
["bitfinex-derivatives","ETHF0:USTF0",1742451983740,1.2877,2019.2,2019.1,2.85773482]
["bitfinex-derivatives","ETHF0:USTF0",1742451983942,2.08007,2019.2,2019.1,2.85773482]
["bitfinex-derivatives","ETHF0:USTF0",1742451984745,1.2877,2019.2,2019.1,2.85773482]
["bitfinex-derivatives","ETHF0:USTF0",1742451986450,3.96736,2019.3,2019.2,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1742451986642,5.36166,2019.3,2019.2,2.13137]
["bitfinex-derivatives","ETHF0:USTF0",1742451990051,5.36166,2019.3,2019.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742451990251,0.79237,2019.2,2019.1,0.68582482]
["bitfinex-derivatives","ETHF0:USTF0",1742451990451,0.79237,2019.2,2019.1,2.00672482]
["bitfinex-derivatives","ETHF0:USTF0",1742451990452,2.10797,2019.2,2019.1,2.00672482]
["bitfinex-derivatives","ETHF0:USTF0",1742451991255,2.10797,2019.2,2019.1,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742451999959,8.06797,2019.2,2019.1,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452002557,8.4709975,2019.2,2019.1,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452003263,8.06797,2019.2,2019.1,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452003966,8.06797,2019.2,2019.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742452005969,8.15230312,2019.2,2019.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742452007368,8.1523043,2019.2,2019.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742452012174,8.06797,2019.2,2019.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742452012675,11.22997,2019.2,2019.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742452013173,11.22997,2019.2,2019.1,1.30820482]
["bitfinex-derivatives","ETHF0:USTF0",1742452015366,9.91437,2019.2,2019.1,1.30820482]
["bitfinex-derivatives","ETHF0:USTF0",1742452015767,11.28457,2019.2,2019.1,1.30820482]
["bitfinex-derivatives","ETHF0:USTF0",1742452019075,9.91437,2019.2,2019.1,1.30820482]
["bitfinex-derivatives","ETHF0:USTF0",1742452019479,11.24277,2019.2,2019.1,1.30820482]
["bitfinex-derivatives","ETHF0:USTF0",1742452020264,9.91437,2019.2,2019.1,1.30820482]
["bitfinex-derivatives","ETHF0:USTF0",1742452021569,11.30157,2019.2,2019.1,1.30820482]
["bitfinex-derivatives","ETHF0:USTF0",1742452023574,5.34157,2019.2,2019.1,1.30820482]
["bitfinex-derivatives","ETHF0:USTF0",1742452029782,0.79237,2019.2,2019.1,1.30820482]
["bitfinex-derivatives","ETHF0:USTF0",1742452030087,3.95237,2019.2,2019.1,1.30820482]
["bitfinex-derivatives","ETHF0:USTF0",1742452032389,5.27597,2019.2,2019.1,1.30820482]
["bitfinex-derivatives","ETHF0:USTF0",1742452037481,5.27597,2019.2,2019.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742452039082,11.32030248,2019.2,2019.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742452042188,11.32030342,2019.2,2019.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742452043391,12.11411798,2019.2,2019.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742452043590,1.98104,2019.1,2018.0,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742452043787,0.79273,2018.3,2018.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1742452043987,0.79273,2018.3,2018.2,41.4693]
["bitfinex-derivatives","ETHF0:USTF0",1742452046889,0.79273,2018.3,2018.2,43.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742452047096,0.79272,2018.4,2018.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1742452047482,3.96709482,2018.5,2018.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1742452047784,0.00742482,2018.5,2018.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1742452048298,0.00742482,2018.5,2018.4,3.29269]
["bitfinex-derivatives","ETHF0:USTF0",1742452048797,0.79265,2018.5,2018.4,3.29269]
["bitfinex-derivatives","ETHF0:USTF0",1742452049593,4.00043,2018.6,2018.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1742452049790,0.79263,2018.6,2018.5,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1742452050293,6.7526,2018.7,2018.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1742452050595,6.7526,2018.7,2018.6,1.48141]
["bitfinex-derivatives","ETHF0:USTF0",1742452050795,6.7526,2018.7,2018.6,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1742452051197,6.7526,2018.7,2018.6,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1742452051390,5.96,2018.7,2018.6,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1742452051589,6.75257,2018.7,2018.6,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1742452051791,6.75257,2018.7,2018.6,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1742452051991,5.96,2018.7,2018.6,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1742452052394,0.79998482,2018.8,2018.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1742452053105,0.79257,2018.7,2018.6,1.48137]
["bitfinex-derivatives","ETHF0:USTF0",1742452053296,0.79997482,2018.8,2018.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1742452053997,0.00742482,2018.8,2018.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1742452054301,0.00742482,2018.8,2018.7,3.29257]
["bitfinex-derivatives","ETHF0:USTF0",1742452055201,0.79247,2019.0,2018.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1742452056597,0.79249,2018.9,2018.8,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1742452057003,0.79249,2018.9,2018.8,6.5003]
["bitfinex-derivatives","ETHF0:USTF0",1742452058704,0.79248,2019.0,2018.9,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1742452059699,0.79248,2019.0,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452059700,0.79249,2018.9,2018.8,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1742452060104,0.79249,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452060304,0.79249,2018.9,2018.8,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742452062598,0.79249,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452063100,0.79249,2018.9,2018.8,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742452063295,0.79249,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452063708,0.79249,2018.9,2018.8,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1742452064302,0.79249,2018.9,2018.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742452064703,2.16069,2018.9,2018.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742452066100,0.79257,2018.7,2018.6,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742452066606,0.79257,2018.7,2018.6,4.63941]
["bitfinex-derivatives","ETHF0:USTF0",1742452067208,0.79257,2018.7,2018.6,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742452067408,0.79257,2018.7,2018.6,5.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742452067409,2.13827,2018.7,2018.6,5.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742452067710,1.3457,2018.7,2018.6,5.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742452069003,2.13827,2018.7,2018.6,5.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742452072511,2.13827,2018.7,2018.6,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742452073114,2.13827,2018.7,2018.6,2.80421]
["bitfinex-derivatives","ETHF0:USTF0",1742452073914,2.13827,2018.7,2018.6,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742452074115,2.13827,2018.7,2018.6,2.80421]
["bitfinex-derivatives","ETHF0:USTF0",1742452074515,0.79261,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452074812,2.16221,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452075013,2.86221,2018.6,2018.5,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1742452075613,2.86221,2018.6,2018.5,5.35945]
["bitfinex-derivatives","ETHF0:USTF0",1742452079117,2.0696,2018.6,2018.5,5.35945]
["bitfinex-derivatives","ETHF0:USTF0",1742452079619,1.3696,2018.6,2018.5,5.35945]
["bitfinex-derivatives","ETHF0:USTF0",1742452081122,1.3696,2018.6,2018.5,8.51445]
["bitfinex-derivatives","ETHF0:USTF0",1742452081315,4.00029,2019.0,2018.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1742452081516,3.2078,2019.0,2018.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1742452081716,1.49962,2019.1,2019.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1742452082523,0.79249,2019.0,2018.9,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1742452082723,2.11779,2019.0,2018.9,2.09225]
["bitfinex-derivatives","ETHF0:USTF0",1742452082918,2.11779,2019.0,2018.9,2.09229]
["bitfinex-derivatives","ETHF0:USTF0",1742452083112,0.79249,2018.9,2018.8,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1742452083318,2.11779,2018.9,2018.8,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1742452083510,0.79253,2018.8,2018.7,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742452083714,0.79261,2018.7,2018.6,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1742452083915,0.79261,2018.7,2018.6,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1742452084123,2.11791,2018.7,2018.6,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1742452084424,2.11791,2018.7,2018.6,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1742452084620,2.11787,2018.7,2018.6,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1742452085218,2.11787,2018.7,2018.6,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1742452085615,0.79261,2018.6,2018.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1742452085817,0.79269,2018.4,2018.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742452086123,0.79269,2018.4,2018.3,6.75273]
["bitfinex-derivatives","ETHF0:USTF0",1742452086320,0.79269,2018.4,2018.3,7.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742452086721,2.09289,2018.4,2018.3,8.12703]
["bitfinex-derivatives","ETHF0:USTF0",1742452087723,2.09289,2018.4,2018.3,2.16703]
["bitfinex-derivatives","ETHF0:USTF0",1742452088927,0.79273,2018.3,2018.2,44.80055]
["bitfinex-derivatives","ETHF0:USTF0",1742452089128,2.07613,2018.3,2018.2,46.08695]
["bitfinex-derivatives","ETHF0:USTF0",1742452090220,2.07613,2018.3,2018.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742452090825,2.07613,2018.3,2018.2,44.80056]
["bitfinex-derivatives","ETHF0:USTF0",1742452091026,2.07613,2018.3,2018.2,46.08696]
["bitfinex-derivatives","ETHF0:USTF0",1742452092126,2.07613,2018.3,2018.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742452093126,2.07613,2018.3,2018.2,44.80056]
["bitfinex-derivatives","ETHF0:USTF0",1742452093627,2.07613,2018.3,2018.2,46.19146]
["bitfinex-derivatives","ETHF0:USTF0",1742452094618,2.07613,2018.3,2018.2,45.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742452095618,2.07613,2018.3,2018.2,46.19146]
["bitfinex-derivatives","ETHF0:USTF0",1742452095815,1.2834,2018.3,2018.2,46.19146]
["bitfinex-derivatives","ETHF0:USTF0",1742452096526,2.07613,2018.3,2018.2,46.19146]
["bitfinex-derivatives","ETHF0:USTF0",1742452096922,2.07613,2018.3,2018.2,45.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742452097120,2.07613,2018.3,2018.2,46.19146]
["bitfinex-derivatives","ETHF0:USTF0",1742452098118,1.2834,2018.3,2018.2,46.19146]
["bitfinex-derivatives","ETHF0:USTF0",1742452099317,2.07613,2018.3,2018.2,46.19146]
["bitfinex-derivatives","ETHF0:USTF0",1742452103629,2.07613,2018.3,2018.2,45.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742452103823,2.07613,2018.3,2018.2,46.19146]
["bitfinex-derivatives","ETHF0:USTF0",1742452104027,2.07613,2018.3,2018.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742452104217,2.07613,2018.3,2018.2,44.80056]
["bitfinex-derivatives","ETHF0:USTF0",1742452104620,2.07613,2018.3,2018.2,46.19266]
["bitfinex-derivatives","ETHF0:USTF0",1742452105931,2.07613,2018.3,2018.2,45.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742452107927,2.07613,2018.3,2018.2,42.1921]
["bitfinex-derivatives","ETHF0:USTF0",1742452108533,2.07613,2018.3,2018.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452109523,0.7928,2018.1,2018.0,2.17856482]
["bitfinex-derivatives","ETHF0:USTF0",1742452109728,0.7928,2018.1,2018.0,1.38572482]
["bitfinex-derivatives","ETHF0:USTF0",1742452109928,0.7928,2018.1,2018.0,42.97856482]
["bitfinex-derivatives","ETHF0:USTF0",1742452110124,2.1653,2018.1,2018.0,42.97856482]
["bitfinex-derivatives","ETHF0:USTF0",1742452111035,2.1653,2018.1,2018.0,42.18572482]
["bitfinex-derivatives","ETHF0:USTF0",1742452112027,2.1653,2018.1,2018.0,42.97856482]
["bitfinex-derivatives","ETHF0:USTF0",1742452113934,2.1653,2018.1,2018.0,42.18572482]
["bitfinex-derivatives","ETHF0:USTF0",1742452114232,2.1653,2018.1,2018.0,42.97856482]
["bitfinex-derivatives","ETHF0:USTF0",1742452114435,2.1653,2018.1,2018.0,42.18572482]
["bitfinex-derivatives","ETHF0:USTF0",1742452114829,2.1653,2018.1,2018.0,40.80742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452115035,2.837,2018.1,2018.0,40.80742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452116226,2.837,2018.1,2018.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452116530,0.793,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452116734,0.793,2017.6,2017.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742452117437,2.2037,2017.6,2017.5,45.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742452118131,2.2037,2017.6,2017.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742452118730,2.2037,2017.6,2017.5,45.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742452119336,2.2037,2017.6,2017.5,46.17764]
["bitfinex-derivatives","ETHF0:USTF0",1742452119731,2.8961,2017.6,2017.5,45.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742452121138,2.8961,2017.6,2017.5,46.17764]
["bitfinex-derivatives","ETHF0:USTF0",1742452121442,2.8961,2017.6,2017.5,45.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742452121738,2.8961,2017.6,2017.5,46.17764]
["bitfinex-derivatives","ETHF0:USTF0",1742452121944,2.1031,2017.6,2017.5,46.17764]
["bitfinex-derivatives","ETHF0:USTF0",1742452122133,2.8961,2017.6,2017.5,46.17764]
["bitfinex-derivatives","ETHF0:USTF0",1742452122435,2.8961,2017.6,2017.5,45.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742452122940,2.8961,2017.6,2017.5,46.17764]
["bitfinex-derivatives","ETHF0:USTF0",1742452123742,2.8961,2017.6,2017.5,45.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742452124443,2.8961,2017.6,2017.5,46.17764]
["bitfinex-derivatives","ETHF0:USTF0",1742452125146,2.1031,2017.6,2017.5,46.17764]
["bitfinex-derivatives","ETHF0:USTF0",1742452125833,2.8961,2017.6,2017.5,46.17764]
["bitfinex-derivatives","ETHF0:USTF0",1742452126135,2.2037,2017.6,2017.5,46.17764]
["bitfinex-derivatives","ETHF0:USTF0",1742452126548,2.2037,2017.6,2017.5,45.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742452127138,2.2037,2017.6,2017.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742452127333,2.88,2017.6,2017.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742452127642,2.2037,2017.6,2017.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742452127839,1.4107,2017.6,2017.5,46.13354]
["bitfinex-derivatives","ETHF0:USTF0",1742452128946,2.2037,2017.6,2017.5,46.13354]
["bitfinex-derivatives","ETHF0:USTF0",1742452129336,1.4107,2017.6,2017.5,46.13354]
["bitfinex-derivatives","ETHF0:USTF0",1742452134441,0.80034482,2017.8,2017.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1742452134442,0.00742482,2017.8,2017.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1742452134642,0.79296,2017.7,2017.6,2.82167]
["bitfinex-derivatives","ETHF0:USTF0",1742452135836,2.17256,2017.7,2017.6,2.82167]
["bitfinex-derivatives","ETHF0:USTF0",1742452136345,2.17256,2017.7,2017.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742452136551,2.84996,2017.7,2017.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742452136953,0.793,2017.6,2017.5,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742452137252,2.1845,2017.6,2017.5,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742452137451,2.1845,2017.6,2017.5,44.80083]
["bitfinex-derivatives","ETHF0:USTF0",1742452137650,2.1845,2017.6,2017.5,46.13363]
["bitfinex-derivatives","ETHF0:USTF0",1742452138252,2.1845,2017.6,2017.5,42.92583]
["bitfinex-derivatives","ETHF0:USTF0",1742452139352,2.1845,2017.6,2017.5,42.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742452139555,2.1845,2017.6,2017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452140753,2.1845,2017.6,2017.5,41.59304]
["bitfinex-derivatives","ETHF0:USTF0",1742452141654,2.1845,2017.6,2017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452142457,2.1845,2017.6,2017.5,41.59304]
["bitfinex-derivatives","ETHF0:USTF0",1742452142757,2.1845,2017.6,2017.5,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1742452142958,0.79304,2017.5,2017.4,2.81425]
["bitfinex-derivatives","ETHF0:USTF0",1742452143152,1.2929,2017.5,2017.4,43.61425]
["bitfinex-derivatives","ETHF0:USTF0",1742452143343,2.08594,2017.5,2017.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452143549,0.79308,2017.4,2017.3,1.38332482]
["bitfinex-derivatives","ETHF0:USTF0",1742452143744,2.73448,2017.4,2017.3,1.38332482]
["bitfinex-derivatives","ETHF0:USTF0",1742452144162,2.73448,2017.4,2017.3,42.18332482]
["bitfinex-derivatives","ETHF0:USTF0",1742452144852,2.73448,2017.4,2017.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452146349,2.73448,2017.4,2017.3,0.80054482]
["bitfinex-derivatives","ETHF0:USTF0",1742452146756,2.73448,2017.4,2017.3,2.11114482]
["bitfinex-derivatives","ETHF0:USTF0",1742452146956,2.73448,2017.4,2017.3,0.80054482]
["bitfinex-derivatives","ETHF0:USTF0",1742452147157,2.73448,2017.4,2017.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452150762,1.2929,2017.4,2017.3,0.80054482]
["bitfinex-derivatives","ETHF0:USTF0",1742452150965,1.2929,2017.4,2017.3,2.76124482]
["bitfinex-derivatives","ETHF0:USTF0",1742452150966,5.24298,2017.4,2017.3,2.76124482]
["bitfinex-derivatives","ETHF0:USTF0",1742452152767,5.24298,2017.4,2017.3,1.96812482]
["bitfinex-derivatives","ETHF0:USTF0",1742452152968,5.24298,2017.4,2017.3,2.76124482]
["bitfinex-derivatives","ETHF0:USTF0",1742452153557,5.24298,2017.4,2017.3,1.96812482]
["bitfinex-derivatives","ETHF0:USTF0",1742452153763,5.24298,2017.4,2017.3,2.76124482]
["bitfinex-derivatives","ETHF0:USTF0",1742452158373,5.24298,2017.4,2017.3,1.96812482]
["bitfinex-derivatives","ETHF0:USTF0",1742452158867,5.24298,2017.4,2017.3,2.76124482]
["bitfinex-derivatives","ETHF0:USTF0",1742452159067,5.24298,2017.4,2017.3,1.96812482]
["bitfinex-derivatives","ETHF0:USTF0",1742452159369,5.24298,2017.4,2017.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452160070,5.24298,2017.4,2017.3,0.80054482]
["bitfinex-derivatives","ETHF0:USTF0",1742452160372,4.4499,2017.4,2017.3,2.17804482]
["bitfinex-derivatives","ETHF0:USTF0",1742452160969,5.24298,2017.4,2017.3,2.17804482]
["bitfinex-derivatives","ETHF0:USTF0",1742452162566,2.08598,2017.4,2017.3,2.17804482]
["bitfinex-derivatives","ETHF0:USTF0",1742452163059,2.08598,2017.4,2017.3,1.38492482]
["bitfinex-derivatives","ETHF0:USTF0",1742452164059,2.08598,2017.4,2017.3,2.17804482]
["bitfinex-derivatives","ETHF0:USTF0",1742452164371,2.08598,2017.4,2017.3,1.38492482]
["bitfinex-derivatives","ETHF0:USTF0",1742452164573,2.74268,2017.4,2017.3,1.38492482]
["bitfinex-derivatives","ETHF0:USTF0",1742452165567,2.74268,2017.4,2017.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452166366,2.74268,2017.4,2017.3,1.28712482]
["bitfinex-derivatives","ETHF0:USTF0",1742452166973,2.74268,2017.4,2017.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452169867,11.91048,2017.4,2017.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452176676,14.41048,2017.4,2017.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452179976,11.91048,2017.4,2017.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452186581,8.70268,2017.4,2017.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452186772,11.91048,2017.4,2017.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452188282,14.49489076,2017.4,2017.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742452189677,11.99489076,2017.4,2017.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742452189878,14.49489076,2017.4,2017.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742452191268,14.49489421,2017.4,2017.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742452194591,14.4948945,2017.4,2017.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742452196385,14.49489294,2017.4,2017.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742452197983,14.41048,2017.4,2017.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742452198184,14.49489711,2017.4,2017.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742452198582,14.49489724,2017.4,2017.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742452199784,14.41048,2017.4,2017.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742452199984,15.29036778,2017.4,2017.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742452200488,15.29039186,2017.4,2017.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742452201083,16.19039599,2017.4,2017.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742452201487,0.79332,2016.8,2016.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742452201681,7.15912,2016.8,2016.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742452202188,8.49982,2016.8,2016.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742452202589,7.15912,2016.8,2016.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742452206495,8.51852,2016.8,2016.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742452209497,8.51852,2016.8,2016.5,1.31752482]
["bitfinex-derivatives","ETHF0:USTF0",1742452209498,0.79339,2016.6,2016.5,0.64972482]
["bitfinex-derivatives","ETHF0:USTF0",1742452209691,3.95139,2016.6,2016.5,0.64972482]
["bitfinex-derivatives","ETHF0:USTF0",1742452209995,3.95139,2016.6,2016.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742452210196,5.23289,2016.6,2016.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742452210399,11.19289,2016.6,2016.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742452210592,13.69289,2016.6,2016.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742452210794,13.77731922,2016.6,2016.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742452211194,13.77731604,2016.6,2016.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742452211395,0.79355,2016.2,2016.1,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742452211595,0.79359,2016.1,2016.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742452211800,2.07509,2016.1,2016.0,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742452212106,2.07509,2016.1,2016.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742452212896,0.79359,2016.1,2016.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742452213102,3.95159,2016.1,2016.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742452216906,3.95159,2016.1,2016.0,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1742452217809,0.79359,2016.1,2016.0,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1742452218705,0.79359,2016.1,2016.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742452219107,0.79359,2016.1,2016.0,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1742452220909,0.79359,2016.1,2016.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742452221312,0.79359,2016.1,2016.0,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1742452222816,0.79359,2016.1,2016.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742452223005,0.79359,2016.1,2016.0,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1742452224309,0.79359,2016.1,2016.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742452224510,0.79359,2016.1,2016.0,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1742452224711,0.79359,2016.1,2016.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742452225410,2.17189,2016.1,2016.0,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742452227417,0.79363,2016.0,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452227716,5.25743,2016.0,2015.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742452228916,5.25743,2016.0,2015.9,2.13067]
["bitfinex-derivatives","ETHF0:USTF0",1742452229117,5.25743,2016.0,2015.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742452230009,0.79367,2015.9,2015.8,0.6661499]
["bitfinex-derivatives","ETHF0:USTF0",1742452230209,2.07767,2015.9,2015.8,0.6661499]
["bitfinex-derivatives","ETHF0:USTF0",1742452231214,2.07767,2015.9,2015.8,1.9880499]
["bitfinex-derivatives","ETHF0:USTF0",1742452231622,2.07767,2015.9,2015.8,0.6661499]
["bitfinex-derivatives","ETHF0:USTF0",1742452231814,2.07767,2015.9,2015.8,0.0049499]
["bitfinex-derivatives","ETHF0:USTF0",1742452239726,8.03767,2015.9,2015.8,0.0049499]
["bitfinex-derivatives","ETHF0:USTF0",1742452247236,11.19667,2015.9,2015.8,0.0049499]
["bitfinex-derivatives","ETHF0:USTF0",1742452249333,5.23667,2015.9,2015.8,0.0049499]
["bitfinex-derivatives","ETHF0:USTF0",1742452257635,5.23667,2015.9,2015.8,1.3630499]
["bitfinex-derivatives","ETHF0:USTF0",1742452260444,5.23667,2015.9,2015.8,2.1567599]
["bitfinex-derivatives","ETHF0:USTF0",1742452260734,5.23667,2015.9,2015.8,1.3630499]
["bitfinex-derivatives","ETHF0:USTF0",1742452263544,5.23667,2015.9,2015.8,2.1567599]
["bitfinex-derivatives","ETHF0:USTF0",1742452263846,5.23667,2015.9,2015.8,1.3630499]
["bitfinex-derivatives","ETHF0:USTF0",1742452267054,4.443,2015.9,2015.8,2.1567599]
["bitfinex-derivatives","ETHF0:USTF0",1742452267239,5.23667,2015.9,2015.8,2.1567599]
["bitfinex-derivatives","ETHF0:USTF0",1742452267439,4.443,2015.9,2015.8,2.1567599]
["bitfinex-derivatives","ETHF0:USTF0",1742452267640,3.2078,2016.1,2015.8,1.3630499]
["bitfinex-derivatives","ETHF0:USTF0",1742452267841,3.2078,2016.1,2016.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1742452268042,4.00139,2016.1,2016.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1742452268238,4.00139,2016.1,2016.0,2.12893]
["bitfinex-derivatives","ETHF0:USTF0",1742452268440,4.594,2016.1,2016.0,2.12893]
["bitfinex-derivatives","ETHF0:USTF0",1742452268855,5.38759,2016.1,2016.0,2.12893]
["bitfinex-derivatives","ETHF0:USTF0",1742452269045,4.594,2016.1,2016.0,2.12893]
["bitfinex-derivatives","ETHF0:USTF0",1742452269348,0.79354,2016.3,2016.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1742452269553,2.17974,2016.3,2016.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1742452270053,2.17974,2016.3,2016.2,2.18802]
["bitfinex-derivatives","ETHF0:USTF0",1742452270553,7.1603,2016.4,2016.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1742452270747,7.16027,2016.4,2016.3,2.12881]
["bitfinex-derivatives","ETHF0:USTF0",1742452270945,4.00127,2016.4,2016.3,2.12881]
["bitfinex-derivatives","ETHF0:USTF0",1742452271951,4.00127,2016.4,2016.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742452272158,5.38837,2016.4,2016.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742452272750,5.38837,2016.4,2016.3,2.12881]
["bitfinex-derivatives","ETHF0:USTF0",1742452272958,5.38837,2016.4,2016.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742452273450,3.95141,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742452273657,2.18049,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742452273856,5.33849,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742452274256,5.33849,2016.6,2016.5,2.14093]
["bitfinex-derivatives","ETHF0:USTF0",1742452274447,1.3871,2016.6,2016.5,2.14093]
["bitfinex-derivatives","ETHF0:USTF0",1742452274646,2.18049,2016.6,2016.5,2.14093]
["bitfinex-derivatives","ETHF0:USTF0",1742452274856,2.18049,2016.6,2016.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742452275053,2.18049,2016.6,2016.5,42.94093]
["bitfinex-derivatives","ETHF0:USTF0",1742452275653,2.18049,2016.6,2016.5,42.1475]
["bitfinex-derivatives","ETHF0:USTF0",1742452276250,2.18049,2016.6,2016.5,42.94093]
["bitfinex-derivatives","ETHF0:USTF0",1742452276454,1.3871,2016.6,2016.5,42.94093]
["bitfinex-derivatives","ETHF0:USTF0",1742452276760,2.18049,2016.6,2016.5,42.94093]
["bitfinex-derivatives","ETHF0:USTF0",1742452278057,1.3871,2016.6,2016.5,42.94093]
["bitfinex-derivatives","ETHF0:USTF0",1742452278364,2.18049,2016.6,2016.5,42.94093]
["bitfinex-derivatives","ETHF0:USTF0",1742452278564,2.18049,2016.6,2016.5,2.14093]
["bitfinex-derivatives","ETHF0:USTF0",1742452279355,1.3871,2016.6,2016.5,3.53983]
["bitfinex-derivatives","ETHF0:USTF0",1742452280862,2.18049,2016.6,2016.5,3.53983]
["bitfinex-derivatives","ETHF0:USTF0",1742452281761,1.3871,2016.6,2016.5,6.74763]
["bitfinex-derivatives","ETHF0:USTF0",1742452282153,0.79339,2016.6,2016.5,5.9542]
["bitfinex-derivatives","ETHF0:USTF0",1742452282560,0.79339,2016.6,2016.5,6.74763]
["bitfinex-derivatives","ETHF0:USTF0",1742452283555,0.79339,2016.6,2016.5,5.9542]
["bitfinex-derivatives","ETHF0:USTF0",1742452283759,1.43549,2016.6,2016.5,5.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742452284064,1.43549,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452284359,1.43549,2016.6,2016.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742452284360,0.79343,2016.5,2016.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742452284668,2.17643,2016.5,2016.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742452285164,2.17643,2016.5,2016.4,2.20157]
["bitfinex-derivatives","ETHF0:USTF0",1742452287563,2.17643,2016.5,2016.4,2.90637]
["bitfinex-derivatives","ETHF0:USTF0",1742452288357,1.383,2016.5,2016.4,2.90637]
["bitfinex-derivatives","ETHF0:USTF0",1742452288964,2.17643,2016.5,2016.4,2.90637]
["bitfinex-derivatives","ETHF0:USTF0",1742452294765,2.17643,2016.5,2016.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742452294968,0.79347,2016.4,2016.3,44.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742452295169,2.74917,2016.4,2016.3,44.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742452295471,2.74917,2016.4,2016.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742452295665,2.74917,2016.4,2016.3,44.80131]
["bitfinex-derivatives","ETHF0:USTF0",1742452295869,2.74917,2016.4,2016.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742452296267,2.74917,2016.4,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452297170,2.74917,2016.4,2016.3,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1742452297372,1.3068,2016.4,2016.3,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1742452297666,1.3068,2016.4,2016.3,5.29831]
["bitfinex-derivatives","ETHF0:USTF0",1742452298261,1.3068,2016.4,2016.3,46.09831]
["bitfinex-derivatives","ETHF0:USTF0",1742452304569,0.6421,2016.6,2016.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742452305174,0.6507,2016.7,2016.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1742452305771,1.9689,2016.7,2016.6,2.08049]
["bitfinex-derivatives","ETHF0:USTF0",1742452306477,2.76225,2016.7,2016.6,2.08049]
["bitfinex-derivatives","ETHF0:USTF0",1742452307074,1.9689,2016.7,2016.6,2.08049]
["bitfinex-derivatives","ETHF0:USTF0",1742452307476,1.3182,2016.7,2016.6,2.08049]
["bitfinex-derivatives","ETHF0:USTF0",1742452312579,1.3182,2016.7,2016.6,8.44529]
["bitfinex-derivatives","ETHF0:USTF0",1742452312782,1.3182,2016.7,2016.6,49.24529]
["bitfinex-derivatives","ETHF0:USTF0",1742452314483,2.11155,2016.7,2016.6,49.24529]
["bitfinex-derivatives","ETHF0:USTF0",1742452314886,2.11155,2016.7,2016.6,47.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742452315079,2.78405,2016.7,2016.6,6.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742452315278,2.78405,2016.7,2016.6,3.95039]
["bitfinex-derivatives","ETHF0:USTF0",1742452315483,2.78405,2016.7,2016.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1742452315686,0.79339,2016.6,2016.5,41.59341]
["bitfinex-derivatives","ETHF0:USTF0",1742452315889,2.88449,2016.6,2016.5,41.59341]
["bitfinex-derivatives","ETHF0:USTF0",1742452316381,2.0911,2016.6,2016.5,42.96931]
["bitfinex-derivatives","ETHF0:USTF0",1742452320386,1.3945,2016.6,2016.5,42.96931]
["bitfinex-derivatives","ETHF0:USTF0",1742452322283,0.66902482,2016.8,2016.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1742452322484,1.98202482,2016.8,2016.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1742452322692,2.77534482,2016.8,2016.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1742452322892,2.77534482,2016.8,2016.7,2.85415]
["bitfinex-derivatives","ETHF0:USTF0",1742452323483,1.32042482,2016.8,2016.7,2.85415]
["bitfinex-derivatives","ETHF0:USTF0",1742452323686,1.32042482,2016.8,2016.7,3.53125]
["bitfinex-derivatives","ETHF0:USTF0",1742452325993,0.00742482,2016.8,2016.7,3.53125]
["bitfinex-derivatives","ETHF0:USTF0",1742452326587,0.00742482,2016.8,2016.7,44.33125]
["bitfinex-derivatives","ETHF0:USTF0",1742452326986,3.2078,2017.5,2016.7,56.33442864]
["bitfinex-derivatives","ETHF0:USTF0",1742452327290,0.7086,2017.3,2017.2,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1742452327486,0.7086,2017.3,2017.2,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1742452328391,2.0657,2017.3,2017.2,2.77356]
["bitfinex-derivatives","ETHF0:USTF0",1742452330890,1.3571,2017.3,2017.2,2.77356]
["bitfinex-derivatives","ETHF0:USTF0",1742452332691,3.86712482,2017.5,2017.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1742452332887,4.66018482,2017.5,2017.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1742452333199,3.86712482,2017.5,2017.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1742452333700,0.79308,2017.4,2017.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742452334000,1.3697,2017.4,2017.3,3.94912]
["bitfinex-derivatives","ETHF0:USTF0",1742452334301,1.3697,2017.4,2017.3,44.74912]
["bitfinex-derivatives","ETHF0:USTF0",1742452334488,1.3697,2017.4,2017.3,46.03762]
["bitfinex-derivatives","ETHF0:USTF0",1742452335999,1.3697,2017.4,2017.3,5.23762]
["bitfinex-derivatives","ETHF0:USTF0",1742452337002,1.3697,2017.4,2017.2,41.4517]
["bitfinex-derivatives","ETHF0:USTF0",1742452337200,0.79312,2017.3,2017.2,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742452337399,1.46242,2017.3,2017.2,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742452337702,1.46242,2017.3,2017.2,44.74916]
["bitfinex-derivatives","ETHF0:USTF0",1742452337894,1.46242,2017.3,2017.2,41.59316]
["bitfinex-derivatives","ETHF0:USTF0",1742452339199,1.46242,2017.3,2017.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452339604,0.79316,2017.2,2017.1,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742452339804,2.78856,2017.2,2017.1,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742452339994,2.78856,2017.2,2017.1,47.957]
["bitfinex-derivatives","ETHF0:USTF0",1742452340894,2.78856,2017.2,2017.1,47.1638]
["bitfinex-derivatives","ETHF0:USTF0",1742452341096,2.78856,2017.2,2017.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742452342596,5.99636,2017.2,2017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452342904,5.99636,2017.2,2017.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452342905,0.7932,2017.1,2017.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452343093,2.1592,2017.1,2017.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452344295,2.1592,2017.1,2017.0,0.80066482]
["bitfinex-derivatives","ETHF0:USTF0",1742452344506,1.366,2017.1,2017.0,0.80066482]
["bitfinex-derivatives","ETHF0:USTF0",1742452345190,1.366,2017.1,2017.0,2.19356482]
["bitfinex-derivatives","ETHF0:USTF0",1742452345794,1.366,2017.1,2017.0,42.99356482]
["bitfinex-derivatives","ETHF0:USTF0",1742452347301,1.366,2017.1,2017.0,46.20136482]
["bitfinex-derivatives","ETHF0:USTF0",1742452348203,2.1592,2017.1,2017.0,45.40812482]
["bitfinex-derivatives","ETHF0:USTF0",1742452348403,2.1592,2017.1,2017.0,46.20136482]
["bitfinex-derivatives","ETHF0:USTF0",1742452349706,1.366,2017.1,2017.0,46.20136482]
["bitfinex-derivatives","ETHF0:USTF0",1742452351003,2.1592,2017.1,2017.0,45.40812482]
["bitfinex-derivatives","ETHF0:USTF0",1742452351210,2.1592,2017.1,2017.0,47.17122482]
["bitfinex-derivatives","ETHF0:USTF0",1742452351810,2.8165,2017.1,2017.0,47.96446482]
["bitfinex-derivatives","ETHF0:USTF0",1742452352012,2.8165,2017.1,2017.0,43.96342482]
["bitfinex-derivatives","ETHF0:USTF0",1742452352311,2.8165,2017.1,2017.0,44.75666482]
["bitfinex-derivatives","ETHF0:USTF0",1742452352811,2.8165,2017.1,2017.0,43.96342482]
["bitfinex-derivatives","ETHF0:USTF0",1742452353106,2.8165,2017.1,2017.0,40.80742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452353303,2.8165,2017.1,2017.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452354011,2.8165,2017.1,2017.0,0.80066482]
["bitfinex-derivatives","ETHF0:USTF0",1742452354709,2.8165,2017.1,2017.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452354911,2.8165,2017.1,2017.0,0.80066482]
["bitfinex-derivatives","ETHF0:USTF0",1742452355412,2.8165,2017.1,2017.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452363122,2.8165,2017.1,2017.0,0.80066482]
["bitfinex-derivatives","ETHF0:USTF0",1742452363321,2.8165,2017.1,2017.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452366220,5.9725,2017.1,2017.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452377338,9.1803,2017.1,2017.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452388038,9.1803,2017.1,2017.0,0.70842482]
["bitfinex-derivatives","ETHF0:USTF0",1742452388944,9.1803,2017.1,2017.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452389139,0.79335,2016.7,2016.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742452389450,0.79335,2016.7,2016.6,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1742452390147,3.94935,2016.7,2016.6,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1742452390341,5.25515,2016.7,2016.6,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1742452391852,0.79339,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452392055,2.09919,2016.6,2016.5,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742452394051,2.09919,2016.6,2016.4,0.0049499]
["bitfinex-derivatives","ETHF0:USTF0",1742452394052,0.79343,2016.5,2016.4,0.0049499]
["bitfinex-derivatives","ETHF0:USTF0",1742452394246,9.81093,2016.5,2016.4,0.0049499]
["bitfinex-derivatives","ETHF0:USTF0",1742452406356,9.16683,2016.5,2016.4,0.0049499]
["bitfinex-derivatives","ETHF0:USTF0",1742452406860,9.16683,2016.5,2016.4,1.3622499]
["bitfinex-derivatives","ETHF0:USTF0",1742452408368,9.16783,2016.5,2016.4,2.0472499]
["bitfinex-derivatives","ETHF0:USTF0",1742452410561,9.16783,2016.5,2016.4,0.6899499]
["bitfinex-derivatives","ETHF0:USTF0",1742452410761,9.16783,2016.5,2016.4,0.0049499]
["bitfinex-derivatives","ETHF0:USTF0",1742452416862,9.16783,2016.5,2016.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742452416863,1.98369,2016.4,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452417185,1.98369,2016.4,2015.3,1.58266431]
["bitfinex-derivatives","ETHF0:USTF0",1742452417186,0.79387,2015.4,2015.3,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1742452417359,0.79387,2015.4,2015.3,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1742452417668,0.79387,2015.4,2015.3,4.64341]
["bitfinex-derivatives","ETHF0:USTF0",1742452417864,0.79387,2015.4,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452418161,0.79387,2015.4,2015.3,4.64341]
["bitfinex-derivatives","ETHF0:USTF0",1742452418366,0.79387,2015.4,2015.3,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1742452418569,0.79387,2015.4,2015.3,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1742452418767,0.79385,2015.5,2015.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1742452419170,0.80124482,2015.6,2015.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1742452419663,0.00742482,2015.6,2015.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1742452419870,0.79372,2015.8,2015.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1742452420660,0.79372,2015.8,2015.7,2.13815]
["bitfinex-derivatives","ETHF0:USTF0",1742452421262,0.79372,2015.8,2015.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742452421655,0.79372,2015.8,2015.7,2.13815]
["bitfinex-derivatives","ETHF0:USTF0",1742452422869,0.79372,2015.8,2015.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742452424062,2.20862,2015.8,2015.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742452424371,0.79375,2015.7,2015.6,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1742452424567,2.20865,2015.7,2015.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742452424970,0.79379,2015.6,2015.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452425170,6.03769,2015.6,2015.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452425967,5.36569,2015.6,2015.5,2.11785482]
["bitfinex-derivatives","ETHF0:USTF0",1742452426166,4.5719,2015.6,2015.5,2.11785482]
["bitfinex-derivatives","ETHF0:USTF0",1742452426471,5.36569,2015.6,2015.5,2.11785482]
["bitfinex-derivatives","ETHF0:USTF0",1742452427073,5.36569,2015.6,2015.5,1.32402482]
["bitfinex-derivatives","ETHF0:USTF0",1742452427378,5.36569,2015.6,2015.5,2.11785482]
["bitfinex-derivatives","ETHF0:USTF0",1742452427768,2.20869,2015.6,2015.5,2.11785482]
["bitfinex-derivatives","ETHF0:USTF0",1742452428075,0.79379,2015.6,2015.5,2.11785482]
["bitfinex-derivatives","ETHF0:USTF0",1742452430174,2.14896,2015.7,2015.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1742452430371,1.3552,2015.7,2015.6,2.09929]
["bitfinex-derivatives","ETHF0:USTF0",1742452432074,2.14895,2015.7,2015.6,2.09929]
["bitfinex-derivatives","ETHF0:USTF0",1742452432269,1.3552,2015.7,2015.6,2.09929]
["bitfinex-derivatives","ETHF0:USTF0",1742452433072,0.79369,2015.9,2015.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1742452433266,2.08329,2015.9,2015.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1742452433766,1.2896,2015.9,2015.8,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1742452433971,2.08327,2015.9,2015.8,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1742452434176,1.2896,2015.9,2015.8,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1742452434484,2.08327,2015.9,2015.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742452434975,0.79371,2015.8,2015.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742452435281,2.08331,2015.8,2015.7,2.11595]
["bitfinex-derivatives","ETHF0:USTF0",1742452436880,2.08331,2015.8,2015.7,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1742452437175,0.79379,2015.6,2015.5,0.71062482]
["bitfinex-derivatives","ETHF0:USTF0",1742452437479,0.79379,2015.6,2015.5,2.10212482]
["bitfinex-derivatives","ETHF0:USTF0",1742452437878,0.79379,2015.6,2015.5,2.89595482]
["bitfinex-derivatives","ETHF0:USTF0",1742452438081,2.10579,2015.6,2015.5,2.89595482]
["bitfinex-derivatives","ETHF0:USTF0",1742452438279,1.312,2015.6,2015.5,2.89595482]
["bitfinex-derivatives","ETHF0:USTF0",1742452440173,2.10579,2015.6,2015.5,2.89595482]
["bitfinex-derivatives","ETHF0:USTF0",1742452440469,1.312,2015.6,2015.5,2.89595482]
["bitfinex-derivatives","ETHF0:USTF0",1742452440976,2.10579,2015.6,2015.5,2.89595482]
["bitfinex-derivatives","ETHF0:USTF0",1742452442979,2.10579,2015.6,2015.5,2.10212482]
["bitfinex-derivatives","ETHF0:USTF0",1742452443383,2.10579,2015.6,2015.5,2.89595482]
["bitfinex-derivatives","ETHF0:USTF0",1742452447086,1.312,2015.6,2015.5,2.89595482]
["bitfinex-derivatives","ETHF0:USTF0",1742452447388,2.10579,2015.6,2015.5,1.48545482]
["bitfinex-derivatives","ETHF0:USTF0",1742452447986,1.312,2015.6,2015.5,0.80125482]
["bitfinex-derivatives","ETHF0:USTF0",1742452448582,1.9839,2015.6,2015.5,2.18755482]
["bitfinex-derivatives","ETHF0:USTF0",1742452449483,2.77769,2015.6,2015.5,2.18755482]
["bitfinex-derivatives","ETHF0:USTF0",1742452450391,1.9839,2015.6,2015.5,2.18755482]
["bitfinex-derivatives","ETHF0:USTF0",1742452450599,1.312,2015.6,2015.5,2.18755482]
["bitfinex-derivatives","ETHF0:USTF0",1742452450784,2.10579,2015.6,2015.5,2.18755482]
["bitfinex-derivatives","ETHF0:USTF0",1742452451285,2.10579,2015.6,2015.5,0.80125482]
["bitfinex-derivatives","ETHF0:USTF0",1742452451692,2.10579,2015.6,2015.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452453287,1.312,2015.6,2015.5,0.80125482]
["bitfinex-derivatives","ETHF0:USTF0",1742452453595,2.10579,2015.6,2015.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452453787,5.26279,2015.6,2015.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1742452454091,0.79402,2015.0,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452454394,0.79402,2015.1,2015.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1742452454597,2.13302,2015.1,2015.0,41.59402]
["bitfinex-derivatives","ETHF0:USTF0",1742452455094,1.339,2015.1,2015.0,41.59402]
["bitfinex-derivatives","ETHF0:USTF0",1742452455396,1.339,2015.1,2015.0,42.90332]
["bitfinex-derivatives","ETHF0:USTF0",1742452456081,2.13298,2015.1,2015.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452456288,2.13298,2015.1,2015.0,41.59402]
["bitfinex-derivatives","ETHF0:USTF0",1742452456486,1.339,2015.1,2015.0,41.59402]
["bitfinex-derivatives","ETHF0:USTF0",1742452456991,1.339,2015.1,2015.0,42.94492]
["bitfinex-derivatives","ETHF0:USTF0",1742452458692,1.339,2015.1,2015.0,43.62662]
["bitfinex-derivatives","ETHF0:USTF0",1742452459294,1.339,2015.1,2015.0,42.94492]
["bitfinex-derivatives","ETHF0:USTF0",1742452459600,2.13298,2015.1,2015.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452459891,2.13298,2015.1,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452459892,0.79402,2015.0,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452460095,2.09602,2015.0,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452460292,2.09602,2015.0,2014.9,44.80186]
["bitfinex-derivatives","ETHF0:USTF0",1742452460887,1.302,2015.0,2014.9,44.80186]
["bitfinex-derivatives","ETHF0:USTF0",1742452461488,1.302,2015.0,2014.9,47.30186]
["bitfinex-derivatives","ETHF0:USTF0",1742452461692,1.302,2015.0,2014.9,48.69806]
["bitfinex-derivatives","ETHF0:USTF0",1742452461894,1.302,2015.0,2014.9,46.19806]
["bitfinex-derivatives","ETHF0:USTF0",1742452462095,2.09602,2015.0,2014.9,46.19806]
["bitfinex-derivatives","ETHF0:USTF0",1742452462398,1.302,2015.0,2014.9,46.19806]
["bitfinex-derivatives","ETHF0:USTF0",1742452463093,2.09602,2015.0,2014.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452463289,3.2871,2015.0,2014.6,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1742452463484,0.79414,2014.7,2014.6,5.31765]
["bitfinex-derivatives","ETHF0:USTF0",1742452463684,0.79414,2014.7,2014.6,46.11765]
["bitfinex-derivatives","ETHF0:USTF0",1742452464291,0.79414,2014.7,2014.6,45.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742452464800,0.79414,2014.7,2014.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742452466701,3.98214,2014.7,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452467091,5.39964,2014.7,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452469902,0.79426,2014.4,2014.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742452470803,2.18686,2014.4,2014.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742452471202,2.18686,2014.4,2014.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452472397,2.18686,2014.4,2014.3,41.5943]
["bitfinex-derivatives","ETHF0:USTF0",1742452472596,2.18686,2014.4,2014.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452477300,0.79438,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452477807,0.79438,2014.1,2014.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742452477992,2.19528,2014.1,2014.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742452478800,2.19528,2014.1,2014.0,44.80222]
["bitfinex-derivatives","ETHF0:USTF0",1742452479101,2.19528,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452479300,0.79446,2013.9,2013.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742452479708,0.79446,2013.9,2013.8,41.4699]
["bitfinex-derivatives","ETHF0:USTF0",1742452480004,2.19536,2013.9,2013.8,41.4699]
["bitfinex-derivatives","ETHF0:USTF0",1742452481103,2.19536,2013.9,2013.8,42.2644]
["bitfinex-derivatives","ETHF0:USTF0",1742452481299,2.19536,2013.9,2013.8,41.4699]
["bitfinex-derivatives","ETHF0:USTF0",1742452482808,1.4009,2013.9,2013.8,42.2644]
["bitfinex-derivatives","ETHF0:USTF0",1742452482997,6.75433,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742452483309,5.96,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742452483600,5.96,2014.3,2014.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452483809,6.7543,2014.3,2014.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452484010,0.7943,2014.3,2014.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452484200,2.1744,2014.3,2014.2,42.8273]
["bitfinex-derivatives","ETHF0:USTF0",1742452485211,2.1744,2014.3,2014.2,43.62164]
["bitfinex-derivatives","ETHF0:USTF0",1742452485910,2.1744,2014.3,2014.2,42.8273]
["bitfinex-derivatives","ETHF0:USTF0",1742452486507,1.3801,2014.3,2014.2,43.62164]
["bitfinex-derivatives","ETHF0:USTF0",1742452486712,6.3938,2014.5,2014.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742452486915,0.79426,2014.4,2014.3,2.15297]
["bitfinex-derivatives","ETHF0:USTF0",1742452488011,2.16486,2014.4,2014.3,2.15297]
["bitfinex-derivatives","ETHF0:USTF0",1742452488313,2.16486,2014.4,2014.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742452489511,0.7943,2014.3,2014.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452489711,0.79437,2014.2,2014.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742452489907,0.79437,2014.2,2014.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742452490215,0.79434,2014.2,2014.1,42.813]
["bitfinex-derivatives","ETHF0:USTF0",1742452490511,0.79434,2014.2,2014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452491014,0.79434,2014.2,2014.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742452491214,2.11734,2014.2,2014.1,2.15038]
["bitfinex-derivatives","ETHF0:USTF0",1742452491405,2.11734,2014.2,2014.1,42.95038]
["bitfinex-derivatives","ETHF0:USTF0",1742452492714,2.11734,2014.2,2014.1,42.156]
["bitfinex-derivatives","ETHF0:USTF0",1742452493318,2.11734,2014.2,2014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452493716,5.30534,2014.2,2014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452493907,0.79438,2014.1,2014.0,1.44709]
["bitfinex-derivatives","ETHF0:USTF0",1742452494106,2.08378,2014.1,2014.0,2.86119]
["bitfinex-derivatives","ETHF0:USTF0",1742452494314,2.08378,2014.1,2014.0,43.66119]
["bitfinex-derivatives","ETHF0:USTF0",1742452494821,2.08378,2014.1,2014.0,42.8668]
["bitfinex-derivatives","ETHF0:USTF0",1742452495016,2.08378,2014.1,2014.0,43.66122]
["bitfinex-derivatives","ETHF0:USTF0",1742452495813,2.08378,2014.1,2014.0,46.86902]
["bitfinex-derivatives","ETHF0:USTF0",1742452497919,2.08378,2014.1,2014.0,46.0746]
["bitfinex-derivatives","ETHF0:USTF0",1742452498323,2.08378,2014.1,2014.0,44.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742452498524,2.08378,2014.1,2014.0,45.45492]
["bitfinex-derivatives","ETHF0:USTF0",1742452498725,2.08378,2014.1,2014.0,46.86472]
["bitfinex-derivatives","ETHF0:USTF0",1742452500019,2.08378,2014.1,2014.0,46.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742452500729,2.08378,2014.1,2014.0,46.86472]
["bitfinex-derivatives","ETHF0:USTF0",1742452501121,2.08378,2014.1,2014.0,46.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742452501326,2.08378,2014.1,2014.0,44.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742452501726,2.08378,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452502032,5.26678,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452502925,0.79446,2013.9,2013.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452503722,2.21286,2013.9,2013.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452507245,0.7945,2013.8,2013.7,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742452507447,2.083,2013.8,2013.7,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742452507736,2.083,2013.8,2013.7,44.80233]
["bitfinex-derivatives","ETHF0:USTF0",1742452508428,2.083,2013.8,2013.7,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742452508842,2.083,2013.8,2013.7,44.80233]
["bitfinex-derivatives","ETHF0:USTF0",1742452509628,2.083,2013.8,2013.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742452510028,2.083,2013.8,2013.7,44.80234]
["bitfinex-derivatives","ETHF0:USTF0",1742452511930,1.2885,2013.8,2013.7,44.80234]
["bitfinex-derivatives","ETHF0:USTF0",1742452512745,2.083,2013.8,2013.7,44.80234]
["bitfinex-derivatives","ETHF0:USTF0",1742452513132,1.2885,2013.8,2013.7,44.80234]
["bitfinex-derivatives","ETHF0:USTF0",1742452513436,2.083,2013.8,2013.7,44.80234]
["bitfinex-derivatives","ETHF0:USTF0",1742452513627,1.2885,2013.8,2013.7,44.80234]
["bitfinex-derivatives","ETHF0:USTF0",1742452514032,2.083,2013.8,2013.7,44.80234]
["bitfinex-derivatives","ETHF0:USTF0",1742452514539,1.2885,2013.8,2013.7,44.80234]
["bitfinex-derivatives","ETHF0:USTF0",1742452515242,2.083,2013.8,2013.7,44.80234]
["bitfinex-derivatives","ETHF0:USTF0",1742452516437,2.083,2013.8,2013.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742452517344,2.083,2013.8,2013.7,44.80234]
["bitfinex-derivatives","ETHF0:USTF0",1742452517535,1.2885,2013.8,2013.7,44.80234]
["bitfinex-derivatives","ETHF0:USTF0",1742452517937,2.083,2013.8,2013.7,44.80234]
["bitfinex-derivatives","ETHF0:USTF0",1742452518847,2.083,2013.8,2013.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742452519146,2.083,2013.8,2013.7,44.80234]
["bitfinex-derivatives","ETHF0:USTF0",1742452519339,1.2885,2013.8,2013.7,44.80234]
["bitfinex-derivatives","ETHF0:USTF0",1742452520341,7.85058,2014.2,2014.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1742452521039,0.79441,2014.1,2014.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1742452521630,2.20901,2014.1,2014.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1742452521846,0.79445,2014.0,2013.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1742452522145,0.79446,2013.9,2013.8,2.10017]
["bitfinex-derivatives","ETHF0:USTF0",1742452522346,2.85016,2014.0,2013.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1742452522546,2.85016,2014.0,2013.8,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742452522547,0.79446,2013.9,2013.8,1.45316]
["bitfinex-derivatives","ETHF0:USTF0",1742452522848,2.20906,2013.9,2013.8,1.45316]
["bitfinex-derivatives","ETHF0:USTF0",1742452523644,2.20906,2013.9,2013.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1742452524235,1.4146,2013.9,2013.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1742452524436,1.4146,2013.9,2013.8,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1742452525644,2.20906,2013.9,2013.8,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1742452526950,1.4146,2013.9,2013.8,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1742452527342,2.20906,2013.9,2013.8,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1742452527740,2.20906,2013.9,2013.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742452527945,2.20906,2013.9,2013.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1742452530142,2.20906,2013.9,2013.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1742452530143,2.2091,2013.9,2013.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1742452530446,2.9089,2013.9,2013.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1742452531048,0.7945,2013.8,2013.7,44.8023]
["bitfinex-derivatives","ETHF0:USTF0",1742452531243,2.1499,2013.8,2013.7,44.8023]
["bitfinex-derivatives","ETHF0:USTF0",1742452531548,1.3554,2013.8,2013.7,44.8023]
["bitfinex-derivatives","ETHF0:USTF0",1742452531742,2.1499,2013.8,2013.7,44.8023]
["bitfinex-derivatives","ETHF0:USTF0",1742452532152,1.3554,2013.8,2013.7,44.8023]
["bitfinex-derivatives","ETHF0:USTF0",1742452533342,1.3554,2013.8,2013.7,41.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742452533542,2.1499,2013.8,2013.7,41.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742452533750,1.3554,2013.8,2013.7,42.9551]
["bitfinex-derivatives","ETHF0:USTF0",1742452534151,2.1499,2013.8,2013.7,42.9551]
["bitfinex-derivatives","ETHF0:USTF0",1742452534448,2.1499,2013.8,2013.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452534852,5.3219,2013.8,2013.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452535244,5.3219,2013.8,2013.7,41.59454]
["bitfinex-derivatives","ETHF0:USTF0",1742452535445,5.3219,2013.8,2013.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452535746,5.3219,2013.8,2013.7,41.59454]
["bitfinex-derivatives","ETHF0:USTF0",1742452536243,5.3219,2013.8,2013.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452538950,0.79465,2013.4,2013.3,6.00096]
["bitfinex-derivatives","ETHF0:USTF0",1742452539250,3.96865,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452539456,3.96865,2013.4,2013.3,44.80249]
["bitfinex-derivatives","ETHF0:USTF0",1742452539656,3.174,2013.4,2013.3,44.80249]
["bitfinex-derivatives","ETHF0:USTF0",1742452540154,3.8808,2013.4,2013.3,44.80249]
["bitfinex-derivatives","ETHF0:USTF0",1742452540748,3.8808,2013.4,2013.3,46.14049]
["bitfinex-derivatives","ETHF0:USTF0",1742452541055,3.174,2013.4,2013.3,46.14049]
["bitfinex-derivatives","ETHF0:USTF0",1742452541253,1.3045,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742452541456,1.3045,2013.5,2013.4,2.13265]
["bitfinex-derivatives","ETHF0:USTF0",1742452543056,0.00744435,2013.6,2013.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742452543251,0.00744435,2013.6,2013.5,5.96492]
["bitfinex-derivatives","ETHF0:USTF0",1742452544646,4.35e-06,2013.6,2013.5,8.46492]
["bitfinex-derivatives","ETHF0:USTF0",1742452545046,4.35e-06,2013.6,2013.5,10.04980612]
["bitfinex-derivatives","ETHF0:USTF0",1742452545747,4.35e-06,2013.6,2013.5,16.00980612]
["bitfinex-derivatives","ETHF0:USTF0",1742452545957,0.6508,2014.4,2014.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1742452546655,1.2873,2014.6,2014.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1742452546850,2.08148,2014.6,2014.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1742452547051,0.79428,2014.4,2014.3,0.80173435]
["bitfinex-derivatives","ETHF0:USTF0",1742452547746,0.79428,2014.4,2014.3,41.60173435]
["bitfinex-derivatives","ETHF0:USTF0",1742452548347,1.3561,2014.5,2014.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742452548556,2.15032,2014.5,2014.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742452549058,0.79426,2014.4,2014.3,41.60171435]
["bitfinex-derivatives","ETHF0:USTF0",1742452549369,2.07526,2014.4,2014.3,41.60171435]
["bitfinex-derivatives","ETHF0:USTF0",1742452549665,2.07526,2014.4,2014.3,40.80744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452549963,2.07526,2014.4,2014.3,0.80174435]
["bitfinex-derivatives","ETHF0:USTF0",1742452550162,1.281,2014.4,2014.3,0.80174435]
["bitfinex-derivatives","ETHF0:USTF0",1742452550955,1.281,2014.4,2014.3,2.11454435]
["bitfinex-derivatives","ETHF0:USTF0",1742452552460,1.281,2014.4,2014.3,42.91454435]
["bitfinex-derivatives","ETHF0:USTF0",1742452554565,1.281,2014.4,2014.3,46.09154435]
["bitfinex-derivatives","ETHF0:USTF0",1742452557268,1.281,2014.4,2014.3,42.91454435]
["bitfinex-derivatives","ETHF0:USTF0",1742452561463,3.8469,2014.6,2014.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1742452561655,0.6391,2014.6,2014.5,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1742452561861,0.00744435,2014.8,2014.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1742452562061,0.65364435,2014.8,2014.7,41.59414]
["bitfinex-derivatives","ETHF0:USTF0",1742452562469,0.65364435,2014.8,2014.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1742452562674,1.97034435,2014.8,2014.7,2.20524]
["bitfinex-derivatives","ETHF0:USTF0",1742452562962,1.97034435,2014.8,2014.7,43.00524]
["bitfinex-derivatives","ETHF0:USTF0",1742452563157,1.32414435,2014.8,2014.7,43.00524]
["bitfinex-derivatives","ETHF0:USTF0",1742452563365,1.32414435,2014.8,2014.7,43.66834]
["bitfinex-derivatives","ETHF0:USTF0",1742452564167,1.32414435,2014.8,2014.7,43.00524]
["bitfinex-derivatives","ETHF0:USTF0",1742452564468,1.32414435,2014.8,2014.7,41.59414]
["bitfinex-derivatives","ETHF0:USTF0",1742452564973,2.11824435,2014.8,2014.7,41.59414]
["bitfinex-derivatives","ETHF0:USTF0",1742452565174,1.32414435,2014.8,2014.7,41.59414]
["bitfinex-derivatives","ETHF0:USTF0",1742452565369,1.32414435,2014.8,2014.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1742452565876,2.02224435,2014.8,2014.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1742452566979,2.02224435,2014.8,2014.7,2.13424]
["bitfinex-derivatives","ETHF0:USTF0",1742452567279,2.02224435,2014.8,2014.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1742452567874,2.02224435,2014.8,2014.7,2.13424]
["bitfinex-derivatives","ETHF0:USTF0",1742452568075,2.02224435,2014.8,2014.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1742452568375,0.79414,2014.7,2014.6,44.77115]
["bitfinex-derivatives","ETHF0:USTF0",1742452568570,1.9969,2014.7,2014.6,44.77118]
["bitfinex-derivatives","ETHF0:USTF0",1742452569374,1.9969,2014.7,2014.6,41.59418]
["bitfinex-derivatives","ETHF0:USTF0",1742452571373,1.9969,2014.7,2014.5,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1742452571577,2.17538,2014.6,2014.5,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1742452571785,1.3812,2014.6,2014.5,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1742452571974,1.3812,2014.6,2014.5,44.80199]
["bitfinex-derivatives","ETHF0:USTF0",1742452573582,2.17538,2014.6,2014.5,44.80199]
["bitfinex-derivatives","ETHF0:USTF0",1742452573783,1.3812,2014.6,2014.5,44.80199]
["bitfinex-derivatives","ETHF0:USTF0",1742452578384,1.3812,2014.6,2014.5,45.48569]
["bitfinex-derivatives","ETHF0:USTF0",1742452579885,0.00744435,2014.8,2014.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1742452580087,1.38834435,2014.8,2014.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1742452580286,1.38834435,2014.8,2014.7,2.18754]
["bitfinex-derivatives","ETHF0:USTF0",1742452586584,1.38834435,2014.8,2014.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1742452587494,2.05284435,2014.8,2014.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1742452588892,2.05284435,2014.8,2014.7,2.07894]
["bitfinex-derivatives","ETHF0:USTF0",1742452589892,2.05284435,2014.8,2014.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1742452590491,1.38834435,2014.8,2014.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1742452591192,0.79418,2014.6,2014.5,45.4857]
["bitfinex-derivatives","ETHF0:USTF0",1742452591391,0.79418,2014.6,2014.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742452591786,2.07638,2014.6,2014.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742452594087,5.24938,2014.6,2014.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742452594288,5.24938,2014.6,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452595788,0.79422,2014.5,2014.4,41.59425]
["bitfinex-derivatives","ETHF0:USTF0",1742452595989,2.17172,2014.5,2014.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452596191,2.17172,2014.5,2014.3,0.80174435]
["bitfinex-derivatives","ETHF0:USTF0",1742452596192,0.79426,2014.4,2014.3,0.80174435]
["bitfinex-derivatives","ETHF0:USTF0",1742452596490,2.83686,2014.4,2014.3,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452596693,2.83686,2014.4,2014.3,40.80744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452597300,2.83686,2014.4,2014.3,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452597301,6.00986,2014.4,2014.3,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452597798,8.50986,2014.4,2014.3,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452598896,6.00986,2014.4,2014.3,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452603398,8.50986,2014.4,2014.3,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452605299,6.00986,2014.4,2014.3,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452606297,6.00686,2014.4,2014.3,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452611700,9.21466,2014.4,2014.3,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452615102,9.89596,2014.4,2014.3,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452615492,9.90096,2014.4,2014.3,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452615895,9.21966,2014.4,2014.3,0.80174435]
["bitfinex-derivatives","ETHF0:USTF0",1742452616099,9.21966,2014.4,2014.3,2.15374435]
["bitfinex-derivatives","ETHF0:USTF0",1742452616604,6.01086,2014.4,2014.3,1.35944435]
["bitfinex-derivatives","ETHF0:USTF0",1742452619208,6.01086,2014.4,2014.3,2.15374435]
["bitfinex-derivatives","ETHF0:USTF0",1742452619209,5.34576,2014.4,2014.3,2.15374435]
["bitfinex-derivatives","ETHF0:USTF0",1742452619510,5.34576,2014.4,2014.3,1.35944435]
["bitfinex-derivatives","ETHF0:USTF0",1742452622601,5.34176,2014.4,2014.3,1.35944435]
["bitfinex-derivatives","ETHF0:USTF0",1742452623100,5.34076,2014.4,2014.3,2.15374435]
["bitfinex-derivatives","ETHF0:USTF0",1742452623305,4.5465,2014.4,2014.3,2.15374435]
["bitfinex-derivatives","ETHF0:USTF0",1742452623505,1.3775,2014.4,2014.3,2.15374435]
["bitfinex-derivatives","ETHF0:USTF0",1742452623808,1.3775,2014.4,2014.3,42.95374435]
["bitfinex-derivatives","ETHF0:USTF0",1742452624010,2.17176,2014.4,2014.3,42.95374435]
["bitfinex-derivatives","ETHF0:USTF0",1742452624602,3.2078,2014.5,2014.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742452624806,3.2078,2014.5,2014.4,2.17086]
["bitfinex-derivatives","ETHF0:USTF0",1742452625010,4.00202,2014.5,2014.4,2.82316]
["bitfinex-derivatives","ETHF0:USTF0",1742452625308,3.2078,2014.5,2014.4,2.82316]
["bitfinex-derivatives","ETHF0:USTF0",1742452625503,2.1923,2014.6,2014.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1742452625808,1.3981,2014.6,2014.5,2.82382]
["bitfinex-derivatives","ETHF0:USTF0",1742452626001,12.99784435,2014.8,2014.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1742452626002,0.79417,2014.7,2014.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1742452626208,1.3981,2014.7,2014.6,2.17078]
["bitfinex-derivatives","ETHF0:USTF0",1742452627196,1.3981,2014.7,2014.6,5.37858]
["bitfinex-derivatives","ETHF0:USTF0",1742452627404,0.00744435,2014.8,2014.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1742452627610,0.00744435,2014.8,2014.7,2.12014]
["bitfinex-derivatives","ETHF0:USTF0",1742452628901,1.35974435,2014.8,2014.7,2.12014]
["bitfinex-derivatives","ETHF0:USTF0",1742452631911,1.35974435,2014.8,2014.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742452632111,1.35974435,2014.8,2014.7,2.12014]
["bitfinex-derivatives","ETHF0:USTF0",1742452632112,2.15384435,2014.8,2014.7,2.12014]
["bitfinex-derivatives","ETHF0:USTF0",1742452633216,1.35974435,2014.8,2014.7,2.12014]
["bitfinex-derivatives","ETHF0:USTF0",1742452634809,1.35974435,2014.8,2014.7,5.32794]
["bitfinex-derivatives","ETHF0:USTF0",1742452635210,2.15384435,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452636011,1.35974435,2014.8,2014.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1742452636220,0.79422,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452636511,5.133,2014.7,2014.4,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1742452636717,0.79422,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452636919,0.79426,2014.4,2014.3,2.09731435]
["bitfinex-derivatives","ETHF0:USTF0",1742452637215,1.47426,2014.4,2014.3,1.30304435]
["bitfinex-derivatives","ETHF0:USTF0",1742452637409,1.47426,2014.4,2014.3,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452638110,2.78576,2014.4,2014.3,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452639010,5.96576,2014.4,2014.3,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452639613,5.1715,2014.4,2014.3,0.80174435]
["bitfinex-derivatives","ETHF0:USTF0",1742452640016,1.3115,2014.4,2014.3,0.80174435]
["bitfinex-derivatives","ETHF0:USTF0",1742452640316,1.3115,2014.4,2014.3,1.47414435]
["bitfinex-derivatives","ETHF0:USTF0",1742452641413,1.3115,2014.4,2014.3,43.65304435]
["bitfinex-derivatives","ETHF0:USTF0",1742452642324,3.2078,2014.6,2014.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1742452643121,3.2078,2014.6,2014.5,42.29842]
["bitfinex-derivatives","ETHF0:USTF0",1742452644222,1.3204,2014.7,2014.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1742452644424,1.3204,2014.7,2014.6,2.14168]
["bitfinex-derivatives","ETHF0:USTF0",1742452644813,1.3204,2014.7,2014.6,2.80698]
["bitfinex-derivatives","ETHF0:USTF0",1742452645013,2.11454,2014.7,2014.6,2.80698]
["bitfinex-derivatives","ETHF0:USTF0",1742452645418,1.3204,2014.7,2014.5,41.5042]
["bitfinex-derivatives","ETHF0:USTF0",1742452645724,6.65754435,2014.8,2014.5,42.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742452645725,1.2875,2014.6,2014.5,42.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742452646109,1.2875,2014.6,2014.5,43.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742452648714,1.2875,2014.6,2014.5,42.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742452649208,1.2875,2014.6,2014.5,43.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742452650214,2.08168,2014.6,2014.5,43.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742452650417,2.08168,2014.6,2014.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452650721,2.08168,2014.6,2014.3,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452650722,0.79426,2014.4,2014.3,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452651122,2.6263,2014.5,2014.3,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452651321,1.2958,2014.4,2014.3,41.60174435]
["bitfinex-derivatives","ETHF0:USTF0",1742452652219,2.09006,2014.4,2014.3,41.60174435]
["bitfinex-derivatives","ETHF0:USTF0",1742452652625,1.2958,2014.4,2014.3,41.60174435]
["bitfinex-derivatives","ETHF0:USTF0",1742452652825,2.09006,2014.4,2014.3,41.60174435]
["bitfinex-derivatives","ETHF0:USTF0",1742452653127,1.2958,2014.4,2014.3,41.60174435]
["bitfinex-derivatives","ETHF0:USTF0",1742452653528,2.09006,2014.4,2014.3,41.60174435]
["bitfinex-derivatives","ETHF0:USTF0",1742452653915,2.09006,2014.4,2014.3,40.80744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452654122,1.2958,2014.4,2014.3,41.60174435]
["bitfinex-derivatives","ETHF0:USTF0",1742452654628,2.09006,2014.4,2014.3,40.80744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452654920,1.2958,2014.4,2014.3,41.60174435]
["bitfinex-derivatives","ETHF0:USTF0",1742452655728,1.2958,2014.4,2014.3,42.24294435]
["bitfinex-derivatives","ETHF0:USTF0",1742452656133,1.2958,2014.4,2014.3,43.56414435]
["bitfinex-derivatives","ETHF0:USTF0",1742452662435,1.2958,2014.4,2014.3,46.77194435]
["bitfinex-derivatives","ETHF0:USTF0",1742452664038,0.6513,2014.7,2014.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1742452664540,0.00744435,2014.8,2014.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1742452665532,0.00744435,2014.8,2014.7,2.08734]
["bitfinex-derivatives","ETHF0:USTF0",1742452666634,0.6883,2015.0,2014.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1742452667028,0.6883,2015.0,2014.8,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1742452667235,2.09446,2014.9,2014.8,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1742452667434,0.7941,2014.8,2014.7,42.98353]
["bitfinex-derivatives","ETHF0:USTF0",1742452667640,2.0945,2014.8,2014.7,42.98353]
["bitfinex-derivatives","ETHF0:USTF0",1742452668041,1.3004,2014.8,2014.7,42.98353]
["bitfinex-derivatives","ETHF0:USTF0",1742452668445,2.0945,2014.8,2014.7,42.98353]
["bitfinex-derivatives","ETHF0:USTF0",1742452668740,2.7753,2014.8,2014.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452669538,0.79414,2014.7,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452669845,2.79734,2014.7,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452670042,0.79422,2014.5,2014.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742452670343,0.79426,2014.4,2014.3,40.80744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452670540,3.49226,2014.4,2014.3,40.80744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452672546,3.49226,2014.4,2014.3,41.60174435]
["bitfinex-derivatives","ETHF0:USTF0",1742452673533,2.698,2014.4,2014.3,41.60174435]
["bitfinex-derivatives","ETHF0:USTF0",1742452674442,3.49226,2014.4,2014.3,41.60174435]
["bitfinex-derivatives","ETHF0:USTF0",1742452674745,2.698,2014.4,2014.3,41.60174435]
["bitfinex-derivatives","ETHF0:USTF0",1742452674949,3.49226,2014.4,2014.3,41.60174435]
["bitfinex-derivatives","ETHF0:USTF0",1742452675349,2.698,2014.4,2014.3,41.60174435]
["bitfinex-derivatives","ETHF0:USTF0",1742452675848,3.49226,2014.4,2014.3,41.60174435]
["bitfinex-derivatives","ETHF0:USTF0",1742452676448,3.49226,2014.4,2014.3,40.80744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452677647,3.49226,2014.4,2014.3,41.60174435]
["bitfinex-derivatives","ETHF0:USTF0",1742452678052,3.49226,2014.4,2014.3,40.80744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452679457,3.49226,2014.4,2014.3,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452682260,2.698,2014.4,2014.3,0.80174435]
["bitfinex-derivatives","ETHF0:USTF0",1742452682558,2.698,2014.4,2014.3,2.15444435]
["bitfinex-derivatives","ETHF0:USTF0",1742452683150,3.49226,2014.4,2014.3,2.15444435]
["bitfinex-derivatives","ETHF0:USTF0",1742452683348,3.49226,2014.4,2014.3,1.36014435]
["bitfinex-derivatives","ETHF0:USTF0",1742452683545,3.49226,2014.4,2014.3,2.15444435]
["bitfinex-derivatives","ETHF0:USTF0",1742452683945,3.49226,2014.4,2014.3,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452686159,0.79438,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452686754,3.51448,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452687755,0.79442,2014.0,2013.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452687964,2.20952,2014.0,2013.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452688260,2.20952,2014.0,2013.9,41.59446]
["bitfinex-derivatives","ETHF0:USTF0",1742452689155,2.20952,2014.0,2013.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452689355,2.20952,2014.0,2013.9,41.59446]
["bitfinex-derivatives","ETHF0:USTF0",1742452689555,2.20952,2014.0,2013.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452690362,0.79446,2013.9,2013.8,1.29134435]
["bitfinex-derivatives","ETHF0:USTF0",1742452690559,2.20956,2013.9,2013.8,1.29134435]
["bitfinex-derivatives","ETHF0:USTF0",1742452691460,2.20956,2013.9,2013.8,2.08584435]
["bitfinex-derivatives","ETHF0:USTF0",1742452691660,2.20956,2013.9,2013.8,1.29134435]
["bitfinex-derivatives","ETHF0:USTF0",1742452692660,2.20956,2013.9,2013.8,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452695563,13.0829,2013.9,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452695759,0.79467,2013.4,2013.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1742452696069,0.79469,2013.4,2013.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1742452696273,0.79464,2013.5,2013.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1742452696469,2.08593,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742452697472,1.2913,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742452698371,0.79465,2013.4,2013.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742452698571,0.79465,2013.4,2013.3,2.08679]
["bitfinex-derivatives","ETHF0:USTF0",1742452698768,0.79465,2013.4,2013.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742452702781,1.2913,2013.5,2013.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742452702982,2.08593,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742452703186,2.08593,2013.5,2013.3,2.08676]
["bitfinex-derivatives","ETHF0:USTF0",1742452703485,1.2857,2013.4,2013.3,2.08676]
["bitfinex-derivatives","ETHF0:USTF0",1742452703683,1.2857,2013.4,2013.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1742452703878,2.08035,2013.4,2013.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1742452704080,2.08035,2013.4,2013.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742452704275,1.2857,2013.3,2013.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742452704481,1.2857,2013.3,2013.2,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1742452705182,2.08039,2013.3,2013.2,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1742452705679,1.2857,2013.3,2013.2,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1742452705884,7.84961,2013.6,2013.2,2.64093]
["bitfinex-derivatives","ETHF0:USTF0",1742452706084,1.2857,2013.5,2013.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742452707277,3.2078,2013.6,2013.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742452707478,3.2078,2013.6,2013.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742452707777,0.79462,2013.5,2013.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742452708384,4.0024,2013.6,2013.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742452708585,3.2078,2013.6,2013.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742452709082,0.79463,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742452709284,0.79459,2013.6,2013.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1742452709683,2.09019,2013.6,2013.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1742452710384,2.09018,2013.6,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452710688,0.79462,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742452710882,0.79465,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452711087,1.47725,2013.4,2013.3,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1742452711286,1.47725,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452711688,1.47725,2013.4,2013.3,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1742452712989,1.47725,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452713689,2.82325,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452715186,2.0286,2013.4,2013.3,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1742452715486,2.14065,2013.4,2013.3,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1742452716083,0.79464,2013.5,2013.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1742452716291,2.18262,2013.5,2013.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1742452716589,1.388,2013.5,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452716976,2.18264,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742452717188,0.79465,2013.4,2013.3,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742452717889,2.18265,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742452718088,0.7946,2013.6,2013.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1742452718285,2.1826,2013.6,2013.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1742452718490,0.79462,2013.5,2013.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742452718690,2.19242,2013.5,2013.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742452719391,0.79465,2013.4,2013.3,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1742452719590,0.79465,2013.4,2013.3,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1742452719890,0.79465,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452720091,1.49345,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452721689,0.79477,2013.2,2013.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1742452722292,2.08687,2013.2,2013.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1742452722793,2.08687,2013.2,2013.1,2.16774]
["bitfinex-derivatives","ETHF0:USTF0",1742452723396,2.08687,2013.2,2013.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742452723993,0.79477,2013.1,2013.0,4.64467]
["bitfinex-derivatives","ETHF0:USTF0",1742452724197,2.75297,2013.1,2013.0,6.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742452724883,2.75297,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452725782,0.79481,2013.0,2012.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452725983,2.81811,2013.0,2012.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452726590,6.00611,2013.0,2012.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452727194,0.79485,2012.9,2012.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1742452727394,0.79489,2012.8,2012.7,5.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742452727591,1.50159,2012.8,2012.7,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1742452727790,1.50159,2012.8,2012.7,44.8027]
["bitfinex-derivatives","ETHF0:USTF0",1742452728790,0.7067,2012.8,2012.7,44.8027]
["bitfinex-derivatives","ETHF0:USTF0",1742452729289,1.9856,2012.8,2012.7,44.8027]
["bitfinex-derivatives","ETHF0:USTF0",1742452730796,1.2789,2012.8,2012.7,44.8027]
["bitfinex-derivatives","ETHF0:USTF0",1742452733098,2.07379,2012.8,2012.7,44.8027]
["bitfinex-derivatives","ETHF0:USTF0",1742452733293,1.2789,2012.8,2012.7,44.8027]
["bitfinex-derivatives","ETHF0:USTF0",1742452733699,2.07379,2012.8,2012.7,44.8027]
["bitfinex-derivatives","ETHF0:USTF0",1742452734300,2.07379,2012.8,2012.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742452734694,1.2789,2012.8,2012.7,44.80273]
["bitfinex-derivatives","ETHF0:USTF0",1742452735095,1.9741,2012.8,2012.7,44.80273]
["bitfinex-derivatives","ETHF0:USTF0",1742452735691,1.2789,2012.8,2012.7,44.80273]
["bitfinex-derivatives","ETHF0:USTF0",1742452737101,1.2789,2012.8,2012.7,46.08773]
["bitfinex-derivatives","ETHF0:USTF0",1742452738604,1.9803,2012.8,2012.7,46.08773]
["bitfinex-derivatives","ETHF0:USTF0",1742452741002,9.1678,2013.2,2012.8,1.98716]
["bitfinex-derivatives","ETHF0:USTF0",1742452741306,1.281,2012.9,2012.8,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1742452741899,0.6544,2013.1,2012.8,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1742452741900,9.1678,2013.2,2013.1,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1742452742791,9.1678,2013.2,2012.9,1.98707]
["bitfinex-derivatives","ETHF0:USTF0",1742452742792,0.6544,2013.3,2012.9,1.98707]
["bitfinex-derivatives","ETHF0:USTF0",1742452742998,0.6544,2013.3,2013.2,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1742452743202,1.44913,2013.3,2013.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742452743502,1.3196,2013.2,2013.1,2.15807]
["bitfinex-derivatives","ETHF0:USTF0",1742452747005,2.11433,2013.2,2013.1,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1742452748016,1.3196,2013.2,2013.1,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1742452752106,1.3196,2013.2,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452752504,2.11434,2013.2,2013.1,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1742452752703,1.3196,2013.2,2013.1,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1742452752906,1.3196,2013.2,2013.1,2.18377]
["bitfinex-derivatives","ETHF0:USTF0",1742452754305,2.11433,2013.2,2013.1,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1742452754500,2.11433,2013.2,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452754501,0.79477,2013.1,2013.0,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742452754706,2.19987,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452755010,3.39206,2013.1,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452755206,2.0453,2013.0,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452755407,1.48574,2013.0,2012.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1742452756412,0.79487,2012.9,2012.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1742452756610,1.48575,2013.0,2012.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1742452756811,0.79489,2012.9,2012.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1742452757214,1.48574,2013.0,2012.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1742452758211,0.79485,2012.9,2012.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742452758410,0.79485,2012.9,2012.8,2.13609]
["bitfinex-derivatives","ETHF0:USTF0",1742452758714,0.79488,2012.9,2012.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1742452759105,1.48574,2013.0,2012.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1742452759307,1.48574,2013.0,2012.8,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1742452759308,0.79486,2012.9,2012.8,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1742452759908,0.79489,2012.8,2012.7,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1742452760115,0.79489,2012.9,2012.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1742452760410,0.79489,2012.8,2012.7,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1742452760614,3.96587,2012.9,2012.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1742452761414,3.96585,2012.9,2012.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1742452761710,3.171,2012.9,2012.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1742452762015,3.96585,2012.9,2012.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1742452762414,0.79489,2012.8,2012.7,5.32969]
["bitfinex-derivatives","ETHF0:USTF0",1742452762818,3.171,2012.9,2012.7,5.32969]
["bitfinex-derivatives","ETHF0:USTF0",1742452763021,3.171,2012.9,2012.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1742452763514,3.171,2012.9,2012.8,2.12189]
["bitfinex-derivatives","ETHF0:USTF0",1742452764220,3.96585,2012.9,2012.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742452764810,3.171,2012.9,2012.8,2.12189]
["bitfinex-derivatives","ETHF0:USTF0",1742452765011,3.96585,2012.9,2012.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742452768506,3.96585,2012.9,2012.8,2.12189]
["bitfinex-derivatives","ETHF0:USTF0",1742452769416,0.79485,2012.9,2012.8,2.12189]
["bitfinex-derivatives","ETHF0:USTF0",1742452769616,3.8609,2013.0,2012.8,2.12185]
["bitfinex-derivatives","ETHF0:USTF0",1742452769915,3.8609,2013.0,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452769916,0.79489,2012.8,2012.7,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1742452770117,0.79489,2012.8,2012.7,5.41382]
["bitfinex-derivatives","ETHF0:USTF0",1742452770720,0.79488,2012.9,2012.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1742452770916,0.79488,2012.9,2012.8,2.20599]
["bitfinex-derivatives","ETHF0:USTF0",1742452771119,0.79488,2012.9,2012.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742452771318,0.79485,2012.9,2012.8,2.20598]
["bitfinex-derivatives","ETHF0:USTF0",1742452771617,0.79485,2012.9,2012.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742452772114,0.79489,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452772619,0.79489,2012.8,2012.7,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1742452772822,0.79489,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452774125,0.79489,2012.8,2012.7,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1742452774317,0.79489,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452774922,1.44969,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452775117,0.79501,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452775420,0.79501,2012.5,2011.8,46.00097628]
["bitfinex-derivatives","ETHF0:USTF0",1742452775421,0.79515,2012.2,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452775622,3.172,2012.3,2012.2,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1742452775926,4.4656,2012.3,2012.2,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1742452776111,5.26069,2012.3,2012.2,2.20023]
["bitfinex-derivatives","ETHF0:USTF0",1742452776314,4.4656,2012.3,2012.2,2.87623]
["bitfinex-derivatives","ETHF0:USTF0",1742452777018,5.26069,2012.3,2012.2,2.87623]
["bitfinex-derivatives","ETHF0:USTF0",1742452777318,4.4656,2012.3,2012.1,4.68525]
["bitfinex-derivatives","ETHF0:USTF0",1742452777526,2.16143,2012.2,2012.1,6.09035]
["bitfinex-derivatives","ETHF0:USTF0",1742452778124,1.3663,2012.2,2012.1,6.09035]
["bitfinex-derivatives","ETHF0:USTF0",1742452778718,2.16143,2012.2,2012.1,6.09035]
["bitfinex-derivatives","ETHF0:USTF0",1742452778918,1.3663,2012.2,2012.1,6.09035]
["bitfinex-derivatives","ETHF0:USTF0",1742452779226,0.79517,2012.1,2012.0,0.00347916]
["bitfinex-derivatives","ETHF0:USTF0",1742452779424,3.97117,2012.1,2012.0,0.00347916]
["bitfinex-derivatives","ETHF0:USTF0",1742452779627,5.38457,2012.1,2012.0,1.38517916]
["bitfinex-derivatives","ETHF0:USTF0",1742452779828,5.38457,2012.1,2012.0,2.18038916]
["bitfinex-derivatives","ETHF0:USTF0",1742452780029,5.38457,2012.1,2012.0,0.00347916]
["bitfinex-derivatives","ETHF0:USTF0",1742452780227,0.79525,2011.9,2011.8,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742452780418,0.79537,2011.6,2011.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742452780731,0.79537,2011.6,2011.5,44.80321]
["bitfinex-derivatives","ETHF0:USTF0",1742452780732,3.99037,2011.6,2011.5,44.80321]
["bitfinex-derivatives","ETHF0:USTF0",1742452781028,3.195,2011.6,2011.5,44.80321]
["bitfinex-derivatives","ETHF0:USTF0",1742452781232,9.164,2011.6,2011.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1742452781422,5.96,2011.8,2011.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1742452781623,2.20869,2011.8,2011.7,41.59533]
["bitfinex-derivatives","ETHF0:USTF0",1742452781930,1.4134,2011.8,2011.7,41.59533]
["bitfinex-derivatives","ETHF0:USTF0",1742452782128,2.20869,2011.8,2011.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452782523,2.20869,2011.8,2011.7,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1742452782722,2.20869,2011.8,2011.7,42.91333]
["bitfinex-derivatives","ETHF0:USTF0",1742452784426,1.4134,2011.8,2011.7,42.91333]
["bitfinex-derivatives","ETHF0:USTF0",1742452784633,2.20869,2011.8,2011.7,42.91333]
["bitfinex-derivatives","ETHF0:USTF0",1742452784933,1.4134,2011.8,2011.7,42.91333]
["bitfinex-derivatives","ETHF0:USTF0",1742452787133,2.20869,2011.8,2011.7,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1742452787534,2.20869,2011.8,2011.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452787930,2.20869,2011.8,2011.7,42.2049]
["bitfinex-derivatives","ETHF0:USTF0",1742452788128,2.20869,2011.8,2011.7,43.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742452788930,1.4134,2011.8,2011.7,43.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742452789331,2.20869,2011.8,2011.7,43.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742452791436,2.20869,2011.8,2011.7,42.2049]
["bitfinex-derivatives","ETHF0:USTF0",1742452792639,2.20869,2011.8,2011.7,43.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742452792937,4.6254,2011.8,2011.7,43.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742452793426,1.4134,2011.8,2011.7,43.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742452793632,0.79525,2012.0,2011.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742452793833,4.00721,2012.0,2011.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742452794144,3.212,2012.0,2011.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742452794335,4.00721,2012.0,2011.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742452794736,5.37441,2012.0,2011.9,2.18075]
["bitfinex-derivatives","ETHF0:USTF0",1742452794935,4.5792,2012.0,2011.9,2.18075]
["bitfinex-derivatives","ETHF0:USTF0",1742452795235,1.3672,2012.0,2011.9,2.18075]
["bitfinex-derivatives","ETHF0:USTF0",1742452795634,5.96,2012.3,2012.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1742452795635,3.212,2012.3,2012.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1742452795942,4.00709,2012.3,2012.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1742452796736,3.212,2012.3,2012.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1742452797344,4.5792,2012.3,2012.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1742452797937,1.3672,2012.3,2012.2,2.10969]
["bitfinex-derivatives","ETHF0:USTF0",1742452798238,2.16229,2012.3,2012.2,2.10969]
["bitfinex-derivatives","ETHF0:USTF0",1742452798439,2.16229,2012.3,2012.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742452798636,2.16229,2012.3,2012.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742452798831,2.16229,2012.3,2012.2,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1742452799036,1.3672,2012.3,2012.2,2.83333]
["bitfinex-derivatives","ETHF0:USTF0",1742452800035,0.7953,2011.8,2011.7,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1742452800239,0.79531,2011.8,2011.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742452800740,0.79543,2011.5,2011.1,5.19672]
["bitfinex-derivatives","ETHF0:USTF0",1742452800934,11.20143,2011.6,2011.2,3.57051]
["bitfinex-derivatives","ETHF0:USTF0",1742452801149,3.97744,2011.3,2010.4,52.47499362]
["bitfinex-derivatives","ETHF0:USTF0",1742452801343,0.79588,2010.3,2010.2,13.27317815]
["bitfinex-derivatives","ETHF0:USTF0",1742452801538,0.796,2010.0,2009.9,1.88071037]
["bitfinex-derivatives","ETHF0:USTF0",1742452801845,1.98981,2010.2,2009.9,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1742452801846,1.3043,2010.2,2009.9,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1742452802149,1.3043,2010.2,2009.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742452802342,1.3043,2010.2,2010.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1742452802544,0.00744435,2010.5,2010.4,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1742452802747,10.497,2011.1,2011.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1742452802943,3.2078,2011.3,2011.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1742452803144,3.2078,2011.3,2011.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1742452803548,3.2078,2011.3,2011.2,5.76087565]
["bitfinex-derivatives","ETHF0:USTF0",1742452803744,3.2078,2011.6,2011.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1742452803945,3.2078,2011.6,2011.3,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452804146,0.79548,2011.3,2011.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452804353,0.79556,2011.1,2011.0,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452804652,1.3077,2011.2,2011.1,5.76091565]
["bitfinex-derivatives","ETHF0:USTF0",1742452804851,1.3077,2011.2,2011.1,46.56091565]
["bitfinex-derivatives","ETHF0:USTF0",1742452805650,9.1678,2011.3,2011.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1742452805651,5.96,2011.3,2011.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1742452805953,5.96,2011.3,2011.2,7.14857565]
["bitfinex-derivatives","ETHF0:USTF0",1742452806354,5.96,2011.3,2011.2,47.94857565]
["bitfinex-derivatives","ETHF0:USTF0",1742452807350,7.3321,2011.3,2011.2,47.94857565]
["bitfinex-derivatives","ETHF0:USTF0",1742452808753,1.3721,2011.3,2011.2,47.94857565]
["bitfinex-derivatives","ETHF0:USTF0",1742452810055,1.3721,2011.3,2011.2,46.56087565]
["bitfinex-derivatives","ETHF0:USTF0",1742452811056,1.3721,2011.3,2011.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742452811256,1.45375,2011.2,2011.0,0.80301435]
["bitfinex-derivatives","ETHF0:USTF0",1742452811457,1.3716,2011.1,2011.0,5.76837]
["bitfinex-derivatives","ETHF0:USTF0",1742452811655,2.0255,2011.1,2011.0,5.76837]
["bitfinex-derivatives","ETHF0:USTF0",1742452812156,1.3716,2011.1,2011.0,5.76837]
["bitfinex-derivatives","ETHF0:USTF0",1742452812359,3.312,2011.3,2011.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1742452812660,4.6846,2011.5,2011.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1742452813963,1.3716,2011.5,2011.4,5.76079565]
["bitfinex-derivatives","ETHF0:USTF0",1742452814159,9.272,2011.6,2011.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1742452814357,0.80278435,2011.7,2011.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1742452814560,0.80278435,2011.7,2011.6,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452814756,0.00744435,2011.7,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452815060,0.79555,2011.2,2011.0,0.80301435]
["bitfinex-derivatives","ETHF0:USTF0",1742452815265,4.11355,2011.2,2011.0,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452815457,1.3761,2011.1,2011.0,0.80301435]
["bitfinex-derivatives","ETHF0:USTF0",1742452815856,0.6777,2011.1,2011.0,5.76837]
["bitfinex-derivatives","ETHF0:USTF0",1742452816350,3.318,2011.2,2011.1,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1742452816552,3.318,2011.2,2011.1,5.76091565]
["bitfinex-derivatives","ETHF0:USTF0",1742452817561,0.6734,2011.3,2011.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1742452817863,4.78491,2011.3,2011.2,5.76087565]
["bitfinex-derivatives","ETHF0:USTF0",1742452818069,1.46891,2011.3,2011.2,5.76087565]
["bitfinex-derivatives","ETHF0:USTF0",1742452818257,4.78391,2011.3,2011.2,5.76087565]
["bitfinex-derivatives","ETHF0:USTF0",1742452818961,4.78391,2011.3,2011.2,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452819158,0.79556,2011.1,2011.0,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452819960,4.11056,2011.1,2011.0,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1742452821257,9.1678,2010.9,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452821459,3.38317926,2011.2,2009.6,1.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742452821460,3.2078,2010.0,2009.6,1.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742452821658,5.35172,2010.3,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452821863,12.5298,2010.3,2009.9,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452822163,9.1678,2010.3,2010.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1742452822364,0.00746343,2010.3,2010.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1742452822566,5.96,2010.6,2010.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742452822772,3.2078,2010.9,2010.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1742452823269,12.5458,2011.2,2010.8,46.56103565]
["bitfinex-derivatives","ETHF0:USTF0",1742452823467,0.7956,2011.0,2010.9,7.78229565]
["bitfinex-derivatives","ETHF0:USTF0",1742452824256,1.437,2011.1,2011.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1742452824472,1.437,2011.1,2011.0,5.76095565]
["bitfinex-derivatives","ETHF0:USTF0",1742452824863,1.437,2011.1,2011.0,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452825059,2.1367,2011.1,2011.0,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452825457,0.79556,2011.1,2011.0,5.76095565]
["bitfinex-derivatives","ETHF0:USTF0",1742452825662,0.79556,2011.1,2011.0,7.82905565]
["bitfinex-derivatives","ETHF0:USTF0",1742452825858,0.79556,2011.1,2011.0,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452826064,9.97081343,2011.2,2011.0,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452826264,9.17526343,2011.2,2011.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742452826464,9.17526343,2011.2,2011.1,5.66285565]
["bitfinex-derivatives","ETHF0:USTF0",1742452826465,9.97078343,2011.2,2011.1,5.66285565]
["bitfinex-derivatives","ETHF0:USTF0",1742452827267,9.97078343,2011.2,2011.1,6.45841565]
["bitfinex-derivatives","ETHF0:USTF0",1742452827874,3.21526343,2011.2,2011.1,6.45841565]
["bitfinex-derivatives","ETHF0:USTF0",1742452828963,3.21526343,2011.2,2011.1,1.49306]
["bitfinex-derivatives","ETHF0:USTF0",1742452829271,9.1678,2011.5,2011.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1742452829477,5.96,2011.5,2011.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1742452829676,5.96,2011.5,2011.4,5.76079565]
["bitfinex-derivatives","ETHF0:USTF0",1742452830174,5.96,2011.5,2011.4,7.06759565]
["bitfinex-derivatives","ETHF0:USTF0",1742452830370,0.00746343,2011.7,2011.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1742452830678,0.00746343,2011.7,2011.6,5.76072565]
["bitfinex-derivatives","ETHF0:USTF0",1742452831072,0.00746343,2011.7,2011.6,7.04722565]
["bitfinex-derivatives","ETHF0:USTF0",1742452833976,0.00746343,2011.7,2011.6,6.25185565]
["bitfinex-derivatives","ETHF0:USTF0",1742452834171,0.80279343,2011.7,2011.6,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452834373,1.45719343,2011.7,2011.6,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452834967,4.66499343,2011.7,2011.6,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452835380,5.33549343,2011.7,2011.6,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452835585,5.86626343,2011.7,2011.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742452835871,5.86626343,2011.7,2010.9,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742452835872,3.2078,2011.4,2010.9,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742452836075,2.651,2011.3,2011.0,8.37803565]
["bitfinex-derivatives","ETHF0:USTF0",1742452836277,0.79556,2011.2,2011.0,7.06094565]
["bitfinex-derivatives","ETHF0:USTF0",1742452836471,1.3261,2011.1,2011.0,2.09559]
["bitfinex-derivatives","ETHF0:USTF0",1742452836880,1.3261,2011.1,2011.0,7.06094565]
["bitfinex-derivatives","ETHF0:USTF0",1742452837277,2.12166,2011.1,2011.0,6.26535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452837672,5.48966,2011.1,2011.0,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452838475,8.69746,2011.1,2011.0,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452839776,8.69746,2011.1,2010.8,40.80746343]
["bitfinex-derivatives","ETHF0:USTF0",1742452839777,0.79564,2010.9,2010.8,40.80746343]
["bitfinex-derivatives","ETHF0:USTF0",1742452839980,0.79564,2010.9,2010.8,46.56849908]
["bitfinex-derivatives","ETHF0:USTF0",1742452840282,0.79564,2010.9,2010.8,45.77281908]
["bitfinex-derivatives","ETHF0:USTF0",1742452840588,4.16164,2010.9,2010.8,40.80746343]
["bitfinex-derivatives","ETHF0:USTF0",1742452840977,6.81734,2010.9,2010.8,45.77281908]
["bitfinex-derivatives","ETHF0:USTF0",1742452841190,6.81734,2010.9,2010.8,4.97281908]
["bitfinex-derivatives","ETHF0:USTF0",1742452841986,6.81734,2010.9,2010.8,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742452842170,6.81734,2010.9,2010.8,0.80314343]
["bitfinex-derivatives","ETHF0:USTF0",1742452842485,6.81734,2010.9,2010.8,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742452842875,6.81734,2010.9,2010.8,4.97281908]
["bitfinex-derivatives","ETHF0:USTF0",1742452843173,1.2956,2010.9,2010.8,5.76849908]
["bitfinex-derivatives","ETHF0:USTF0",1742452843976,2.09124,2010.9,2010.8,5.76849908]
["bitfinex-derivatives","ETHF0:USTF0",1742452844177,1.2956,2010.9,2010.8,5.76849908]
["bitfinex-derivatives","ETHF0:USTF0",1742452844376,2.09124,2010.9,2010.8,4.97281908]
["bitfinex-derivatives","ETHF0:USTF0",1742452844783,0.79572,2010.7,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452844986,4.16372,2010.7,2010.6,8.17315565]
["bitfinex-derivatives","ETHF0:USTF0",1742452845382,4.16372,2010.7,2010.6,8.96891565]
["bitfinex-derivatives","ETHF0:USTF0",1742452845576,3.368,2010.7,2010.6,8.96891565]
["bitfinex-derivatives","ETHF0:USTF0",1742452845978,4.7751,2010.7,2010.6,8.96891565]
["bitfinex-derivatives","ETHF0:USTF0",1742452846873,3.368,2010.7,2010.6,8.96891565]
["bitfinex-derivatives","ETHF0:USTF0",1742452847380,2.20278,2010.9,2010.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1742452847780,2.20278,2010.9,2010.8,45.76535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452848687,2.20278,2010.9,2010.8,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452850487,2.20278,2010.9,2010.8,5.76103565]
["bitfinex-derivatives","ETHF0:USTF0",1742452852082,1.4071,2010.9,2010.8,5.76103565]
["bitfinex-derivatives","ETHF0:USTF0",1742452852990,2.20274,2010.9,2010.8,5.76103565]
["bitfinex-derivatives","ETHF0:USTF0",1742452853287,2.20274,2010.9,2010.8,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452854481,2.20274,2010.9,2010.8,5.76103565]
["bitfinex-derivatives","ETHF0:USTF0",1742452854888,2.20274,2010.9,2010.8,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452855474,2.85564,2010.9,2010.8,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452858387,20.20122622,2010.9,2010.8,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452858889,20.20122622,2010.9,2010.8,5.76103565]
["bitfinex-derivatives","ETHF0:USTF0",1742452859091,19.40558622,2010.9,2010.8,5.76103565]
["bitfinex-derivatives","ETHF0:USTF0",1742452859492,20.20122622,2010.9,2010.8,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452859881,20.20122622,2010.9,2010.8,5.76103565]
["bitfinex-derivatives","ETHF0:USTF0",1742452860082,20.20122622,2010.9,2010.8,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452860688,18.75268622,2010.9,2010.8,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452860991,22.09368622,2010.9,2010.8,6.44483565]
["bitfinex-derivatives","ETHF0:USTF0",1742452861192,18.75268622,2010.9,2010.8,6.44483565]
["bitfinex-derivatives","ETHF0:USTF0",1742452861892,32.76388508,2010.9,2010.8,6.44483565]
["bitfinex-derivatives","ETHF0:USTF0",1742452864893,15.41829886,2011.0,2010.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1742452865095,9.23976229,2011.0,2010.9,16.78779565]
["bitfinex-derivatives","ETHF0:USTF0",1742452865292,8.17406229,2011.0,2010.9,16.78779565]
["bitfinex-derivatives","ETHF0:USTF0",1742452866895,8.17406229,2011.0,2010.9,14.28779565]
["bitfinex-derivatives","ETHF0:USTF0",1742452867190,8.96966229,2011.0,2010.9,10.14815565]
["bitfinex-derivatives","ETHF0:USTF0",1742452867394,0.7956,2011.0,2010.9,10.14815565]
["bitfinex-derivatives","ETHF0:USTF0",1742452867589,0.7956,2011.0,2010.9,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452867590,7.3464,2011.0,2010.9,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452867797,0.79572,2010.7,2010.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742452867986,0.79572,2010.7,2010.6,6.31835565]
["bitfinex-derivatives","ETHF0:USTF0",1742452868186,5.55441,2010.8,2010.6,6.31835565]
["bitfinex-derivatives","ETHF0:USTF0",1742452868399,5.55441,2010.8,2010.7,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452869884,5.55441,2010.8,2010.4,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742452870085,0.7958,2010.5,2010.4,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742452870285,0.7958,2010.5,2010.4,0.80329343]
["bitfinex-derivatives","ETHF0:USTF0",1742452870486,0.7958,2010.5,2010.4,5.76864908]
["bitfinex-derivatives","ETHF0:USTF0",1742452870796,2.1668,2010.5,2010.4,5.76864908]
["bitfinex-derivatives","ETHF0:USTF0",1742452870994,1.371,2010.5,2010.4,5.76864908]
["bitfinex-derivatives","ETHF0:USTF0",1742452871303,1.371,2010.5,2010.4,7.05194908]
["bitfinex-derivatives","ETHF0:USTF0",1742452873598,13.17396343,2010.7,2010.4,6.25611908]
["bitfinex-derivatives","ETHF0:USTF0",1742452873797,12.51726343,2010.7,2010.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1742452874193,12.51726343,2010.7,2010.6,7.12151565]
["bitfinex-derivatives","ETHF0:USTF0",1742452874397,13.31298343,2010.7,2010.6,7.12151565]
["bitfinex-derivatives","ETHF0:USTF0",1742452874599,14.69818343,2010.7,2010.6,7.12151565]
["bitfinex-derivatives","ETHF0:USTF0",1742452874903,13.90246343,2010.7,2010.6,7.12151565]
["bitfinex-derivatives","ETHF0:USTF0",1742452875399,14.69818343,2010.7,2010.6,7.12151565]
["bitfinex-derivatives","ETHF0:USTF0",1742452875603,7.35266343,2010.7,2010.6,7.12151565]
["bitfinex-derivatives","ETHF0:USTF0",1742452875796,5.96746343,2010.7,2010.6,7.12151565]
["bitfinex-derivatives","ETHF0:USTF0",1742452876291,5.96746343,2010.7,2010.6,7.78391565]
["bitfinex-derivatives","ETHF0:USTF0",1742452876798,0.00746343,2010.7,2010.6,7.78391565]
["bitfinex-derivatives","ETHF0:USTF0",1742452878603,0.80318343,2010.7,2010.6,6.98815565]
["bitfinex-derivatives","ETHF0:USTF0",1742452878999,0.00746343,2010.7,2010.6,7.78391565]
["bitfinex-derivatives","ETHF0:USTF0",1742452879194,0.80318343,2010.7,2010.6,6.98815565]
["bitfinex-derivatives","ETHF0:USTF0",1742452879397,7.34798343,2010.7,2010.6,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452880104,8.74608343,2010.7,2010.6,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452881905,7.95036343,2010.7,2010.6,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452882112,8.74608343,2010.7,2010.6,5.76111565]
["bitfinex-derivatives","ETHF0:USTF0",1742452882306,8.74608343,2010.7,2010.6,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452882612,0.7958,2010.5,2010.4,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742452882810,0.6772,2010.6,2010.5,5.76115565]
["bitfinex-derivatives","ETHF0:USTF0",1742452883010,2.0138,2010.6,2010.5,5.76115565]
["bitfinex-derivatives","ETHF0:USTF0",1742452883411,2.80956,2010.6,2010.5,5.76115565]
["bitfinex-derivatives","ETHF0:USTF0",1742452884008,2.0138,2010.6,2010.5,5.76115565]
["bitfinex-derivatives","ETHF0:USTF0",1742452884310,2.80956,2010.6,2010.5,5.76115565]
["bitfinex-derivatives","ETHF0:USTF0",1742452885317,2.0138,2010.6,2010.5,5.76115565]
["bitfinex-derivatives","ETHF0:USTF0",1742452887510,1.3366,2010.6,2010.5,5.76115565]
["bitfinex-derivatives","ETHF0:USTF0",1742452888008,0.00746343,2010.7,2010.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1742452888213,0.00746343,2010.7,2010.6,7.81291565]
["bitfinex-derivatives","ETHF0:USTF0",1742452889006,0.00746343,2010.7,2010.6,11.14191565]
["bitfinex-derivatives","ETHF0:USTF0",1742452890222,0.00746343,2010.7,2010.6,13.64191565]
["bitfinex-derivatives","ETHF0:USTF0",1742452892305,0.00746343,2010.7,2010.6,11.14191565]
["bitfinex-derivatives","ETHF0:USTF0",1742452894411,3.2078,2011.0,2010.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1742452894808,3.2078,2011.0,2010.9,5.76099565]
["bitfinex-derivatives","ETHF0:USTF0",1742452895310,3.2078,2011.0,2010.9,7.12459565]
["bitfinex-derivatives","ETHF0:USTF0",1742452895818,17.34558622,2011.1,2011.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1742452896008,18.76128622,2011.1,2011.0,7.12455565]
["bitfinex-derivatives","ETHF0:USTF0",1742452896414,19.55684622,2011.1,2011.0,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452896720,20.23444622,2011.1,2011.0,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452896913,20.23444622,2011.1,2011.0,5.76095565]
["bitfinex-derivatives","ETHF0:USTF0",1742452897419,19.43888622,2011.1,2011.0,5.76095565]
["bitfinex-derivatives","ETHF0:USTF0",1742452898111,18.76128622,2011.1,2011.0,5.76095565]
["bitfinex-derivatives","ETHF0:USTF0",1742452898514,19.55684622,2011.1,2011.0,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452900522,17.34558622,2011.1,2011.0,5.76095565]
["bitfinex-derivatives","ETHF0:USTF0",1742452900915,17.34558622,2011.1,2011.0,9.07495565]
["bitfinex-derivatives","ETHF0:USTF0",1742452901114,17.34558622,2011.1,2011.0,9.72375565]
["bitfinex-derivatives","ETHF0:USTF0",1742452903415,0.00746343,2011.2,2011.1,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1742452903620,0.00746343,2011.2,2011.1,10.25581565]
["bitfinex-derivatives","ETHF0:USTF0",1742452905223,0.00746343,2011.2,2011.1,13.56381565]
["bitfinex-derivatives","ETHF0:USTF0",1742452907825,0.80298343,2011.2,2011.1,9.46025565]
["bitfinex-derivatives","ETHF0:USTF0",1742452908025,1.38146343,2011.2,2011.1,5.76091565]
["bitfinex-derivatives","ETHF0:USTF0",1742452908327,2.17698343,2011.2,2011.1,4.96535565]
["bitfinex-derivatives","ETHF0:USTF0",1742452908822,1.38146343,2011.2,2011.1,5.76091565]
["bitfinex-derivatives","ETHF0:USTF0",1742452911626,2.17698343,2011.2,2011.1,5.76091565]
["bitfinex-derivatives","ETHF0:USTF0",1742452912430,1.38146343,2011.2,2011.1,5.76091565]
["bitfinex-derivatives","ETHF0:USTF0",1742452915433,2.17698343,2011.2,2011.1,5.76091565]
["bitfinex-derivatives","ETHF0:USTF0",1742452915630,1.38146343,2011.2,2011.1,5.76091565]
["bitfinex-derivatives","ETHF0:USTF0",1742452916221,1.38146343,2011.2,2011.1,8.96871565]
["bitfinex-derivatives","ETHF0:USTF0",1742452916736,1.38146343,2011.2,2011.1,9.62701565]
["bitfinex-derivatives","ETHF0:USTF0",1742452919134,1.38146343,2011.2,2011.1,12.91501565]
["bitfinex-derivatives","ETHF0:USTF0",1742452919727,1.38146343,2011.2,2011.1,53.71501565]
["bitfinex-derivatives","ETHF0:USTF0",1742452920128,0.00746343,2011.2,2011.1,53.71501565]
["bitfinex-derivatives","ETHF0:USTF0",1742452920529,14.497094,2011.6,2011.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1742452921134,15.292494,2011.6,2011.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1742452921329,15.292494,2011.6,2011.3,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1742452921529,0.79541,2011.5,2011.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1742452921929,0.79541,2011.5,2011.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1742452922440,0.79541,2011.5,2011.3,5.40625]
["bitfinex-derivatives","ETHF0:USTF0",1742452922738,0.79543,2011.5,2011.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1742452922940,0.698,2011.6,2011.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1742452923131,1.49339,2011.6,2011.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1742452923637,0.79541,2011.5,2011.3,2.11825]
["bitfinex-derivatives","ETHF0:USTF0",1742452923830,0.79544,2011.4,2011.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742452924030,1.2996,2011.5,2011.1,47.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742452924031,3.28812,2011.5,2011.1,47.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742452924236,2.68647,2011.6,2011.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1742452924237,1.2996,2011.3,2011.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1742452924430,1.2996,2011.3,2011.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742452924734,0.79552,2011.2,2011.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742452924923,1.47622,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452925838,0.79556,2011.1,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452926028,0.79563,2011.0,2010.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1742452926227,1.3118,2010.9,2010.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1742452926426,1.3118,2010.9,2010.8,43.00467]
["bitfinex-derivatives","ETHF0:USTF0",1742452927234,1.3118,2010.9,2010.8,42.209]
["bitfinex-derivatives","ETHF0:USTF0",1742452927432,2.10744,2010.9,2010.8,42.209]
["bitfinex-derivatives","ETHF0:USTF0",1742452927633,2.10744,2010.9,2010.8,43.00468]
["bitfinex-derivatives","ETHF0:USTF0",1742452928741,2.10744,2010.9,2010.8,42.209]
["bitfinex-derivatives","ETHF0:USTF0",1742452928934,2.10744,2010.9,2010.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452929133,2.10744,2010.9,2010.8,41.59568]
["bitfinex-derivatives","ETHF0:USTF0",1742452929341,2.10744,2010.9,2010.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452929941,2.10744,2010.9,2010.8,41.59568]
["bitfinex-derivatives","ETHF0:USTF0",1742452930439,2.10744,2010.9,2010.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452931255,2.10744,2010.9,2010.8,41.59568]
["bitfinex-derivatives","ETHF0:USTF0",1742452932642,1.3118,2010.9,2010.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452932938,1.3118,2010.9,2010.8,41.59568]
["bitfinex-derivatives","ETHF0:USTF0",1742452934538,2.10744,2010.9,2010.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452934746,7.2718,2010.9,2010.5,45.951]
["bitfinex-derivatives","ETHF0:USTF0",1742452934933,0.79576,2010.6,2010.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742452935141,0.7958,2010.5,2010.4,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742452935344,2.8649,2010.5,2010.4,40.80746343]
["bitfinex-derivatives","ETHF0:USTF0",1742452936140,0.79592,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452937049,0.79608,2009.8,2009.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1742452937449,0.79612,2009.7,2009.6,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742452937651,2.0047,2009.9,2009.6,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742452937652,0.79608,2009.8,2009.7,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1742452937949,0.79612,2009.7,2009.6,44.80393]
["bitfinex-derivatives","ETHF0:USTF0",1742452938146,0.79612,2009.7,2009.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742452938337,0.79612,2009.7,2009.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742452938338,11.6678,2009.7,2009.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742452938536,11.6678,2009.7,2009.0,1.18880842]
["bitfinex-derivatives","ETHF0:USTF0",1742452938537,0.79636,2009.1,2009.0,1.18880842]
["bitfinex-derivatives","ETHF0:USTF0",1742452938759,5.28695,2009.1,2008.6,1.78869732]
["bitfinex-derivatives","ETHF0:USTF0",1742452938947,3.2078,2008.7,2008.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1742452939246,3.2078,2008.7,2008.5,2.58528732]
["bitfinex-derivatives","ETHF0:USTF0",1742452939247,7.2989,2008.6,2008.5,2.58528732]
["bitfinex-derivatives","ETHF0:USTF0",1742452939551,8.09549,2008.6,2008.2,42.79177]
["bitfinex-derivatives","ETHF0:USTF0",1742452939755,0.79663,2008.4,2008.3,0.80411343]
["bitfinex-derivatives","ETHF0:USTF0",1742452940046,3.315,2008.4,2008.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742452940239,5.96,2008.4,2008.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742452940439,9.381,2008.5,2008.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742452940641,5.28753,2008.4,2008.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742452941138,0.79671,2008.2,2008.1,11.68736737]
["bitfinex-derivatives","ETHF0:USTF0",1742452941451,5.96,2008.2,2008.1,12.48411737]
["bitfinex-derivatives","ETHF0:USTF0",1742452941650,5.96,2008.2,2008.1,14.27281469]
["bitfinex-derivatives","ETHF0:USTF0",1742452941845,4.4909,2008.4,2008.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1742452942049,3.2078,2008.4,2008.3,2.58536732]
["bitfinex-derivatives","ETHF0:USTF0",1742452942242,9.1678,2008.7,2008.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1742452942442,4.00434,2008.7,2008.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1742452942642,3.2078,2008.7,2008.6,2.58524732]
["bitfinex-derivatives","ETHF0:USTF0",1742452942847,3.2078,2008.7,2008.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1742452943038,3.2078,2008.7,2008.6,2.58524732]
["bitfinex-derivatives","ETHF0:USTF0",1742452943646,5.96,2009.0,2008.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1742452944153,5.96,2009.0,2008.9,2.58512732]
["bitfinex-derivatives","ETHF0:USTF0",1742452944949,6.7564,2009.0,2008.9,1.78869732]
["bitfinex-derivatives","ETHF0:USTF0",1742452945252,7.3305,2009.0,2008.7,3.44146343]
["bitfinex-derivatives","ETHF0:USTF0",1742452945548,7.3305,2009.0,2008.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1742452945954,0.00746343,2009.2,2009.1,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1742452946142,1.99019,2009.9,2009.1,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1742452946143,5.96,2009.6,2009.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1742452946350,1.3186,2009.6,2009.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1742452946549,1.3186,2009.6,2009.5,2.58489732]
["bitfinex-derivatives","ETHF0:USTF0",1742452946756,1.3186,2009.6,2009.5,5.79269732]
["bitfinex-derivatives","ETHF0:USTF0",1742452947458,2.11476,2009.6,2009.5,45.79649732]
["bitfinex-derivatives","ETHF0:USTF0",1742452947959,1.3186,2009.6,2009.5,46.59269732]
["bitfinex-derivatives","ETHF0:USTF0",1742452948151,2.11476,2009.6,2009.5,46.59269732]
["bitfinex-derivatives","ETHF0:USTF0",1742452948454,2.11476,2009.6,2009.5,45.79649732]
["bitfinex-derivatives","ETHF0:USTF0",1742452948653,2.11476,2009.6,2009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452948853,0.79624,2009.4,2009.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1742452949060,4.7536,2009.6,2009.2,1.78869732]
["bitfinex-derivatives","ETHF0:USTF0",1742452949357,0.79622,2009.5,2009.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1742452949558,2.19482,2009.5,2009.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1742452949758,1.3986,2009.5,2009.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1742452952359,3.435,2009.6,2009.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1742452952558,4.803,2009.6,2009.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1742452953159,3.435,2009.6,2009.5,2.58489732]
["bitfinex-derivatives","ETHF0:USTF0",1742452953461,4.5758,2009.7,2009.5,1.78869732]
["bitfinex-derivatives","ETHF0:USTF0",1742452953652,4.5758,2009.7,2009.6,3.95665732]
["bitfinex-derivatives","ETHF0:USTF0",1742452953853,3.2078,2009.7,2009.6,2.16796]
["bitfinex-derivatives","ETHF0:USTF0",1742452954058,3.2078,2009.7,2009.6,3.95665732]
["bitfinex-derivatives","ETHF0:USTF0",1742452954252,4.00392,2009.7,2009.6,3.16049732]
["bitfinex-derivatives","ETHF0:USTF0",1742452954452,0.79619,2009.6,2009.3,44.222]
["bitfinex-derivatives","ETHF0:USTF0",1742452954757,2.1642,2009.5,2009.4,3.95670732]
["bitfinex-derivatives","ETHF0:USTF0",1742452955357,1.368,2009.5,2009.4,3.95670732]
["bitfinex-derivatives","ETHF0:USTF0",1742452955862,3.2078,2009.7,2009.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1742452956458,3.2078,2009.7,2009.6,2.58485732]
["bitfinex-derivatives","ETHF0:USTF0",1742452956653,4.00392,2009.7,2009.6,2.58485732]
["bitfinex-derivatives","ETHF0:USTF0",1742452956854,5.32832,2009.7,2009.6,2.58485732]
["bitfinex-derivatives","ETHF0:USTF0",1742452957059,4.5322,2009.7,2009.6,2.58485732]
["bitfinex-derivatives","ETHF0:USTF0",1742452958259,5.32832,2009.7,2009.6,1.78869732]
["bitfinex-derivatives","ETHF0:USTF0",1742452958758,5.32832,2009.7,2009.6,2.58485732]
["bitfinex-derivatives","ETHF0:USTF0",1742452958967,0.79619,2009.6,2009.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1742452959259,0.79624,2009.4,2009.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742452959457,0.79622,2009.5,2009.4,2.58489732]
["bitfinex-derivatives","ETHF0:USTF0",1742452959651,2.10142,2009.5,2009.4,2.58489732]
["bitfinex-derivatives","ETHF0:USTF0",1742452959858,1.3052,2009.5,2009.4,2.58489732]
["bitfinex-derivatives","ETHF0:USTF0",1742452960060,3.2078,2009.7,2009.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1742452960259,4.513,2009.7,2009.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1742452960463,4.513,2009.7,2009.6,2.58485732]
["bitfinex-derivatives","ETHF0:USTF0",1742452960664,3.2078,2009.7,2009.6,2.58485732]
["bitfinex-derivatives","ETHF0:USTF0",1742452961663,4.6004,2009.7,2009.6,2.58485732]
["bitfinex-derivatives","ETHF0:USTF0",1742452961969,5.39652,2009.7,2009.6,2.58485732]
["bitfinex-derivatives","ETHF0:USTF0",1742452962370,5.39656,2009.7,2009.5,2.11606]
["bitfinex-derivatives","ETHF0:USTF0",1742452962669,0.79616,2009.6,2009.5,3.90479732]
["bitfinex-derivatives","ETHF0:USTF0",1742452962870,2.18876,2009.6,2009.5,3.90479732]
["bitfinex-derivatives","ETHF0:USTF0",1742452963470,1.3926,2009.6,2009.5,3.90479732]
["bitfinex-derivatives","ETHF0:USTF0",1742452963973,2.18876,2009.6,2009.5,3.90479732]
["bitfinex-derivatives","ETHF0:USTF0",1742452965771,1.3926,2009.6,2009.5,3.90479732]
["bitfinex-derivatives","ETHF0:USTF0",1742452966779,2.18876,2009.6,2009.5,3.90479732]
["bitfinex-derivatives","ETHF0:USTF0",1742452966979,1.3926,2009.6,2009.5,3.90479732]
["bitfinex-derivatives","ETHF0:USTF0",1742452969373,1.3926,2009.6,2009.5,1.78869732]
["bitfinex-derivatives","ETHF0:USTF0",1742452969374,2.18876,2009.6,2009.5,1.78869732]
["bitfinex-derivatives","ETHF0:USTF0",1742452969574,0.79624,2009.4,2009.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742452969977,0.79624,2009.4,2009.3,3.17309732]
["bitfinex-derivatives","ETHF0:USTF0",1742452970189,2.19034,2009.4,2009.3,3.17309732]
["bitfinex-derivatives","ETHF0:USTF0",1742452970389,1.3941,2009.4,2009.3,1.78869732]
["bitfinex-derivatives","ETHF0:USTF0",1742452970582,2.19034,2009.4,2009.3,1.78869732]
["bitfinex-derivatives","ETHF0:USTF0",1742452970882,10.5619,2009.4,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452971079,0.79632,2009.2,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742452971280,0.79636,2009.1,2009.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742452971479,0.79643,2008.9,2008.8,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1742452971680,0.79643,2009.0,2008.9,1.78869732]
["bitfinex-derivatives","ETHF0:USTF0",1742452971984,0.79643,2009.0,2008.9,3.90482732]
["bitfinex-derivatives","ETHF0:USTF0",1742452972183,2.21463,2009.0,2008.9,3.10839732]
["bitfinex-derivatives","ETHF0:USTF0",1742452972381,2.21463,2009.0,2008.7,3.90726343]
["bitfinex-derivatives","ETHF0:USTF0",1742452972582,0.79647,2008.8,2008.7,2.48816075]
["bitfinex-derivatives","ETHF0:USTF0",1742452972781,0.79647,2008.8,2008.7,1.79616075]
["bitfinex-derivatives","ETHF0:USTF0",1742452972986,2.21467,2008.8,2008.7,1.79616075]
["bitfinex-derivatives","ETHF0:USTF0",1742452973175,8.17467,2008.8,2008.7,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742452973375,8.17467,2008.8,2008.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742452973376,7.3782,2008.8,2008.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742452973581,7.3782,2008.8,2008.2,42.79169]
["bitfinex-derivatives","ETHF0:USTF0",1742452973582,0.79659,2008.6,2008.5,2.17667]
["bitfinex-derivatives","ETHF0:USTF0",1742452973788,3.421,2008.6,2008.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1742452973990,4.21758,2008.6,2008.5,2.58528732]
["bitfinex-derivatives","ETHF0:USTF0",1742452975080,3.421,2008.6,2008.5,2.58528732]
["bitfinex-derivatives","ETHF0:USTF0",1742452975587,0.79663,2008.4,2008.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742452975779,3.2078,2008.4,2008.3,1.79616075]
["bitfinex-derivatives","ETHF0:USTF0",1742452976189,5.30423,2008.4,2008.3,1.79616075]
["bitfinex-derivatives","ETHF0:USTF0",1742452976787,5.30423,2008.4,2008.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742452977894,11.26423,2008.4,2008.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742452979405,10.4676,2008.4,2008.3,1.79616075]
["bitfinex-derivatives","ETHF0:USTF0",1742452979596,11.26423,2008.4,2008.3,1.79616075]
["bitfinex-derivatives","ETHF0:USTF0",1742452979796,8.05643,2008.4,2008.3,1.79616075]
["bitfinex-derivatives","ETHF0:USTF0",1742452979997,7.2598,2008.4,2008.3,3.95703075]
["bitfinex-derivatives","ETHF0:USTF0",1742452980303,7.2598,2008.4,2008.3,3.16036075]
["bitfinex-derivatives","ETHF0:USTF0",1742452980600,5.96,2008.4,2008.3,3.95703075]
["bitfinex-derivatives","ETHF0:USTF0",1742452980801,5.96,2008.4,2008.3,3.16036075]
["bitfinex-derivatives","ETHF0:USTF0",1742452981303,6.75663,2008.4,2008.3,3.16036075]
["bitfinex-derivatives","ETHF0:USTF0",1742452981502,8.17013,2008.4,2008.3,3.16036075]
["bitfinex-derivatives","ETHF0:USTF0",1742452982006,7.3735,2008.4,2008.3,3.16036075]
["bitfinex-derivatives","ETHF0:USTF0",1742452982307,5.96,2008.4,2008.3,3.95703075]
["bitfinex-derivatives","ETHF0:USTF0",1742452982500,3.901,2008.7,2008.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1742452982501,5.62205,2008.6,2008.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1742452982802,5.62205,2008.6,2008.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742452983101,1.4135,2008.6,2008.5,3.88688732]
["bitfinex-derivatives","ETHF0:USTF0",1742452983601,3.411,2008.7,2008.5,3.88686732]
["bitfinex-derivatives","ETHF0:USTF0",1742452983898,5.96746343,2008.8,2008.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1742452984104,0.00746343,2008.8,2008.7,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742452984298,0.00746343,2008.8,2008.7,8.47450732]
["bitfinex-derivatives","ETHF0:USTF0",1742452984498,0.00746343,2008.8,2008.7,11.88750732]
["bitfinex-derivatives","ETHF0:USTF0",1742452984803,24.79449987,2009.3,2009.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1742452984990,18.83449987,2009.3,2009.2,2.09792]
["bitfinex-derivatives","ETHF0:USTF0",1742452985190,18.83449987,2009.3,2009.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742452985396,19.63077987,2009.3,2009.2,3.09029732]
["bitfinex-derivatives","ETHF0:USTF0",1742452985599,17.42579987,2009.3,2009.2,3.88661732]
["bitfinex-derivatives","ETHF0:USTF0",1742452985905,17.42579987,2009.3,2009.2,6.29809732]
["bitfinex-derivatives","ETHF0:USTF0",1742452986099,17.42579987,2009.3,2009.2,3.09029732]
["bitfinex-derivatives","ETHF0:USTF0",1742452986296,18.22207987,2009.3,2009.2,3.73319732]
["bitfinex-derivatives","ETHF0:USTF0",1742452986497,19.62467987,2009.3,2009.2,3.73319732]
["bitfinex-derivatives","ETHF0:USTF0",1742452986698,17.42579987,2009.3,2009.2,3.73319732]
["bitfinex-derivatives","ETHF0:USTF0",1742452986901,18.22207987,2009.3,2009.2,1.78869732]
["bitfinex-derivatives","ETHF0:USTF0",1742452987207,18.22209987,2009.3,2009.0,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1742452987403,1.4026,2009.4,2009.1,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1742452987404,1.4026,2009.2,2009.1,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1742452987593,1.4026,2009.2,2009.1,2.58505732]
["bitfinex-derivatives","ETHF0:USTF0",1742452987794,1.4026,2009.2,2009.1,1.78869732]
["bitfinex-derivatives","ETHF0:USTF0",1742452987998,2.19892,2009.2,2009.1,1.78869732]
["bitfinex-derivatives","ETHF0:USTF0",1742452988897,0.79636,2009.1,2009.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742452989202,2.11146,2009.1,2009.0,3.15619732]
["bitfinex-derivatives","ETHF0:USTF0",1742452989500,1.3151,2009.1,2009.0,3.95259732]
["bitfinex-derivatives","ETHF0:USTF0",1742452989708,3.416,2009.2,2009.1,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1742452989909,4.7311,2009.2,2009.1,2.58505732]
["bitfinex-derivatives","ETHF0:USTF0",1742452990407,4.7311,2009.2,2009.1,1.78869732]
["bitfinex-derivatives","ETHF0:USTF0",1742452990607,4.7311,2009.2,2009.1,2.58505732]
["bitfinex-derivatives","ETHF0:USTF0",1742452991299,5.52742,2009.2,2009.1,2.58505732]
["bitfinex-derivatives","ETHF0:USTF0",1742452991901,5.52742,2009.2,2009.1,1.78869732]
["bitfinex-derivatives","ETHF0:USTF0",1742452992403,0.79636,2009.1,2009.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742452992600,1.3848,2009.1,2008.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742452992797,0.79643,2008.9,2008.8,1.78869732]
["bitfinex-derivatives","ETHF0:USTF0",1742452993007,4.20843,2008.9,2008.8,1.78869732]
["bitfinex-derivatives","ETHF0:USTF0",1742452994607,5.59323,2008.9,2008.8,1.78869732]
["bitfinex-derivatives","ETHF0:USTF0",1742452995208,4.7968,2008.9,2008.8,2.58516732]
["bitfinex-derivatives","ETHF0:USTF0",1742452995394,3.412,2008.9,2008.8,2.58516732]
["bitfinex-derivatives","ETHF0:USTF0",1742452996496,5.96,2009.0,2008.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1742452996698,5.96,2009.0,2008.9,3.89422732]
["bitfinex-derivatives","ETHF0:USTF0",1742452997409,6.7564,2009.0,2008.9,3.09779732]
["bitfinex-derivatives","ETHF0:USTF0",1742452997602,8.0817,2009.0,2008.9,3.09779732]
["bitfinex-derivatives","ETHF0:USTF0",1742452997798,7.2853,2009.0,2008.9,3.89422732]
["bitfinex-derivatives","ETHF0:USTF0",1742452999201,5.96,2009.0,2008.9,3.89422732]
["bitfinex-derivatives","ETHF0:USTF0",1742452999712,5.96,2009.0,2008.9,3.09779732]
["bitfinex-derivatives","ETHF0:USTF0",1742452999904,5.96,2009.0,2008.9,3.89422732]
["bitfinex-derivatives","ETHF0:USTF0",1742453000105,0.7964,2009.0,2008.9,3.09779732]
["bitfinex-derivatives","ETHF0:USTF0",1742453000312,0.7964,2009.0,2008.9,3.89422732]
["bitfinex-derivatives","ETHF0:USTF0",1742453000506,2.18478,2009.1,2008.9,3.89422732]
["bitfinex-derivatives","ETHF0:USTF0",1742453000706,2.18478,2009.1,2009.0,2.58509732]
["bitfinex-derivatives","ETHF0:USTF0",1742453000905,1.3884,2009.1,2009.0,3.89239732]
["bitfinex-derivatives","ETHF0:USTF0",1742453001411,9.844,2009.4,2009.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1742453001713,14.6546,2009.4,2009.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1742453001905,15.45087,2009.4,2009.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742453002302,15.45087,2009.4,2009.3,3.89227732]
["bitfinex-derivatives","ETHF0:USTF0",1742453002303,14.6546,2009.4,2009.3,3.89227732]
["bitfinex-derivatives","ETHF0:USTF0",1742453002597,12.05584,2009.4,2009.3,3.89227732]
["bitfinex-derivatives","ETHF0:USTF0",1742453002807,4.6234,2009.4,2009.3,3.89227732]
["bitfinex-derivatives","ETHF0:USTF0",1742453002997,0.00746343,2009.5,2009.3,3.89227732]
["bitfinex-derivatives","ETHF0:USTF0",1742453003202,0.00746343,2009.5,2009.4,3.89223732]
["bitfinex-derivatives","ETHF0:USTF0",1742453008407,1.33136343,2009.5,2009.4,3.89223732]
["bitfinex-derivatives","ETHF0:USTF0",1742453009908,0.00746343,2009.5,2009.4,3.89223732]
["bitfinex-derivatives","ETHF0:USTF0",1742453011412,0.00746343,2009.5,2009.4,3.09599732]
["bitfinex-derivatives","ETHF0:USTF0",1742453011707,0.80366343,2009.5,2009.4,3.09599732]
["bitfinex-derivatives","ETHF0:USTF0",1742453011913,0.00746343,2009.5,2009.4,3.89223732]
["bitfinex-derivatives","ETHF0:USTF0",1742453012103,0.80366343,2009.5,2009.4,3.09599732]
["bitfinex-derivatives","ETHF0:USTF0",1742453012501,0.80366343,2009.5,2009.4,3.89223732]
["bitfinex-derivatives","ETHF0:USTF0",1742453012716,0.00746343,2009.5,2009.4,3.89223732]
["bitfinex-derivatives","ETHF0:USTF0",1742453013007,0.80366343,2009.5,2009.4,3.09599732]
["bitfinex-derivatives","ETHF0:USTF0",1742453013215,2.09896343,2009.5,2009.4,3.09599732]
["bitfinex-derivatives","ETHF0:USTF0",1742453013416,2.09896343,2009.5,2009.4,1.78869732]
["bitfinex-derivatives","ETHF0:USTF0",1742453014120,2.09896343,2009.5,2009.4,2.58493732]
["bitfinex-derivatives","ETHF0:USTF0",1742453014311,2.09896343,2009.5,2009.4,1.78869732]
["bitfinex-derivatives","ETHF0:USTF0",1742453014818,2.09896343,2009.5,2009.4,2.58493732]
["bitfinex-derivatives","ETHF0:USTF0",1742453015910,0.79624,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453016111,5.49494,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453016317,5.49494,2009.4,2009.3,4.00408]
["bitfinex-derivatives","ETHF0:USTF0",1742453017415,5.49494,2009.4,2009.3,5.79277732]
["bitfinex-derivatives","ETHF0:USTF0",1742453017416,4.6987,2009.4,2009.3,5.79277732]
["bitfinex-derivatives","ETHF0:USTF0",1742453018222,3.37646343,2009.5,2009.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1742453018412,0.00746343,2009.5,2009.4,4.57433732]
["bitfinex-derivatives","ETHF0:USTF0",1742453018725,4.16905,2009.9,2009.5,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742453019020,4.7007,2009.9,2009.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742453019221,0.79608,2009.8,2009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742453019419,2.16898,2009.8,2009.7,3.09309732]
["bitfinex-derivatives","ETHF0:USTF0",1742453020318,2.16898,2009.8,2009.7,3.88921732]
["bitfinex-derivatives","ETHF0:USTF0",1742453020518,1.3729,2009.8,2009.7,3.88921732]
["bitfinex-derivatives","ETHF0:USTF0",1742453020722,2.16898,2009.8,2009.7,3.88921732]
["bitfinex-derivatives","ETHF0:USTF0",1742453020916,2.16898,2009.8,2009.7,3.09309732]
["bitfinex-derivatives","ETHF0:USTF0",1742453021516,2.16898,2009.8,2009.7,1.78869732]
["bitfinex-derivatives","ETHF0:USTF0",1742453022426,2.16898,2009.8,2009.7,2.58481732]
["bitfinex-derivatives","ETHF0:USTF0",1742453023519,2.16898,2009.8,2009.7,1.78869732]
["bitfinex-derivatives","ETHF0:USTF0",1742453024026,2.16898,2009.8,2009.7,2.58481732]
["bitfinex-derivatives","ETHF0:USTF0",1742453024216,2.16898,2009.8,2009.7,1.78869732]
["bitfinex-derivatives","ETHF0:USTF0",1742453024411,2.16898,2009.8,2009.7,2.58481732]
["bitfinex-derivatives","ETHF0:USTF0",1742453024611,2.16898,2009.8,2009.7,1.78869732]
["bitfinex-derivatives","ETHF0:USTF0",1742453026928,0.79616,2009.7,2009.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1742453027126,0.79616,2009.6,2009.5,2.19023343]
["bitfinex-derivatives","ETHF0:USTF0",1742453027330,1.45136,2009.6,2009.5,1.79616075]
["bitfinex-derivatives","ETHF0:USTF0",1742453027723,2.77856,2009.6,2009.5,1.79616075]
["bitfinex-derivatives","ETHF0:USTF0",1742453028131,8.73856,2009.6,2009.5,1.79616075]
["bitfinex-derivatives","ETHF0:USTF0",1742453028532,8.73856,2009.6,2009.5,2.59236075]
["bitfinex-derivatives","ETHF0:USTF0",1742453030433,8.73856,2009.6,2009.5,1.79616075]
["bitfinex-derivatives","ETHF0:USTF0",1742453030736,26.16435987,2009.6,2009.5,2.59236075]
["bitfinex-derivatives","ETHF0:USTF0",1742453031818,26.16435987,2009.6,2009.5,1.79616075]
["bitfinex-derivatives","ETHF0:USTF0",1742453031819,29.37215987,2009.6,2009.5,1.79616075]
["bitfinex-derivatives","ETHF0:USTF0",1742453032025,29.37215987,2009.6,2009.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453032539,29.37215987,2009.6,2009.5,0.80366343]
["bitfinex-derivatives","ETHF0:USTF0",1742453032736,29.37215987,2009.6,2009.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453032938,28.57599987,2009.6,2009.5,2.59236075]
["bitfinex-derivatives","ETHF0:USTF0",1742453033432,29.37215987,2009.6,2009.5,1.79616075]
["bitfinex-derivatives","ETHF0:USTF0",1742453033732,29.37215987,2009.6,2009.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453037739,29.37215987,2009.6,2009.5,1.33916343]
["bitfinex-derivatives","ETHF0:USTF0",1742453037936,32.71215987,2009.6,2009.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453040038,32.71215987,2009.6,2009.5,1.33916343]
["bitfinex-derivatives","ETHF0:USTF0",1742453040429,32.71215987,2009.6,2009.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453041435,32.71215987,2009.6,2009.5,40.80746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453041637,32.71215987,2009.6,2009.5,0.80366343]
["bitfinex-derivatives","ETHF0:USTF0",1742453041837,32.71215987,2009.6,2009.5,1.37266343]
["bitfinex-derivatives","ETHF0:USTF0",1742453042744,51.98503345,2009.6,2009.5,1.37266343]
["bitfinex-derivatives","ETHF0:USTF0",1742453045139,51.98503345,2009.6,2009.5,3.95756075]
["bitfinex-derivatives","ETHF0:USTF0",1742453045948,50.53367345,2009.6,2009.5,3.95756075]
["bitfinex-derivatives","ETHF0:USTF0",1742453046143,45.86647345,2009.6,2009.5,3.95756075]
["bitfinex-derivatives","ETHF0:USTF0",1742453046449,45.86647345,2009.6,2009.5,3.16136075]
["bitfinex-derivatives","ETHF0:USTF0",1742453046450,46.66263345,2009.6,2009.5,3.16136075]
["bitfinex-derivatives","ETHF0:USTF0",1742453046644,46.66263345,2009.6,2009.5,3.95756075]
["bitfinex-derivatives","ETHF0:USTF0",1742453046944,46.66263345,2009.6,2009.5,3.16136075]
["bitfinex-derivatives","ETHF0:USTF0",1742453047145,0.79636,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453047342,0.7964,2009.0,2008.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1742453047650,0.79639,2009.1,2009.0,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1742453048155,0.79639,2009.1,2009.0,2.45309732]
["bitfinex-derivatives","ETHF0:USTF0",1742453048334,0.79639,2009.1,2009.0,3.24949732]
["bitfinex-derivatives","ETHF0:USTF0",1742453048540,0.79639,2009.1,2009.0,4.56919732]
["bitfinex-derivatives","ETHF0:USTF0",1742453048541,2.20869,2009.1,2009.0,4.56919732]
["bitfinex-derivatives","ETHF0:USTF0",1742453049047,2.20869,2009.1,2009.0,3.77279732]
["bitfinex-derivatives","ETHF0:USTF0",1742453049545,4.13834,2009.2,2009.1,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1742453049734,9.17526343,2009.3,2009.2,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1742453049938,5.96746343,2009.3,2009.2,2.58501732]
["bitfinex-derivatives","ETHF0:USTF0",1742453050139,0.00746343,2009.3,2009.2,3.95761732]
["bitfinex-derivatives","ETHF0:USTF0",1742453050338,45.86647345,2009.6,2009.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1742453050545,39.90647345,2009.6,2009.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1742453050749,36.69867345,2009.6,2009.5,2.58489732]
["bitfinex-derivatives","ETHF0:USTF0",1742453051250,36.69867345,2009.6,2009.5,3.95749732]
["bitfinex-derivatives","ETHF0:USTF0",1742453052946,17.42579987,2009.7,2009.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1742453053139,17.42579987,2009.7,2009.6,3.94895732]
["bitfinex-derivatives","ETHF0:USTF0",1742453055645,11.25472673,2009.7,2009.6,6.44895732]
["bitfinex-derivatives","ETHF0:USTF0",1742453056042,8.35344941,2009.7,2009.6,4.66026]
["bitfinex-derivatives","ETHF0:USTF0",1742453056246,19.28033701,2009.8,2009.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1742453056453,15.56508701,2009.8,2009.7,49.46542]
["bitfinex-derivatives","ETHF0:USTF0",1742453056640,12.15179701,2009.8,2009.7,97.96242]
["bitfinex-derivatives","ETHF0:USTF0",1742453056845,10.86492701,2009.8,2009.7,99.54783067]
["bitfinex-derivatives","ETHF0:USTF0",1742453057046,9.37896701,2009.8,2009.7,99.54783067]
["bitfinex-derivatives","ETHF0:USTF0",1742453057242,7.72626701,2009.8,2009.7,97.96242]
["bitfinex-derivatives","ETHF0:USTF0",1742453057449,7.72626701,2009.8,2009.7,98.33537086]
["bitfinex-derivatives","ETHF0:USTF0",1742453057750,6.62904701,2009.8,2009.7,98.33537086]
["bitfinex-derivatives","ETHF0:USTF0",1742453057945,0.00746343,2010.0,2009.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1742453058247,0.00746343,2010.0,2009.9,6.63704]
["bitfinex-derivatives","ETHF0:USTF0",1742453058846,0.00746343,2010.0,2009.9,47.43704]
["bitfinex-derivatives","ETHF0:USTF0",1742453061255,0.00746343,2010.0,2009.9,44.93704]
["bitfinex-derivatives","ETHF0:USTF0",1742453062356,1.41536343,2010.0,2009.9,44.93704]
["bitfinex-derivatives","ETHF0:USTF0",1742453062653,1.41536343,2010.0,2009.9,4.13704]
["bitfinex-derivatives","ETHF0:USTF0",1742453062848,1.41536343,2010.0,2009.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1742453067250,5.96,2010.4,2010.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1742453067552,4.7259,2010.5,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742453067757,0.79584,2010.4,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742453068660,4.13384,2010.4,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742453069160,3.338,2010.4,2010.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1742453069858,4.13384,2010.4,2010.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1742453070662,5.44594,2010.4,2010.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1742453071758,4.6501,2010.4,2010.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1742453071958,5.44594,2010.4,2010.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1742453072160,4.6501,2010.4,2010.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1742453072554,5.44594,2010.4,2010.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1742453072759,4.6501,2010.4,2010.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1742453073662,0.00746343,2010.6,2010.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742453073858,0.66486343,2010.6,2010.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742453074368,1.46062343,2010.6,2010.5,41.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742453074557,1.46062343,2010.6,2010.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742453074862,0.66486343,2010.6,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453075060,1.385,2010.5,2010.4,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742453075263,3.37457,2010.5,2010.1,44.01526343]
["bitfinex-derivatives","ETHF0:USTF0",1742453075465,4.725,2010.5,2010.4,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1742453075762,4.1358,2010.5,2010.4,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1742453076261,0.00746343,2010.6,2010.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742453076858,0.00746343,2010.6,2010.5,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1742453077366,0.00746343,2010.6,2010.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1742453077572,5.96,2011.4,2010.5,8.24492]
["bitfinex-derivatives","ETHF0:USTF0",1742453077763,7.3431,2011.4,2011.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1742453077967,21.99564094,2011.3,2011.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1742453078170,21.20016094,2011.3,2011.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1742453079069,1.3831,2011.4,2011.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1742453080271,2.17854,2011.4,2011.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1742453080863,0.79548,2011.3,2011.2,4.16949]
["bitfinex-derivatives","ETHF0:USTF0",1742453081166,1.3831,2011.4,2011.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1742453081470,2.17854,2011.4,2011.3,41.59548]
["bitfinex-derivatives","ETHF0:USTF0",1742453081672,0.79548,2011.3,2011.2,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1742453081967,2.17858,2011.4,2011.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1742453082170,2.17858,2011.4,2011.3,41.59548]
["bitfinex-derivatives","ETHF0:USTF0",1742453082373,1.3831,2011.4,2011.3,41.59548]
["bitfinex-derivatives","ETHF0:USTF0",1742453082764,1.3831,2011.4,2011.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1742453083172,2.17854,2011.4,2011.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1742453083670,2.17857,2011.4,2011.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1742453083873,2.17857,2011.4,2011.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1742453084172,1.3831,2011.4,2011.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1742453084375,2.17854,2011.4,2011.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1742453085366,1.3831,2011.4,2011.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1742453085568,0.79548,2011.3,2011.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1742453085768,2.17858,2011.4,2011.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1742453086376,1.3831,2011.4,2011.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1742453089576,0.00484693,2011.5,2011.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1742453090479,0.00484693,2011.5,2011.4,1.89684]
["bitfinex-derivatives","ETHF0:USTF0",1742453090875,0.80025693,2011.5,2011.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1742453091582,0.00484693,2011.5,2011.4,4.15444]
["bitfinex-derivatives","ETHF0:USTF0",1742453091783,0.00484693,2011.5,2011.4,5.25584]
["bitfinex-derivatives","ETHF0:USTF0",1742453092073,0.00484693,2011.5,2011.4,46.05584]
["bitfinex-derivatives","ETHF0:USTF0",1742453093082,1.41764693,2011.5,2011.4,46.05584]
["bitfinex-derivatives","ETHF0:USTF0",1742453093776,1.41764693,2011.5,2011.4,46.73424]
["bitfinex-derivatives","ETHF0:USTF0",1742453093979,0.00484693,2011.5,2011.4,46.73424]
["bitfinex-derivatives","ETHF0:USTF0",1742453096071,0.00484693,2011.5,2011.4,46.05584]
["bitfinex-derivatives","ETHF0:USTF0",1742453096682,1.39584693,2011.5,2011.4,46.05584]
["bitfinex-derivatives","ETHF0:USTF0",1742453096882,1.39584693,2011.5,2011.4,41.59544]
["bitfinex-derivatives","ETHF0:USTF0",1742453097083,1.39584693,2011.5,2011.4,44.94244]
["bitfinex-derivatives","ETHF0:USTF0",1742453097477,1.39584693,2011.5,2011.4,41.59544]
["bitfinex-derivatives","ETHF0:USTF0",1742453097685,2.19127693,2011.5,2011.3,7.35027]
["bitfinex-derivatives","ETHF0:USTF0",1742453097885,0.6818,2011.4,2011.3,7.35027]
["bitfinex-derivatives","ETHF0:USTF0",1742453098086,2.0629,2011.4,2011.3,48.15027]
["bitfinex-derivatives","ETHF0:USTF0",1742453098287,2.0629,2011.4,2011.3,44.80327]
["bitfinex-derivatives","ETHF0:USTF0",1742453100485,2.0629,2011.4,2011.3,45.90547]
["bitfinex-derivatives","ETHF0:USTF0",1742453100983,2.0629,2011.4,2011.3,44.80327]
["bitfinex-derivatives","ETHF0:USTF0",1742453101682,2.0629,2011.4,2011.3,41.59547]
["bitfinex-derivatives","ETHF0:USTF0",1742453102592,1.3811,2011.4,2011.3,42.69767]
["bitfinex-derivatives","ETHF0:USTF0",1742453102887,1.3811,2011.4,2011.3,45.90547]
["bitfinex-derivatives","ETHF0:USTF0",1742453103490,1.3811,2011.4,2011.3,46.54657]
["bitfinex-derivatives","ETHF0:USTF0",1742453104185,9.1678,2012.1,2012.0,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1742453104486,11.30197,2012.1,2011.9,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1742453104692,10.5068,2012.1,2011.7,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1742453104885,0.79528,2011.9,2011.7,4.13532]
["bitfinex-derivatives","ETHF0:USTF0",1742453105081,12.49475,2012.1,2011.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742453105286,0.79525,2011.9,2011.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742453106107,0.79525,2011.9,2011.6,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1742453106108,0.79536,2011.7,2011.5,4.13438]
["bitfinex-derivatives","ETHF0:USTF0",1742453106285,1.2896,2011.6,2011.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1742453106586,1.2896,2011.6,2011.5,41.59541]
["bitfinex-derivatives","ETHF0:USTF0",1742453107694,2.6532,2011.6,2011.5,41.59541]
["bitfinex-derivatives","ETHF0:USTF0",1742453109785,1.3636,2011.6,2011.5,41.59541]
["bitfinex-derivatives","ETHF0:USTF0",1742453110186,2.15897,2011.6,2011.5,41.59541]
["bitfinex-derivatives","ETHF0:USTF0",1742453110386,1.3636,2011.6,2011.5,41.59541]
["bitfinex-derivatives","ETHF0:USTF0",1742453111590,3.339,2011.9,2011.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742453111795,2.08309,2011.8,2011.7,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1742453112391,2.08309,2011.8,2011.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1742453112690,2.0831,2011.8,2011.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742453112990,0.79528,2011.9,2011.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1742453113791,0.79528,2011.9,2011.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1742453114093,1.385,2012.0,2011.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742453114290,0.79526,2011.9,2011.8,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1742453114494,0.79526,2011.9,2011.8,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742453114694,0.79526,2011.9,2011.8,2.20009]
["bitfinex-derivatives","ETHF0:USTF0",1742453114894,0.79525,2011.9,2011.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1742453115098,1.385,2012.0,2011.6,2.20014]
["bitfinex-derivatives","ETHF0:USTF0",1742453115291,0.7953,2011.8,2011.6,2.20014]
["bitfinex-derivatives","ETHF0:USTF0",1742453115485,0.79528,2011.9,2011.5,44.128]
["bitfinex-derivatives","ETHF0:USTF0",1742453115685,0.79528,2011.9,2011.5,45.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742453115893,5.50923,2012.0,2011.8,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742453116294,4.714,2012.0,2011.8,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742453116700,0.79525,2011.9,2011.8,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742453118000,5.50924,2012.0,2011.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742453118502,0.79526,2011.9,2011.8,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1742453118691,2.18024,2012.0,2011.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742453118895,1.385,2012.0,2011.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742453119096,0.7953,2011.8,2011.7,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1742453119401,0.79528,2011.9,2011.8,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1742453119801,0.79531,2011.8,2011.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1742453120001,0.79531,2011.8,2011.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1742453120002,0.79532,2011.8,2011.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1742453120302,3.3731,2012.0,2011.5,46.11652]
["bitfinex-derivatives","ETHF0:USTF0",1742453120303,1.98813,2011.9,2011.5,44.128]
["bitfinex-derivatives","ETHF0:USTF0",1742453120494,0.79537,2011.6,2011.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742453120891,0.79537,2011.6,2011.5,41.59541]
["bitfinex-derivatives","ETHF0:USTF0",1742453121201,0.79535,2011.7,2011.6,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1742453122004,0.79537,2011.6,2011.5,41.5954]
["bitfinex-derivatives","ETHF0:USTF0",1742453122305,0.6993,2011.6,2011.5,41.5954]
["bitfinex-derivatives","ETHF0:USTF0",1742453122503,0.6993,2011.6,2011.5,42.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742453122999,0.6993,2011.6,2011.1,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453123000,0.79541,2011.5,2011.1,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453123201,0.7955,2011.3,2011.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1742453123398,0.6836,2011.4,2011.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1742453124298,0.6836,2011.4,2011.1,2.20408343]
["bitfinex-derivatives","ETHF0:USTF0",1742453124299,0.7955,2011.3,2011.1,2.20408343]
["bitfinex-derivatives","ETHF0:USTF0",1742453124701,0.6836,2011.4,2011.1,1.40856343]
["bitfinex-derivatives","ETHF0:USTF0",1742453124898,1.46602,2011.2,2011.1,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453126797,4.79102,2011.2,2011.1,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453129109,1.46602,2011.2,2011.1,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453132407,0.6705,2011.2,2011.1,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453132614,0.6705,2011.2,2011.1,0.80302343]
["bitfinex-derivatives","ETHF0:USTF0",1742453132909,1.46602,2011.2,2011.1,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453134311,0.79564,2010.9,2010.8,4.00348]
["bitfinex-derivatives","ETHF0:USTF0",1742453134813,0.79564,2010.9,2010.8,5.30568]
["bitfinex-derivatives","ETHF0:USTF0",1742453135116,0.79564,2010.9,2010.8,45.31]
["bitfinex-derivatives","ETHF0:USTF0",1742453136116,0.79563,2011.0,2010.8,46.10565]
["bitfinex-derivatives","ETHF0:USTF0",1742453136302,0.79563,2011.0,2010.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1742453137007,0.7956,2011.0,2010.9,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1742453137212,3.9875,2011.2,2010.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742453137514,0.7956,2011.0,2010.9,2.09782]
["bitfinex-derivatives","ETHF0:USTF0",1742453138009,0.79564,2010.9,2010.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742453138815,0.79564,2010.9,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453139414,0.79572,2010.7,2010.6,40.80746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453141418,0.79572,2010.7,2010.6,41.60322343]
["bitfinex-derivatives","ETHF0:USTF0",1742453141616,4.79489,2010.8,2010.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1742453142603,3.9992,2010.8,2010.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1742453142808,4.79488,2010.8,2010.7,2.08552]
["bitfinex-derivatives","ETHF0:USTF0",1742453143019,4.79488,2010.8,2010.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742453143219,6.12128,2010.8,2010.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742453143620,0.79572,2010.7,2010.6,41.60318343]
["bitfinex-derivatives","ETHF0:USTF0",1742453143819,2.20672,2010.7,2010.6,41.60318343]
["bitfinex-derivatives","ETHF0:USTF0",1742453144315,2.20672,2010.7,2010.6,40.80746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453144614,3.2078,2010.9,2010.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453144816,1.411,2010.7,2010.6,0.80318343]
["bitfinex-derivatives","ETHF0:USTF0",1742453145126,0.79572,2010.7,2010.6,40.80746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453145319,0.79572,2010.7,2010.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453146215,2.91182,2010.7,2010.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453146717,2.91182,2010.7,2010.6,0.80322343]
["bitfinex-derivatives","ETHF0:USTF0",1742453147119,2.91182,2010.7,2010.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453147521,2.20672,2010.7,2010.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453147723,2.20672,2010.7,2010.6,1.41356343]
["bitfinex-derivatives","ETHF0:USTF0",1742453147922,2.20672,2010.7,2010.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453148712,8.16672,2010.7,2010.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453150526,8.16672,2010.7,2010.6,0.80322343]
["bitfinex-derivatives","ETHF0:USTF0",1742453152126,8.16672,2010.7,2010.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453153330,8.16672,2010.7,2010.6,2.21382343]
["bitfinex-derivatives","ETHF0:USTF0",1742453153627,8.16672,2010.7,2010.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453154621,8.16672,2010.7,2010.1,2.66599]
["bitfinex-derivatives","ETHF0:USTF0",1742453154622,1.98958,2010.5,2009.9,8.50187]
["bitfinex-derivatives","ETHF0:USTF0",1742453154829,0.79594,2010.2,2010.1,2.20651]
["bitfinex-derivatives","ETHF0:USTF0",1742453155130,5.19748,2010.4,2010.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1742453155131,5.98887,2010.4,2010.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1742453155322,4.70187,2010.4,2010.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1742453155516,0.79588,2010.3,2010.2,2.20649]
["bitfinex-derivatives","ETHF0:USTF0",1742453155722,4.70187,2010.4,2010.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1742453155922,4.70187,2010.4,2010.3,2.16798]
["bitfinex-derivatives","ETHF0:USTF0",1742453156521,4.70187,2010.4,2010.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742453158918,3.2078,2010.4,2010.3,2.16798]
["bitfinex-derivatives","ETHF0:USTF0",1742453160033,39.74486,2012.8,2010.3,2.16798]
["bitfinex-derivatives","ETHF0:USTF0",1742453160034,5.96,2011.1,2010.3,53.1471]
["bitfinex-derivatives","ETHF0:USTF0",1742453160239,11.2977,2011.3,2011.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1742453160423,4.0198,2011.7,2011.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1742453160731,0.79545,2011.4,2011.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1742453161036,6.00817,2011.7,2011.3,45.99642]
["bitfinex-derivatives","ETHF0:USTF0",1742453161037,4.0198,2011.7,2011.3,45.99642]
["bitfinex-derivatives","ETHF0:USTF0",1742453161232,4.0198,2011.7,2011.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1742453161431,0.00746343,2011.7,2011.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1742453162739,0.00746343,2011.7,2011.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1742453163040,0.79537,2011.6,2011.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1742453163536,0.79541,2011.5,2011.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1742453163738,0.79539,2011.6,2011.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1742453164129,0.79542,2011.5,2011.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1742453164330,0.79544,2011.4,2011.3,47.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742453164531,0.79544,2011.4,2011.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1742453164925,1.98843,2011.6,2011.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1742453164926,0.7954,2011.6,2011.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1742453165128,0.80280343,2011.7,2011.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1742453165327,0.00746343,2011.7,2011.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1742453165541,0.00746343,2011.7,2011.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1742453165939,0.00746343,2011.7,2011.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1742453166938,0.00746343,2011.7,2011.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742453167131,0.00746343,2011.7,2011.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1742453167525,0.00746343,2011.7,2011.6,4.00317]
["bitfinex-derivatives","ETHF0:USTF0",1742453168138,3.4794,2011.8,2011.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1742453168335,3.4794,2011.8,2011.7,4.74443]
["bitfinex-derivatives","ETHF0:USTF0",1742453168540,1.8501,2012.2,2012.1,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1742453168738,9.266,2012.6,2012.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1742453168936,9.266,2012.6,2012.1,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1742453168937,9.266,2012.6,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453169131,0.79513,2012.2,2012.1,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1742453169339,0.79513,2012.2,2012.1,4.01041343]
["bitfinex-derivatives","ETHF0:USTF0",1742453169539,0.79513,2012.2,2012.1,3.21526343]
["bitfinex-derivatives","ETHF0:USTF0",1742453169934,4.0131,2012.4,2012.1,0.80263343]
["bitfinex-derivatives","ETHF0:USTF0",1742453170133,0.79513,2012.2,2012.1,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453170645,0.79513,2012.2,2012.1,0.80263343]
["bitfinex-derivatives","ETHF0:USTF0",1742453170842,0.6609,2012.3,2012.1,0.80263343]
["bitfinex-derivatives","ETHF0:USTF0",1742453170843,1.45602,2012.3,2012.1,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453171145,0.6609,2012.3,2012.2,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1742453171340,0.6609,2012.3,2012.1,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453171341,0.79513,2012.2,2012.1,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453171542,1.45601,2012.3,2012.1,0.80261343]
["bitfinex-derivatives","ETHF0:USTF0",1742453171849,0.79513,2012.2,2012.1,0.80261343]
["bitfinex-derivatives","ETHF0:USTF0",1742453172042,1.45602,2012.3,2012.1,0.80261343]
["bitfinex-derivatives","ETHF0:USTF0",1742453172344,0.79513,2012.2,2012.1,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453172744,0.79513,2012.2,2012.1,0.80263343]
["bitfinex-derivatives","ETHF0:USTF0",1742453172936,1.45602,2012.3,2012.1,0.80259343]
["bitfinex-derivatives","ETHF0:USTF0",1742453173144,1.3253,2012.2,2012.1,0.80259343]
["bitfinex-derivatives","ETHF0:USTF0",1742453173338,1.3253,2012.2,2012.1,1.57439343]
["bitfinex-derivatives","ETHF0:USTF0",1742453176447,2.12043,2012.2,2012.1,1.57439343]
["bitfinex-derivatives","ETHF0:USTF0",1742453176748,1.3253,2012.2,2012.1,0.80263343]
["bitfinex-derivatives","ETHF0:USTF0",1742453177151,2.12043,2012.2,2012.1,0.80263343]
["bitfinex-derivatives","ETHF0:USTF0",1742453177350,2.12043,2012.2,2012.1,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453177653,2.12043,2012.2,2012.1,0.80263343]
["bitfinex-derivatives","ETHF0:USTF0",1742453177855,2.12043,2012.2,2012.1,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453178752,2.12043,2012.2,2012.1,0.80263343]
["bitfinex-derivatives","ETHF0:USTF0",1742453179054,2.12043,2012.2,2012.1,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453179253,1.3253,2012.2,2012.1,0.80263343]
["bitfinex-derivatives","ETHF0:USTF0",1742453179749,1.3253,2012.2,2012.1,1.57333343]
["bitfinex-derivatives","ETHF0:USTF0",1742453180145,1.3253,2012.2,2012.1,0.80263343]
["bitfinex-derivatives","ETHF0:USTF0",1742453181256,2.12043,2012.2,2012.1,0.80263343]
["bitfinex-derivatives","ETHF0:USTF0",1742453181446,1.3253,2012.2,2012.1,0.80263343]
["bitfinex-derivatives","ETHF0:USTF0",1742453181955,0.79517,2012.1,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453182155,5.96,2012.1,2011.7,49.1668]
["bitfinex-derivatives","ETHF0:USTF0",1742453182344,2.87983,2012.0,2011.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742453183148,2.0846,2012.0,2011.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742453183355,2.87981,2012.0,2011.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742453183553,2.0846,2012.0,2011.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742453184255,2.87981,2012.0,2011.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742453184554,2.0846,2012.0,2011.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742453185547,2.87981,2012.0,2011.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742453186145,2.0846,2012.0,2011.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742453186554,1.3809,2012.0,2011.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742453187456,0.79525,2011.9,2011.8,4.10825]
["bitfinex-derivatives","ETHF0:USTF0",1742453187659,0.7048,2011.9,2011.8,4.10829]
["bitfinex-derivatives","ETHF0:USTF0",1742453188155,2.0212,2011.9,2011.8,4.10829]
["bitfinex-derivatives","ETHF0:USTF0",1742453189251,2.0212,2011.9,2011.8,4.87999]
["bitfinex-derivatives","ETHF0:USTF0",1742453189653,2.0212,2011.9,2011.8,4.88399]
["bitfinex-derivatives","ETHF0:USTF0",1742453190956,2.81645,2011.9,2011.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1742453191257,2.0212,2011.9,2011.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1742453192056,2.81645,2011.9,2011.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1742453192247,2.0212,2011.9,2011.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1742453193150,0.1411,2012.1,2012.0,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1742453193448,6.61026343,2012.2,2012.1,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1742453193757,4.62246343,2012.2,2012.1,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1742453194058,0.70626343,2012.2,2012.1,41.59517]
["bitfinex-derivatives","ETHF0:USTF0",1742453194560,2.01566343,2012.2,2012.1,42.36687]
["bitfinex-derivatives","ETHF0:USTF0",1742453196061,1.31686343,2012.2,2012.1,42.36687]
["bitfinex-derivatives","ETHF0:USTF0",1742453196561,0.00746343,2012.2,2012.1,42.36687]
["bitfinex-derivatives","ETHF0:USTF0",1742453196860,1.37486343,2012.2,2012.1,42.36687]
["bitfinex-derivatives","ETHF0:USTF0",1742453199262,0.00746343,2012.2,2012.1,42.36687]
["bitfinex-derivatives","ETHF0:USTF0",1742453200259,1.39696343,2012.2,2012.1,42.36687]
["bitfinex-derivatives","ETHF0:USTF0",1742453202362,0.00746343,2012.2,2012.1,44.86687]
["bitfinex-derivatives","ETHF0:USTF0",1742453202863,0.00746343,2012.2,2012.1,42.36687]
["bitfinex-derivatives","ETHF0:USTF0",1742453203258,0.00746343,2012.2,2012.1,44.86687]
["bitfinex-derivatives","ETHF0:USTF0",1742453204154,0.00746343,2012.2,2012.1,46.45154636]
["bitfinex-derivatives","ETHF0:USTF0",1742453204355,0.7797,2012.4,2012.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1742453204658,0.7797,2012.4,2012.3,7.30289]
["bitfinex-derivatives","ETHF0:USTF0",1742453204955,0.7797,2012.4,2012.3,11.38704789]
["bitfinex-derivatives","ETHF0:USTF0",1742453205349,0.7797,2012.4,2012.3,11.38633165]
["bitfinex-derivatives","ETHF0:USTF0",1742453206562,1.3005,2012.8,2012.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1742453206760,1.3005,2012.8,2012.7,7.30273]
["bitfinex-derivatives","ETHF0:USTF0",1742453208263,0.6992,2013.0,2012.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1742453208465,0.6992,2013.0,2012.9,4.09485]
["bitfinex-derivatives","ETHF0:USTF0",1742453208653,0.6992,2013.0,2012.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1742453208853,1.49401,2013.0,2012.9,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1742453209062,0.79489,2012.8,2012.7,6.51626343]
["bitfinex-derivatives","ETHF0:USTF0",1742453209256,1.47697,2012.9,2012.7,7.31118343]
["bitfinex-derivatives","ETHF0:USTF0",1742453209563,0.79489,2012.8,2012.7,6.51626343]
["bitfinex-derivatives","ETHF0:USTF0",1742453209764,1.3698,2012.8,2012.7,6.51626343]
["bitfinex-derivatives","ETHF0:USTF0",1742453209966,2.16469,2012.8,2012.7,6.51626343]
["bitfinex-derivatives","ETHF0:USTF0",1742453210466,0.79493,2012.7,2012.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1742453210670,0.79493,2012.7,2012.5,49.228]
["bitfinex-derivatives","ETHF0:USTF0",1742453210868,0.79495,2012.7,2012.5,49.228]
["bitfinex-derivatives","ETHF0:USTF0",1742453211162,0.6821,2012.9,2012.5,49.228]
["bitfinex-derivatives","ETHF0:USTF0",1742453211370,0.6821,2012.9,2012.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1742453211570,1.47695,2012.9,2012.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1742453211774,0.79489,2012.8,2012.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1742453211965,1.48779,2012.8,2012.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1742453212466,1.48779,2012.8,2012.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1742453212771,0.6929,2012.8,2012.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1742453213769,1.9929,2012.8,2012.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1742453214372,0.79493,2012.7,2012.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453214571,1.3,2012.7,2012.6,0.80241343]
["bitfinex-derivatives","ETHF0:USTF0",1742453218871,1.3,2012.7,2012.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453219072,2.09493,2012.7,2012.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453220480,2.09493,2012.7,2012.6,0.80243343]
["bitfinex-derivatives","ETHF0:USTF0",1742453221782,1.3,2012.7,2012.6,0.80243343]
["bitfinex-derivatives","ETHF0:USTF0",1742453222473,2.09493,2012.7,2012.6,0.80243343]
["bitfinex-derivatives","ETHF0:USTF0",1742453222671,2.09493,2012.7,2012.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453223182,2.09493,2012.7,2012.6,0.80243343]
["bitfinex-derivatives","ETHF0:USTF0",1742453223377,1.3,2012.7,2012.6,0.80243343]
["bitfinex-derivatives","ETHF0:USTF0",1742453224384,2.09493,2012.7,2012.6,0.80243343]
["bitfinex-derivatives","ETHF0:USTF0",1742453224576,1.3,2012.7,2012.6,0.80243343]
["bitfinex-derivatives","ETHF0:USTF0",1742453225780,2.09493,2012.7,2012.6,0.80243343]
["bitfinex-derivatives","ETHF0:USTF0",1742453226081,2.09493,2012.7,2012.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453226891,1.3,2012.7,2012.6,0.80243343]
["bitfinex-derivatives","ETHF0:USTF0",1742453232978,1.3,2012.7,2012.6,1.58273343]
["bitfinex-derivatives","ETHF0:USTF0",1742453234679,1.3,2012.7,2012.6,0.80243343]
["bitfinex-derivatives","ETHF0:USTF0",1742453235284,1.3,2012.7,2012.6,1.58323343]
["bitfinex-derivatives","ETHF0:USTF0",1742453236382,1.3,2012.7,2012.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453236590,2.09493,2012.7,2012.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453236974,1.3,2012.7,2012.6,0.80243343]
["bitfinex-derivatives","ETHF0:USTF0",1742453237386,1.3,2012.7,2012.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453237590,1.3,2012.7,2012.6,0.80243343]
["bitfinex-derivatives","ETHF0:USTF0",1742453239393,1.3,2012.7,2012.6,1.58323343]
["bitfinex-derivatives","ETHF0:USTF0",1742453242706,1.3,2012.7,2012.6,0.80243343]
["bitfinex-derivatives","ETHF0:USTF0",1742453242909,2.09493,2012.7,2012.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453246309,0.79515,2012.2,2012.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1742453246503,0.79512,2012.3,2012.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1742453246812,0.79512,2012.3,2012.2,41.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742453247014,2.09962,2012.3,2012.2,41.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742453247309,0.79516,2012.2,2012.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1742453247506,2.09966,2012.2,2012.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1742453247702,2.09966,2012.2,2012.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742453248208,2.09966,2012.2,2012.0,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453248209,0.79517,2012.1,2012.0,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453248405,0.79529,2011.8,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453249212,0.79529,2011.8,2011.7,44.80309]
["bitfinex-derivatives","ETHF0:USTF0",1742453250516,2.12047,2011.9,2011.8,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742453250703,2.12047,2011.9,2011.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1742453251009,2.12047,2011.9,2011.7,44.80311]
["bitfinex-derivatives","ETHF0:USTF0",1742453251010,0.79529,2011.8,2011.7,44.80311]
["bitfinex-derivatives","ETHF0:USTF0",1742453251313,1.3252,2011.8,2011.7,44.80311]
["bitfinex-derivatives","ETHF0:USTF0",1742453251512,1.3252,2011.8,2011.7,41.59531]
["bitfinex-derivatives","ETHF0:USTF0",1742453254604,1.3252,2011.8,2011.7,44.80311]
["bitfinex-derivatives","ETHF0:USTF0",1742453254800,0.00746343,2012.0,2011.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742453255114,0.00746343,2012.0,2011.9,4.07625]
["bitfinex-derivatives","ETHF0:USTF0",1742453261210,5.96,2012.4,2011.9,4.07625]
["bitfinex-derivatives","ETHF0:USTF0",1742453261211,5.96,2012.4,2012.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1742453261513,1.19265,2012.3,2012.1,5.26387]
["bitfinex-derivatives","ETHF0:USTF0",1742453261719,1.19265,2012.3,2012.2,2.21173]
["bitfinex-derivatives","ETHF0:USTF0",1742453262413,1.19265,2012.3,2012.2,2.99333]
["bitfinex-derivatives","ETHF0:USTF0",1742453262719,0.6549,2012.7,2012.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1742453263419,0.6549,2012.7,2012.6,1.57657]
["bitfinex-derivatives","ETHF0:USTF0",1742453264108,3.2078,2012.8,2012.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1742453264309,3.2078,2012.8,2012.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1742453264608,6.4858,2012.8,2012.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453264812,0.79497,2012.6,2012.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453265316,4.07697,2012.6,2012.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453266112,4.07697,2012.6,2012.5,0.80247343]
["bitfinex-derivatives","ETHF0:USTF0",1742453267221,3.282,2012.6,2012.5,0.80247343]
["bitfinex-derivatives","ETHF0:USTF0",1742453267722,4.6462,2012.6,2012.5,0.80247343]
["bitfinex-derivatives","ETHF0:USTF0",1742453270219,1.3642,2012.6,2012.5,0.80247343]
["bitfinex-derivatives","ETHF0:USTF0",1742453270717,2.15917,2012.6,2012.5,0.80247343]
["bitfinex-derivatives","ETHF0:USTF0",1742453271120,2.15917,2012.6,2012.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453271319,5.60317,2012.6,2012.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453271623,5.60317,2012.6,2012.5,0.80247343]
["bitfinex-derivatives","ETHF0:USTF0",1742453272123,4.8082,2012.6,2012.5,0.80247343]
["bitfinex-derivatives","ETHF0:USTF0",1742453273132,5.60317,2012.6,2012.5,0.80247343]
["bitfinex-derivatives","ETHF0:USTF0",1742453273420,2.32417,2012.6,2012.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453275130,8.28417,2012.6,2012.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453275428,0.79511,2012.3,2012.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1742453275629,0.79511,2012.3,2012.1,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1742453275630,0.79509,2012.4,2012.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1742453276029,1.3414,2012.4,2012.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1742453276528,2.13645,2012.4,2012.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1742453276729,0.79509,2012.3,2012.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742453276929,2.13649,2012.3,2012.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742453277129,1.3414,2012.3,2012.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742453278229,2.13649,2012.3,2012.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742453278726,1.3414,2012.3,2012.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742453279221,2.13649,2012.3,2012.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742453279426,1.3414,2012.3,2012.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742453279928,0.79513,2012.2,2012.1,4.01039343]
["bitfinex-derivatives","ETHF0:USTF0",1742453280127,0.79513,2012.2,2012.1,5.39139343]
["bitfinex-derivatives","ETHF0:USTF0",1742453280329,2.13653,2012.3,2012.2,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1742453280629,2.13653,2012.3,2012.1,4.59626343]
["bitfinex-derivatives","ETHF0:USTF0",1742453280826,1.4019,2012.2,2012.1,5.39140343]
["bitfinex-derivatives","ETHF0:USTF0",1742453281529,2.86033,2012.2,2012.1,4.01040343]
["bitfinex-derivatives","ETHF0:USTF0",1742453281727,2.0652,2012.2,2012.1,4.01040343]
["bitfinex-derivatives","ETHF0:USTF0",1742453282833,1.4019,2012.2,2012.1,4.68850343]
["bitfinex-derivatives","ETHF0:USTF0",1742453283533,1.4019,2012.2,2012.1,7.95950343]
["bitfinex-derivatives","ETHF0:USTF0",1742453284635,7.826,2012.5,2012.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1742453284838,4.549,2012.5,2012.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1742453285534,5.9345,2012.5,2012.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1742453287931,5.9345,2012.5,2012.1,9.15224343]
["bitfinex-derivatives","ETHF0:USTF0",1742453287932,0.79506,2012.4,2012.1,3.21526343]
["bitfinex-derivatives","ETHF0:USTF0",1742453288129,0.79509,2012.3,2012.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1742453288840,2.15068,2012.4,2012.2,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1742453289033,2.15068,2012.4,2012.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1742453289228,0.79508,2012.4,2012.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1742453290339,7.815,2012.5,2012.1,5.20319343]
["bitfinex-derivatives","ETHF0:USTF0",1742453290340,7.815,2012.5,2012.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1742453291633,0.79506,2012.4,2012.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1742453291837,7.815,2012.5,2012.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1742453293140,8.61001,2012.5,2012.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1742453294744,0.79506,2012.4,2012.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1742453295742,0.79512,2012.3,2012.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1742453297749,0.79508,2012.4,2012.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1742453298447,0.79513,2012.3,2012.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1742453299640,0.79513,2012.3,2012.1,3.21526343]
["bitfinex-derivatives","ETHF0:USTF0",1742453299846,0.79513,2012.3,2011.8,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1742453299847,0.79528,2011.9,2011.8,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1742453300139,0.79523,2012.0,2011.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1742453301145,4.7445,2012.1,2012.0,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1742453301660,3.9493,2012.1,2012.0,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1742453302144,4.74447,2012.1,2012.0,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1742453302845,6.6576,2012.2,2012.1,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1742453303045,7.3175,2012.5,2012.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1742453303238,7.3175,2012.5,2012.4,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1742453303752,6.6513,2012.5,2012.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1742453303949,5.96,2012.5,2012.2,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1742453304151,5.96,2012.5,2012.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1742453304644,6.75501,2012.5,2012.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1742453304951,5.96,2012.5,2012.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1742453305150,5.96,2012.5,2012.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742453305543,1.3533,2012.4,2012.3,2.11279]
["bitfinex-derivatives","ETHF0:USTF0",1742453305751,5.96,2012.5,2012.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1742453305953,7.3133,2012.5,2012.4,2.19685]
["bitfinex-derivatives","ETHF0:USTF0",1742453306250,7.3133,2012.5,2012.1,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1742453306437,7.3133,2012.5,2012.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1742453306438,2.82207,2012.4,2012.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1742453306641,1.3533,2012.3,2012.2,2.19691]
["bitfinex-derivatives","ETHF0:USTF0",1742453309549,1.3533,2012.3,2012.2,2.85181]
["bitfinex-derivatives","ETHF0:USTF0",1742453310551,1.3533,2012.3,2012.2,2.19691]
["bitfinex-derivatives","ETHF0:USTF0",1742453310855,2.0537,2012.3,2012.2,2.19691]
["bitfinex-derivatives","ETHF0:USTF0",1742453313854,1.3533,2012.3,2012.2,2.19691]
["bitfinex-derivatives","ETHF0:USTF0",1742453316253,7.3626,2012.5,2012.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1742453316450,5.96,2012.5,2012.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1742453318357,5.96,2012.5,2012.4,2.13475]
["bitfinex-derivatives","ETHF0:USTF0",1742453319860,6.125,2012.6,2012.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1742453320457,6.125,2012.6,2012.5,2.08191]
["bitfinex-derivatives","ETHF0:USTF0",1742453320962,3.4419,2012.8,2012.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1742453321761,3.4419,2012.8,2012.7,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1742453322661,3.2078,2012.8,2012.7,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1742453323263,4.5668,2012.8,2012.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1742453323865,4.5668,2012.8,2012.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1742453324063,5.36172,2012.8,2012.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1742453324363,4.5668,2012.8,2012.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1742453324958,5.36169,2012.8,2012.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1742453325165,5.36172,2012.8,2012.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1742453325457,4.5668,2012.8,2012.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1742453325663,11.32169,2012.8,2012.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1742453325862,11.32169,2012.8,2012.4,47.37024]
["bitfinex-derivatives","ETHF0:USTF0",1742453326060,11.32169,2012.8,2012.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1742453326965,10.5268,2012.8,2012.4,47.37024]
["bitfinex-derivatives","ETHF0:USTF0",1742453327158,10.5268,2012.8,2012.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1742453327159,0.79495,2012.7,2012.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1742453327358,15.75707,2012.8,2012.4,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1742453327658,13.7698,2012.8,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453327863,13.7698,2012.8,2012.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1742453327864,0.79495,2012.7,2012.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1742453328252,0.795,2012.6,2012.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1742453328663,0.79501,2012.5,2012.4,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742453328862,1.49601,2012.5,2012.4,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742453329169,0.701,2012.5,2012.4,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742453331466,6.661,2012.5,2012.4,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742453333469,8.79101,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453335769,7.996,2012.5,2012.4,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1742453336367,8.79101,2012.5,2012.4,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1742453336869,7.996,2012.5,2012.4,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1742453337070,7.996,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453337071,8.79101,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453338769,8.79101,2012.5,2012.4,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1742453339173,7.996,2012.5,2012.4,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1742453340259,8.79101,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453340573,7.996,2012.5,2012.4,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1742453341168,8.79101,2012.5,2012.4,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1742453341368,7.996,2012.5,2012.4,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1742453341966,7.996,2012.5,2012.4,5.32145]
["bitfinex-derivatives","ETHF0:USTF0",1742453343178,1.335,2012.5,2012.4,5.32145]
["bitfinex-derivatives","ETHF0:USTF0",1742453343368,5.96,2012.7,2012.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1742453343870,5.96,2012.7,2012.6,41.59497]
["bitfinex-derivatives","ETHF0:USTF0",1742453344374,5.96,2012.7,2012.6,42.25667]
["bitfinex-derivatives","ETHF0:USTF0",1742453344567,7.3101,2012.7,2012.6,42.25667]
["bitfinex-derivatives","ETHF0:USTF0",1742453344775,8.10503,2012.7,2012.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742453345073,0.79501,2012.5,2012.4,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1742453345472,0.79501,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453345675,1.46821,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453346671,0.6732,2012.5,2012.4,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1742453347271,1.46821,2012.5,2012.4,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1742453347473,1.46821,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453347876,1.70201,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453348276,1.70201,2012.5,2012.4,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1742453348473,1.70201,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453348679,1.70201,2012.5,2012.4,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1742453348975,1.70201,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453349373,1.70201,2012.5,2012.4,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1742453350172,1.70201,2012.5,2012.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1742453350579,3.04691,2012.5,2012.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1742453351175,2.2519,2012.5,2012.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742453351375,2.0291,2012.4,2012.3,41.59509]
["bitfinex-derivatives","ETHF0:USTF0",1742453352486,2.82415,2012.4,2012.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742453353182,2.82415,2012.4,2012.2,2.10781]
["bitfinex-derivatives","ETHF0:USTF0",1742453353183,2.0291,2012.4,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453353485,0.79513,2012.2,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453353780,0.79513,2012.2,2012.1,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1742453353978,2.79793,2012.2,2012.1,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1742453354578,2.79793,2012.2,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453354778,2.79793,2012.2,2012.1,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1742453355384,2.0028,2012.2,2012.1,5.41797]
["bitfinex-derivatives","ETHF0:USTF0",1742453355587,2.79793,2012.2,2012.1,5.41797]
["bitfinex-derivatives","ETHF0:USTF0",1742453356984,2.79793,2012.2,2012.1,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1742453357186,2.79793,2012.2,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453357383,2.0028,2012.2,2011.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742453357585,2.0028,2012.2,2011.7,46.64896343]
["bitfinex-derivatives","ETHF0:USTF0",1742453357586,3.29884,2012.1,2011.7,47.44427343]
["bitfinex-derivatives","ETHF0:USTF0",1742453357793,0.79527,2011.9,2011.8,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742453358087,0.79525,2011.9,2011.8,42.97096]
["bitfinex-derivatives","ETHF0:USTF0",1742453358384,1.3109,2011.9,2011.8,42.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742453358582,1.9579,2011.9,2011.8,42.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742453360387,1.3109,2011.9,2011.8,42.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742453362290,13.19294,2012.2,2012.1,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1742453362583,12.3978,2012.2,2012.1,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1742453362889,9.1678,2012.2,2011.9,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1742453363088,0.79521,2012.0,2011.9,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1742453363387,1.98724,2012.8,2012.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1742453363586,0.79503,2012.5,2012.3,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1742453363787,2.14755,2012.4,2012.2,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1742453364092,0.691,2012.4,2012.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1742453364992,0.9244,2012.4,2012.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1742453365878,0.2334,2012.4,2012.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1742453366284,1.02848,2012.4,2012.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1742453366496,0.2334,2012.4,2012.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1742453366890,1.02845,2012.4,2012.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1742453367190,0.2334,2012.4,2012.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1742453367891,0.2334,2012.4,2012.1,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1742453368084,0.79512,2012.3,2012.2,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1742453368288,0.79513,2012.2,2012.1,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1742453368592,2.08843,2012.2,2012.1,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1742453368797,1.2933,2012.2,2012.1,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1742453369386,2.08843,2012.2,2012.1,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1742453369789,1.2933,2012.2,2012.1,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1742453371390,2.08843,2012.2,2012.1,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1742453371585,2.08843,2012.2,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453371785,2.08843,2012.2,2012.1,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1742453371990,2.08843,2012.2,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453372195,2.08843,2012.2,2012.1,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1742453372490,4.5353,2012.2,2011.8,44.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742453372689,0.79517,2012.1,2011.8,45.941]
["bitfinex-derivatives","ETHF0:USTF0",1742453372895,0.79521,2012.0,2011.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1742453373095,0.79521,2012.0,2011.8,45.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742453373292,0.79521,2012.0,2011.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742453373794,0.79525,2011.9,2011.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742453373998,0.79524,2012.0,2011.9,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1742453374290,0.79521,2012.1,2012.0,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1742453374691,0.79519,2012.1,2012.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1742453376795,3.8909,2012.2,2011.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1742453377103,4.68606,2012.2,2012.1,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1742453377399,0.7952,2012.1,2012.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1742453378500,6.7552,2012.1,2012.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1742453378890,0.79521,2012.0,2011.9,2.08592]
["bitfinex-derivatives","ETHF0:USTF0",1742453379085,6.9885,2012.1,2012.0,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1742453380097,0.79521,2012.0,2011.9,2.08592]
["bitfinex-derivatives","ETHF0:USTF0",1742453381204,6.1933,2012.1,2012.0,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1742453381794,6.98847,2012.1,2012.0,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1742453382895,6.1933,2012.1,2012.0,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1742453383198,6.98847,2012.1,2012.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742453384201,1.02847,2012.1,2012.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742453385303,1.02847,2012.1,2012.0,2.17551]
["bitfinex-derivatives","ETHF0:USTF0",1742453385501,0.2333,2012.1,2012.0,2.17551]
["bitfinex-derivatives","ETHF0:USTF0",1742453386605,1.5617,2012.1,2012.0,2.17551]
["bitfinex-derivatives","ETHF0:USTF0",1742453390306,0.2333,2012.1,2012.0,2.17551]
["bitfinex-derivatives","ETHF0:USTF0",1742453394108,0.2333,2012.1,2012.0,5.40951]
["bitfinex-derivatives","ETHF0:USTF0",1742453396210,5.96,2012.5,2012.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1742453396412,5.96,2012.5,2012.4,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1742453397118,5.96,2012.5,2012.4,7.23985]
["bitfinex-derivatives","ETHF0:USTF0",1742453397306,5.96,2012.5,2012.4,7.51775]
["bitfinex-derivatives","ETHF0:USTF0",1742453397508,5.96,2012.5,2012.4,8.90505]
["bitfinex-derivatives","ETHF0:USTF0",1742453400516,4.80600001,2012.5,2012.4,8.90505]
["bitfinex-derivatives","ETHF0:USTF0",1742453401917,0.00746343,2012.9,2012.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1742453402215,0.00746343,2012.9,2012.8,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1742453402216,1.39466343,2012.9,2012.8,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1742453402718,1.39466343,2012.9,2012.8,5.29489]
["bitfinex-derivatives","ETHF0:USTF0",1742453402912,1.39466343,2012.9,2012.8,46.09489]
["bitfinex-derivatives","ETHF0:USTF0",1742453406613,0.00746343,2012.9,2012.8,48.59489]
["bitfinex-derivatives","ETHF0:USTF0",1742453407816,0.00746343,2012.9,2012.8,5.29489]
["bitfinex-derivatives","ETHF0:USTF0",1742453408016,0.00746343,2012.9,2012.8,7.24669]
["bitfinex-derivatives","ETHF0:USTF0",1742453408213,1.40296343,2012.9,2012.8,7.24669]
["bitfinex-derivatives","ETHF0:USTF0",1742453413616,1.40296343,2012.9,2012.8,48.32379]
["bitfinex-derivatives","ETHF0:USTF0",1742453414728,1.40296343,2012.9,2012.8,48.04669]
["bitfinex-derivatives","ETHF0:USTF0",1742453416921,0.00746343,2012.9,2012.8,48.04669]
["bitfinex-derivatives","ETHF0:USTF0",1742453418326,0.00746343,2012.9,2012.8,50.54669]
["bitfinex-derivatives","ETHF0:USTF0",1742453418930,0.00746343,2012.9,2012.8,48.04669]
["bitfinex-derivatives","ETHF0:USTF0",1742453419632,0.00746343,2012.9,2012.8,50.54669]
["bitfinex-derivatives","ETHF0:USTF0",1742453420818,0.00746343,2012.9,2012.8,48.04669]
["bitfinex-derivatives","ETHF0:USTF0",1742453422823,0.00746343,2012.9,2012.8,44.80269]
["bitfinex-derivatives","ETHF0:USTF0",1742453423232,0.00746343,2012.9,2012.8,48.03769]
["bitfinex-derivatives","ETHF0:USTF0",1742453423428,0.00746343,2012.9,2012.8,48.03869]
["bitfinex-derivatives","ETHF0:USTF0",1742453426033,0.00746343,2012.9,2012.8,49.34639]
["bitfinex-derivatives","ETHF0:USTF0",1742453427428,3.43e-06,2012.9,2012.8,49.34639]
["bitfinex-derivatives","ETHF0:USTF0",1742453428333,0.27808343,2013.0,2012.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1742453428640,3.2078,2013.7,2013.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742453428827,0.7019,2013.6,2013.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742453430233,0.7019,2013.6,2013.3,3.21526343]
["bitfinex-derivatives","ETHF0:USTF0",1742453430536,0.7019,2013.6,2013.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742453431638,2.0138,2013.6,2013.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742453440438,2.80838,2013.6,2013.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1742453440643,2.80838,2013.6,2013.3,3.21526343]
["bitfinex-derivatives","ETHF0:USTF0",1742453440644,2.16913,2013.5,2013.3,3.21526343]
["bitfinex-derivatives","ETHF0:USTF0",1742453440847,2.0539,2013.4,2013.3,4.00992343]
["bitfinex-derivatives","ETHF0:USTF0",1742453443046,2.0539,2013.4,2013.3,5.42152343]
["bitfinex-derivatives","ETHF0:USTF0",1742453446751,1.3745,2013.4,2013.3,5.42152343]
["bitfinex-derivatives","ETHF0:USTF0",1742453447447,0.7019,2013.6,2013.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742453448750,2.0464,2013.6,2013.5,2.19522]
["bitfinex-derivatives","ETHF0:USTF0",1742453449447,1.3445,2013.6,2013.5,2.19522]
["bitfinex-derivatives","ETHF0:USTF0",1742453449645,5.46926344,2013.8,2013.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1742453449845,5.46926344,2013.8,2013.7,7.22434]
["bitfinex-derivatives","ETHF0:USTF0",1742453450238,2.00776343,2013.8,2013.7,7.22434]
["bitfinex-derivatives","ETHF0:USTF0",1742453453855,2.80226343,2013.8,2013.7,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742453454751,2.00776343,2013.8,2013.7,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742453454950,2.00776343,2013.8,2013.7,7.22434]
["bitfinex-derivatives","ETHF0:USTF0",1742453456852,2.00776343,2013.8,2013.7,48.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742453457355,1.35196343,2013.8,2013.7,48.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742453464465,0.00746343,2013.8,2013.7,48.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742453466763,0.00746343,2013.8,2013.7,49.38614]
["bitfinex-derivatives","ETHF0:USTF0",1742453466968,1.35416343,2013.8,2013.7,8.58614]
["bitfinex-derivatives","ETHF0:USTF0",1742453469364,1.35416343,2013.8,2013.7,7.21934]
["bitfinex-derivatives","ETHF0:USTF0",1742453469868,1.35416343,2013.8,2013.7,8.59564]
["bitfinex-derivatives","ETHF0:USTF0",1742453470166,1.35416343,2013.8,2013.7,7.21934]
["bitfinex-derivatives","ETHF0:USTF0",1742453470362,6.16016344,2013.8,2013.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742453470570,0.79454,2013.7,2013.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742453470768,0.79459,2013.6,2013.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1742453470963,1.45159,2013.6,2013.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742453471155,2.0545,2013.5,2013.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742453471466,2.0545,2013.5,2013.4,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1742453475268,2.0545,2013.5,2013.3,4.02612343]
["bitfinex-derivatives","ETHF0:USTF0",1742453475459,2.16345,2013.4,2013.3,4.02612343]
["bitfinex-derivatives","ETHF0:USTF0",1742453475666,1.3688,2013.4,2013.3,0.80212343]
["bitfinex-derivatives","ETHF0:USTF0",1742453478570,1.3688,2013.4,2013.3,5.37182343]
["bitfinex-derivatives","ETHF0:USTF0",1742453478971,1.3688,2013.4,2013.3,4.02412343]
["bitfinex-derivatives","ETHF0:USTF0",1742453479175,1.3688,2013.4,2013.3,4.02415343]
["bitfinex-derivatives","ETHF0:USTF0",1742453479380,1.3688,2013.4,2013.3,3.22946343]
["bitfinex-derivatives","ETHF0:USTF0",1742453479678,1.3688,2013.4,2013.3,4.02415343]
["bitfinex-derivatives","ETHF0:USTF0",1742453482678,2.16345,2013.4,2013.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453483078,6.96945001,2013.4,2013.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453483575,10.18945001,2013.4,2013.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453484578,9.39480001,2013.4,2013.3,0.80215343]
["bitfinex-derivatives","ETHF0:USTF0",1742453485377,6.17480001,2013.4,2013.3,0.80215343]
["bitfinex-derivatives","ETHF0:USTF0",1742453487575,6.96945001,2013.4,2013.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453490379,6.17480001,2013.4,2013.3,0.80215343]
["bitfinex-derivatives","ETHF0:USTF0",1742453490588,6.96945001,2013.4,2013.3,0.80215343]
["bitfinex-derivatives","ETHF0:USTF0",1742453490784,6.17480001,2013.4,2013.3,0.80215343]
["bitfinex-derivatives","ETHF0:USTF0",1742453491686,6.96945001,2013.4,2013.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453491887,6.96945001,2013.4,2013.3,0.80215343]
["bitfinex-derivatives","ETHF0:USTF0",1742453492079,6.96945001,2013.4,2013.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453494292,6.96945001,2013.4,2013.3,0.80215343]
["bitfinex-derivatives","ETHF0:USTF0",1742453495289,6.96945001,2013.4,2013.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453495685,6.96945001,2013.4,2013.3,2.20355343]
["bitfinex-derivatives","ETHF0:USTF0",1742453495880,6.96945001,2013.4,2013.3,1.40886343]
["bitfinex-derivatives","ETHF0:USTF0",1742453496582,6.96945001,2013.4,2013.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453497183,6.96945001,2013.4,2013.3,0.80215343]
["bitfinex-derivatives","ETHF0:USTF0",1742453497378,6.17480001,2013.4,2013.3,2.17095343]
["bitfinex-derivatives","ETHF0:USTF0",1742453500590,6.96945001,2013.4,2013.3,1.37626343]
["bitfinex-derivatives","ETHF0:USTF0",1742453500792,6.96945001,2013.4,2013.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453501091,10.17945001,2013.4,2013.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453504695,10.17945001,2013.4,2013.3,0.80215343]
["bitfinex-derivatives","ETHF0:USTF0",1742453505401,10.17945001,2013.4,2013.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453506097,0.79473,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453506494,4.00073,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453506694,6.09823,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453508400,6.09823,2013.2,2013.1,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1742453508594,2.89223,2013.2,2013.1,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1742453508794,2.89223,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453508994,2.89223,2013.2,2013.1,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1742453509196,2.89223,2013.2,2013.1,5.34977]
["bitfinex-derivatives","ETHF0:USTF0",1742453509495,2.89223,2013.2,2013.1,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1742453509906,2.89223,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453510499,2.89223,2013.2,2013.1,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1742453510702,2.89223,2013.2,2013.1,5.34977]
["bitfinex-derivatives","ETHF0:USTF0",1742453510907,2.0975,2013.2,2013.1,5.34977]
["bitfinex-derivatives","ETHF0:USTF0",1742453512907,2.0975,2013.2,2013.1,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1742453513112,2.89223,2013.2,2013.1,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1742453513299,2.19953,2013.2,2013.1,5.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742453514400,1.4048,2013.2,2013.1,5.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742453514602,2.19953,2013.2,2013.1,5.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742453514899,2.19953,2013.2,2013.1,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742453515301,1.4048,2013.2,2013.1,5.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742453516807,1.4048,2013.2,2013.1,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742453517104,2.19953,2013.2,2013.1,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1742453517505,2.19953,2013.2,2013.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742453518215,2.19953,2013.2,2012.9,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453518216,1.4048,2013.2,2012.9,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453518503,2.0158,2013.1,2013.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742453518811,0.79481,2013.0,2012.9,2.09768343]
["bitfinex-derivatives","ETHF0:USTF0",1742453519012,2.78901,2013.0,2012.9,2.09768343]
["bitfinex-derivatives","ETHF0:USTF0",1742453519198,1.9942,2013.0,2012.9,2.09768343]
["bitfinex-derivatives","ETHF0:USTF0",1742453520213,1.3472,2013.0,2012.9,2.09768343]
["bitfinex-derivatives","ETHF0:USTF0",1742453521411,11.22080001,2013.4,2012.9,3.28990343]
["bitfinex-derivatives","ETHF0:USTF0",1742453521621,1.4049,2013.2,2013.1,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1742453522303,1.4049,2013.2,2013.1,2.19537]
["bitfinex-derivatives","ETHF0:USTF0",1742453525117,8.01380001,2013.4,2013.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1742453525713,9.41620001,2013.4,2013.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1742453526513,0.79458,2013.6,2013.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742453526717,1.4024,2013.5,2013.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742453527508,2.19702,2013.5,2013.3,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742453527708,0.79465,2013.4,2013.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1742453527902,2.7252,2013.4,2013.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1742453528103,2.7252,2013.4,2013.3,4.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742453529313,3.51985,2013.4,2013.3,4.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742453529615,3.51985,2013.4,2013.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1742453529816,2.7252,2013.4,2013.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1742453530211,1.3879,2013.4,2013.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1742453530613,2.18258,2013.4,2013.1,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1742453530807,1.3462,2013.3,2013.2,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1742453531110,2.7134,2013.3,2013.2,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1742453532020,4.80600001,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742453532320,6.15220001,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742453532724,6.94682001,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742453533719,0.79465,2013.4,2013.3,1.49946]
["bitfinex-derivatives","ETHF0:USTF0",1742453533922,1.2995,2013.4,2013.3,1.49946]
["bitfinex-derivatives","ETHF0:USTF0",1742453534216,2.09415,2013.4,2013.3,1.49946]
["bitfinex-derivatives","ETHF0:USTF0",1742453534423,2.09415,2013.4,2013.3,4.01266]
["bitfinex-derivatives","ETHF0:USTF0",1742453534914,1.2995,2013.4,2013.3,4.01266]
["bitfinex-derivatives","ETHF0:USTF0",1742453536025,0.6924,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742453536726,2.0159,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742453537521,1.3235,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742453541726,1.3235,2013.5,2013.4,4.00245]
["bitfinex-derivatives","ETHF0:USTF0",1742453543429,1.3235,2013.5,2013.4,5.39475]
["bitfinex-derivatives","ETHF0:USTF0",1742453543827,1.3235,2013.5,2013.4,6.04985]
["bitfinex-derivatives","ETHF0:USTF0",1742453544031,1.3235,2013.5,2013.4,6.74075]
["bitfinex-derivatives","ETHF0:USTF0",1742453544533,0.6429,2013.6,2013.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742453544722,2.0247,2013.6,2013.5,2.18692]
["bitfinex-derivatives","ETHF0:USTF0",1742453546924,2.81928,2013.6,2013.2,1.98677]
["bitfinex-derivatives","ETHF0:USTF0",1742453547133,1.9639,2013.5,2013.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1742453550832,1.9639,2013.5,2013.4,2.17464]
["bitfinex-derivatives","ETHF0:USTF0",1742453552336,1.3078,2013.5,2013.4,2.17464]
["bitfinex-derivatives","ETHF0:USTF0",1742453559031,1.3078,2013.5,2013.4,2.86414]
["bitfinex-derivatives","ETHF0:USTF0",1742453561650,1.3078,2013.5,2013.4,2.17464]
["bitfinex-derivatives","ETHF0:USTF0",1742453567740,1.3078,2013.5,2013.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742453567947,1.3078,2013.5,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453568240,1.3078,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742453569345,2.10243,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742453569546,1.3078,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742453570847,1.3078,2013.5,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453570848,0.79465,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453571746,2.16865,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453571947,2.16865,2013.4,2013.3,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1742453572643,0.79481,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453572849,4.00261,2013.1,2013.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1742453573348,5.35871,2013.1,2013.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1742453573738,4.5639,2013.1,2013.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1742453574648,5.35867,2013.1,2013.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1742453575045,0.79481,2013.0,2012.9,0.80230343]
["bitfinex-derivatives","ETHF0:USTF0",1742453575250,2.80611,2013.0,2012.9,0.80231343]
["bitfinex-derivatives","ETHF0:USTF0",1742453575842,3.47061,2013.0,2012.9,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453579146,3.47061,2013.0,2012.9,0.80231343]
["bitfinex-derivatives","ETHF0:USTF0",1742453580348,2.6758,2013.0,2012.9,0.80231343]
["bitfinex-derivatives","ETHF0:USTF0",1742453581453,3.47061,2013.0,2012.9,0.80231343]
["bitfinex-derivatives","ETHF0:USTF0",1742453581754,2.0113,2013.0,2012.9,0.80231343]
["bitfinex-derivatives","ETHF0:USTF0",1742453582944,2.0113,2013.0,2012.9,2.15911343]
["bitfinex-derivatives","ETHF0:USTF0",1742453583550,3.2078,2013.1,2013.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1742453583757,4.5603,2013.1,2013.0,2.15161]
["bitfinex-derivatives","ETHF0:USTF0",1742453584159,4.5603,2013.1,2013.0,2.83701]
["bitfinex-derivatives","ETHF0:USTF0",1742453584956,5.35507,2013.1,2013.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742453585158,5.35507,2013.1,2013.0,2.15161]
["bitfinex-derivatives","ETHF0:USTF0",1742453585159,6.06107,2013.1,2013.0,2.15161]
["bitfinex-derivatives","ETHF0:USTF0",1742453585556,6.06107,2013.1,2013.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742453586846,5.2663,2013.1,2013.0,2.15161]
["bitfinex-derivatives","ETHF0:USTF0",1742453587849,4.5603,2013.1,2013.0,2.15161]
["bitfinex-derivatives","ETHF0:USTF0",1742453589467,0.79481,2013.0,2012.9,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453589757,0.79481,2013.0,2012.9,0.80231343]
["bitfinex-derivatives","ETHF0:USTF0",1742453589758,2.7126,2013.0,2012.9,0.80231343]
["bitfinex-derivatives","ETHF0:USTF0",1742453590162,2.7126,2013.0,2012.9,2.08011343]
["bitfinex-derivatives","ETHF0:USTF0",1742453591558,1.3624,2013.0,2012.9,2.08011343]
["bitfinex-derivatives","ETHF0:USTF0",1742453592959,2.0461,2013.0,2012.9,2.08011343]
["bitfinex-derivatives","ETHF0:USTF0",1742453595671,2.84091,2013.0,2012.9,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453595972,2.84091,2013.0,2012.9,1.35026343]
["bitfinex-derivatives","ETHF0:USTF0",1742453596568,2.84091,2013.0,2012.9,2.14511343]
["bitfinex-derivatives","ETHF0:USTF0",1742453596767,2.84091,2013.0,2012.9,1.35026343]
["bitfinex-derivatives","ETHF0:USTF0",1742453597071,2.84091,2013.0,2012.9,2.14511343]
["bitfinex-derivatives","ETHF0:USTF0",1742453599473,2.84091,2013.0,2012.9,1.35026343]
["bitfinex-derivatives","ETHF0:USTF0",1742453599675,2.84091,2013.0,2012.9,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453601173,0.79497,2012.6,2012.5,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1742453601477,0.79497,2012.6,2012.5,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1742453601974,2.20427,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453602171,2.20427,2012.6,2012.4,42.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742453602371,0.79501,2012.5,2012.4,42.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742453602572,4.00281,2012.5,2012.4,42.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742453603570,0.79505,2012.4,2012.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453603772,1.46445,2012.4,2012.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453604281,2.13995,2012.4,2012.3,0.80255343]
["bitfinex-derivatives","ETHF0:USTF0",1742453605183,1.3449,2012.4,2012.3,0.80255343]
["bitfinex-derivatives","ETHF0:USTF0",1742453605678,2.13995,2012.4,2012.3,0.80255343]
["bitfinex-derivatives","ETHF0:USTF0",1742453608095,2.13995,2012.4,2012.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742453608795,3.21526343,2012.8,2012.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1742453608998,0.00746343,2012.8,2012.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1742453609297,0.00746343,2012.8,2012.7,2.10243]
["bitfinex-derivatives","ETHF0:USTF0",1742453615405,1.2935,2013.0,2012.7,2.10243]
["bitfinex-derivatives","ETHF0:USTF0",1742453615406,3.2078,2013.1,2013.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1742453615791,2.0085,2013.3,2013.2,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1742453616398,2.0085,2013.3,2013.2,42.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742453616904,1.3181,2013.3,2013.2,42.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742453617102,8.02126344,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742453617302,8.81588344,2013.5,2013.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742453617505,8.81588344,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742453617706,8.02126344,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742453618402,9.37706344,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742453618704,9.37706344,2013.5,2013.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742453618705,10.17168344,2013.5,2013.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742453619007,1.3558,2013.4,2013.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742453623508,8.14849001,2013.4,2012.8,0.41326094]
["bitfinex-derivatives","ETHF0:USTF0",1742453623704,8.14849001,2013.4,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453623705,3.2078,2013.1,2012.7,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1742453624005,5.9615,2013.3,2012.9,1.98712]
["bitfinex-derivatives","ETHF0:USTF0",1742453624205,1.3953,2013.2,2013.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1742453624512,0.6666,2013.3,2013.2,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1742453624808,2.0284,2013.3,2013.2,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1742453625008,2.0284,2013.3,2013.2,2.14553]
["bitfinex-derivatives","ETHF0:USTF0",1742453625307,1.3618,2013.3,2013.2,2.14553]
["bitfinex-derivatives","ETHF0:USTF0",1742453625505,1.3618,2013.3,2013.2,2.80763]
["bitfinex-derivatives","ETHF0:USTF0",1742453626104,0.00746343,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742453626901,8.66980001,2013.8,2013.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1742453627106,5.2256,2013.8,2013.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1742453627503,5.2256,2013.8,2013.7,41.59454]
["bitfinex-derivatives","ETHF0:USTF0",1742453628109,3.2078,2013.8,2013.7,46.23644]
["bitfinex-derivatives","ETHF0:USTF0",1742453628804,3.2078,2013.8,2013.7,45.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742453629000,4.7019,2013.8,2013.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742453629201,3.9074,2013.8,2013.6,4.03358]
["bitfinex-derivatives","ETHF0:USTF0",1742453629508,1.3045,2013.7,2013.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1742453630203,1.3045,2013.7,2013.6,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1742453631208,1.3045,2013.7,2013.6,4.73248]
["bitfinex-derivatives","ETHF0:USTF0",1742453632310,3.2078,2013.8,2013.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1742453632509,3.2078,2013.8,2013.7,2.11714]
["bitfinex-derivatives","ETHF0:USTF0",1742453632810,1.3232,2013.9,2013.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1742453633010,1.3232,2013.9,2013.8,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1742453633310,1.3232,2013.9,2013.8,5.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742453634208,0.67386343,2014.0,2013.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1742453634403,1.95876343,2014.0,2013.9,2.16046]
["bitfinex-derivatives","ETHF0:USTF0",1742453634604,1.95876343,2014.0,2013.9,2.86906]
["bitfinex-derivatives","ETHF0:USTF0",1742453637004,0.00746343,2014.0,2013.9,2.86906]
["bitfinex-derivatives","ETHF0:USTF0",1742453637302,4.80600001,2014.2,2014.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1742453637911,4.80600001,2014.2,2014.1,2.15868]
["bitfinex-derivatives","ETHF0:USTF0",1742453639406,1.393,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742453640103,1.393,2014.3,2014.0,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1742453640305,0.79435,2014.2,2013.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742453640503,4.5901,2014.1,2014.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1742453640707,6.05291,2014.1,2013.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1742453640901,2.0786,2014.0,2013.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1742453641820,2.0786,2014.0,2013.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1742453643112,2.0786,2014.0,2013.9,2.10306]
["bitfinex-derivatives","ETHF0:USTF0",1742453643713,0.00746343,2014.4,2013.9,10.98853]
["bitfinex-derivatives","ETHF0:USTF0",1742453643914,4.80600001,2014.9,2014.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1742453643915,1.3852,2014.6,2014.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1742453644107,1.3852,2014.6,2014.5,4.04722]
["bitfinex-derivatives","ETHF0:USTF0",1742453644315,1.3852,2014.6,2014.5,44.84722]
["bitfinex-derivatives","ETHF0:USTF0",1742453645820,1.3852,2014.6,2014.5,4.04722]
["bitfinex-derivatives","ETHF0:USTF0",1742453660828,1.3852,2014.6,2014.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1742453661443,1.3852,2014.6,2014.5,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1742453661629,1.3852,2014.6,2014.5,6.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742453661825,6.15400001,2014.9,2014.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742453667541,4.75299029,2014.9,2014.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742453667748,4.75299029,2014.9,2014.8,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1742453667944,0.683,2014.9,2014.8,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1742453670043,0.683,2014.9,2014.8,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742453670341,1.47706,2014.9,2014.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742453671845,1.47706,2014.9,2014.8,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742453672045,1.47706,2014.9,2014.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742453672648,1.47706,2014.9,2014.8,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742453674851,1.47706,2014.9,2014.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742453675247,0.7941,2014.8,2014.7,4.02012]
["bitfinex-derivatives","ETHF0:USTF0",1742453675553,2.8651,2014.8,2014.7,5.38622]
["bitfinex-derivatives","ETHF0:USTF0",1742453676650,0.7941,2014.8,2014.7,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1742453676958,0.683,2014.9,2014.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742453677154,0.683,2014.9,2014.8,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1742453681653,0.683,2014.9,2014.8,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742453681854,0.79402,2015.0,2014.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1742453682050,4.5876,2015.1,2015.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1742453682451,4.5876,2015.1,2015.0,2.19302]
["bitfinex-derivatives","ETHF0:USTF0",1742453682859,3.879,2015.1,2015.0,2.19302]
["bitfinex-derivatives","ETHF0:USTF0",1742453685761,4.67298,2015.1,2015.0,2.19302]
["bitfinex-derivatives","ETHF0:USTF0",1742453686055,3.879,2015.1,2015.0,2.19302]
["bitfinex-derivatives","ETHF0:USTF0",1742453686961,0.6712,2015.1,2015.0,2.19302]
["bitfinex-derivatives","ETHF0:USTF0",1742453687856,4.06999029,2015.2,2015.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1742453688062,4.06999029,2015.2,2015.1,2.16968]
["bitfinex-derivatives","ETHF0:USTF0",1742453688263,4.86393029,2015.2,2015.1,2.16968]
["bitfinex-derivatives","ETHF0:USTF0",1742453688761,4.06999029,2015.2,2015.1,2.16968]
["bitfinex-derivatives","ETHF0:USTF0",1742453689158,4.86393029,2015.2,2015.1,2.16968]
["bitfinex-derivatives","ETHF0:USTF0",1742453689359,4.06999029,2015.2,2015.1,2.16968]
["bitfinex-derivatives","ETHF0:USTF0",1742453689559,4.86393029,2015.2,2015.1,2.16968]
["bitfinex-derivatives","ETHF0:USTF0",1742453689751,4.86393029,2015.2,2015.1,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742453690060,0.79402,2015.0,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453690263,0.79402,2015.0,2014.9,2.20326]
["bitfinex-derivatives","ETHF0:USTF0",1742453690661,1.44542,2015.0,2014.9,2.20326]
["bitfinex-derivatives","ETHF0:USTF0",1742453691463,0.6514,2015.0,2014.9,2.20326]
["bitfinex-derivatives","ETHF0:USTF0",1742453691963,1.44542,2015.0,2014.9,2.20326]
["bitfinex-derivatives","ETHF0:USTF0",1742453692162,1.44542,2015.0,2014.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1742453692463,0.79408,2014.9,2014.8,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1742453692659,2.63649,2015.0,2014.7,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1742453692868,0.7062,2014.8,2014.7,2.16864]
["bitfinex-derivatives","ETHF0:USTF0",1742453694462,1.352,2014.9,2014.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742453694660,1.352,2014.9,2014.8,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1742453695165,5.42199029,2014.9,2014.8,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1742453698861,4.06999029,2014.9,2014.8,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1742453700266,4.06999029,2014.9,2014.8,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742453700972,2.13479,2015.1,2014.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1742453701268,2.13479,2015.1,2015.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742453701461,0.79406,2014.9,2014.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742453702072,2.12376,2014.9,2014.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742453702275,1.3297,2014.9,2014.8,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742453702760,2.6705,2014.9,2014.8,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742453704871,3.46456,2014.9,2014.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742453705370,3.46456,2014.9,2014.8,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742453706369,3.46456,2014.9,2014.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742453706869,0.79412,2014.8,2014.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1742453707180,2.09012,2014.8,2014.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1742453708075,1.296,2014.8,2014.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1742453708778,2.0901,2014.8,2014.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1742453710278,0.79414,2014.7,2014.6,7.21740472]
["bitfinex-derivatives","ETHF0:USTF0",1742453710478,2.07734,2014.7,2014.6,7.21740472]
["bitfinex-derivatives","ETHF0:USTF0",1742453711071,1.2832,2014.7,2014.6,7.21740472]
["bitfinex-derivatives","ETHF0:USTF0",1742453711277,2.07734,2014.7,2014.6,7.21740472]
["bitfinex-derivatives","ETHF0:USTF0",1742453712078,2.07734,2014.7,2014.6,6.42324472]
["bitfinex-derivatives","ETHF0:USTF0",1742453712279,2.07734,2014.7,2014.6,7.21742472]
["bitfinex-derivatives","ETHF0:USTF0",1742453712578,2.07734,2014.7,2014.6,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742453712781,6.14733029,2014.7,2014.6,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742453713074,9.35533029,2014.7,2014.6,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742453713266,11.90631803,2014.7,2013.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1742453713466,3.2078,2013.9,2013.6,1.98645]
["bitfinex-derivatives","ETHF0:USTF0",1742453713779,1.98576,2014.4,2013.6,1.98645]
["bitfinex-derivatives","ETHF0:USTF0",1742453713780,8.07842029,2014.0,2013.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1742453713976,5.50454029,2014.0,2013.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1742453714374,5.50454029,2014.0,2013.8,2.20627]
["bitfinex-derivatives","ETHF0:USTF0",1742453714375,0.79446,2013.9,2013.8,2.20627]
["bitfinex-derivatives","ETHF0:USTF0",1742453714676,5.50452029,2014.0,2013.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1742453714874,4.71009029,2014.0,2013.9,2.20626]
["bitfinex-derivatives","ETHF0:USTF0",1742453715175,4.71009029,2014.0,2013.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742453715176,4.06999029,2014.0,2013.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742453715379,4.06999029,2014.0,2013.9,2.20626]
["bitfinex-derivatives","ETHF0:USTF0",1742453717974,3.21518236,2014.2,2013.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742453718180,4.00955236,2014.2,2014.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1742453718372,0.6962,2014.1,2014.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1742453719193,0.6962,2014.1,2014.0,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1742453719680,0.00738236,2014.2,2014.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1742453719873,0.00738236,2014.2,2014.1,2.13108]
["bitfinex-derivatives","ETHF0:USTF0",1742453736595,2.10698236,2014.2,2014.1,5.34808]
["bitfinex-derivatives","ETHF0:USTF0",1742453740795,0.69708236,2014.2,2014.1,5.34808]
["bitfinex-derivatives","ETHF0:USTF0",1742453742195,2.07568236,2014.2,2014.1,5.34808]
["bitfinex-derivatives","ETHF0:USTF0",1742453754811,0.00738236,2014.2,2014.1,5.34808]
["bitfinex-derivatives","ETHF0:USTF0",1742453755110,0.00738236,2014.2,2014.1,6.00648]
["bitfinex-derivatives","ETHF0:USTF0",1742453758204,1.3249,2014.4,2014.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1742453758408,1.3197,2014.5,2014.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742453758710,2.6047,2014.5,2014.4,2.07266]
["bitfinex-derivatives","ETHF0:USTF0",1742453760714,2.6047,2014.5,2014.3,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742453760908,0.79434,2014.2,2014.1,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1742453761108,0.79433,2014.3,2014.1,4.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742453761309,1.9925,2014.2,2014.1,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1742453761506,2.6748,2014.2,2014.1,5.27878]
["bitfinex-derivatives","ETHF0:USTF0",1742453762112,2.6748,2014.2,2013.8,5.87395]
["bitfinex-derivatives","ETHF0:USTF0",1742453762113,1.98595,2014.1,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453762305,0.79446,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453762912,1.49856,2013.9,2013.8,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742453763921,4.71156,2013.9,2013.8,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1742453764111,4.71156,2013.9,2013.8,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742453764308,4.71156,2013.9,2013.8,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1742453765421,3.9171,2013.9,2013.8,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1742453765718,7.98709029,2013.9,2013.8,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1742453765914,9.26629029,2013.9,2013.8,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1742453766116,6.05329029,2013.9,2013.8,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1742453766320,6.05329029,2013.9,2013.8,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1742453766620,6.05329029,2013.9,2013.8,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1742453767105,5.34919029,2013.9,2013.8,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1742453767310,4.06999029,2013.9,2013.8,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1742453767512,4.06999029,2013.9,2013.8,8.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742453768011,4.06999029,2013.9,2013.8,48.9607]
["bitfinex-derivatives","ETHF0:USTF0",1742453770122,3.9004,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742453770328,2.0751,2014.4,2014.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1742453770516,4.76259029,2014.5,2014.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742453770818,6.08719029,2014.5,2014.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742453771023,0.79426,2014.4,2014.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742453771222,2.82646,2014.4,2014.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742453772416,0.7943,2014.3,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453772611,0.7943,2014.3,2014.0,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1742453772612,1.3246,2014.3,2014.0,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1742453772820,1.3246,2014.3,2014.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742453773622,2.1189,2014.3,2014.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742453773814,2.1189,2014.3,2014.2,2.17034]
["bitfinex-derivatives","ETHF0:USTF0",1742453774222,1.3246,2014.3,2014.2,2.17034]
["bitfinex-derivatives","ETHF0:USTF0",1742453774622,2.1189,2014.3,2014.2,2.17034]
["bitfinex-derivatives","ETHF0:USTF0",1742453774817,1.3246,2014.3,2014.2,2.17034]
["bitfinex-derivatives","ETHF0:USTF0",1742453775519,1.3246,2014.3,2014.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742453775720,0.79434,2014.2,2014.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742453775925,5.33691,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742453776122,3.218,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742453776523,10.49479029,2014.5,2014.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742453776724,0.79426,2014.4,2014.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1742453777622,0.79426,2014.4,2014.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1742453777829,10.49479029,2014.5,2014.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1742453777830,0.79433,2014.3,2014.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1742453778328,0.79428,2014.4,2014.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742453778527,0.79428,2014.4,2014.1,1.98594]
["bitfinex-derivatives","ETHF0:USTF0",1742453778528,11.28904029,2014.5,2014.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742453779234,7.28699029,2014.5,2014.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742453779525,7.27779029,2014.5,2014.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742453780324,7.27779029,2014.5,2014.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742453780527,0.79426,2014.4,2014.3,2.17446]
["bitfinex-derivatives","ETHF0:USTF0",1742453780723,0.79426,2014.4,2014.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742453781619,8.07203029,2014.5,2014.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742453781829,0.79426,2014.4,2014.3,2.17448]
["bitfinex-derivatives","ETHF0:USTF0",1742453782424,8.07205029,2014.5,2014.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742453782626,8.07205029,2014.5,2014.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742453783329,8.07205029,2014.5,2014.4,2.07616]
["bitfinex-derivatives","ETHF0:USTF0",1742453783820,4.06999029,2014.5,2014.4,2.07616]
["bitfinex-derivatives","ETHF0:USTF0",1742453784625,4.06999029,2014.5,2014.4,2.77966]
["bitfinex-derivatives","ETHF0:USTF0",1742453786026,0.79419,2014.6,2014.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1742453786226,0.79419,2014.6,2014.5,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1742453786433,4.86416029,2014.7,2014.5,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1742453786635,4.86416029,2014.7,2014.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742453786826,4.06999029,2014.7,2014.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742453787026,4.86413029,2014.7,2014.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742453789421,4.86413029,2014.7,2014.6,2.12168]
["bitfinex-derivatives","ETHF0:USTF0",1742453789620,5.52093029,2014.7,2014.6,2.12168]
["bitfinex-derivatives","ETHF0:USTF0",1742453790531,5.52093029,2014.7,2014.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742453790935,0.79426,2014.4,2014.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1742453791125,0.79426,2014.4,2014.3,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1742453791526,3.208,2014.6,2014.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1742453791527,0.79425,2014.5,2014.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1742453791736,1.43515,2014.5,2014.4,2.11656]
["bitfinex-derivatives","ETHF0:USTF0",1742453791936,5.50514029,2014.5,2014.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742453792527,5.50514029,2014.5,2014.4,2.11656]
["bitfinex-derivatives","ETHF0:USTF0",1742453793631,6.85364029,2014.5,2014.4,2.11656]
["bitfinex-derivatives","ETHF0:USTF0",1742453795640,6.85364029,2014.5,2014.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742453795935,0.79426,2014.4,2014.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1742453796142,0.7943,2014.3,2014.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742453796532,2.1093,2014.3,2014.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742453796936,2.1093,2014.3,2014.2,2.14964]
["bitfinex-derivatives","ETHF0:USTF0",1742453798332,1.315,2014.3,2014.2,2.14964]
["bitfinex-derivatives","ETHF0:USTF0",1742453798535,2.1093,2014.3,2014.2,2.14964]
["bitfinex-derivatives","ETHF0:USTF0",1742453799634,2.1093,2014.3,2014.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742453800843,2.1093,2014.3,2014.2,2.14964]
["bitfinex-derivatives","ETHF0:USTF0",1742453804747,1.315,2014.3,2014.2,2.14964]
["bitfinex-derivatives","ETHF0:USTF0",1742453805046,1.3856,2014.4,2014.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1742453805243,1.3856,2014.4,2014.3,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1742453805551,7.27779029,2014.5,2014.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742453805750,7.27779029,2014.5,2014.4,2.14996]
["bitfinex-derivatives","ETHF0:USTF0",1742453805951,7.27779029,2014.5,2014.4,2.80626]
["bitfinex-derivatives","ETHF0:USTF0",1742453807653,8.58869029,2014.5,2014.4,2.80626]
["bitfinex-derivatives","ETHF0:USTF0",1742453808556,5.38089029,2014.5,2014.4,2.80626]
["bitfinex-derivatives","ETHF0:USTF0",1742453808747,4.06999029,2014.5,2014.4,2.80626]
["bitfinex-derivatives","ETHF0:USTF0",1742453809464,2.1051,2014.6,2014.4,2.80626]
["bitfinex-derivatives","ETHF0:USTF0",1742453809663,0.7942,2014.6,2014.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742453810362,1.49827,2014.7,2014.5,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1742453810556,1.49827,2014.7,2014.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1742453810757,1.49827,2014.7,2014.6,2.08628]
["bitfinex-derivatives","ETHF0:USTF0",1742453813157,1.49824,2014.7,2014.6,2.08628]
["bitfinex-derivatives","ETHF0:USTF0",1742453813361,1.49824,2014.7,2014.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742453813965,1.49824,2014.7,2014.6,2.08628]
["bitfinex-derivatives","ETHF0:USTF0",1742453816362,0.7041,2014.7,2014.6,2.08628]
["bitfinex-derivatives","ETHF0:USTF0",1742453819164,11.18509029,2014.8,2014.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1742453819363,11.18509029,2014.8,2014.7,2.20384]
["bitfinex-derivatives","ETHF0:USTF0",1742453819568,11.97922029,2014.8,2014.7,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742453819964,11.18509029,2014.8,2014.4,1.45051]
["bitfinex-derivatives","ETHF0:USTF0",1742453820177,0.79422,2014.5,2014.4,1.45051]
["bitfinex-derivatives","ETHF0:USTF0",1742453820564,0.79421,2014.6,2014.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1742453821460,0.79421,2014.6,2014.5,2.14971]
["bitfinex-derivatives","ETHF0:USTF0",1742453821662,0.79421,2014.6,2014.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742453821868,0.79421,2014.6,2014.5,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1742453822068,0.79421,2014.6,2014.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742453822265,0.79421,2014.6,2014.5,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1742453822661,0.79418,2014.7,2014.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1742453823867,2.07558,2014.7,2014.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1742453824963,0.79418,2014.6,2014.5,2.14969]
["bitfinex-derivatives","ETHF0:USTF0",1742453825172,2.07558,2014.6,2014.5,2.14969]
["bitfinex-derivatives","ETHF0:USTF0",1742453825772,1.2814,2014.6,2014.5,2.14969]
["bitfinex-derivatives","ETHF0:USTF0",1742453826272,2.07558,2014.6,2014.5,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1742453828868,2.07558,2014.6,2014.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742453829175,2.07558,2014.6,2014.5,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1742453833576,2.07558,2014.6,2014.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742453835280,2.07558,2014.6,2014.5,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1742453839583,2.07558,2014.6,2014.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742453839974,2.07558,2014.6,2014.5,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1742453841984,1.98569,2014.4,2013.9,47.86808]
["bitfinex-derivatives","ETHF0:USTF0",1742453842178,3.2078,2014.4,2014.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742453842380,1.3053,2014.3,2014.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1742453843478,6.4138,2014.4,2014.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1742453843679,7.7191,2014.4,2014.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1742453847181,4.06999029,2014.5,2014.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1742453847389,4.06999029,2014.5,2014.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742453847585,4.4912,2014.6,2014.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742453848082,4.4912,2014.6,2014.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1742453848293,1.2852,2014.6,2014.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1742453851493,1.2852,2014.6,2014.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742453851693,1.2852,2014.6,2014.4,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742453851884,1.2852,2014.6,2014.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742453854286,4.4902,2014.6,2014.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742453854492,4.4902,2014.6,2014.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742453854693,1.3534,2014.5,2014.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742453855596,1.3534,2014.5,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742453855796,4.4972,2014.4,2014.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742453856396,8.56719029,2014.4,2014.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742453856787,7.27779029,2014.4,2014.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742453856993,4.06999029,2014.4,2014.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742453857898,4.06999029,2014.4,2014.3,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1742453862507,3.2078,2014.7,2014.3,3.19837365]
["bitfinex-derivatives","ETHF0:USTF0",1742453862802,3.2078,2014.7,2014.4,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1742453863004,3.2078,2014.7,2014.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742453863708,3.2078,2014.7,2014.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742453867713,1.4156,2014.8,2014.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742453867919,1.4156,2014.8,2014.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742453869614,7.96739029,2014.9,2014.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742453869808,9.26109029,2014.9,2014.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742453870014,5.36369029,2014.9,2014.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742453870218,5.36369029,2014.9,2014.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742453870603,0.6515,2015.1,2015.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1742453870812,1.9452,2015.1,2015.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1742453871312,1.9452,2015.1,2015.0,2.17082]
["bitfinex-derivatives","ETHF0:USTF0",1742453871509,1.2937,2015.1,2015.0,2.17082]
["bitfinex-derivatives","ETHF0:USTF0",1742453876612,1.2937,2015.1,2014.8,3.21244472]
["bitfinex-derivatives","ETHF0:USTF0",1742453876811,0.79406,2014.9,2014.8,4.00653472]
["bitfinex-derivatives","ETHF0:USTF0",1742453877014,0.79406,2014.9,2014.8,0.80153472]
["bitfinex-derivatives","ETHF0:USTF0",1742453877219,1.3017,2014.9,2014.8,0.80153472]
["bitfinex-derivatives","ETHF0:USTF0",1742453877414,2.09576,2014.9,2014.8,0.80153472]
["bitfinex-derivatives","ETHF0:USTF0",1742453877616,1.3017,2014.9,2014.8,0.80153472]
["bitfinex-derivatives","ETHF0:USTF0",1742453877920,1.3017,2014.9,2014.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742453877921,2.09576,2014.9,2014.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742453878323,2.09576,2014.9,2014.8,0.80154472]
["bitfinex-derivatives","ETHF0:USTF0",1742453879108,2.09576,2014.9,2014.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742453879312,2.09576,2014.9,2014.8,0.80154472]
["bitfinex-derivatives","ETHF0:USTF0",1742453880523,1.3017,2014.9,2014.8,0.80154472]
["bitfinex-derivatives","ETHF0:USTF0",1742453881718,1.3017,2014.9,2014.8,2.17834472]
["bitfinex-derivatives","ETHF0:USTF0",1742453882726,1.3017,2014.9,2014.8,8.59014472]
["bitfinex-derivatives","ETHF0:USTF0",1742453882923,1.3736,2015.0,2014.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1742453883220,3.2078,2015.2,2015.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1742453883413,3.893,2015.2,2015.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1742453884628,5.2267,2015.2,2015.1,2.19758]
["bitfinex-derivatives","ETHF0:USTF0",1742453887921,4.5415,2015.2,2015.1,2.19758]
["bitfinex-derivatives","ETHF0:USTF0",1742453895332,3.2078,2015.2,2015.1,2.19758]
["bitfinex-derivatives","ETHF0:USTF0",1742453897926,1.3062,2015.3,2015.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1742453898129,1.3062,2015.3,2015.2,2.20364]
["bitfinex-derivatives","ETHF0:USTF0",1742453910341,2.10011,2015.3,2015.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742453910534,1.3062,2015.3,2015.1,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742453910740,2.18654,2015.2,2015.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1742453910940,1.3926,2015.2,2015.1,5.36198]
["bitfinex-derivatives","ETHF0:USTF0",1742453911243,2.18654,2015.2,2015.1,2.15418]
["bitfinex-derivatives","ETHF0:USTF0",1742453911442,2.18654,2015.2,2015.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742453911742,2.18658,2015.2,2015.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1742453911936,1.3926,2015.2,2015.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1742453912136,2.18654,2015.2,2015.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1742453912536,2.18658,2015.2,2015.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1742453912938,5.39438,2015.2,2015.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1742453913247,5.39434,2015.2,2015.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1742453913842,4.6004,2015.2,2015.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1742453914949,5.39434,2015.2,2015.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1742453915342,4.6004,2015.2,2015.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1742453915542,5.39434,2015.2,2015.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1742453917250,4.6004,2015.2,2015.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1742453917854,5.39434,2015.2,2015.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1742453918351,4.6004,2015.2,2014.8,44.01524472]
["bitfinex-derivatives","ETHF0:USTF0",1742453918650,0.79402,2015.0,2014.8,5.35040472]
["bitfinex-derivatives","ETHF0:USTF0",1742453918846,2.08456,2014.9,2014.8,5.35040472]
["bitfinex-derivatives","ETHF0:USTF0",1742453919239,2.08456,2014.9,2014.8,4.55634472]
["bitfinex-derivatives","ETHF0:USTF0",1742453920140,2.08456,2014.9,2014.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742453920551,2.08456,2014.9,2014.8,0.80154472]
["bitfinex-derivatives","ETHF0:USTF0",1742453922243,5.29236,2014.9,2014.8,0.80154472]
["bitfinex-derivatives","ETHF0:USTF0",1742453922841,5.29236,2014.9,2014.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742453923247,8.49536,2014.9,2014.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742453924046,0.79418,2014.6,2014.5,46.1277]
["bitfinex-derivatives","ETHF0:USTF0",1742453924641,2.21168,2014.6,2014.5,45.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742453924850,2.21168,2014.6,2014.5,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1742453925347,5.41948,2014.6,2014.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742453925855,5.41948,2014.6,2014.5,2.11992]
["bitfinex-derivatives","ETHF0:USTF0",1742453926448,5.41948,2014.6,2014.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742453927053,5.41948,2014.6,2014.5,2.11992]
["bitfinex-derivatives","ETHF0:USTF0",1742453927251,5.41948,2014.6,2014.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742453927649,4.6253,2014.6,2014.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742453927854,0.79426,2014.4,2014.3,2.11093472]
["bitfinex-derivatives","ETHF0:USTF0",1742453928251,2.15426,2014.4,2014.3,2.11093472]
["bitfinex-derivatives","ETHF0:USTF0",1742453928857,0.79438,2014.1,2014.0,7.20522]
["bitfinex-derivatives","ETHF0:USTF0",1742453929055,0.79438,2014.1,2014.0,7.90722]
["bitfinex-derivatives","ETHF0:USTF0",1742453929255,0.79438,2014.1,2014.0,48.70722]
["bitfinex-derivatives","ETHF0:USTF0",1742453929548,0.79438,2014.1,2014.0,50.07722]
["bitfinex-derivatives","ETHF0:USTF0",1742453929745,2.19448,2014.1,2014.0,50.07722]
["bitfinex-derivatives","ETHF0:USTF0",1742453930156,2.19448,2014.1,2014.0,49.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742453931053,2.19448,2014.1,2014.0,50.07722]
["bitfinex-derivatives","ETHF0:USTF0",1742453933251,2.19448,2014.1,2014.0,49.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742453933458,2.19448,2014.1,2014.0,50.07722]
["bitfinex-derivatives","ETHF0:USTF0",1742453934254,2.19448,2014.1,2014.0,49.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742453935158,2.19448,2014.1,2014.0,50.07722]
["bitfinex-derivatives","ETHF0:USTF0",1742453936558,2.19448,2014.1,2014.0,46.86942]
["bitfinex-derivatives","ETHF0:USTF0",1742453939352,2.19448,2014.1,2014.0,43.66642]
["bitfinex-derivatives","ETHF0:USTF0",1742453939654,2.19448,2014.1,2014.0,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742453939854,2.19448,2014.1,2014.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742453940055,0.79446,2013.9,2013.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742453940456,0.79446,2013.9,2013.8,0.80194472]
["bitfinex-derivatives","ETHF0:USTF0",1742453940761,4.00225,2014.0,2013.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1742453941256,3.2078,2014.0,2013.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1742453941564,4.5508,2014.0,2013.9,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1742453941862,3.2078,2014.0,2013.9,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1742453944465,4.00222,2014.0,2013.9,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1742453945064,3.2078,2014.0,2013.9,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1742453945564,2.13737,2014.2,2013.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742453945765,2.13737,2014.2,2014.0,2.81379]
["bitfinex-derivatives","ETHF0:USTF0",1742453945957,2.13737,2014.2,2014.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742453946157,2.13737,2014.2,2014.1,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742453946759,1.343,2014.2,2014.1,2.85998]
["bitfinex-derivatives","ETHF0:USTF0",1742453947466,2.13734,2014.2,2014.1,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742453948273,2.13734,2014.2,2014.1,2.85998]
["bitfinex-derivatives","ETHF0:USTF0",1742453948864,1.343,2014.2,2014.1,2.85998]
["bitfinex-derivatives","ETHF0:USTF0",1742453949470,10.48179029,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742453949666,11.83839029,2014.3,2014.2,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742453949862,8.63439029,2014.3,2014.2,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742453950263,4.5644,2014.3,2014.2,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742453952268,5.3587,2014.3,2014.2,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742453953774,5.3587,2014.3,2014.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742453954766,5.3587,2014.3,2014.2,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742453955979,4.5644,2014.3,2014.2,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742453956274,5.3587,2014.3,2014.2,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742453956877,5.3587,2014.3,2014.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742453957079,5.3587,2014.3,2014.2,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742453957578,4.5644,2014.3,2014.2,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742453958180,3.2078,2014.3,2014.2,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742453958481,1.3249,2014.4,2014.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1742453958680,4.06999029,2014.5,2014.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742453958876,5.39489029,2014.5,2014.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742453959180,5.39489029,2014.5,2014.4,2.78696]
["bitfinex-derivatives","ETHF0:USTF0",1742453959685,6.18911029,2014.5,2014.4,2.78696]
["bitfinex-derivatives","ETHF0:USTF0",1742453960281,6.18911029,2014.5,2014.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742453961582,6.18911029,2014.5,2014.4,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1742453961784,6.18911029,2014.5,2014.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742453961978,6.18911029,2014.5,2014.4,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1742453965190,6.18911029,2014.5,2014.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742453965482,6.18911029,2014.5,2014.4,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1742453966386,6.18911029,2014.5,2014.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742453966587,6.18911029,2014.5,2014.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742453966588,0.7943,2014.3,2014.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742453966787,0.7943,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742453967189,2.1714,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742453967993,2.1714,2014.3,2014.2,2.19344]
["bitfinex-derivatives","ETHF0:USTF0",1742453968693,1.3771,2014.3,2014.2,2.19344]
["bitfinex-derivatives","ETHF0:USTF0",1742453968993,2.17837,2014.4,2014.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1742453969184,0.79427,2014.4,2014.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1742453969791,0.79427,2014.4,2014.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742453970393,0.79427,2014.4,2014.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1742453970887,0.79434,2014.2,2014.1,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1742453971193,0.79434,2014.2,2014.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1742453971400,0.79438,2014.1,2014.0,1.48179]
["bitfinex-derivatives","ETHF0:USTF0",1742453972185,0.79438,2014.1,2014.0,2.85919]
["bitfinex-derivatives","ETHF0:USTF0",1742453972592,0.79438,2014.1,2014.0,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1742453973797,0.79438,2014.1,2014.0,2.85922]
["bitfinex-derivatives","ETHF0:USTF0",1742453974497,0.79438,2014.1,2013.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742453974498,0.79446,2013.9,2013.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742453974700,0.79446,2013.9,2013.8,1.40614472]
["bitfinex-derivatives","ETHF0:USTF0",1742453975087,2.11416,2013.9,2013.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742453975294,5.31616,2013.9,2013.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742453975796,9.38615029,2013.9,2013.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742453978595,9.38615029,2013.9,2013.8,1.37654472]
["bitfinex-derivatives","ETHF0:USTF0",1742453978800,9.38615029,2013.9,2013.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742453981097,9.38615029,2013.9,2013.8,1.34804472]
["bitfinex-derivatives","ETHF0:USTF0",1742453981303,9.38715029,2013.9,2013.8,1.34804472]
["bitfinex-derivatives","ETHF0:USTF0",1742453981504,9.38715029,2013.9,2013.8,2.14254472]
["bitfinex-derivatives","ETHF0:USTF0",1742453981705,9.38715029,2013.9,2013.8,1.34804472]
["bitfinex-derivatives","ETHF0:USTF0",1742453982797,9.38715029,2013.9,2013.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742453983802,10.77055029,2013.9,2013.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742453985508,0.79454,2013.7,2013.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742453985709,3.99754,2013.7,2013.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742453988504,8.06753029,2013.7,2013.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742453990402,0.79462,2013.5,2013.4,0.71164472]
["bitfinex-derivatives","ETHF0:USTF0",1742453990603,0.79462,2013.5,2013.4,1.99104472]
["bitfinex-derivatives","ETHF0:USTF0",1742453991012,2.16642,2013.5,2013.4,1.99104472]
["bitfinex-derivatives","ETHF0:USTF0",1742453991210,2.16642,2013.5,2013.4,2.78569472]
["bitfinex-derivatives","ETHF0:USTF0",1742453991516,2.16642,2013.5,2013.4,1.99104472]
["bitfinex-derivatives","ETHF0:USTF0",1742453992814,0.79462,2013.5,2013.4,1.99104472]
["bitfinex-derivatives","ETHF0:USTF0",1742453993415,2.14162,2013.5,2013.4,1.99104472]
["bitfinex-derivatives","ETHF0:USTF0",1742453999625,7.28523501,2013.7,2013.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1742454000218,3.21524472,2013.7,2013.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1742454000418,3.21524472,2013.7,2013.6,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1742454000627,3.21524472,2013.7,2013.6,2.76678]
["bitfinex-derivatives","ETHF0:USTF0",1742454000819,4.00978472,2013.7,2013.6,2.76678]
["bitfinex-derivatives","ETHF0:USTF0",1742454001026,4.00978472,2013.7,2013.6,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1742454001928,5.41428472,2013.7,2013.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742454002124,0.79462,2013.5,2013.4,1.37104472]
["bitfinex-derivatives","ETHF0:USTF0",1742454002931,1.45922,2013.5,2013.4,1.37104472]
["bitfinex-derivatives","ETHF0:USTF0",1742454003323,0.79462,2013.5,2013.4,2.78934472]
["bitfinex-derivatives","ETHF0:USTF0",1742454003723,1.50032,2013.5,2013.4,2.78934472]
["bitfinex-derivatives","ETHF0:USTF0",1742454003929,2.84752,2013.5,2013.4,1.42574472]
["bitfinex-derivatives","ETHF0:USTF0",1742454004131,0.79477,2013.1,2013.0,7.20558]
["bitfinex-derivatives","ETHF0:USTF0",1742454004341,0.79489,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742454005626,1.3812,2012.8,2012.7,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742454005828,2.17609,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742454006224,3.203,2012.9,2012.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1742454006837,4.5842,2012.9,2012.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1742454007025,0.79489,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742454007225,1.3812,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742454007434,2.17609,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742454007824,1.3812,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742454008426,1.3812,2012.8,2012.7,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1742454008628,2.17609,2012.8,2012.7,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1742454009032,2.17609,2012.8,2012.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742454009231,2.88259,2012.8,2012.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742454009634,2.88259,2012.8,2012.7,2.11463]
["bitfinex-derivatives","ETHF0:USTF0",1742454009834,3.203,2012.9,2012.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1742454010135,3.203,2012.9,2012.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742454010344,4.567,2012.9,2012.8,2.11459]
["bitfinex-derivatives","ETHF0:USTF0",1742454010637,5.36185,2012.9,2012.8,2.11459]
["bitfinex-derivatives","ETHF0:USTF0",1742454010937,4.567,2012.9,2012.8,2.11459]
["bitfinex-derivatives","ETHF0:USTF0",1742454011138,5.36185,2012.9,2012.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742454011637,6.06835,2012.9,2012.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742454012430,5.2735,2012.9,2012.6,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1742454012625,0.79493,2012.7,2012.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742454013838,1.2881,2012.7,2012.6,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1742454014034,3.2078,2012.8,2012.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1742454014233,5.31799,2012.8,2012.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742454014736,4.5231,2012.8,2012.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742454014935,4.5231,2012.8,2012.7,2.13623]
["bitfinex-derivatives","ETHF0:USTF0",1742454015138,1.3153,2012.8,2012.7,2.13623]
["bitfinex-derivatives","ETHF0:USTF0",1742454017542,1.3153,2012.8,2012.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742454017733,1.3153,2012.8,2012.7,2.13623]
["bitfinex-derivatives","ETHF0:USTF0",1742454018736,7.27299029,2013.0,2012.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1742454018941,8.57959029,2013.0,2012.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1742454019327,8.57959029,2013.0,2012.9,2.12205]
["bitfinex-derivatives","ETHF0:USTF0",1742454021936,8.57959029,2013.0,2012.8,2.10176]
["bitfinex-derivatives","ETHF0:USTF0",1742454022132,1.3674,2012.9,2012.8,2.10176]
["bitfinex-derivatives","ETHF0:USTF0",1742454022331,1.3674,2012.9,2012.8,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1742454024947,4.06999029,2013.0,2012.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1742454025149,5.36809029,2013.0,2012.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1742454026435,4.06999029,2013.0,2012.9,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1742454026642,4.06999029,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742454026836,6.27851029,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742454027143,5.48389029,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742454028239,4.06999029,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742454028442,3.21524472,2013.7,2013.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742454028443,1.4139,2013.6,2013.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742454028738,3.21524472,2013.7,2013.3,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742454028739,3.21524472,2013.7,2013.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1742454028934,4.62914472,2013.7,2013.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1742454029545,0.00744472,2013.7,2013.6,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742454029848,0.00744472,2013.7,2013.6,4.65918]
["bitfinex-derivatives","ETHF0:USTF0",1742454033841,0.00744472,2013.7,2013.6,6.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742454034040,1.4078,2013.9,2013.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1742454034746,7.082,2014.1,2014.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1742454034747,3.879,2014.1,2014.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1742454035246,5.51434029,2014.2,2013.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742454035247,4.71999029,2014.2,2014.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1742454035443,0.00744472,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742454035643,0.00744472,2014.3,2014.0,1.98605]
["bitfinex-derivatives","ETHF0:USTF0",1742454035644,0.80176472,2014.3,2014.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1742454035855,1.47526472,2014.3,2014.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1742454036155,2.15674,2014.2,2014.0,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1742454036374,2.15678,2014.1,2014.0,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1742454036545,2.15678,2014.1,2014.0,2.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742454036739,1.3624,2014.1,2014.0,2.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742454036945,1.3624,2014.1,2014.0,2.84552]
["bitfinex-derivatives","ETHF0:USTF0",1742454037638,1.3624,2014.1,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742454037835,1.45742,2014.0,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742454038641,0.663,2014.0,2013.9,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1742454039247,0.663,2014.0,2013.9,5.37486]
["bitfinex-derivatives","ETHF0:USTF0",1742454039449,0.663,2014.0,2013.9,2.16706]
["bitfinex-derivatives","ETHF0:USTF0",1742454039649,2.0171,2014.0,2013.9,2.16706]
["bitfinex-derivatives","ETHF0:USTF0",1742454040442,2.81152,2014.0,2013.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742454040638,2.0171,2014.0,2013.8,0.68724472]
["bitfinex-derivatives","ETHF0:USTF0",1742454040839,1.3541,2013.9,2013.8,2.85431472]
["bitfinex-derivatives","ETHF0:USTF0",1742454042163,4.06999029,2014.1,2014.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1742454042354,5.43189029,2014.1,2014.0,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1742454042763,4.06999029,2014.1,2014.0,7.84332]
["bitfinex-derivatives","ETHF0:USTF0",1742454046266,1.3619,2014.2,2014.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1742454046465,1.3619,2014.2,2014.1,2.07418]
["bitfinex-derivatives","ETHF0:USTF0",1742454046663,1.3619,2014.2,2014.1,2.75358]
["bitfinex-derivatives","ETHF0:USTF0",1742454047467,0.00744472,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742454047773,0.00744472,2014.3,2014.2,5.29984]
["bitfinex-derivatives","ETHF0:USTF0",1742454047974,1.36064472,2014.3,2014.2,5.29984]
["bitfinex-derivatives","ETHF0:USTF0",1742454049969,2.15494472,2014.3,2014.2,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1742454050272,2.15497472,2014.3,2014.1,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1742454050472,2.81084,2014.2,2014.1,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1742454050975,2.0165,2014.2,2014.0,7.7133]
["bitfinex-derivatives","ETHF0:USTF0",1742454051167,2.0161,2014.1,2014.0,7.20318]
["bitfinex-derivatives","ETHF0:USTF0",1742454053168,2.0161,2014.1,2014.0,8.56808]
["bitfinex-derivatives","ETHF0:USTF0",1742454053872,2.0161,2014.1,2014.0,49.36808]
["bitfinex-derivatives","ETHF0:USTF0",1742454054064,1.3265,2014.1,2014.0,49.36808]
["bitfinex-derivatives","ETHF0:USTF0",1742454054271,1.3265,2014.1,2014.0,50.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742454057980,0.70794472,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742454058678,0.70794472,2014.3,2014.2,1.46774]
["bitfinex-derivatives","ETHF0:USTF0",1742454059377,2.02474472,2014.3,2014.2,1.46774]
["bitfinex-derivatives","ETHF0:USTF0",1742454060477,1.32424472,2014.3,2014.2,4.66874]
["bitfinex-derivatives","ETHF0:USTF0",1742454060677,0.00744472,2014.3,2014.2,4.66874]
["bitfinex-derivatives","ETHF0:USTF0",1742454061380,1.2992,2014.5,2014.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742454061682,3.2078,2014.7,2014.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1742454062472,0.6528,2014.9,2014.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742454062781,1.45431472,2014.9,2014.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1742454062976,1.3102,2014.8,2014.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742454063181,2.1043,2014.8,2014.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742454063682,2.1043,2014.8,2014.7,2.20214]
["bitfinex-derivatives","ETHF0:USTF0",1742454063875,2.1043,2014.8,2014.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742454064274,2.1043,2014.8,2014.7,2.20214]
["bitfinex-derivatives","ETHF0:USTF0",1742454064880,1.3102,2014.8,2014.7,2.20214]
["bitfinex-derivatives","ETHF0:USTF0",1742454067275,2.1043,2014.8,2014.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742454067469,2.1043,2014.8,2014.7,2.20214]
["bitfinex-derivatives","ETHF0:USTF0",1742454067675,2.1043,2014.8,2014.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742454067884,2.1043,2014.8,2014.6,7.20196]
["bitfinex-derivatives","ETHF0:USTF0",1742454067885,2.1043,2014.8,2014.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742454068084,1.9914,2014.7,2014.6,8.57975]
["bitfinex-derivatives","ETHF0:USTF0",1742454069580,1.9914,2014.7,2014.6,7.20195]
["bitfinex-derivatives","ETHF0:USTF0",1742454069777,1.9914,2014.7,2014.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1742454070082,1.9914,2014.7,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742454070083,0.79423,2014.5,2014.3,7.20208]
["bitfinex-derivatives","ETHF0:USTF0",1742454070382,1.9851,2014.4,2014.3,7.20207]
["bitfinex-derivatives","ETHF0:USTF0",1742454070577,2.6446,2014.4,2014.3,7.20207]
["bitfinex-derivatives","ETHF0:USTF0",1742454070782,2.6446,2014.4,2014.3,8.55287]
["bitfinex-derivatives","ETHF0:USTF0",1742454073279,3.43886,2014.4,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742454073483,3.43886,2014.4,2014.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742454073484,2.6446,2014.4,2014.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742454074181,2.6446,2014.4,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742454074689,3.43886,2014.4,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742454075479,3.43886,2014.4,2014.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742454075977,2.6446,2014.4,2014.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742454076187,3.43886,2014.4,2014.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742454076390,3.43886,2014.4,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742454076681,2.6446,2014.4,2014.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742454077286,2.6446,2014.4,2014.3,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742454077588,2.6446,2014.4,2014.3,6.7641]
["bitfinex-derivatives","ETHF0:USTF0",1742454077774,1.3278,2014.4,2014.3,6.7641]
["bitfinex-derivatives","ETHF0:USTF0",1742454086796,5.45349029,2014.6,2014.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1742454088400,4.06999029,2014.6,2014.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1742454089802,6.26197029,2014.6,2014.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742454089988,2.7113,2014.5,2014.4,2.11893]
["bitfinex-derivatives","ETHF0:USTF0",1742454090192,3.50552,2014.5,2014.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1742454090391,2.7113,2014.5,2014.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1742454090995,2.7113,2014.5,2014.4,2.07313]
["bitfinex-derivatives","ETHF0:USTF0",1742454093702,1.3978,2014.5,2014.4,2.07313]
["bitfinex-derivatives","ETHF0:USTF0",1742454095403,2.19202,2014.5,2014.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1742454095607,1.3978,2014.5,2014.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1742454097903,1.3978,2014.5,2014.4,2.21293]
["bitfinex-derivatives","ETHF0:USTF0",1742454100995,2.19202,2014.5,2014.4,2.21293]
["bitfinex-derivatives","ETHF0:USTF0",1742454101297,1.3978,2014.5,2014.4,2.21293]
["bitfinex-derivatives","ETHF0:USTF0",1742454102312,2.19202,2014.5,2014.4,2.21293]
["bitfinex-derivatives","ETHF0:USTF0",1742454102500,1.98573,2014.4,2014.1,41.59436]
["bitfinex-derivatives","ETHF0:USTF0",1742454102804,1.98573,2014.4,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742454102805,0.79438,2014.1,2014.0,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1742454103009,0.79442,2014.0,2013.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1742454103199,2.77372,2014.0,2013.9,41.59445]
["bitfinex-derivatives","ETHF0:USTF0",1742454103701,1.9793,2014.0,2013.9,41.59445]
["bitfinex-derivatives","ETHF0:USTF0",1742454103901,1.9793,2014.0,2013.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1742454104902,1.9793,2014.0,2013.9,2.12895]
["bitfinex-derivatives","ETHF0:USTF0",1742454105102,2.77372,2014.0,2013.9,2.12895]
["bitfinex-derivatives","ETHF0:USTF0",1742454105706,3.2078,2014.2,2013.9,3.32062]
["bitfinex-derivatives","ETHF0:USTF0",1742454105911,4.06999029,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742454105912,5.38379029,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742454106213,4.86429029,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742454106405,6.22119029,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742454106803,0.79434,2014.2,2014.1,2.11075]
["bitfinex-derivatives","ETHF0:USTF0",1742454107005,1.98586,2014.2,2013.8,40.80744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454107209,0.79442,2014.0,2013.9,2.11086]
["bitfinex-derivatives","ETHF0:USTF0",1742454107411,0.7944,2014.1,2014.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1742454107911,9.42023029,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742454109508,0.79434,2014.2,2014.1,2.10164]
["bitfinex-derivatives","ETHF0:USTF0",1742454109914,0.79434,2014.2,2014.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742454110116,0.79434,2014.2,2014.0,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1742454110117,0.79438,2014.1,2014.0,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1742454110802,0.79438,2014.1,2014.0,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1742454111713,3.199,2014.1,2013.8,40.80744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454111919,0.79446,2013.9,2013.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454112418,3.99446,2013.9,2013.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454114616,3.99446,2013.9,2013.8,0.80194472]
["bitfinex-derivatives","ETHF0:USTF0",1742454114617,3.2,2013.9,2013.8,0.80194472]
["bitfinex-derivatives","ETHF0:USTF0",1742454114918,3.2,2013.9,2013.8,2.17604472]
["bitfinex-derivatives","ETHF0:USTF0",1742454115321,3.99446,2013.9,2013.8,2.17604472]
["bitfinex-derivatives","ETHF0:USTF0",1742454115519,3.2,2013.9,2013.8,2.17604472]
["bitfinex-derivatives","ETHF0:USTF0",1742454116216,3.99446,2013.9,2013.8,2.17604472]
["bitfinex-derivatives","ETHF0:USTF0",1742454116413,8.53943,2014.0,2013.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1742454116718,8.53943,2014.0,2013.9,2.16856]
["bitfinex-derivatives","ETHF0:USTF0",1742454116917,8.53943,2014.0,2013.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742454118011,0.79446,2013.9,2013.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454120120,0.79446,2013.9,2013.8,1.31584472]
["bitfinex-derivatives","ETHF0:USTF0",1742454120718,0.79446,2013.9,2013.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454121023,4.06999029,2013.9,2013.3,49.88646]
["bitfinex-derivatives","ETHF0:USTF0",1742454121323,0.79465,2013.5,2013.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742454122219,0.79465,2013.5,2013.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742454122526,1.44182,2013.6,2013.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742454122720,4.66359472,2013.7,2013.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1742454123529,3.86904472,2013.7,2013.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1742454123818,4.66358472,2013.7,2013.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1742454124020,5.98598472,2013.7,2013.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1742454124916,5.19144472,2013.7,2013.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1742454125217,5.98598472,2013.7,2013.6,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1742454126324,4.53764472,2013.7,2013.6,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1742454126526,5.33218472,2013.7,2013.6,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1742454126912,5.33218472,2013.7,2013.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742454127118,5.33218472,2013.7,2013.6,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1742454128020,4.53764472,2013.7,2013.6,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1742454128732,1.32984472,2013.7,2013.6,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1742454129534,0.00744472,2013.7,2013.6,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1742454129825,4.06999029,2013.9,2013.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1742454130126,1.4083,2014.2,2014.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1742454130518,4.06999029,2014.3,2014.0,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742454130519,4.06999029,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742454130728,5.47829029,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742454130928,6.27259029,2014.3,2014.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742454131227,1.4083,2014.2,2014.1,2.20448]
["bitfinex-derivatives","ETHF0:USTF0",1742454132029,2.20264,2014.2,2014.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742454132823,2.84884,2014.2,2014.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742454133024,3.50864,2014.2,2014.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742454133526,3.50864,2014.2,2014.1,2.20448]
["bitfinex-derivatives","ETHF0:USTF0",1742454133725,1.4083,2014.2,2014.1,2.20448]
["bitfinex-derivatives","ETHF0:USTF0",1742454135122,4.06999029,2014.3,2014.1,2.20448]
["bitfinex-derivatives","ETHF0:USTF0",1742454135123,7.7601,2014.4,2014.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742454135330,1.3448,2014.3,2014.2,2.11114]
["bitfinex-derivatives","ETHF0:USTF0",1742454138132,3.2078,2014.4,2014.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1742454138329,4.6166,2014.4,2014.3,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1742454140329,5.41086,2014.4,2014.3,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1742454140531,5.41086,2014.4,2014.3,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1742454140924,5.41086,2014.4,2014.3,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1742454141129,5.41086,2014.4,2014.3,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742454141329,0.79434,2014.2,2014.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742454141538,6.60229,2014.4,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742454141539,2.7163,2014.3,2014.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742454141736,2.7163,2014.3,2014.2,2.14764]
["bitfinex-derivatives","ETHF0:USTF0",1742454141935,1.3719,2014.3,2014.2,2.14764]
["bitfinex-derivatives","ETHF0:USTF0",1742454144839,3.2078,2014.4,2014.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1742454145032,4.5017,2014.4,2014.3,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1742454147141,4.07743501,2014.5,2014.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742454147334,4.07743501,2014.5,2014.4,2.84886]
["bitfinex-derivatives","ETHF0:USTF0",1742454147531,0.00744472,2014.5,2014.4,2.84886]
["bitfinex-derivatives","ETHF0:USTF0",1742454149740,0.00744472,2014.5,2014.4,6.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742454149932,0.00744472,2014.5,2014.4,46.84786]
["bitfinex-derivatives","ETHF0:USTF0",1742454151140,0.00744472,2014.5,2014.4,6.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742454151541,0.00744472,2014.5,2014.4,46.84786]
["bitfinex-derivatives","ETHF0:USTF0",1742454153245,4.72e-06,2014.5,2014.4,46.84786]
["bitfinex-derivatives","ETHF0:USTF0",1742454153434,4.72e-06,2014.5,2014.4,49.34786]
["bitfinex-derivatives","ETHF0:USTF0",1742454153846,3.2078,2015.3,2015.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1742454155347,3.2078,2015.3,2015.2,2.19914]
["bitfinex-derivatives","ETHF0:USTF0",1742454155348,4.5919,2015.3,2015.2,2.19914]
["bitfinex-derivatives","ETHF0:USTF0",1742454157343,5.38581,2015.3,2015.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1742454157549,5.38584,2015.3,2015.1,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1742454157846,2.0919,2015.2,2015.1,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742454159335,2.0919,2015.2,2015.1,7.20077]
["bitfinex-derivatives","ETHF0:USTF0",1742454159740,2.0919,2015.2,2015.1,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742454160651,2.0919,2015.2,2015.1,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742454161748,2.0919,2015.2,2015.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1742454161936,0.79398,2015.1,2015.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1742454162141,1.984,2015.1,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742454162351,2.778,2015.1,2015.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1742454162549,1.4882,2015.1,2015.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1742454162746,0.6942,2015.1,2015.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1742454166150,0.6942,2015.1,2015.0,2.09492]
["bitfinex-derivatives","ETHF0:USTF0",1742454166757,3.2078,2015.4,2015.0,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1742454166958,4.5352,2015.4,2015.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1742454167457,1.3274,2015.4,2015.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1742454167849,1.3274,2015.4,2015.2,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1742454168156,0.79391,2015.3,2015.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1742454168457,2.1213,2015.4,2015.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1742454169854,11.80219029,2015.4,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742454170051,0.79397,2015.2,2015.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1742454170350,0.79397,2015.2,2014.9,1.98517]
["bitfinex-derivatives","ETHF0:USTF0",1742454170351,0.79394,2015.3,2015.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1742454171658,12.59608029,2015.4,2015.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1742454172255,12.59606029,2015.4,2015.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1742454172754,0.79394,2015.3,2015.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1742454173553,1.98477,2015.3,2014.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1742454173758,0.794,2015.2,2015.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1742454175547,1.2992,2015.3,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742454175751,13.78687029,2015.4,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742454175752,2.7323,2015.1,2015.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1742454175956,5.9293,2015.1,2015.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1742454176955,6.72328,2015.1,2015.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1742454177357,0.79402,2015.0,2014.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742454177653,0.79402,2015.0,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742454177654,0.79406,2014.9,2014.8,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1742454178657,0.79406,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742454179061,0.79406,2014.9,2014.8,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1742454179267,0.79406,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742454179457,2.08556,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742454179855,0.79422,2014.5,2014.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742454180163,0.7943,2014.4,2014.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1742454180359,2.7251,2014.4,2014.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1742454180559,0.7943,2014.3,2014.2,0.80178472]
["bitfinex-derivatives","ETHF0:USTF0",1742454180761,2.0858,2014.3,2014.2,0.80178472]
["bitfinex-derivatives","ETHF0:USTF0",1742454180957,2.0858,2014.3,2014.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454181154,0.7945,2013.9,2013.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1742454181363,0.79443,2014.0,2013.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1742454181560,3.50052,2014.0,2013.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1742454181964,9.98389029,2014.0,2013.5,45.87]
["bitfinex-derivatives","ETHF0:USTF0",1742454182157,0.7945,2013.8,2013.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1742454182354,2.19738,2013.9,2013.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1742454182567,0.79448,2013.9,2013.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1742454182770,8.58099029,2014.0,2013.6,3.37329]
["bitfinex-derivatives","ETHF0:USTF0",1742454182968,0.79448,2013.9,2013.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1742454183168,8.58099029,2014.0,2013.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1742454183562,8.58099029,2014.0,2013.8,2.18137]
["bitfinex-derivatives","ETHF0:USTF0",1742454183860,8.58099029,2014.0,2013.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1742454184062,8.58099029,2014.0,2013.9,2.18136]
["bitfinex-derivatives","ETHF0:USTF0",1742454184766,9.37541029,2014.0,2013.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742454184962,0.79451,2013.8,2013.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1742454185164,0.79451,2013.8,2013.7,2.16302]
["bitfinex-derivatives","ETHF0:USTF0",1742454185766,8.58099029,2014.0,2013.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742454185969,8.58099029,2014.0,2013.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742454186369,0.79446,2013.9,2013.8,2.16299]
["bitfinex-derivatives","ETHF0:USTF0",1742454186764,9.37543029,2014.0,2013.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1742454187165,9.37543029,2014.0,2013.8,2.16297]
["bitfinex-derivatives","ETHF0:USTF0",1742454187365,0.79446,2013.9,2013.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742454187561,8.58099029,2014.0,2013.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742454187760,0.79446,2013.9,2013.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1742454188768,9.37543029,2014.0,2013.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742454188969,9.37543029,2014.0,2013.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1742454189171,9.37543029,2014.0,2013.7,2.11961]
["bitfinex-derivatives","ETHF0:USTF0",1742454189172,0.79446,2013.9,2013.7,2.11961]
["bitfinex-derivatives","ETHF0:USTF0",1742454189366,9.37544029,2014.0,2013.8,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1742454189769,0.79446,2013.9,2013.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742454189968,0.79453,2013.8,2013.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1742454190474,0.79453,2013.8,2013.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1742454190475,0.79452,2013.8,2013.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1742454190863,8.58099029,2014.0,2013.6,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742454191069,0.79453,2013.8,2013.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1742454191873,0.79454,2013.7,2013.6,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742454192064,0.79454,2013.7,2013.6,2.76438]
["bitfinex-derivatives","ETHF0:USTF0",1742454192265,0.79454,2013.7,2013.6,2.11968]
["bitfinex-derivatives","ETHF0:USTF0",1742454193772,4.00234,2013.7,2013.6,2.11968]
["bitfinex-derivatives","ETHF0:USTF0",1742454194975,4.00234,2013.7,2013.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742454195175,4.00234,2013.7,2013.6,2.11968]
["bitfinex-derivatives","ETHF0:USTF0",1742454195577,0.79458,2013.6,2013.5,0.80204472]
["bitfinex-derivatives","ETHF0:USTF0",1742454195772,2.18658,2013.6,2013.5,2.13284472]
["bitfinex-derivatives","ETHF0:USTF0",1742454196074,3.58158,2013.6,2013.5,2.13284472]
["bitfinex-derivatives","ETHF0:USTF0",1742454196379,2.787,2013.6,2013.5,2.13284472]
["bitfinex-derivatives","ETHF0:USTF0",1742454196568,3.58158,2013.6,2013.5,2.13284472]
["bitfinex-derivatives","ETHF0:USTF0",1742454198970,2.787,2013.6,2013.5,2.13284472]
["bitfinex-derivatives","ETHF0:USTF0",1742454199167,1.392,2013.6,2013.5,2.13284472]
["bitfinex-derivatives","ETHF0:USTF0",1742454212792,1.392,2013.6,2013.5,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454212986,2.18658,2013.6,2013.5,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454213291,1.392,2013.6,2013.5,0.80206472]
["bitfinex-derivatives","ETHF0:USTF0",1742454213995,1.392,2013.6,2013.5,2.20936472]
["bitfinex-derivatives","ETHF0:USTF0",1742454219705,2.18658,2013.6,2013.5,2.20936472]
["bitfinex-derivatives","ETHF0:USTF0",1742454219905,1.392,2013.6,2013.5,2.20936472]
["bitfinex-derivatives","ETHF0:USTF0",1742454223612,2.18658,2013.6,2013.5,2.20936472]
["bitfinex-derivatives","ETHF0:USTF0",1742454223817,2.86078,2013.6,2013.5,2.20936472]
["bitfinex-derivatives","ETHF0:USTF0",1742454227501,2.86078,2013.6,2013.5,0.80206472]
["bitfinex-derivatives","ETHF0:USTF0",1742454228101,0.79469,2013.3,2013.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742454228298,0.79478,2013.2,2012.8,2.43483057]
["bitfinex-derivatives","ETHF0:USTF0",1742454228513,3.47148,2013.2,2013.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1742454228704,6.67048,2013.2,2013.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1742454228899,0.79481,2013.1,2012.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742454229110,3.2078,2013.0,2012.9,1.48853]
["bitfinex-derivatives","ETHF0:USTF0",1742454229500,3.2078,2013.0,2012.9,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1742454229702,4.00261,2013.0,2012.9,2.20243]
["bitfinex-derivatives","ETHF0:USTF0",1742454229901,5.33651,2013.0,2012.9,2.20243]
["bitfinex-derivatives","ETHF0:USTF0",1742454230103,5.33651,2013.0,2012.9,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1742454230804,0.79485,2012.9,2012.8,2.70404472]
["bitfinex-derivatives","ETHF0:USTF0",1742454231009,1.9671,2012.9,2012.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454231205,2.76195,2012.9,2012.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454236712,1.9671,2012.9,2012.8,0.80233472]
["bitfinex-derivatives","ETHF0:USTF0",1742454237515,5.1661,2012.9,2012.8,0.80233472]
["bitfinex-derivatives","ETHF0:USTF0",1742454238116,5.1661,2012.9,2012.8,2.19233472]
["bitfinex-derivatives","ETHF0:USTF0",1742454238509,5.1661,2012.9,2012.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454238510,5.96095,2012.9,2012.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454238910,5.96095,2012.9,2012.8,41.60233472]
["bitfinex-derivatives","ETHF0:USTF0",1742454238911,5.1661,2012.9,2012.8,41.60233472]
["bitfinex-derivatives","ETHF0:USTF0",1742454239222,5.1661,2012.9,2012.8,0.80233472]
["bitfinex-derivatives","ETHF0:USTF0",1742454239414,4.5109,2012.9,2012.8,0.80233472]
["bitfinex-derivatives","ETHF0:USTF0",1742454239720,4.5109,2012.9,2012.8,41.60233472]
["bitfinex-derivatives","ETHF0:USTF0",1742454240016,5.30575,2012.9,2012.8,41.60233472]
["bitfinex-derivatives","ETHF0:USTF0",1742454240319,5.30575,2012.9,2012.8,0.80233472]
["bitfinex-derivatives","ETHF0:USTF0",1742454240618,4.5109,2012.9,2012.8,0.80233472]
["bitfinex-derivatives","ETHF0:USTF0",1742454241211,1.3119,2012.9,2012.8,2.22003472]
["bitfinex-derivatives","ETHF0:USTF0",1742454241409,8.66459029,2013.0,2012.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1742454241607,8.66459029,2013.0,2012.9,2.21255]
["bitfinex-derivatives","ETHF0:USTF0",1742454241805,8.66459029,2013.0,2012.9,2.91955]
["bitfinex-derivatives","ETHF0:USTF0",1742454243120,9.45940029,2013.0,2012.9,2.91955]
["bitfinex-derivatives","ETHF0:USTF0",1742454243318,9.45940029,2013.0,2012.9,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1742454243518,8.66459029,2013.0,2012.9,2.91955]
["bitfinex-derivatives","ETHF0:USTF0",1742454244515,9.45940029,2013.0,2012.9,2.91955]
["bitfinex-derivatives","ETHF0:USTF0",1742454244714,8.66459029,2013.0,2012.9,2.91955]
["bitfinex-derivatives","ETHF0:USTF0",1742454246512,5.38941,2013.0,2012.9,2.91955]
["bitfinex-derivatives","ETHF0:USTF0",1742454246924,4.5946,2013.0,2012.9,2.91955]
["bitfinex-derivatives","ETHF0:USTF0",1742454247520,5.38941,2013.0,2012.9,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1742454247916,5.38941,2013.0,2012.9,2.91955]
["bitfinex-derivatives","ETHF0:USTF0",1742454248524,4.5946,2013.0,2012.9,2.91955]
["bitfinex-derivatives","ETHF0:USTF0",1742454248726,5.38941,2013.0,2012.9,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1742454249424,5.38941,2013.0,2012.9,2.91955]
["bitfinex-derivatives","ETHF0:USTF0",1742454250228,5.38941,2013.0,2012.9,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1742454250725,5.38941,2013.0,2012.9,2.91955]
["bitfinex-derivatives","ETHF0:USTF0",1742454251723,4.5946,2013.0,2012.9,2.91955]
["bitfinex-derivatives","ETHF0:USTF0",1742454253324,4.5946,2013.0,2012.9,3.60845]
["bitfinex-derivatives","ETHF0:USTF0",1742454260526,5.38941,2013.0,2012.9,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1742454260730,5.38941,2013.0,2012.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454260731,0.79485,2012.9,2012.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454260932,3.49815,2012.9,2012.8,2.17063472]
["bitfinex-derivatives","ETHF0:USTF0",1742454261726,2.7033,2012.9,2012.8,2.17063472]
["bitfinex-derivatives","ETHF0:USTF0",1742454262039,3.49815,2012.9,2012.8,2.17063472]
["bitfinex-derivatives","ETHF0:USTF0",1742454263528,3.49815,2012.9,2012.8,1.37574472]
["bitfinex-derivatives","ETHF0:USTF0",1742454263835,3.49815,2012.9,2012.8,2.17063472]
["bitfinex-derivatives","ETHF0:USTF0",1742454264136,3.49815,2012.9,2012.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454267428,7.56814029,2012.9,2012.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454267629,0.79505,2012.4,2012.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1742454267831,4.00285,2012.4,2012.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1742454268529,4.5823,2012.4,2012.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1742454268838,4.5823,2012.4,2012.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742454269038,1.3745,2012.3,2012.2,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1742454270135,2.16959,2012.3,2012.2,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1742454270335,1.3745,2012.3,2012.2,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1742454270536,2.16959,2012.3,2012.2,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1742454270736,2.16959,2012.3,2012.1,2.21809472]
["bitfinex-derivatives","ETHF0:USTF0",1742454270937,2.16959,2012.3,2012.2,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1742454271137,2.16959,2012.3,2012.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742454271637,1.3745,2012.3,2012.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742454271836,1.3745,2012.3,2012.2,2.21063]
["bitfinex-derivatives","ETHF0:USTF0",1742454272643,1.3745,2012.3,2012.2,2.90743]
["bitfinex-derivatives","ETHF0:USTF0",1742454280043,3.2078,2012.4,2012.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1742454280244,3.2078,2012.4,2012.3,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1742454280447,3.2078,2012.4,2012.3,2.74769]
["bitfinex-derivatives","ETHF0:USTF0",1742454281745,5.34625,2012.4,2012.3,2.74769]
["bitfinex-derivatives","ETHF0:USTF0",1742454281934,5.34625,2012.4,2012.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742454282445,0.7951,2012.3,2012.1,0.67644472]
["bitfinex-derivatives","ETHF0:USTF0",1742454282640,2.15241,2012.3,2012.1,2.09594472]
["bitfinex-derivatives","ETHF0:USTF0",1742454282840,2.15241,2012.3,2012.2,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1742454283047,1.3573,2012.3,2012.2,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1742454283744,2.15239,2012.3,2012.2,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1742454283946,1.3573,2012.3,2012.2,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1742454284344,0.79513,2012.2,2012.1,2.09594472]
["bitfinex-derivatives","ETHF0:USTF0",1742454284548,0.79513,2012.2,2012.1,1.42694472]
["bitfinex-derivatives","ETHF0:USTF0",1742454284743,0.79513,2012.2,2012.1,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454285254,2.07573,2012.2,2012.1,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454285751,2.07573,2012.2,2012.1,0.80261472]
["bitfinex-derivatives","ETHF0:USTF0",1742454285952,2.07573,2012.2,2012.1,2.15011472]
["bitfinex-derivatives","ETHF0:USTF0",1742454286150,2.07573,2012.2,2012.1,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454288241,2.07573,2012.2,2011.8,3.49429]
["bitfinex-derivatives","ETHF0:USTF0",1742454288242,0.79525,2011.9,2011.8,3.49429]
["bitfinex-derivatives","ETHF0:USTF0",1742454288445,0.79525,2011.9,2011.8,2.83329]
["bitfinex-derivatives","ETHF0:USTF0",1742454289747,3.38517,2012.0,2011.6,44.67624472]
["bitfinex-derivatives","ETHF0:USTF0",1742454289953,3.53869,2011.8,2011.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742454290155,3.53869,2011.8,2011.7,2.16563]
["bitfinex-derivatives","ETHF0:USTF0",1742454290342,3.53869,2011.8,2011.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742454290742,0.79533,2011.7,2011.6,4.54544472]
["bitfinex-derivatives","ETHF0:USTF0",1742454290949,2.19633,2011.7,2011.6,5.93774472]
["bitfinex-derivatives","ETHF0:USTF0",1742454291246,1.401,2011.7,2011.6,6.73311472]
["bitfinex-derivatives","ETHF0:USTF0",1742454291444,2.19633,2011.7,2011.6,5.93774472]
["bitfinex-derivatives","ETHF0:USTF0",1742454291752,1.401,2011.7,2011.6,6.73311472]
["bitfinex-derivatives","ETHF0:USTF0",1742454292548,2.19633,2011.7,2011.6,3.21524472]
["bitfinex-derivatives","ETHF0:USTF0",1742454292746,1.401,2011.7,2011.6,4.01061472]
["bitfinex-derivatives","ETHF0:USTF0",1742454293454,2.19633,2011.7,2011.6,4.60754472]
["bitfinex-derivatives","ETHF0:USTF0",1742454294746,2.19633,2011.7,2011.6,5.40291472]
["bitfinex-derivatives","ETHF0:USTF0",1742454294942,1.401,2011.7,2011.6,5.40291472]
["bitfinex-derivatives","ETHF0:USTF0",1742454295557,2.19633,2011.7,2011.6,4.60754472]
["bitfinex-derivatives","ETHF0:USTF0",1742454295856,1.401,2011.7,2011.6,5.40291472]
["bitfinex-derivatives","ETHF0:USTF0",1742454305565,2.19633,2011.7,2011.6,1.39974472]
["bitfinex-derivatives","ETHF0:USTF0",1742454305757,2.19633,2011.7,2011.6,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454306063,3.60633,2011.7,2011.6,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454309757,0.79554,2011.2,2011.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1742454309957,4.00331,2011.3,2011.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1742454310159,3.2078,2011.3,2011.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1742454310765,3.2078,2011.3,2011.2,1.50502]
["bitfinex-derivatives","ETHF0:USTF0",1742454311164,3.2078,2011.3,2011.2,2.18652]
["bitfinex-derivatives","ETHF0:USTF0",1742454312667,4.00328,2011.3,2011.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742454312964,5.36508,2011.3,2011.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1742454313164,5.36508,2011.3,2011.2,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742454313365,5.36508,2011.3,2011.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742454314065,5.36508,2011.3,2011.0,2.14144316]
["bitfinex-derivatives","ETHF0:USTF0",1742454314066,0.79556,2011.1,2011.0,0.00496316]
["bitfinex-derivatives","ETHF0:USTF0",1742454314653,0.79556,2011.1,2011.0,1.32476316]
["bitfinex-derivatives","ETHF0:USTF0",1742454314861,0.79556,2011.1,2011.0,0.00496316]
["bitfinex-derivatives","ETHF0:USTF0",1742454315660,4.86555029,2011.1,2011.0,0.00496316]
["bitfinex-derivatives","ETHF0:USTF0",1742454315858,4.86555029,2011.1,2011.0,0.80056316]
["bitfinex-derivatives","ETHF0:USTF0",1742454316264,4.86555029,2011.1,2011.0,0.00496316]
["bitfinex-derivatives","ETHF0:USTF0",1742454316665,4.06999029,2011.1,2011.0,0.80056316]
["bitfinex-derivatives","ETHF0:USTF0",1742454316868,7.27099029,2011.1,2011.0,0.80056316]
["bitfinex-derivatives","ETHF0:USTF0",1742454317264,8.06655029,2011.1,2011.0,0.80056316]
["bitfinex-derivatives","ETHF0:USTF0",1742454317864,8.06655029,2011.1,2011.0,0.00496316]
["bitfinex-derivatives","ETHF0:USTF0",1742454318762,8.06655029,2011.1,2010.7,2.14299]
["bitfinex-derivatives","ETHF0:USTF0",1742454318763,0.79568,2010.8,2010.7,2.14299]
["bitfinex-derivatives","ETHF0:USTF0",1742454319160,7.20447,2010.9,2010.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1742454319579,6.4088,2010.9,2010.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1742454319973,10.47879029,2010.9,2010.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1742454320974,11.27443029,2010.9,2010.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1742454321281,10.47879029,2010.9,2010.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1742454321684,4.06999029,2010.9,2010.8,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1742454322475,4.06999029,2010.9,2010.8,2.87888]
["bitfinex-derivatives","ETHF0:USTF0",1742454325873,1.4104,2011.0,2010.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1742454326079,1.4104,2011.0,2010.9,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1742454328383,0.00744472,2011.1,2011.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1742454328687,1.33604472,2011.1,2011.0,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1742454332481,1.98474472,2011.1,2011.0,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1742454333285,1.33604472,2011.1,2011.0,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1742454336188,2.02034472,2011.1,2011.0,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1742454336496,2.02034472,2011.1,2010.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1742454336679,1.4122,2011.0,2010.9,2.17043]
["bitfinex-derivatives","ETHF0:USTF0",1742454336885,2.2078,2011.0,2010.9,2.17043]
["bitfinex-derivatives","ETHF0:USTF0",1742454337087,2.2078,2011.0,2010.9,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1742454337286,2.2078,2011.0,2010.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742454337897,2.2078,2011.0,2010.9,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1742454338191,1.4122,2011.0,2010.9,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1742454338695,2.2078,2011.0,2010.9,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1742454338887,1.4122,2011.0,2010.9,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1742454340286,2.2078,2011.0,2010.9,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1742454341495,2.2078,2011.0,2010.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1742454344990,0.79566,2010.9,2010.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1742454345192,0.79571,2010.8,2010.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1742454345496,0.6661,2010.8,2010.7,2.19862]
["bitfinex-derivatives","ETHF0:USTF0",1742454345691,2.0261,2010.8,2010.7,2.19862]
["bitfinex-derivatives","ETHF0:USTF0",1742454345893,2.82178,2010.8,2010.7,2.19862]
["bitfinex-derivatives","ETHF0:USTF0",1742454346797,2.0261,2010.8,2010.7,2.19862]
["bitfinex-derivatives","ETHF0:USTF0",1742454346986,1.36,2010.8,2010.7,2.19862]
["bitfinex-derivatives","ETHF0:USTF0",1742454348400,3.2078,2010.9,2010.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1742454348598,4.5678,2010.9,2010.8,2.17268]
["bitfinex-derivatives","ETHF0:USTF0",1742454350399,1.36,2010.9,2010.8,2.17268]
["bitfinex-derivatives","ETHF0:USTF0",1742454352499,3.2078,2011.0,2010.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1742454352804,4.6047,2011.0,2010.9,2.74774]
["bitfinex-derivatives","ETHF0:USTF0",1742454356894,5.4003,2011.0,2010.9,2.10624]
["bitfinex-derivatives","ETHF0:USTF0",1742454358001,5.4003,2011.0,2010.7,5.8421]
["bitfinex-derivatives","ETHF0:USTF0",1742454358002,5.40033,2011.0,2010.6,2.68506]
["bitfinex-derivatives","ETHF0:USTF0",1742454358301,5.40033,2011.0,2010.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1742454358302,2.0525,2010.9,2010.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1742454359100,2.84814,2010.9,2010.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1742454359300,2.84814,2010.9,2010.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742454359504,2.84814,2010.9,2010.7,2.08622]
["bitfinex-derivatives","ETHF0:USTF0",1742454359505,2.0311,2010.8,2010.7,2.08622]
["bitfinex-derivatives","ETHF0:USTF0",1742454360403,1.3668,2010.8,2010.7,2.08622]
["bitfinex-derivatives","ETHF0:USTF0",1742454364202,2.16248,2010.8,2010.7,2.08622]
["bitfinex-derivatives","ETHF0:USTF0",1742454364806,1.3668,2010.8,2010.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742454365012,1.986,2010.7,2010.6,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1742454366411,1.986,2010.7,2010.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742454366412,2.78172,2010.7,2010.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742454366607,1.986,2010.7,2010.6,2.15326]
["bitfinex-derivatives","ETHF0:USTF0",1742454366806,2.78172,2010.7,2010.6,2.15326]
["bitfinex-derivatives","ETHF0:USTF0",1742454367007,2.78172,2010.7,2010.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1742454367215,1.986,2010.7,2010.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1742454368009,1.986,2010.7,2010.6,2.10476]
["bitfinex-derivatives","ETHF0:USTF0",1742454370407,1.986,2010.7,2010.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1742454370620,0.79582,2010.5,2010.2,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1742454370817,6.22885029,2010.6,2010.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742454371023,1.3631,2010.4,2010.3,2.19698]
["bitfinex-derivatives","ETHF0:USTF0",1742454372025,4.06999029,2010.6,2010.3,2.19698]
["bitfinex-derivatives","ETHF0:USTF0",1742454372026,4.06999029,2010.6,2010.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742454372321,5.43309029,2010.6,2010.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742454372713,5.43309029,2010.6,2010.5,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1742454372909,4.06999029,2010.6,2010.5,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1742454373120,4.4978,2010.7,2010.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1742454373422,3.2078,2010.7,2010.6,2.16996]
["bitfinex-derivatives","ETHF0:USTF0",1742454379924,1.29,2010.8,2010.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1742454380112,1.29,2010.8,2010.7,5.97672]
["bitfinex-derivatives","ETHF0:USTF0",1742454384224,1.4042,2011.0,2010.7,5.97672]
["bitfinex-derivatives","ETHF0:USTF0",1742454384225,1.4042,2011.0,2010.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1742454384418,3.21524472,2011.1,2011.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1742454385530,3.21524472,2011.1,2010.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742454385531,4.01081472,2011.1,2010.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742454385721,2.6916,2011.0,2010.9,2.18964]
["bitfinex-derivatives","ETHF0:USTF0",1742454388130,2.6916,2011.0,2010.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742454388321,1.3955,2010.9,2010.8,2.18618]
["bitfinex-derivatives","ETHF0:USTF0",1742454388522,1.3955,2010.9,2010.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1742454389326,1.3955,2010.9,2010.8,2.18618]
["bitfinex-derivatives","ETHF0:USTF0",1742454397542,3.21524472,2011.1,2011.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1742454397741,4.06999029,2011.4,2011.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1742454398040,0.676,2011.7,2011.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1742454400425,0.676,2011.7,2011.6,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1742454400631,1.9678,2011.7,2011.6,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1742454411944,3.8957,2011.8,2011.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1742454412147,5.2631,2011.8,2011.7,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1742454415450,6.05839,2011.8,2011.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742454415653,5.2631,2011.8,2011.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1742454415838,5.2631,2011.8,2011.5,2.09909]
["bitfinex-derivatives","ETHF0:USTF0",1742454415839,1.3877,2011.7,2011.5,2.09909]
["bitfinex-derivatives","ETHF0:USTF0",1742454416041,1.3877,2011.7,2011.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742454416243,0.6544,2011.6,2011.5,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1742454416745,2.83748,2011.6,2011.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1742454417649,0.79541,2011.5,2011.4,42.90656472]
["bitfinex-derivatives","ETHF0:USTF0",1742454417948,6.03021,2011.5,2011.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454419648,6.81990645,2011.5,2011.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454420054,6.02449645,2011.5,2011.4,0.80288472]
["bitfinex-derivatives","ETHF0:USTF0",1742454420454,9.22249645,2011.5,2011.4,0.80288472]
["bitfinex-derivatives","ETHF0:USTF0",1742454421550,9.22249645,2011.5,2011.4,2.11168472]
["bitfinex-derivatives","ETHF0:USTF0",1742454421947,10.01790645,2011.5,2011.4,1.31624472]
["bitfinex-derivatives","ETHF0:USTF0",1742454422143,10.01790645,2011.5,2011.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454423245,0.79556,2011.1,2011.0,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742454423445,5.19668,2011.2,2010.8,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742454423646,2.8965,2011.0,2010.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742454423851,2.8965,2011.0,2010.9,42.91594]
["bitfinex-derivatives","ETHF0:USTF0",1742454424153,2.8965,2011.0,2010.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742454424354,0.7957,2010.8,2010.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1742454424555,4.619,2010.9,2010.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1742454425455,4.619,2010.9,2010.8,2.77108]
["bitfinex-derivatives","ETHF0:USTF0",1742454425853,5.41464,2010.9,2010.8,2.77108]
["bitfinex-derivatives","ETHF0:USTF0",1742454426153,4.619,2010.9,2010.8,2.77108]
["bitfinex-derivatives","ETHF0:USTF0",1742454426653,3.2078,2010.9,2010.8,2.77108]
["bitfinex-derivatives","ETHF0:USTF0",1742454428369,4.6174,2010.9,2010.8,2.77108]
["bitfinex-derivatives","ETHF0:USTF0",1742454428564,4.6174,2010.9,2010.8,3.46478]
["bitfinex-derivatives","ETHF0:USTF0",1742454428863,5.41304,2010.9,2010.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742454429065,6.08764,2010.9,2010.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742454430459,5.292,2010.9,2010.8,2.12748]
["bitfinex-derivatives","ETHF0:USTF0",1742454430860,3.2078,2010.9,2010.8,2.12748]
["bitfinex-derivatives","ETHF0:USTF0",1742454431865,3.892,2011.5,2011.1,1.98892]
["bitfinex-derivatives","ETHF0:USTF0",1742454432164,1.3605,2011.4,2011.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1742454432360,1.3605,2011.4,2011.3,2.16778]
["bitfinex-derivatives","ETHF0:USTF0",1742454433562,3.2078,2011.5,2011.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1742454433867,3.2078,2011.5,2011.4,2.16774]
["bitfinex-derivatives","ETHF0:USTF0",1742454434366,3.2078,2011.5,2011.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742454434568,3.8867,2011.5,2011.4,2.16774]
["bitfinex-derivatives","ETHF0:USTF0",1742454434759,5.2692,2011.5,2011.4,2.16774]
["bitfinex-derivatives","ETHF0:USTF0",1742454435261,5.2692,2011.5,2011.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742454435661,5.2692,2011.5,2011.4,2.16774]
["bitfinex-derivatives","ETHF0:USTF0",1742454436369,4.5903,2011.5,2011.4,2.16774]
["bitfinex-derivatives","ETHF0:USTF0",1742454436562,3.2078,2011.5,2011.4,2.16774]
["bitfinex-derivatives","ETHF0:USTF0",1742454439369,4.56,2011.5,2011.4,2.16774]
["bitfinex-derivatives","ETHF0:USTF0",1742454441964,3.2078,2011.5,2011.4,2.16774]
["bitfinex-derivatives","ETHF0:USTF0",1742454450179,4.5894,2011.5,2011.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1742454450368,4.5894,2011.5,2011.4,2.16424]
["bitfinex-derivatives","ETHF0:USTF0",1742454462179,4.5894,2011.5,2011.4,2.36311]
["bitfinex-derivatives","ETHF0:USTF0",1742454462481,4.5894,2011.5,2011.3,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1742454462681,3.2078,2011.5,2011.3,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1742454462874,3.99749645,2011.8,2011.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742454463180,5.34009645,2011.8,2011.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742454463577,5.34009645,2011.8,2011.7,2.29056]
["bitfinex-derivatives","ETHF0:USTF0",1742454466477,4.5504,2011.8,2011.7,2.29056]
["bitfinex-derivatives","ETHF0:USTF0",1742454467777,0.00744472,2011.9,2011.8,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742454467974,0.00744472,2011.9,2011.8,7.3148316]
["bitfinex-derivatives","ETHF0:USTF0",1742454468284,0.00744472,2011.9,2011.8,48.1148316]
["bitfinex-derivatives","ETHF0:USTF0",1742454468483,0.00744472,2011.9,2011.8,48.50893812]
["bitfinex-derivatives","ETHF0:USTF0",1742454469120,0.00744472,2011.9,2011.8,48.1148316]
["bitfinex-derivatives","ETHF0:USTF0",1742454471016,0.00744472,2011.9,2011.8,50.6148316]
["bitfinex-derivatives","ETHF0:USTF0",1742454471212,0.78969645,2012.8,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742454471418,3.2078,2012.6,2012.5,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742454472113,3.2078,2012.6,2012.5,2.29096]
["bitfinex-derivatives","ETHF0:USTF0",1742454474319,1.3245,2012.7,2012.5,2.29096]
["bitfinex-derivatives","ETHF0:USTF0",1742454474320,1.3245,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742454474514,1.3245,2012.7,2012.6,2.33291]
["bitfinex-derivatives","ETHF0:USTF0",1742454475419,1.3245,2012.7,2012.6,2.99771]
["bitfinex-derivatives","ETHF0:USTF0",1742454475822,1.3245,2012.7,2012.6,6.19371]
["bitfinex-derivatives","ETHF0:USTF0",1742454476319,0.00744472,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742454476615,0.00744472,2012.8,2012.7,2.33287]
["bitfinex-derivatives","ETHF0:USTF0",1742454476804,1.40764472,2012.8,2012.7,2.33287]
["bitfinex-derivatives","ETHF0:USTF0",1742454477211,2.06264472,2012.8,2012.7,2.33287]
["bitfinex-derivatives","ETHF0:USTF0",1742454478960,2.74064472,2012.8,2012.7,2.33287]
["bitfinex-derivatives","ETHF0:USTF0",1742454479817,2.74064472,2012.8,2012.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1742454480016,1.2839,2012.7,2012.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1742454480922,1.2839,2012.7,2012.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742454482013,1.2839,2012.7,2012.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1742454485517,1.2839,2012.7,2012.6,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742454488126,1.34044472,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742454488325,1.42554472,2012.8,2012.7,2.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742454488515,0.00744472,2012.8,2012.7,2.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742454488818,0.00744472,2012.8,2012.7,6.17947]
["bitfinex-derivatives","ETHF0:USTF0",1742454489513,0.00744472,2012.8,2012.7,46.97947]
["bitfinex-derivatives","ETHF0:USTF0",1742454494097,1.42104472,2012.8,2012.7,46.97947]
["bitfinex-derivatives","ETHF0:USTF0",1742454494289,1.42104472,2012.8,2012.7,46.29997]
["bitfinex-derivatives","ETHF0:USTF0",1742454494489,2.09864472,2012.8,2012.7,46.29997]
["bitfinex-derivatives","ETHF0:USTF0",1742454497702,1.42104472,2012.8,2012.7,46.29997]
["bitfinex-derivatives","ETHF0:USTF0",1742454504102,0.00744472,2012.8,2012.7,46.29997]
["bitfinex-derivatives","ETHF0:USTF0",1742454504802,1.36384472,2012.8,2012.7,46.29997]
["bitfinex-derivatives","ETHF0:USTF0",1742454506203,1.36384472,2012.8,2012.7,41.79367]
["bitfinex-derivatives","ETHF0:USTF0",1742454506707,1.36384472,2012.8,2012.7,43.18107]
["bitfinex-derivatives","ETHF0:USTF0",1742454507306,1.36384472,2012.8,2012.4,6.37892]
["bitfinex-derivatives","ETHF0:USTF0",1742454507510,1.36384472,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742454513918,2.35746472,2012.8,2012.6,2.40478]
["bitfinex-derivatives","ETHF0:USTF0",1742454514422,1.3565,2012.7,2012.6,2.40478]
["bitfinex-derivatives","ETHF0:USTF0",1742454517018,0.00744472,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742454517221,0.00744472,2012.8,2012.7,3.00017]
["bitfinex-derivatives","ETHF0:USTF0",1742454517420,1.36354472,2012.8,2012.7,3.00017]
["bitfinex-derivatives","ETHF0:USTF0",1742454518915,1.36354472,2012.8,2012.7,2.33217]
["bitfinex-derivatives","ETHF0:USTF0",1742454520522,2.06394472,2012.8,2012.7,2.33217]
["bitfinex-derivatives","ETHF0:USTF0",1742454523121,2.06394472,2012.8,2012.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742454523418,2.06394472,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742454529336,1.36354472,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742454532432,0.00744472,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742454533434,1.33124472,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742454535340,0.00744472,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742454537140,1.42624472,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742454537445,1.42624472,2012.8,2012.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742454537739,2.09834472,2012.8,2012.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742454538143,1.3078,2012.7,2012.6,2.30681]
["bitfinex-derivatives","ETHF0:USTF0",1742454539736,1.3078,2012.7,2012.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742454539935,1.3078,2012.7,2012.6,2.30681]
["bitfinex-derivatives","ETHF0:USTF0",1742454541738,2.30147,2012.7,2012.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742454541945,2.30147,2012.7,2012.6,2.30681]
["bitfinex-derivatives","ETHF0:USTF0",1742454541946,1.3078,2012.7,2012.6,2.30681]
["bitfinex-derivatives","ETHF0:USTF0",1742454542341,2.30147,2012.7,2012.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742454542542,2.30147,2012.7,2012.6,2.30681]
["bitfinex-derivatives","ETHF0:USTF0",1742454542939,2.30147,2012.7,2012.5,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1742454543240,9.39241,2012.6,2012.5,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1742454543435,9.39244,2012.6,2012.3,1.32734472]
["bitfinex-derivatives","ETHF0:USTF0",1742454543644,1.9828,2012.5,2012.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742454547949,1.9828,2012.5,2012.3,1.32734472]
["bitfinex-derivatives","ETHF0:USTF0",1742454548141,2.27361,2012.4,2012.3,1.32734472]
["bitfinex-derivatives","ETHF0:USTF0",1742454548340,2.27361,2012.4,2012.3,2.32120472]
["bitfinex-derivatives","ETHF0:USTF0",1742454548544,1.2798,2012.4,2012.3,2.32120472]
["bitfinex-derivatives","ETHF0:USTF0",1742454549844,2.27361,2012.4,2012.3,2.32120472]
["bitfinex-derivatives","ETHF0:USTF0",1742454550346,2.27361,2012.4,2012.3,1.32734472]
["bitfinex-derivatives","ETHF0:USTF0",1742454550651,2.27361,2012.4,2012.3,2.32120472]
["bitfinex-derivatives","ETHF0:USTF0",1742454550951,2.27361,2012.4,2012.3,1.32734472]
["bitfinex-derivatives","ETHF0:USTF0",1742454551751,1.2798,2012.4,2012.3,1.32734472]
["bitfinex-derivatives","ETHF0:USTF0",1742454551950,1.2798,2012.4,2012.3,2.32120472]
["bitfinex-derivatives","ETHF0:USTF0",1742454552153,2.27361,2012.4,2012.3,1.32734472]
["bitfinex-derivatives","ETHF0:USTF0",1742454552754,2.27361,2012.4,2012.3,2.32120472]
["bitfinex-derivatives","ETHF0:USTF0",1742454553254,1.2798,2012.4,2012.3,2.32120472]
["bitfinex-derivatives","ETHF0:USTF0",1742454553651,2.27361,2012.4,2012.3,2.32120472]
["bitfinex-derivatives","ETHF0:USTF0",1742454555055,1.2798,2012.4,2012.3,2.32120472]
["bitfinex-derivatives","ETHF0:USTF0",1742454556056,2.27361,2012.4,2012.3,2.32120472]
["bitfinex-derivatives","ETHF0:USTF0",1742454556949,2.27361,2012.4,2012.3,1.32734472]
["bitfinex-derivatives","ETHF0:USTF0",1742454557354,5.46861,2012.4,2012.3,1.32734472]
["bitfinex-derivatives","ETHF0:USTF0",1742454557957,5.46861,2012.4,2012.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454558760,5.46861,2012.4,2012.3,1.37354472]
["bitfinex-derivatives","ETHF0:USTF0",1742454560162,5.46861,2012.4,2012.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454560457,6.25830645,2012.4,2012.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454562155,6.25830645,2012.4,2012.3,1.37804472]
["bitfinex-derivatives","ETHF0:USTF0",1742454562661,6.25830645,2012.4,2012.3,2.37190472]
["bitfinex-derivatives","ETHF0:USTF0",1742454563259,5.26449645,2012.4,2012.3,2.37190472]
["bitfinex-derivatives","ETHF0:USTF0",1742454563462,2.06949645,2012.4,2012.3,2.37190472]
["bitfinex-derivatives","ETHF0:USTF0",1742454565661,0.78969645,2012.4,2012.3,2.37190472]
["bitfinex-derivatives","ETHF0:USTF0",1742454566362,1.3446,2012.4,2012.3,2.37190472]
["bitfinex-derivatives","ETHF0:USTF0",1742454567270,3.195,2012.5,2012.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742454567465,4.5396,2012.5,2012.4,2.27601]
["bitfinex-derivatives","ETHF0:USTF0",1742454567767,4.5396,2012.5,2012.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1742454568161,4.5396,2012.5,2012.4,2.27601]
["bitfinex-derivatives","ETHF0:USTF0",1742454568554,0.99376,2012.5,2012.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1742454568755,2.31816,2012.5,2012.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1742454569155,1.3244,2012.5,2012.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1742454569370,1.3244,2012.5,2012.4,2.27601]
["bitfinex-derivatives","ETHF0:USTF0",1742454569769,4.87203,2012.6,2012.4,2.27601]
["bitfinex-derivatives","ETHF0:USTF0",1742454569964,6.19643,2012.6,2012.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1742454570165,6.19643,2012.6,2012.5,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1742454570470,5.2027,2012.6,2012.5,3.63636]
["bitfinex-derivatives","ETHF0:USTF0",1742454570672,6.19641,2012.6,2012.5,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1742454570863,5.2027,2012.6,2012.5,3.63636]
["bitfinex-derivatives","ETHF0:USTF0",1742454571974,5.2027,2012.6,2012.5,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1742454572174,6.19641,2012.6,2012.5,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1742454572372,5.2027,2012.6,2012.5,3.63636]
["bitfinex-derivatives","ETHF0:USTF0",1742454573264,3.2078,2012.6,2012.5,3.63636]
["bitfinex-derivatives","ETHF0:USTF0",1742454574469,4.5794,2012.6,2012.5,3.63636]
["bitfinex-derivatives","ETHF0:USTF0",1742454576772,3.2078,2012.6,2012.5,3.63636]
["bitfinex-derivatives","ETHF0:USTF0",1742454577176,0.00744472,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742454577870,0.00744472,2012.8,2012.7,2.28537]
["bitfinex-derivatives","ETHF0:USTF0",1742454578677,0.00744472,2012.8,2012.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742454578869,1.39574472,2012.8,2012.7,1.83414947]
["bitfinex-derivatives","ETHF0:USTF0",1742454579277,2.38936472,2012.8,2012.7,1.83414947]
["bitfinex-derivatives","ETHF0:USTF0",1742454579475,1.39574472,2012.8,2012.7,1.83414947]
["bitfinex-derivatives","ETHF0:USTF0",1742454579878,1.39574472,2012.8,2012.7,2.82781947]
["bitfinex-derivatives","ETHF0:USTF0",1742454580172,0.00744472,2012.8,2012.7,2.82781947]
["bitfinex-derivatives","ETHF0:USTF0",1742454580972,0.00744472,2012.8,2012.7,2.8275415]
["bitfinex-derivatives","ETHF0:USTF0",1742454583092,0.00744472,2012.8,2012.7,2.82722772]
["bitfinex-derivatives","ETHF0:USTF0",1742454585683,0.00744472,2012.8,2012.7,6.03502772]
["bitfinex-derivatives","ETHF0:USTF0",1742454586191,3.2078,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742454586393,3.2078,2013.2,2013.1,1.53532772]
["bitfinex-derivatives","ETHF0:USTF0",1742454586990,3.2078,2013.2,2013.1,2.18152772]
["bitfinex-derivatives","ETHF0:USTF0",1742454587800,3.2078,2013.2,2013.1,42.98152772]
["bitfinex-derivatives","ETHF0:USTF0",1742454587997,1.3917,2013.3,2013.1,41.98805772]
["bitfinex-derivatives","ETHF0:USTF0",1742454588202,0.00744472,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742454588406,0.00744472,2013.4,2013.3,2.92712772]
["bitfinex-derivatives","ETHF0:USTF0",1742454588796,0.00744472,2013.4,2013.3,6.12112772]
["bitfinex-derivatives","ETHF0:USTF0",1742454590487,1.33404472,2013.4,2013.3,6.12112772]
["bitfinex-derivatives","ETHF0:USTF0",1742454591089,1.33404472,2013.4,2013.3,5.57927]
["bitfinex-derivatives","ETHF0:USTF0",1742454591389,0.00744472,2013.4,2013.3,6.11969532]
["bitfinex-derivatives","ETHF0:USTF0",1742454595402,0.00744472,2013.4,2013.3,6.11930826]
["bitfinex-derivatives","ETHF0:USTF0",1742454600108,0.00744472,2013.4,2013.3,6.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1742454601103,0.00744472,2013.4,2013.3,6.11926011]
["bitfinex-derivatives","ETHF0:USTF0",1742454603503,4.72e-06,2013.4,2013.3,11.82706011]
["bitfinex-derivatives","ETHF0:USTF0",1742454604107,3.2078,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742454604307,3.2078,2013.8,2013.7,4.72516011]
["bitfinex-derivatives","ETHF0:USTF0",1742454604705,3.8913,2013.8,2013.7,0.53999011]
["bitfinex-derivatives","ETHF0:USTF0",1742454604907,4.5591,2013.8,2013.7,0.53999011]
["bitfinex-derivatives","ETHF0:USTF0",1742454605110,5.9077,2013.8,2013.7,0.5403281]
["bitfinex-derivatives","ETHF0:USTF0",1742454606916,5.9077,2013.8,2013.7,1.5334981]
["bitfinex-derivatives","ETHF0:USTF0",1742454607116,5.9077,2013.8,2013.7,1.53384912]
["bitfinex-derivatives","ETHF0:USTF0",1742454608413,5.9077,2013.8,2013.7,0.54067912]
["bitfinex-derivatives","ETHF0:USTF0",1742454608815,5.9077,2013.8,2013.7,1.53384912]
["bitfinex-derivatives","ETHF0:USTF0",1742454609214,5.9077,2013.8,2013.7,1.5340323]
["bitfinex-derivatives","ETHF0:USTF0",1742454610515,5.9077,2013.8,2013.7,1.5343691]
["bitfinex-derivatives","ETHF0:USTF0",1742454611216,5.9077,2013.8,2013.7,1.53437381]
["bitfinex-derivatives","ETHF0:USTF0",1742454611711,6.90082,2013.8,2013.7,0.54120381]
["bitfinex-derivatives","ETHF0:USTF0",1742454612815,6.90082,2013.8,2013.7,1.53437381]
["bitfinex-derivatives","ETHF0:USTF0",1742454613416,5.9077,2013.8,2013.7,1.53437381]
["bitfinex-derivatives","ETHF0:USTF0",1742454615319,5.9077,2013.8,2013.7,1.53543223]
["bitfinex-derivatives","ETHF0:USTF0",1742454617316,5.9077,2013.8,2013.7,0.54271978]
["bitfinex-derivatives","ETHF0:USTF0",1742454618022,5.9077,2013.8,2013.7,1.95141978]
["bitfinex-derivatives","ETHF0:USTF0",1742454618023,6.90082,2013.8,2013.7,1.95141978]
["bitfinex-derivatives","ETHF0:USTF0",1742454618214,5.9077,2013.8,2013.7,1.95141978]
["bitfinex-derivatives","ETHF0:USTF0",1742454618616,6.90082,2013.8,2013.7,1.95141978]
["bitfinex-derivatives","ETHF0:USTF0",1742454618918,5.9077,2013.8,2013.7,2.94458978]
["bitfinex-derivatives","ETHF0:USTF0",1742454619417,5.9077,2013.8,2013.7,2.94470663]
["bitfinex-derivatives","ETHF0:USTF0",1742454620914,5.9077,2013.8,2013.7,1.95153663]
["bitfinex-derivatives","ETHF0:USTF0",1742454621815,5.9077,2013.8,2013.7,2.94470663]
["bitfinex-derivatives","ETHF0:USTF0",1742454622626,4.5564,2013.8,2013.7,2.94470663]
["bitfinex-derivatives","ETHF0:USTF0",1742454624113,5.54952,2013.8,2013.7,1.95153663]
["bitfinex-derivatives","ETHF0:USTF0",1742454624323,4.5564,2013.8,2013.7,1.95153663]
["bitfinex-derivatives","ETHF0:USTF0",1742454624514,4.5564,2013.8,2013.7,2.94470663]
["bitfinex-derivatives","ETHF0:USTF0",1742454629524,4.5564,2013.8,2013.7,2.9447702]
["bitfinex-derivatives","ETHF0:USTF0",1742454631129,4.5564,2013.8,2013.7,3.6393702]
["bitfinex-derivatives","ETHF0:USTF0",1742454631130,3.2078,2013.8,2013.7,3.6393702]
["bitfinex-derivatives","ETHF0:USTF0",1742454631325,0.00744472,2014.0,2013.7,3.6393702]
["bitfinex-derivatives","ETHF0:USTF0",1742454631534,0.00744472,2014.0,2013.9,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742454631724,0.00744472,2014.0,2013.9,2.9513702]
["bitfinex-derivatives","ETHF0:USTF0",1742454632024,0.00744472,2014.0,2013.9,5.4513702]
["bitfinex-derivatives","ETHF0:USTF0",1742454632230,3.2078,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742454632530,3.2078,2014.5,2014.4,1.5357302]
["bitfinex-derivatives","ETHF0:USTF0",1742454632731,4.5023,2014.5,2014.4,43.01452556]
["bitfinex-derivatives","ETHF0:USTF0",1742454632930,4.5023,2014.5,2014.4,44.38542556]
["bitfinex-derivatives","ETHF0:USTF0",1742454633129,5.1924,2014.5,2014.4,43.7066302]
["bitfinex-derivatives","ETHF0:USTF0",1742454633331,5.1924,2014.5,2014.4,42.7138002]
["bitfinex-derivatives","ETHF0:USTF0",1742454633832,6.18518,2014.5,2014.4,41.3429002]
["bitfinex-derivatives","ETHF0:USTF0",1742454634027,6.18518,2014.5,2014.4,0.5419898]
["bitfinex-derivatives","ETHF0:USTF0",1742454634233,9.37618,2014.5,2014.4,0.5419898]
["bitfinex-derivatives","ETHF0:USTF0",1742454634430,8.3834,2014.5,2014.4,0.5419898]
["bitfinex-derivatives","ETHF0:USTF0",1742454634622,8.3834,2014.5,2014.4,1.5348198]
["bitfinex-derivatives","ETHF0:USTF0",1742454635728,9.37618,2014.5,2014.4,1.53451138]
["bitfinex-derivatives","ETHF0:USTF0",1742454636132,8.3834,2014.5,2014.4,1.53451138]
["bitfinex-derivatives","ETHF0:USTF0",1742454637934,5.1924,2014.5,2014.4,1.53427636]
["bitfinex-derivatives","ETHF0:USTF0",1742454639832,4.5023,2014.5,2014.4,2.90446682]
["bitfinex-derivatives","ETHF0:USTF0",1742454642634,3.2078,2014.5,2014.4,2.90446682]
["bitfinex-derivatives","ETHF0:USTF0",1742454643334,1.3934,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742454643535,1.3934,2014.6,2014.5,2.94991682]
["bitfinex-derivatives","ETHF0:USTF0",1742454644939,1.3934,2014.6,2014.5,1.95713682]
["bitfinex-derivatives","ETHF0:USTF0",1742454645334,2.38613,2014.6,2014.5,1.95713682]
["bitfinex-derivatives","ETHF0:USTF0",1742454645740,1.3934,2014.6,2014.5,2.94991682]
["bitfinex-derivatives","ETHF0:USTF0",1742454646241,1.3934,2014.6,2014.5,1.95713682]
["bitfinex-derivatives","ETHF0:USTF0",1742454646434,1.3934,2014.6,2014.5,2.94991682]
["bitfinex-derivatives","ETHF0:USTF0",1742454646738,2.38613,2014.6,2014.5,1.95713682]
["bitfinex-derivatives","ETHF0:USTF0",1742454646928,2.38613,2014.6,2014.5,2.94991682]
["bitfinex-derivatives","ETHF0:USTF0",1742454646929,1.3934,2014.6,2014.5,2.94991682]
["bitfinex-derivatives","ETHF0:USTF0",1742454648137,1.3934,2014.6,2014.5,0.54068382]
["bitfinex-derivatives","ETHF0:USTF0",1742454648336,1.3934,2014.6,2014.5,1.53346382]
["bitfinex-derivatives","ETHF0:USTF0",1742454648928,2.38613,2014.6,2014.5,0.54068382]
["bitfinex-derivatives","ETHF0:USTF0",1742454649445,2.38613,2014.6,2014.5,1.53346382]
["bitfinex-derivatives","ETHF0:USTF0",1742454650037,2.38613,2014.6,2014.5,1.53353735]
["bitfinex-derivatives","ETHF0:USTF0",1742454650240,1.3934,2014.6,2014.5,1.53353735]
["bitfinex-derivatives","ETHF0:USTF0",1742454651438,4.6012,2014.6,2014.5,1.53353735]
["bitfinex-derivatives","ETHF0:USTF0",1742454652241,5.59393,2014.6,2014.5,1.53362775]
["bitfinex-derivatives","ETHF0:USTF0",1742454652440,4.6012,2014.6,2014.5,1.53362775]
["bitfinex-derivatives","ETHF0:USTF0",1742454653939,5.59393,2014.6,2014.5,1.53362775]
["bitfinex-derivatives","ETHF0:USTF0",1742454654142,5.59393,2014.6,2014.5,1.53386926]
["bitfinex-derivatives","ETHF0:USTF0",1742454654745,5.59393,2014.6,2014.5,0.54108926]
["bitfinex-derivatives","ETHF0:USTF0",1742454655243,5.59393,2014.6,2014.5,2.94406926]
["bitfinex-derivatives","ETHF0:USTF0",1742454655546,4.6012,2014.6,2014.5,2.94406926]
["bitfinex-derivatives","ETHF0:USTF0",1742454656235,4.6012,2014.6,2014.5,2.94433189]
["bitfinex-derivatives","ETHF0:USTF0",1742454656743,5.59393,2014.6,2014.5,2.94433189]
["bitfinex-derivatives","ETHF0:USTF0",1742454656942,5.59393,2014.6,2014.5,1.95155189]
["bitfinex-derivatives","ETHF0:USTF0",1742454657652,5.59393,2014.6,2014.5,2.94433189]
["bitfinex-derivatives","ETHF0:USTF0",1742454658268,5.59393,2014.6,2014.5,2.94471725]
["bitfinex-derivatives","ETHF0:USTF0",1742454659340,4.6012,2014.6,2014.5,2.94471725]
["bitfinex-derivatives","ETHF0:USTF0",1742454660338,4.6012,2014.6,2014.5,2.94524861]
["bitfinex-derivatives","ETHF0:USTF0",1742454661043,4.6012,2014.6,2014.5,3.62396183]
["bitfinex-derivatives","ETHF0:USTF0",1742454661648,4.6012,2014.6,2014.5,2.94524861]
["bitfinex-derivatives","ETHF0:USTF0",1742454661945,4.6012,2014.6,2014.5,2.63168361]
["bitfinex-derivatives","ETHF0:USTF0",1742454662142,5.59393,2014.6,2014.5,2.63168361]
["bitfinex-derivatives","ETHF0:USTF0",1742454662543,4.6012,2014.6,2014.5,3.62446361]
["bitfinex-derivatives","ETHF0:USTF0",1742454662944,3.2078,2014.6,2014.5,3.62446361]
["bitfinex-derivatives","ETHF0:USTF0",1742454663740,3.2078,2014.6,2014.5,3.62480335]
["bitfinex-derivatives","ETHF0:USTF0",1742454664442,3.2078,2014.6,2014.5,3.08216167]
["bitfinex-derivatives","ETHF0:USTF0",1742454664645,3.2078,2014.6,2014.5,3.62482755]
["bitfinex-derivatives","ETHF0:USTF0",1742454667949,3.2078,2014.6,2014.5,3.6250674]
["bitfinex-derivatives","ETHF0:USTF0",1742454668252,3.2078,2014.6,2014.5,6.8140674]
["bitfinex-derivatives","ETHF0:USTF0",1742454670057,3.2078,2014.6,2014.5,9.31412751]
["bitfinex-derivatives","ETHF0:USTF0",1742454670363,0.00744472,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742454670552,3.2078,2015.2,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742454670747,3.2078,2015.2,2015.1,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1742454670950,3.2078,2015.2,2015.1,1.53522566]
["bitfinex-derivatives","ETHF0:USTF0",1742454671862,3.2078,2015.2,2015.1,42.33522566]
["bitfinex-derivatives","ETHF0:USTF0",1742454672162,3.2078,2015.2,2015.1,41.34278566]
["bitfinex-derivatives","ETHF0:USTF0",1742454672460,4.20023,2015.2,2015.1,41.34278566]
["bitfinex-derivatives","ETHF0:USTF0",1742454672660,4.20023,2015.2,2015.1,42.71848566]
["bitfinex-derivatives","ETHF0:USTF0",1742454673161,4.20023,2015.2,2015.1,0.54278566]
["bitfinex-derivatives","ETHF0:USTF0",1742454673362,7.38923,2015.2,2015.1,0.54278566]
["bitfinex-derivatives","ETHF0:USTF0",1742454673757,6.3968,2015.2,2015.1,1.53526566]
["bitfinex-derivatives","ETHF0:USTF0",1742454674162,6.3968,2015.2,2015.1,1.53423206]
["bitfinex-derivatives","ETHF0:USTF0",1742454674662,7.38923,2015.2,2015.1,1.53423206]
["bitfinex-derivatives","ETHF0:USTF0",1742454674862,8.75383,2015.2,2015.1,1.53423206]
["bitfinex-derivatives","ETHF0:USTF0",1742454675657,8.75383,2015.2,2015.1,0.54175206]
["bitfinex-derivatives","ETHF0:USTF0",1742454675854,8.75383,2015.2,2015.1,1.53423206]
["bitfinex-derivatives","ETHF0:USTF0",1742454676059,0.99248,2015.1,2015.0,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1742454676365,2.695,2015.1,2015.0,0.54146978]
["bitfinex-derivatives","ETHF0:USTF0",1742454676669,2.695,2015.1,2015.0,2.90089978]
["bitfinex-derivatives","ETHF0:USTF0",1742454678168,2.695,2015.1,2015.0,2.90076877]
["bitfinex-derivatives","ETHF0:USTF0",1742454681868,2.0481,2015.1,2015.0,2.90076877]
["bitfinex-derivatives","ETHF0:USTF0",1742454682368,1.3646,2015.1,2015.0,2.90076877]
["bitfinex-derivatives","ETHF0:USTF0",1742454682562,3.2078,2015.2,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742454682768,4.5069,2015.2,2015.1,3.47971877]
["bitfinex-derivatives","ETHF0:USTF0",1742454683467,4.5069,2015.2,2015.1,6.66771877]
["bitfinex-derivatives","ETHF0:USTF0",1742454683661,3.2078,2015.2,2015.1,6.66771877]
["bitfinex-derivatives","ETHF0:USTF0",1742454684367,4.5684,2015.2,2015.1,6.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1742454685272,5.2248,2015.2,2015.1,6.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1742454685770,4.5684,2015.2,2015.1,6.6675638]
["bitfinex-derivatives","ETHF0:USTF0",1742454686368,3.2078,2015.2,2015.1,6.66757031]
["bitfinex-derivatives","ETHF0:USTF0",1742454686567,4.5684,2015.2,2015.1,6.66757031]
["bitfinex-derivatives","ETHF0:USTF0",1742454687373,4.5684,2015.2,2015.1,5.02059031]
["bitfinex-derivatives","ETHF0:USTF0",1742454687674,6.25483,2015.2,2015.1,0.54119031]
["bitfinex-derivatives","ETHF0:USTF0",1742454687978,0.99253,2015.0,2014.9,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454688375,4.18053,2015.0,2014.9,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454688577,6.20523,2015.0,2014.9,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454688883,0.99268,2014.8,2014.6,2.36763]
["bitfinex-derivatives","ETHF0:USTF0",1742454689071,3.9018,2014.7,2014.6,2.36763]
["bitfinex-derivatives","ETHF0:USTF0",1742454689376,6.21228,2014.7,2014.6,2.36763]
["bitfinex-derivatives","ETHF0:USTF0",1742454689771,5.2196,2014.7,2014.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742454690372,0.99273,2014.6,2014.5,41.79278]
["bitfinex-derivatives","ETHF0:USTF0",1742454690574,2.29023,2014.6,2014.5,41.79278]
["bitfinex-derivatives","ETHF0:USTF0",1742454691168,2.29023,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742454691571,0.99278,2014.5,2014.4,41.80023472]
["bitfinex-derivatives","ETHF0:USTF0",1742454691778,2.29028,2014.5,2014.4,40.80744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454691981,2.98938,2014.5,2014.4,40.80744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454692175,2.98938,2014.5,2014.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454693175,2.98938,2014.5,2014.4,1.00027472]
["bitfinex-derivatives","ETHF0:USTF0",1742454693176,1.9966,2014.5,2014.4,1.00027472]
["bitfinex-derivatives","ETHF0:USTF0",1742454695169,1.9966,2014.5,2014.4,1.67762484]
["bitfinex-derivatives","ETHF0:USTF0",1742454695375,1.9966,2014.5,2014.4,1.00027472]
["bitfinex-derivatives","ETHF0:USTF0",1742454695577,3.9018,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742454695781,3.2078,2014.7,2014.5,3.05283]
["bitfinex-derivatives","ETHF0:USTF0",1742454695981,2.017,2014.6,2014.5,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742454696177,2.017,2014.6,2014.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1742454696576,2.017,2014.6,2014.5,1.66918]
["bitfinex-derivatives","ETHF0:USTF0",1742454697277,3.00974,2014.6,2014.4,1.00023472]
["bitfinex-derivatives","ETHF0:USTF0",1742454697473,1.3284,2014.5,2014.4,1.00023472]
["bitfinex-derivatives","ETHF0:USTF0",1742454698082,1.3284,2014.5,2014.4,41.80023472]
["bitfinex-derivatives","ETHF0:USTF0",1742454700082,1.3284,2014.5,2014.4,43.01211713]
["bitfinex-derivatives","ETHF0:USTF0",1742454700479,1.3284,2014.5,2014.4,42.33487639]
["bitfinex-derivatives","ETHF0:USTF0",1742454702682,3.2078,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742454702882,4.5062,2014.7,2014.6,1.52731638]
["bitfinex-derivatives","ETHF0:USTF0",1742454704082,5.49888,2014.7,2014.6,0.53458638]
["bitfinex-derivatives","ETHF0:USTF0",1742454704888,4.5062,2014.7,2014.6,0.53460597]
["bitfinex-derivatives","ETHF0:USTF0",1742454705089,5.49888,2014.7,2014.6,0.53460597]
["bitfinex-derivatives","ETHF0:USTF0",1742454708686,4.5062,2014.7,2014.6,1.52733597]
["bitfinex-derivatives","ETHF0:USTF0",1742454708884,3.2078,2014.7,2014.6,1.52739597]
["bitfinex-derivatives","ETHF0:USTF0",1742454709082,3.2078,2014.7,2014.6,2.20473252]
["bitfinex-derivatives","ETHF0:USTF0",1742454710289,4.5304,2014.7,2014.6,2.20473252]
["bitfinex-derivatives","ETHF0:USTF0",1742454710793,3.2078,2014.7,2014.6,2.20473252]
["bitfinex-derivatives","ETHF0:USTF0",1742454710993,3.2078,2014.7,2014.6,2.20475952]
["bitfinex-derivatives","ETHF0:USTF0",1742454712389,3.2078,2014.7,2014.6,1.21202952]
["bitfinex-derivatives","ETHF0:USTF0",1742454712690,4.6167,2014.7,2014.6,1.2122612]
["bitfinex-derivatives","ETHF0:USTF0",1742454712884,4.6167,2014.7,2014.5,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1742454713090,4.6167,2014.7,2014.4,47.20324472]
["bitfinex-derivatives","ETHF0:USTF0",1742454713091,3.2078,2014.7,2014.6,2.20529852]
["bitfinex-derivatives","ETHF0:USTF0",1742454713289,3.2078,2014.7,2014.6,1.21256852]
["bitfinex-derivatives","ETHF0:USTF0",1742454714291,3.2078,2014.7,2014.6,2.53856852]
["bitfinex-derivatives","ETHF0:USTF0",1742454714987,3.2078,2014.7,2014.6,3.53129852]
["bitfinex-derivatives","ETHF0:USTF0",1742454715885,3.2078,2014.7,2014.6,2.53856852]
["bitfinex-derivatives","ETHF0:USTF0",1742454716087,3.2078,2014.7,2014.6,3.53129852]
["bitfinex-derivatives","ETHF0:USTF0",1742454717390,3.99749645,2015.0,2014.8,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1742454717581,3.99749645,2015.0,2014.9,2.57833394]
["bitfinex-derivatives","ETHF0:USTF0",1742454717787,4.99002645,2015.0,2014.9,1.89966937]
["bitfinex-derivatives","ETHF0:USTF0",1742454718191,3.99749645,2015.0,2014.9,1.89966937]
["bitfinex-derivatives","ETHF0:USTF0",1742454718395,4.99002645,2015.0,2014.9,1.89966937]
["bitfinex-derivatives","ETHF0:USTF0",1742454719095,4.99002645,2015.0,2014.9,1.90056571]
["bitfinex-derivatives","ETHF0:USTF0",1742454719395,5.64142645,2015.0,2014.9,1.90056571]
["bitfinex-derivatives","ETHF0:USTF0",1742454719891,5.64142645,2015.0,2014.9,0.53576571]
["bitfinex-derivatives","ETHF0:USTF0",1742454720499,4.64889645,2015.0,2014.9,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742454720703,4.64889645,2015.0,2014.9,1.52827753]
["bitfinex-derivatives","ETHF0:USTF0",1742454720890,4.64889645,2015.0,2014.9,0.53569753]
["bitfinex-derivatives","ETHF0:USTF0",1742454721091,5.64142645,2015.0,2014.9,0.53569753]
["bitfinex-derivatives","ETHF0:USTF0",1742454721904,4.64889645,2015.0,2014.9,1.52827753]
["bitfinex-derivatives","ETHF0:USTF0",1742454722600,4.64889645,2015.0,2014.9,1.52834715]
["bitfinex-derivatives","ETHF0:USTF0",1742454722895,5.64142645,2015.0,2014.9,0.53576715]
["bitfinex-derivatives","ETHF0:USTF0",1742454723294,5.64142645,2015.0,2014.9,1.84636715]
["bitfinex-derivatives","ETHF0:USTF0",1742454723899,5.64142645,2015.0,2014.9,0.53576715]
["bitfinex-derivatives","ETHF0:USTF0",1742454724400,6.97112645,2015.0,2014.9,0.53576715]
["bitfinex-derivatives","ETHF0:USTF0",1742454726803,6.97112645,2015.0,2014.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742454726804,0.99263,2014.8,2014.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742454727001,1.3437,2014.9,2014.7,3.51821288]
["bitfinex-derivatives","ETHF0:USTF0",1742454727300,2.33628,2014.9,2014.8,1.9404052]
["bitfinex-derivatives","ETHF0:USTF0",1742454727898,2.33628,2014.9,2014.8,2.9330352]
["bitfinex-derivatives","ETHF0:USTF0",1742454728100,2.33628,2014.9,2014.8,0.5360052]
["bitfinex-derivatives","ETHF0:USTF0",1742454728901,0.99263,2014.8,2014.7,2.39706]
["bitfinex-derivatives","ETHF0:USTF0",1742454729100,2.33633,2014.8,2014.7,1.52875781]
["bitfinex-derivatives","ETHF0:USTF0",1742454729306,1.3437,2014.8,2014.7,2.2078607]
["bitfinex-derivatives","ETHF0:USTF0",1742454729605,7.83689645,2015.0,2014.9,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742454729795,8.82942645,2015.0,2014.9,0.53609781]
["bitfinex-derivatives","ETHF0:USTF0",1742454730996,0.99262,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742454731195,2.38662,2014.9,2014.8,1.52881688]
["bitfinex-derivatives","ETHF0:USTF0",1742454731399,2.38658,2014.9,2014.8,1.52881688]
["bitfinex-derivatives","ETHF0:USTF0",1742454731997,2.38658,2014.9,2014.8,0.53618688]
["bitfinex-derivatives","ETHF0:USTF0",1742454732402,2.38658,2014.9,2014.8,1.52881688]
["bitfinex-derivatives","ETHF0:USTF0",1742454732904,3.2078,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742454733201,4.20018,2015.3,2015.2,0.53619328]
["bitfinex-derivatives","ETHF0:USTF0",1742454733390,6.84828,2015.3,2015.2,0.53619328]
["bitfinex-derivatives","ETHF0:USTF0",1742454733590,12.80828,2015.3,2015.2,0.53619328]
["bitfinex-derivatives","ETHF0:USTF0",1742454735006,0.99244,2015.2,2015.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1742454735307,3.231,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742454735490,3.231,2015.1,2015.0,1.52830628]
["bitfinex-derivatives","ETHF0:USTF0",1742454735693,4.5685,2015.1,2015.0,1.52830628]
["bitfinex-derivatives","ETHF0:USTF0",1742454735906,5.56098,2015.1,2015.0,0.53577628]
["bitfinex-derivatives","ETHF0:USTF0",1742454737105,5.56098,2015.1,2015.0,0.53581745]
["bitfinex-derivatives","ETHF0:USTF0",1742454738200,4.5685,2015.1,2015.0,1.52834745]
["bitfinex-derivatives","ETHF0:USTF0",1742454742301,5.56098,2015.1,2015.0,0.53581745]
["bitfinex-derivatives","ETHF0:USTF0",1742454742691,4.5685,2015.1,2015.0,1.52834745]
["bitfinex-derivatives","ETHF0:USTF0",1742454743195,4.5685,2015.1,2015.0,1.52843926]
["bitfinex-derivatives","ETHF0:USTF0",1742454744006,5.56098,2015.1,2015.0,0.53590926]
["bitfinex-derivatives","ETHF0:USTF0",1742454744503,5.56098,2015.1,2015.0,1.85650926]
["bitfinex-derivatives","ETHF0:USTF0",1742454745296,4.5685,2015.1,2015.0,1.85650926]
["bitfinex-derivatives","ETHF0:USTF0",1742454746204,5.56098,2015.1,2015.0,1.85650926]
["bitfinex-derivatives","ETHF0:USTF0",1742454746405,4.5685,2015.1,2015.0,1.85650926]
["bitfinex-derivatives","ETHF0:USTF0",1742454746907,5.56098,2015.1,2015.0,1.85650926]
["bitfinex-derivatives","ETHF0:USTF0",1742454747306,4.5685,2015.1,2015.0,2.84903926]
["bitfinex-derivatives","ETHF0:USTF0",1742454748201,5.56098,2015.1,2015.0,2.84903926]
["bitfinex-derivatives","ETHF0:USTF0",1742454748402,2.32998,2015.1,2015.0,2.84903926]
["bitfinex-derivatives","ETHF0:USTF0",1742454748607,5.55198,2015.1,2015.0,1.85650926]
["bitfinex-derivatives","ETHF0:USTF0",1742454749204,5.55198,2015.1,2015.0,1.85654856]
["bitfinex-derivatives","ETHF0:USTF0",1742454749404,5.55198,2015.1,2015.0,1.85654893]
["bitfinex-derivatives","ETHF0:USTF0",1742454751100,11.51198,2015.1,2015.0,0.53594893]
["bitfinex-derivatives","ETHF0:USTF0",1742454751306,0.99258,2014.9,2014.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742454751609,7.41938,2014.9,2014.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742454752107,8.79498,2014.9,2014.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742454752512,8.79498,2014.9,2014.8,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1742454752703,7.8024,2014.9,2014.8,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1742454753400,6.4278,2014.9,2014.8,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1742454753800,3.2078,2014.9,2014.8,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1742454754003,3.2078,2014.9,2014.8,43.12443]
["bitfinex-derivatives","ETHF0:USTF0",1742454755008,3.2078,2014.9,2014.8,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1742454756201,3.2078,2014.9,2014.8,3.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742454761515,4.6199,2014.9,2014.8,3.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742454762704,3.2078,2014.9,2014.8,3.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742454766515,1.2861,2015.0,2014.9,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742454766715,4.4939,2015.0,2014.9,2.40448]
["bitfinex-derivatives","ETHF0:USTF0",1742454767416,5.48643,2015.0,2014.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742454767610,3.2078,2015.0,2014.9,2.40448]
["bitfinex-derivatives","ETHF0:USTF0",1742454767812,3.2078,2015.0,2014.9,3.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742454770110,5.96,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742454770425,5.96,2015.1,2015.0,2.33123]
["bitfinex-derivatives","ETHF0:USTF0",1742454771809,1.4153,2015.2,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742454772012,1.4153,2015.2,2015.1,3.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742454773412,3.8596,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742454773721,5.2776,2015.3,2015.2,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1742454774420,4.6258,2015.3,2015.2,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1742454774621,4.6258,2015.3,2015.2,3.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742454775015,3.2078,2015.3,2015.2,3.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742454778811,3.2078,2015.3,2015.2,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1742454784824,0.00744472,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742454785026,0.00744472,2015.4,2015.3,3.03258]
["bitfinex-derivatives","ETHF0:USTF0",1742454785518,0.00744472,2015.4,2015.3,2.36868]
["bitfinex-derivatives","ETHF0:USTF0",1742454786723,1.37344472,2015.4,2015.3,2.36868]
["bitfinex-derivatives","ETHF0:USTF0",1742454787120,2.03504472,2015.4,2015.3,2.36868]
["bitfinex-derivatives","ETHF0:USTF0",1742454791032,1.37344472,2015.4,2015.3,2.36868]
["bitfinex-derivatives","ETHF0:USTF0",1742454793725,1.37344472,2015.4,2015.3,5.58268]
["bitfinex-derivatives","ETHF0:USTF0",1742454794133,0.00744472,2015.4,2015.3,5.58268]
["bitfinex-derivatives","ETHF0:USTF0",1742454796029,1.31024472,2015.4,2015.3,5.58268]
["bitfinex-derivatives","ETHF0:USTF0",1742454799327,1.31024472,2015.4,2015.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1742454799535,2.30257472,2015.4,2015.3,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1742454799727,2.30257472,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742454799932,1.31024472,2015.4,2015.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742454800139,2.0725,2015.3,2015.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742454800431,2.0725,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742454804846,2.0725,2015.3,2015.2,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1742454805247,1.3963,2015.3,2015.2,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1742454812353,0.00744472,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742454812650,1.29014472,2015.4,2015.3,2.31158]
["bitfinex-derivatives","ETHF0:USTF0",1742454819949,1.29014472,2015.4,2015.1,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1742454820149,1.29014472,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742454827052,2.28247472,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742454827560,1.29014472,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742454827951,2.28247472,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742454828758,1.29014472,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742454829262,2.28247472,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742454830056,0.99238,2015.3,2015.2,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742454830256,1.2879,2015.3,2015.2,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742454830761,1.2879,2015.3,2015.2,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1742454831152,0.99243,2015.2,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742454831356,2.37833,2015.2,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742454831656,1.3859,2015.2,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742454831858,1.3859,2015.2,2015.1,2.36068]
["bitfinex-derivatives","ETHF0:USTF0",1742454832051,1.9701,2015.2,2015.1,2.36068]
["bitfinex-derivatives","ETHF0:USTF0",1742454835262,3.20144472,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742454835465,1.99894472,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742454835959,1.99894472,2015.4,2015.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742454836164,2.34398,2015.3,2015.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742454836463,1.3516,2015.3,2015.2,2.40123]
["bitfinex-derivatives","ETHF0:USTF0",1742454836863,2.34398,2015.3,2015.1,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1742454837064,0.6515,2015.2,2015.1,2.36924]
["bitfinex-derivatives","ETHF0:USTF0",1742454837256,2.0031,2015.2,2015.1,2.36924]
["bitfinex-derivatives","ETHF0:USTF0",1742454845375,1.3516,2015.2,2015.1,2.36924]
["bitfinex-derivatives","ETHF0:USTF0",1742454846276,0.67354472,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742454846462,2.07774472,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742454846768,3.07007472,2015.4,2015.2,3.06989]
["bitfinex-derivatives","ETHF0:USTF0",1742454846974,0.67354472,2015.4,2015.3,2.36788]
["bitfinex-derivatives","ETHF0:USTF0",1742454849174,0.00744472,2015.4,2015.3,2.36788]
["bitfinex-derivatives","ETHF0:USTF0",1742454850078,0.99977472,2015.4,2015.3,2.36788]
["bitfinex-derivatives","ETHF0:USTF0",1742454850476,0.00744472,2015.4,2015.3,2.36788]
["bitfinex-derivatives","ETHF0:USTF0",1742454851477,0.99977472,2015.4,2015.3,2.36788]
["bitfinex-derivatives","ETHF0:USTF0",1742454851676,0.00744472,2015.4,2015.3,2.36788]
["bitfinex-derivatives","ETHF0:USTF0",1742454852777,0.99977472,2015.4,2015.3,2.36788]
["bitfinex-derivatives","ETHF0:USTF0",1742454852979,0.00744472,2015.4,2015.3,2.36788]
["bitfinex-derivatives","ETHF0:USTF0",1742454859980,0.00744472,2015.4,2015.3,6.23108]
["bitfinex-derivatives","ETHF0:USTF0",1742454860485,0.00744472,2015.4,2015.3,8.73108]
["bitfinex-derivatives","ETHF0:USTF0",1742454860676,0.00744472,2015.4,2015.3,9.10291928]
["bitfinex-derivatives","ETHF0:USTF0",1742454860876,3.2078,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742454861084,3.2078,2015.6,2015.5,4.18728]
["bitfinex-derivatives","ETHF0:USTF0",1742454861984,3.2078,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742454862875,3.2078,2016.0,2015.9,2.27549]
["bitfinex-derivatives","ETHF0:USTF0",1742454863084,3.2078,2016.0,2015.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742454863281,3.2078,2016.0,2015.9,2.27549]
["bitfinex-derivatives","ETHF0:USTF0",1742454863977,3.2078,2016.0,2015.9,2.94089]
["bitfinex-derivatives","ETHF0:USTF0",1742454864384,4.5567,2016.0,2015.9,2.27549]
["bitfinex-derivatives","ETHF0:USTF0",1742454864584,4.5567,2016.0,2015.9,2.94089]
["bitfinex-derivatives","ETHF0:USTF0",1742454865081,3.2078,2016.0,2015.9,2.94089]
["bitfinex-derivatives","ETHF0:USTF0",1742454865276,3.2078,2016.0,2015.9,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1742454867590,3.2078,2016.0,2015.9,6.79899]
["bitfinex-derivatives","ETHF0:USTF0",1742454870190,3.2078,2016.0,2015.9,6.13189]
["bitfinex-derivatives","ETHF0:USTF0",1742454870391,4.5429,2016.0,2015.9,6.13189]
["bitfinex-derivatives","ETHF0:USTF0",1742454870591,4.5429,2016.0,2015.9,5.46649]
["bitfinex-derivatives","ETHF0:USTF0",1742454870983,3.2078,2016.0,2015.9,5.46649]
["bitfinex-derivatives","ETHF0:USTF0",1742454871788,3.2078,2016.0,2015.9,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1742454872292,4.5429,2016.0,2015.9,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1742454872495,4.5429,2016.0,2015.9,2.27549]
["bitfinex-derivatives","ETHF0:USTF0",1742454874490,3.2078,2016.0,2015.9,2.27549]
["bitfinex-derivatives","ETHF0:USTF0",1742454877491,3.2078,2016.0,2015.9,5.46349]
["bitfinex-derivatives","ETHF0:USTF0",1742454878086,1.98444472,2016.2,2016.1,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742454878087,0.00744472,2016.2,2016.1,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742454878494,0.00744472,2016.2,2016.1,2.31329]
["bitfinex-derivatives","ETHF0:USTF0",1742454879489,0.00744472,2016.2,2016.1,5.50129]
["bitfinex-derivatives","ETHF0:USTF0",1742454879897,0.00744472,2016.2,2016.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742454880096,2.08394472,2016.2,2016.1,2.31329]
["bitfinex-derivatives","ETHF0:USTF0",1742454880897,0.00744472,2016.2,2016.1,2.31329]
["bitfinex-derivatives","ETHF0:USTF0",1742454882497,0.00744472,2016.2,2016.1,3.01839]
["bitfinex-derivatives","ETHF0:USTF0",1742454883193,0.00744472,2016.2,2016.1,6.20639]
["bitfinex-derivatives","ETHF0:USTF0",1742454884186,0.00744472,2016.2,2016.1,5.50129]
["bitfinex-derivatives","ETHF0:USTF0",1742454891302,1.37674472,2016.2,2016.1,5.50129]
["bitfinex-derivatives","ETHF0:USTF0",1742454892307,0.00744472,2016.2,2016.1,5.50129]
["bitfinex-derivatives","ETHF0:USTF0",1742454895704,0.00744472,2016.2,2016.1,2.31329]
["bitfinex-derivatives","ETHF0:USTF0",1742454895902,0.68344472,2016.2,2016.1,5.50029]
["bitfinex-derivatives","ETHF0:USTF0",1742454896199,0.68344472,2016.2,2016.1,2.31329]
["bitfinex-derivatives","ETHF0:USTF0",1742454896506,1.97654472,2016.2,2016.1,2.31329]
["bitfinex-derivatives","ETHF0:USTF0",1742454897212,2.96848472,2016.2,2016.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742454897401,1.97654472,2016.2,2016.1,2.31329]
["bitfinex-derivatives","ETHF0:USTF0",1742454898300,2.96848472,2016.2,2016.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742454898607,1.97654472,2016.2,2016.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1742454898806,1.3837,2016.1,2016.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1742454901706,1.3837,2016.1,2016.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1742454903309,0.68344472,2016.2,2016.1,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742454903605,2.09264472,2016.2,2016.1,1.66149]
["bitfinex-derivatives","ETHF0:USTF0",1742454905411,0.00744472,2016.2,2016.1,1.66149]
["bitfinex-derivatives","ETHF0:USTF0",1742454906705,0.00744472,2016.2,2016.1,2.20465114]
["bitfinex-derivatives","ETHF0:USTF0",1742454911114,0.00744472,2016.2,2016.1,1.53515114]
["bitfinex-derivatives","ETHF0:USTF0",1742454911411,0.65354472,2016.2,2016.1,1.53515114]
["bitfinex-derivatives","ETHF0:USTF0",1742454911914,0.00744472,2016.2,2016.1,1.53515114]
["bitfinex-derivatives","ETHF0:USTF0",1742454912317,1.38654472,2016.2,2016.1,1.53515114]
["bitfinex-derivatives","ETHF0:USTF0",1742454914315,1.38654472,2016.2,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742454914518,0.6647,2016.1,2016.0,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742454914720,0.6647,2016.1,2016.0,6.09231238]
["bitfinex-derivatives","ETHF0:USTF0",1742454917719,0.6647,2016.1,2016.0,0.54317238]
["bitfinex-derivatives","ETHF0:USTF0",1742454917923,1.65669,2016.1,2016.0,0.54317238]
["bitfinex-derivatives","ETHF0:USTF0",1742454918515,1.65669,2016.1,2016.0,1.53522174]
["bitfinex-derivatives","ETHF0:USTF0",1742454919323,1.65669,2016.1,2016.0,0.54318174]
["bitfinex-derivatives","ETHF0:USTF0",1742454919519,0.99209,2016.0,2015.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1742454919825,1.9611,2015.9,2015.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1742454920620,1.9611,2015.9,2015.7,4.52734472]
["bitfinex-derivatives","ETHF0:USTF0",1742454920819,1.2922,2015.8,2015.7,4.20743472]
["bitfinex-derivatives","ETHF0:USTF0",1742454921013,1.2922,2015.8,2015.7,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454921014,2.28434,2015.8,2015.7,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454921225,5.49214,2015.8,2015.7,0.99963472]
["bitfinex-derivatives","ETHF0:USTF0",1742454921520,5.49214,2015.8,2015.7,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454922824,6.14154,2015.8,2015.7,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454924429,0.99225,2015.6,2015.5,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1742454924733,0.99225,2015.6,2015.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742454924922,4.5403,2015.7,2015.3,2.35564]
["bitfinex-derivatives","ETHF0:USTF0",1742454924923,3.68302,2015.5,2015.3,2.35564]
["bitfinex-derivatives","ETHF0:USTF0",1742454925124,1.3533,2015.4,2015.3,2.35568]
["bitfinex-derivatives","ETHF0:USTF0",1742454925427,1.3533,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742454927246,1.3533,2015.4,2015.3,2.35568]
["bitfinex-derivatives","ETHF0:USTF0",1742454928026,1.3533,2015.4,2015.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742454928219,1.3533,2015.4,2015.3,2.35568]
["bitfinex-derivatives","ETHF0:USTF0",1742454928418,1.3533,2015.4,2015.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742454928631,2.34563,2015.4,2015.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742454928824,2.34563,2015.4,2015.2,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1742454929023,2.31378,2015.3,2015.1,4.18688472]
["bitfinex-derivatives","ETHF0:USTF0",1742454929227,1.3214,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742454929423,8.05953,2015.5,2015.3,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1742454929725,0.99237,2015.4,2015.2,2.30821]
["bitfinex-derivatives","ETHF0:USTF0",1742454929921,0.99235,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742454930131,0.99235,2015.4,2015.1,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454930337,3.188,2015.3,2015.2,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1742454930523,4.18038,2015.3,2015.2,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1742454930723,3.188,2015.3,2015.2,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1742454931024,3.188,2015.3,2015.2,2.28431]
["bitfinex-derivatives","ETHF0:USTF0",1742454931628,3.188,2015.3,2015.2,2.81858089]
["bitfinex-derivatives","ETHF0:USTF0",1742454932435,3.8792,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742454932835,3.8792,2015.5,2015.4,1.52645454]
["bitfinex-derivatives","ETHF0:USTF0",1742454933328,3.8792,2015.5,2015.4,1.52638385]
["bitfinex-derivatives","ETHF0:USTF0",1742454933529,3.8792,2015.5,2015.4,2.22958385]
["bitfinex-derivatives","ETHF0:USTF0",1742454934932,3.2078,2015.5,2015.4,2.22958385]
["bitfinex-derivatives","ETHF0:USTF0",1742454936932,3.2078,2015.5,2015.4,2.22958886]
["bitfinex-derivatives","ETHF0:USTF0",1742454937133,3.2078,2015.5,2015.4,3.55098886]
["bitfinex-derivatives","ETHF0:USTF0",1742454937321,3.20035528,2015.5,2015.4,3.55098886]
["bitfinex-derivatives","ETHF0:USTF0",1742454940840,3.20035528,2015.5,2015.4,1.85545886]
["bitfinex-derivatives","ETHF0:USTF0",1742454941031,3.20035528,2015.5,2015.4,2.84778886]
["bitfinex-derivatives","ETHF0:USTF0",1742454941433,4.19263528,2015.5,2015.4,1.85545886]
["bitfinex-derivatives","ETHF0:USTF0",1742454941840,3.20035528,2015.5,2015.4,1.85545886]
["bitfinex-derivatives","ETHF0:USTF0",1742454942248,3.20035528,2015.5,2015.4,2.84778886]
["bitfinex-derivatives","ETHF0:USTF0",1742454943131,3.20035528,2015.5,2015.4,2.84877525]
["bitfinex-derivatives","ETHF0:USTF0",1742454944142,6.3958,2015.8,2015.4,1.85644525]
["bitfinex-derivatives","ETHF0:USTF0",1742454944442,1.3045,2015.7,2015.6,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1742454944640,1.3045,2015.7,2015.6,2.88865525]
["bitfinex-derivatives","ETHF0:USTF0",1742454944832,1.3045,2015.7,2015.6,1.89644525]
["bitfinex-derivatives","ETHF0:USTF0",1742454945141,1.3045,2015.7,2015.6,2.88895445]
["bitfinex-derivatives","ETHF0:USTF0",1742454945529,3.2078,2015.8,2015.7,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742454945728,4.5488,2015.8,2015.7,2.86140445]
["bitfinex-derivatives","ETHF0:USTF0",1742454946033,5.54094,2015.8,2015.7,2.86140445]
["bitfinex-derivatives","ETHF0:USTF0",1742454946235,5.54094,2015.8,2015.7,0.53531445]
["bitfinex-derivatives","ETHF0:USTF0",1742454946729,5.54094,2015.8,2015.7,1.52750445]
["bitfinex-derivatives","ETHF0:USTF0",1742454946935,5.54094,2015.8,2015.7,2.86140445]
["bitfinex-derivatives","ETHF0:USTF0",1742454947244,5.54094,2015.8,2015.7,2.86179666]
["bitfinex-derivatives","ETHF0:USTF0",1742454947245,4.5488,2015.8,2015.7,2.86179666]
["bitfinex-derivatives","ETHF0:USTF0",1742454947436,4.5488,2015.8,2015.7,1.86960666]
["bitfinex-derivatives","ETHF0:USTF0",1742454947635,5.54094,2015.8,2015.7,0.53570666]
["bitfinex-derivatives","ETHF0:USTF0",1742454948445,5.54094,2015.8,2015.7,2.86179666]
["bitfinex-derivatives","ETHF0:USTF0",1742454949333,5.54094,2015.8,2015.7,0.53570666]
["bitfinex-derivatives","ETHF0:USTF0",1742454950234,8.72894,2015.8,2015.7,0.53570666]
["bitfinex-derivatives","ETHF0:USTF0",1742454951942,0.99224,2015.6,2015.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742454952135,0.99224,2015.6,2015.5,0.53638646]
["bitfinex-derivatives","ETHF0:USTF0",1742454952336,0.99224,2015.6,2015.5,1.52866646]
["bitfinex-derivatives","ETHF0:USTF0",1742454952531,1.69364,2015.6,2015.5,2.92796646]
["bitfinex-derivatives","ETHF0:USTF0",1742454953039,1.69364,2015.6,2015.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742454953437,2.33564,2015.6,2015.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742454954450,2.33564,2015.6,2015.5,2.39158]
["bitfinex-derivatives","ETHF0:USTF0",1742454955138,2.33564,2015.6,2015.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742454955539,0.9923,2015.5,2015.4,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1742454955736,1.343,2015.5,2015.4,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1742454955938,2.33528,2015.5,2015.4,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1742454956137,2.33528,2015.5,2015.3,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742454956347,0.99228,2015.5,2015.3,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742454956646,2.33566,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742454956842,2.33568,2015.6,2015.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1742454957048,2.33568,2015.6,2015.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742454957548,1.3434,2015.6,2015.5,2.37728]
["bitfinex-derivatives","ETHF0:USTF0",1742454957845,2.33564,2015.6,2015.5,2.37728]
["bitfinex-derivatives","ETHF0:USTF0",1742454958748,2.33564,2015.6,2015.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742454959047,2.33564,2015.6,2015.5,2.37728]
["bitfinex-derivatives","ETHF0:USTF0",1742454959737,1.3434,2015.6,2015.5,2.37728]
["bitfinex-derivatives","ETHF0:USTF0",1742454960439,0.99221,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742454960640,0.99221,2015.7,2015.6,1.64174]
["bitfinex-derivatives","ETHF0:USTF0",1742454961040,7.38798,2015.8,2015.7,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742454961241,7.38798,2015.8,2015.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742454961546,4.19998,2015.8,2015.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742454961750,0.99228,2015.5,2015.4,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1742454961948,0.99233,2015.4,2015.3,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1742454962952,0.99238,2015.3,2015.2,7.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742454963150,1.67228,2015.3,2015.2,7.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742454963447,1.67228,2015.3,2015.2,8.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742454963843,0.6799,2015.3,2015.2,8.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742454967450,3.2078,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742454968151,3.2078,2015.5,2015.4,2.39263]
["bitfinex-derivatives","ETHF0:USTF0",1742454968351,4.20008,2015.5,2015.4,2.39263]
["bitfinex-derivatives","ETHF0:USTF0",1742454968854,3.2078,2015.5,2015.4,2.39263]
["bitfinex-derivatives","ETHF0:USTF0",1742454969554,4.20008,2015.5,2015.4,2.39263]
["bitfinex-derivatives","ETHF0:USTF0",1742454970451,3.2078,2015.5,2015.4,2.39263]
["bitfinex-derivatives","ETHF0:USTF0",1742454971051,4.20008,2015.5,2015.4,2.39263]
["bitfinex-derivatives","ETHF0:USTF0",1742454971448,4.20008,2015.5,2015.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742454971751,3.2078,2015.5,2015.2,4.20018]
["bitfinex-derivatives","ETHF0:USTF0",1742454971958,0.99238,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742454972267,0.99238,2015.3,2015.2,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1742454972656,0.99238,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742454972856,0.99238,2015.4,2015.3,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1742454973753,0.99238,2015.4,2015.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742454974057,12.3558,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742454974558,13.6981,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742454974754,0.99233,2015.4,2015.3,2.39705]
["bitfinex-derivatives","ETHF0:USTF0",1742454974954,2.33463,2015.4,2015.3,2.39705]
["bitfinex-derivatives","ETHF0:USTF0",1742454975358,2.33463,2015.4,2015.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742454975757,1.3423,2015.4,2015.3,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1742454976656,9.1678,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742454976861,9.1678,2015.5,2015.4,3.10733]
["bitfinex-derivatives","ETHF0:USTF0",1742454979463,9.1678,2015.5,2015.4,6.29533]
["bitfinex-derivatives","ETHF0:USTF0",1742454980061,3.2078,2015.5,2015.4,6.29533]
["bitfinex-derivatives","ETHF0:USTF0",1742454982064,3.2078,2015.5,2015.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1742454982262,4.20008,2015.5,2015.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1742454982765,5.48268,2015.5,2015.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1742454983162,4.4904,2015.5,2015.4,3.10733]
["bitfinex-derivatives","ETHF0:USTF0",1742454983467,4.4904,2015.5,2015.4,2.39713]
["bitfinex-derivatives","ETHF0:USTF0",1742454985473,3.2078,2015.5,2015.4,2.39713]
["bitfinex-derivatives","ETHF0:USTF0",1742454986171,4.5061,2015.5,2015.4,2.39713]
["bitfinex-derivatives","ETHF0:USTF0",1742454990766,5.49838,2015.5,2015.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742454992067,4.5061,2015.5,2015.4,2.39713]
["bitfinex-derivatives","ETHF0:USTF0",1742454996372,5.49838,2015.5,2015.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742454997273,5.49838,2015.5,2015.4,2.39713]
["bitfinex-derivatives","ETHF0:USTF0",1742454997666,0.99238,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742454997972,0.99243,2015.2,2015.1,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454998178,1.69673,2015.2,2015.1,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454998470,4.90453,2015.2,2015.1,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454998974,4.90453,2015.2,2015.1,0.99992472]
["bitfinex-derivatives","ETHF0:USTF0",1742454999174,4.90453,2015.2,2015.1,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454999676,10.86453,2015.2,2015.1,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742454999879,10.86453,2015.2,2015.1,0.99992472]
["bitfinex-derivatives","ETHF0:USTF0",1742455000376,9.8721,2015.2,2015.1,0.99992472]
["bitfinex-derivatives","ETHF0:USTF0",1742455000576,13.0601,2015.2,2015.1,0.99992472]
["bitfinex-derivatives","ETHF0:USTF0",1742455000778,14.3704,2015.2,2015.1,0.99992472]
["bitfinex-derivatives","ETHF0:USTF0",1742455000978,15.36283,2015.2,2015.1,0.99992472]
["bitfinex-derivatives","ETHF0:USTF0",1742455001564,14.3704,2015.2,2015.1,0.99992472]
["bitfinex-derivatives","ETHF0:USTF0",1742455003382,8.4104,2015.2,2015.1,0.99992472]
["bitfinex-derivatives","ETHF0:USTF0",1742455005078,5.2026,2015.2,2015.1,0.99992472]
["bitfinex-derivatives","ETHF0:USTF0",1742455005781,6.19503,2015.2,2015.1,0.99992472]
["bitfinex-derivatives","ETHF0:USTF0",1742455006082,5.2026,2015.2,2015.1,0.99992472]
["bitfinex-derivatives","ETHF0:USTF0",1742455007082,6.19503,2015.2,2015.1,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742455007472,5.2026,2015.2,2015.1,0.99992472]
["bitfinex-derivatives","ETHF0:USTF0",1742455008682,6.19503,2015.2,2015.1,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742455009379,0.99255,2015.0,2014.7,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742455009575,1.3062,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742455009788,2.7267,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742455015979,2.7267,2014.9,2014.8,2.35423]
["bitfinex-derivatives","ETHF0:USTF0",1742455016375,3.2078,2015.0,2014.9,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742455016579,3.2078,2015.0,2014.9,3.05108]
["bitfinex-derivatives","ETHF0:USTF0",1742455019391,0.00744472,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742455019587,0.00744472,2015.1,2015.0,5.53733]
["bitfinex-derivatives","ETHF0:USTF0",1742455022093,7.3172,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742455022094,10.525,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742455022290,4.565,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742455023196,4.565,2015.7,2015.6,2.38274]
["bitfinex-derivatives","ETHF0:USTF0",1742455024098,3.2078,2015.7,2015.6,2.38274]
["bitfinex-derivatives","ETHF0:USTF0",1742455024500,1.386,2015.8,2015.7,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742455024686,1.386,2015.8,2015.7,2.38269]
["bitfinex-derivatives","ETHF0:USTF0",1742455034219,4.5938,2015.8,2015.7,2.38269]
["bitfinex-derivatives","ETHF0:USTF0",1742455036719,7.7808,2015.8,2015.7,2.38269]
["bitfinex-derivatives","ETHF0:USTF0",1742455038916,8.77294,2015.8,2015.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742455039120,8.77294,2015.8,2015.6,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1742455039121,0.99221,2015.7,2015.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742455039322,0.6897,2015.6,2015.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742455039816,0.99229,2015.5,2015.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1742455040025,0.7078,2015.5,2015.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1742455040322,2.0527,2015.5,2015.4,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742455040619,5.2605,2015.5,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455040826,0.99261,2014.9,2014.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1742455041118,4.20038,2014.9,2014.6,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742455041323,3.2078,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742455041518,6.3948,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742455041714,7.38742,2014.9,2014.7,2.38044]
["bitfinex-derivatives","ETHF0:USTF0",1742455041915,6.3948,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742455042115,0.99263,2014.8,2014.7,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1742455042417,0.99268,2014.7,2014.6,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742455042618,4.17968,2014.7,2014.6,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742455043540,4.17968,2014.7,2014.6,1.00017472]
["bitfinex-derivatives","ETHF0:USTF0",1742455045422,4.17968,2014.7,2014.6,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742455045926,6.67968,2014.7,2014.6,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742455046422,5.687,2014.7,2014.3,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1742455046625,3.2078,2014.5,2014.3,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1742455046922,3.188,2014.4,2014.1,2.32735]
["bitfinex-derivatives","ETHF0:USTF0",1742455047123,10.14086,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742455047423,9.148,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742455048730,10.14083,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742455049228,9.148,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742455050323,5.96,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742455050524,9.148,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742455052317,5.96,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742455052526,9.149,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742455054530,10.4585,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742455054832,9.149,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742455055021,9.149,2014.4,2014.3,1.63268]
["bitfinex-derivatives","ETHF0:USTF0",1742455056124,3.189,2014.4,2014.3,1.63268]
["bitfinex-derivatives","ETHF0:USTF0",1742455057325,3.2078,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742455057631,3.2078,2014.5,2014.4,2.27743]
["bitfinex-derivatives","ETHF0:USTF0",1742455058543,0.00744472,2014.9,2014.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742455058725,0.00744472,2014.9,2014.8,3.80113]
["bitfinex-derivatives","ETHF0:USTF0",1742455061537,0.00744472,2014.9,2014.8,2.39903]
["bitfinex-derivatives","ETHF0:USTF0",1742455070429,0.00744472,2014.9,2014.8,3.07669347]
["bitfinex-derivatives","ETHF0:USTF0",1742455070632,3.2078,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742455071127,4.5449,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742455071333,1.3371,2015.6,2015.3,4.20018]
["bitfinex-derivatives","ETHF0:USTF0",1742455071541,1.3371,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742455072042,1.3371,2015.6,2015.5,2.33278]
["bitfinex-derivatives","ETHF0:USTF0",1742455074541,7.09374472,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742455074733,8.48204472,2015.7,2015.6,2.36244]
["bitfinex-derivatives","ETHF0:USTF0",1742455077339,9.47423472,2015.7,2015.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742455077537,0.99226,2015.6,2015.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742455077843,3.188,2015.5,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455078043,2.1024,2015.4,2015.3,5.53628]
["bitfinex-derivatives","ETHF0:USTF0",1742455079843,3.09473,2015.4,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455080434,2.1024,2015.4,2015.3,4.20018]
["bitfinex-derivatives","ETHF0:USTF0",1742455080644,2.1024,2015.4,2015.3,5.53848]
["bitfinex-derivatives","ETHF0:USTF0",1742455081644,3.09473,2015.4,2015.3,4.20018]
["bitfinex-derivatives","ETHF0:USTF0",1742455082038,2.1024,2015.4,2015.3,4.20018]
["bitfinex-derivatives","ETHF0:USTF0",1742455082640,2.1024,2015.4,2015.3,5.53848]
["bitfinex-derivatives","ETHF0:USTF0",1742455085443,5.96,2015.6,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742455085646,5.96,2015.6,2015.4,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1742455085647,1.3019,2015.5,2015.4,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1742455086445,5.96,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742455088046,5.18834472,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742455088245,3.21524472,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742455088638,4.49784472,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742455097352,1.29004472,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742455097557,4.49784472,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742455099056,1.29004472,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742455099350,4.49784472,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742455102449,3.21524472,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742455103254,0.00744472,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742455103454,0.00744472,2015.7,2015.6,4.85908935]
["bitfinex-derivatives","ETHF0:USTF0",1742455103960,0.00744472,2015.7,2015.6,5.56168935]
["bitfinex-derivatives","ETHF0:USTF0",1742455104160,0.00744472,2015.7,2015.6,1.67208935]
["bitfinex-derivatives","ETHF0:USTF0",1742455104354,0.00744472,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742455104762,2.28893472,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742455105152,4.50454472,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742455105758,5.49673472,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742455106057,0.99224,2015.6,2015.5,2.34085]
["bitfinex-derivatives","ETHF0:USTF0",1742455106258,3.67774,2015.6,2015.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742455106457,2.6855,2015.6,2015.5,2.34088]
["bitfinex-derivatives","ETHF0:USTF0",1742455107960,3.67774,2015.6,2015.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742455108149,3.67774,2015.6,2015.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742455108150,5.8725,2015.6,2015.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742455108356,1.3143,2015.5,2015.4,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742455108554,1.3143,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742455110165,3.878,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742455110353,5.2282,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742455110559,5.2282,2015.6,2015.4,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742455110764,1.3502,2015.5,2015.4,2.28522]
["bitfinex-derivatives","ETHF0:USTF0",1742455110970,1.3502,2015.5,2015.4,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1742455111762,0.691,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742455112060,3.03344,2015.6,2015.2,3.89684472]
["bitfinex-derivatives","ETHF0:USTF0",1742455112262,3.03344,2015.6,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742455112463,1.3502,2015.5,2015.3,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742455112664,0.99233,2015.4,2015.2,0.70984472]
["bitfinex-derivatives","ETHF0:USTF0",1742455112866,1.3502,2015.3,2015.2,1.70227472]
["bitfinex-derivatives","ETHF0:USTF0",1742455113164,2.007,2015.3,2015.2,2.38232561]
["bitfinex-derivatives","ETHF0:USTF0",1742455113361,2.007,2015.3,2015.2,1.67992561]
["bitfinex-derivatives","ETHF0:USTF0",1742455114763,2.007,2015.3,2015.2,1.6800659]
["bitfinex-derivatives","ETHF0:USTF0",1742455115464,2.007,2015.3,2015.2,1.68009937]
["bitfinex-derivatives","ETHF0:USTF0",1742455115664,2.007,2015.3,2015.2,0.99987472]
["bitfinex-derivatives","ETHF0:USTF0",1742455115865,2.007,2015.3,2015.2,2.34709789]
["bitfinex-derivatives","ETHF0:USTF0",1742455116763,2.007,2015.3,2015.2,1.68009789]
["bitfinex-derivatives","ETHF0:USTF0",1742455116969,6.18638,2015.3,2015.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742455117665,5.194,2015.3,2014.9,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1742455117973,3.2078,2015.1,2014.9,0.99254]
["bitfinex-derivatives","ETHF0:USTF0",1742455118171,5.217,2015.0,2014.9,0.99254]
["bitfinex-derivatives","ETHF0:USTF0",1742455118371,5.9214,2015.0,2014.9,0.99254]
["bitfinex-derivatives","ETHF0:USTF0",1742455120474,5.9214,2015.0,2014.7,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742455120675,1.3858,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742455124675,1.3858,2014.9,2014.8,2.35383]
["bitfinex-derivatives","ETHF0:USTF0",1742455125276,1.3858,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742455125476,2.37838,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742455125677,1.3858,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742455125970,2.37838,2014.9,2014.7,1.00008472]
["bitfinex-derivatives","ETHF0:USTF0",1742455126163,3.187,2014.8,2014.7,1.00008472]
["bitfinex-derivatives","ETHF0:USTF0",1742455126370,4.5885,2014.8,2014.7,1.00008472]
["bitfinex-derivatives","ETHF0:USTF0",1742455126574,5.58113,2014.8,2014.7,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742455126871,7.7963,2014.8,2014.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742455127079,2.0905,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742455127369,3.08321,2014.7,2014.5,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1742455127572,5.2891,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742455127778,6.28183,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742455127978,5.2891,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742455128573,0.9928,2014.5,2014.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742455128776,3.188,2014.4,2014.3,1.00029472]
["bitfinex-derivatives","ETHF0:USTF0",1742455129078,3.8659,2014.4,2014.3,1.00029472]
["bitfinex-derivatives","ETHF0:USTF0",1742455129378,5.1954,2014.4,2014.3,1.00029472]
["bitfinex-derivatives","ETHF0:USTF0",1742455131981,5.1954,2014.4,2014.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742455132281,6.18823,2014.4,2014.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742455132477,6.18823,2014.4,2014.3,1.00032472]
["bitfinex-derivatives","ETHF0:USTF0",1742455132682,5.1954,2014.4,2014.3,1.00032472]
["bitfinex-derivatives","ETHF0:USTF0",1742455134774,5.1954,2014.4,2014.3,2.38382472]
["bitfinex-derivatives","ETHF0:USTF0",1742455138369,6.18823,2014.4,2014.3,2.38382472]
["bitfinex-derivatives","ETHF0:USTF0",1742455138576,6.18823,2014.4,2014.3,1.39094472]
["bitfinex-derivatives","ETHF0:USTF0",1742455138877,5.1954,2014.4,2014.3,2.38382472]
["bitfinex-derivatives","ETHF0:USTF0",1742455140777,6.18823,2014.4,2014.3,2.38382472]
["bitfinex-derivatives","ETHF0:USTF0",1742455140980,5.1954,2014.4,2014.3,2.38382472]
["bitfinex-derivatives","ETHF0:USTF0",1742455141481,5.1954,2014.4,2014.3,1.39094472]
["bitfinex-derivatives","ETHF0:USTF0",1742455141482,6.18823,2014.4,2014.3,1.39094472]
["bitfinex-derivatives","ETHF0:USTF0",1742455142987,6.18823,2014.4,2014.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742455143581,6.18823,2014.4,2014.3,1.41194472]
["bitfinex-derivatives","ETHF0:USTF0",1742455143783,6.18823,2014.4,2014.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742455144990,6.18823,2014.4,2014.3,1.37774472]
["bitfinex-derivatives","ETHF0:USTF0",1742455145379,6.18823,2014.4,2014.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742455145583,0.99312,2013.9,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455145782,4.20092,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742455146275,3.2078,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742455146882,5.58817,2013.9,2013.8,2.33322]
["bitfinex-derivatives","ETHF0:USTF0",1742455147089,4.5951,2013.9,2013.8,2.33322]
["bitfinex-derivatives","ETHF0:USTF0",1742455150189,5.58817,2013.9,2013.8,2.33322]
["bitfinex-derivatives","ETHF0:USTF0",1742455150490,4.5951,2013.9,2013.8,2.33322]
["bitfinex-derivatives","ETHF0:USTF0",1742455150687,5.58817,2013.9,2013.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742455152283,4.5951,2013.9,2013.8,2.33322]
["bitfinex-derivatives","ETHF0:USTF0",1742455153986,3.2078,2013.9,2013.8,2.33322]
["bitfinex-derivatives","ETHF0:USTF0",1742455158293,3.2078,2013.9,2013.8,3.01270271]
["bitfinex-derivatives","ETHF0:USTF0",1742455158899,3.2078,2013.9,2013.8,2.33322]
["bitfinex-derivatives","ETHF0:USTF0",1742455159303,5.55047,2013.9,2013.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742455159503,5.2371,2013.9,2013.8,2.33322]
["bitfinex-derivatives","ETHF0:USTF0",1742455161295,5.9116,2013.9,2013.8,2.33322]
["bitfinex-derivatives","ETHF0:USTF0",1742455165013,6.90467,2013.9,2013.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742455165610,0.99317,2013.7,2013.6,1.00064472]
["bitfinex-derivatives","ETHF0:USTF0",1742455165910,4.5917,2013.8,2013.6,1.36914472]
["bitfinex-derivatives","ETHF0:USTF0",1742455166100,1.4027,2013.7,2013.6,2.36236472]
["bitfinex-derivatives","ETHF0:USTF0",1742455166505,2.39587,2013.7,2013.6,2.36236472]
["bitfinex-derivatives","ETHF0:USTF0",1742455166704,2.39587,2013.7,2013.6,1.36914472]
["bitfinex-derivatives","ETHF0:USTF0",1742455167314,2.39587,2013.7,2013.3,44.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742455167315,0.99332,2013.4,2013.3,44.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742455167617,3.189,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742455168514,4.18227,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742455168712,6.23007,2013.5,2013.4,2.38732]
["bitfinex-derivatives","ETHF0:USTF0",1742455169215,5.2368,2013.5,2013.4,2.38732]
["bitfinex-derivatives","ETHF0:USTF0",1742455172712,6.23007,2013.5,2013.4,2.38732]
["bitfinex-derivatives","ETHF0:USTF0",1742455174923,5.2368,2013.5,2013.4,2.38732]
["bitfinex-derivatives","ETHF0:USTF0",1742455175223,6.23007,2013.5,2013.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742455176816,0.99337,2013.3,2013.2,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1742455177423,0.99342,2013.2,2013.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1742455177724,3.19,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742455178024,7.39124,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742455178227,8.70114,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742455178817,8.70114,2013.2,2013.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742455179018,1.3099,2013.1,2013.0,2.29539]
["bitfinex-derivatives","ETHF0:USTF0",1742455179214,3.01027,2013.1,2013.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742455179428,2.0168,2013.1,2013.0,2.29542]
["bitfinex-derivatives","ETHF0:USTF0",1742455182726,1.3099,2013.1,2013.0,2.29542]
["bitfinex-derivatives","ETHF0:USTF0",1742455184229,1.3099,2013.1,2012.9,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1742455184230,12.3578,2013.2,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455184531,12.3578,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742455184532,13.35126,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742455184930,13.35122,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742455185528,12.3578,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742455185835,13.35123,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742455186034,14.02473,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742455187531,0.99347,2013.1,2013.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742455187729,0.99352,2013.0,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455188034,4.85162,2013.0,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455188438,4.85162,2013.0,2012.9,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1742455190232,4.85162,2013.0,2012.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742455190540,0.99362,2012.8,2012.7,2.36397]
["bitfinex-derivatives","ETHF0:USTF0",1742455190736,3.19,2012.8,2012.7,2.36397]
["bitfinex-derivatives","ETHF0:USTF0",1742455191342,4.18362,2012.8,2012.7,2.36397]
["bitfinex-derivatives","ETHF0:USTF0",1742455192033,4.18362,2012.8,2012.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742455192233,4.18362,2012.8,2012.7,1.68747]
["bitfinex-derivatives","ETHF0:USTF0",1742455192437,3.19,2012.8,2012.7,1.68747]
["bitfinex-derivatives","ETHF0:USTF0",1742455193441,4.18362,2012.8,2012.7,1.68747]
["bitfinex-derivatives","ETHF0:USTF0",1742455194039,3.19,2012.8,2012.7,1.68747]
["bitfinex-derivatives","ETHF0:USTF0",1742455195136,4.18362,2012.8,2012.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742455195337,4.86302,2012.8,2012.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742455195537,4.86302,2012.8,2012.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742455195941,3.8694,2012.8,2012.7,2.38587]
["bitfinex-derivatives","ETHF0:USTF0",1742455197644,3.2078,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742455197942,6.3978,2012.9,2012.8,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1742455198639,7.39137,2012.9,2012.8,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1742455199538,7.39137,2012.9,2012.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742455200041,6.3978,2012.9,2012.8,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1742455201040,7.39137,2012.9,2012.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742455201240,0.99371,2012.6,2012.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742455201442,0.99376,2012.5,2012.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742455201743,0.99381,2012.4,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455202040,4.82641,2012.4,2012.3,4.20166]
["bitfinex-derivatives","ETHF0:USTF0",1742455202246,0.99396,2012.1,2012.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1742455202544,3.19,2012.1,2012.0,1.68598]
["bitfinex-derivatives","ETHF0:USTF0",1742455206130,4.6002,2012.1,2012.0,1.68598]
["bitfinex-derivatives","ETHF0:USTF0",1742455206639,5.59416,2012.1,2012.0,1.68598]
["bitfinex-derivatives","ETHF0:USTF0",1742455206847,5.59416,2012.1,2011.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742455206848,0.99401,2012.0,2011.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742455207139,2.40421,2012.0,2011.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742455207343,2.40421,2012.0,2011.9,2.39676]
["bitfinex-derivatives","ETHF0:USTF0",1742455207743,2.40421,2012.0,2011.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742455208743,1.4102,2012.0,2011.9,2.39676]
["bitfinex-derivatives","ETHF0:USTF0",1742455209742,2.40421,2012.0,2011.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742455210246,3.09481,2012.0,2011.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742455211147,2.1008,2012.0,2011.9,2.39676]
["bitfinex-derivatives","ETHF0:USTF0",1742455212641,3.09481,2012.0,2011.9,2.39676]
["bitfinex-derivatives","ETHF0:USTF0",1742455213247,2.1008,2012.0,2011.9,2.39676]
["bitfinex-derivatives","ETHF0:USTF0",1742455213746,1.4102,2012.0,2011.9,2.39676]
["bitfinex-derivatives","ETHF0:USTF0",1742455213946,0.6948,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742455214341,9.1678,2012.3,2012.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742455214548,3.2078,2012.3,2012.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742455214743,9.1678,2012.6,2012.5,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742455214951,6.3988,2012.6,2012.5,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742455215553,0.99376,2012.5,2012.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742455215752,3.00716,2012.5,2012.4,2.29861]
["bitfinex-derivatives","ETHF0:USTF0",1742455215947,2.0134,2012.5,2012.4,2.29861]
["bitfinex-derivatives","ETHF0:USTF0",1742455219246,3.00716,2012.5,2012.4,2.29861]
["bitfinex-derivatives","ETHF0:USTF0",1742455219753,2.0134,2012.5,2012.4,2.29861]
["bitfinex-derivatives","ETHF0:USTF0",1742455220253,3.00716,2012.5,2012.4,2.29861]
["bitfinex-derivatives","ETHF0:USTF0",1742455220655,2.0134,2012.5,2012.4,2.29861]
["bitfinex-derivatives","ETHF0:USTF0",1742455221047,3.00716,2012.5,2012.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742455221351,2.0134,2012.5,2012.4,2.29861]
["bitfinex-derivatives","ETHF0:USTF0",1742455222459,1.3593,2012.5,2012.4,2.29861]
["bitfinex-derivatives","ETHF0:USTF0",1742455222655,4.5503,2012.5,2012.4,2.29861]
["bitfinex-derivatives","ETHF0:USTF0",1742455223857,4.5503,2012.5,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455224048,0.994,2012.1,2012.0,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742455224249,3.191,2012.2,2011.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742455224451,1.4054,2012.1,2012.0,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742455226053,0.99401,2012.0,2011.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742455226258,4.5363,2012.0,2011.9,2.33016]
["bitfinex-derivatives","ETHF0:USTF0",1742455226652,5.9354,2012.0,2011.9,2.33016]
["bitfinex-derivatives","ETHF0:USTF0",1742455226853,6.92941,2012.0,2011.9,2.33016]
["bitfinex-derivatives","ETHF0:USTF0",1742455227051,6.92941,2012.0,2011.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742455227360,5.9354,2012.0,2011.9,2.33016]
["bitfinex-derivatives","ETHF0:USTF0",1742455229664,4.5901,2012.0,2011.9,2.33016]
["bitfinex-derivatives","ETHF0:USTF0",1742455230362,8.31171,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742455230562,11.8435,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742455230859,12.83741,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742455231562,11.8435,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742455231963,9.152,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742455232158,5.96,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742455232867,5.96,2012.2,2012.1,1.67416152]
["bitfinex-derivatives","ETHF0:USTF0",1742455233060,5.96,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742455233260,7.2445,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742455234366,0.99396,2012.1,2012.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742455234658,6.17836,2012.1,2012.0,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1742455234863,5.1844,2012.1,2012.0,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1742455237569,4.4795,2012.1,2012.0,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1742455238764,3.195,2012.1,2012.0,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1742455239964,4.6082,2012.1,2012.0,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1742455240165,4.6082,2012.1,2012.0,41.79398]
["bitfinex-derivatives","ETHF0:USTF0",1742455240362,5.60216,2012.1,2012.0,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1742455240562,5.60216,2012.1,2011.9,2.37224]
["bitfinex-derivatives","ETHF0:USTF0",1742455240563,0.99401,2012.0,2011.9,2.37224]
["bitfinex-derivatives","ETHF0:USTF0",1742455240754,2.1087,2012.0,2011.9,2.37224]
["bitfinex-derivatives","ETHF0:USTF0",1742455241265,4.18896,2012.1,2012.0,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742455241465,5.2849,2012.1,2012.0,2.40151]
["bitfinex-derivatives","ETHF0:USTF0",1742455241864,6.27886,2012.1,2012.0,2.40151]
["bitfinex-derivatives","ETHF0:USTF0",1742455242264,6.27886,2012.1,2012.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742455242567,6.98586,2012.1,2012.0,2.40151]
["bitfinex-derivatives","ETHF0:USTF0",1742455243067,6.98586,2012.1,2012.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742455243564,6.98586,2012.1,2012.0,2.40151]
["bitfinex-derivatives","ETHF0:USTF0",1742455244566,6.98586,2012.1,2012.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742455245369,6.98586,2012.1,2012.0,2.40151]
["bitfinex-derivatives","ETHF0:USTF0",1742455245567,6.98586,2012.1,2012.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742455247464,6.98586,2012.1,2012.0,2.40151]
["bitfinex-derivatives","ETHF0:USTF0",1742455247665,5.9919,2012.1,2012.0,2.40151]
["bitfinex-derivatives","ETHF0:USTF0",1742455247874,6.98586,2012.1,2012.0,2.40151]
["bitfinex-derivatives","ETHF0:USTF0",1742455249379,6.98586,2012.1,2012.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742455251173,0.99406,2011.9,2011.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1742455251366,14.84502,2011.9,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455251675,0.99426,2011.5,2011.4,4.20209]
["bitfinex-derivatives","ETHF0:USTF0",1742455251876,4.18626,2011.5,2011.4,4.20209]
["bitfinex-derivatives","ETHF0:USTF0",1742455252265,13.35409,2011.5,2011.0,2.48627]
["bitfinex-derivatives","ETHF0:USTF0",1742455252471,1.9421,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742455253272,12.3598,2011.5,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742455253473,3.2078,2011.5,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742455254176,3.195,2011.8,2011.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742455254379,3.20344472,2011.9,2011.8,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742455254578,4.60304472,2011.9,2011.8,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742455254773,1.40704472,2011.9,2011.8,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742455255583,0.00744472,2011.9,2011.8,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742455255776,0.00744472,2011.9,2011.8,1.63691]
["bitfinex-derivatives","ETHF0:USTF0",1742455255973,0.00744472,2011.9,2011.8,2.30211]
["bitfinex-derivatives","ETHF0:USTF0",1742455256369,3.2078,2012.0,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742455256574,6.4038,2012.3,2012.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742455257284,7.3977,2012.3,2012.1,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1742455257672,7.7919,2012.3,2012.0,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742455258078,7.7919,2012.3,2012.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742455258481,8.78578,2012.3,2012.1,41.4863]
["bitfinex-derivatives","ETHF0:USTF0",1742455258682,7.7919,2012.3,2012.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742455261382,7.7919,2012.3,2012.1,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1742455261579,7.7919,2012.3,2012.0,0.69374472]
["bitfinex-derivatives","ETHF0:USTF0",1742455261580,8.78576,2012.3,2012.0,0.69374472]
["bitfinex-derivatives","ETHF0:USTF0",1742455261786,2.0029,2012.2,2012.1,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1742455264685,2.0029,2012.2,2012.1,2.35723]
["bitfinex-derivatives","ETHF0:USTF0",1742455264986,2.99681,2012.2,2012.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742455265187,0.99396,2012.1,2012.0,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742455265483,5.56936,2012.1,2012.0,1.00145472]
["bitfinex-derivatives","ETHF0:USTF0",1742455265686,4.5754,2012.1,2012.0,2.32185472]
["bitfinex-derivatives","ETHF0:USTF0",1742455268694,5.56936,2012.1,2012.0,1.32784472]
["bitfinex-derivatives","ETHF0:USTF0",1742455269079,5.56936,2012.1,2012.0,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742455269983,4.5754,2012.1,2012.0,1.00145472]
["bitfinex-derivatives","ETHF0:USTF0",1742455270187,3.191,2012.2,2012.0,1.31124472]
["bitfinex-derivatives","ETHF0:USTF0",1742455270388,3.191,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742455270588,4.5547,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742455270887,3.191,2012.2,2012.1,2.29776]
["bitfinex-derivatives","ETHF0:USTF0",1742455272584,5.50281,2012.2,2012.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742455272989,4.5089,2012.2,2012.1,2.29776]
["bitfinex-derivatives","ETHF0:USTF0",1742455273180,5.50281,2012.2,2012.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742455273589,4.5089,2012.2,2012.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742455273986,0.99396,2012.1,2012.0,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742455274184,3.00736,2012.1,2012.0,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742455274591,0.99416,2011.7,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455274782,0.6955,2011.6,2011.5,2.27802]
["bitfinex-derivatives","ETHF0:USTF0",1742455274983,5.2652,2011.6,2011.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742455275195,0.99431,2011.4,2011.3,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1742455275390,4.19431,2011.4,2011.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742455275586,5.56501,2011.4,2011.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742455275888,5.56503,2011.4,2011.0,7.7547]
["bitfinex-derivatives","ETHF0:USTF0",1742455276095,5.56503,2011.4,2011.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742455276096,0.6538,2011.3,2011.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742455276293,1.3707,2011.2,2011.1,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1742455279791,0.6538,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742455280095,0.6538,2011.3,2011.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742455280096,0.99436,2011.3,2011.1,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1742455280297,2.0398,2011.2,2011.1,2.29605]
["bitfinex-derivatives","ETHF0:USTF0",1742455281503,3.03421,2011.2,2011.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742455281987,3.03421,2011.2,2011.1,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1742455282187,2.0398,2011.2,2011.1,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1742455282700,2.0398,2011.2,2011.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742455282701,3.03421,2011.2,2011.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742455282890,2.0398,2011.2,2011.1,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1742455283501,3.199,2011.2,2011.1,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1742455283900,3.199,2011.2,2011.1,2.95096]
["bitfinex-derivatives","ETHF0:USTF0",1742455285703,4.5736,2011.2,2011.1,2.95096]
["bitfinex-derivatives","ETHF0:USTF0",1742455289106,3.199,2011.2,2011.1,2.95096]
["bitfinex-derivatives","ETHF0:USTF0",1742455291106,0.00744472,2011.4,2011.1,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742455291302,3.20244472,2011.4,2011.0,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1742455291604,0.99438,2011.3,2011.1,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1742455291907,0.99438,2011.3,2011.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742455292406,0.99436,2011.3,2011.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742455292600,6.41024472,2011.4,2011.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742455292795,4.20959472,2011.4,2011.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742455293003,7.40359472,2011.4,2011.2,2.35609]
["bitfinex-derivatives","ETHF0:USTF0",1742455293203,6.40924472,2011.4,2011.3,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1742455293403,3.21524472,2011.4,2011.3,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1742455293806,3.2078,2011.7,2011.6,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742455294110,3.2078,2011.7,2011.4,2.48575]
["bitfinex-derivatives","ETHF0:USTF0",1742455294111,3.2078,2012.1,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742455294310,4.19004,2012.0,2011.8,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1742455294612,4.2018,2012.1,2011.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742455294801,4.19201,2012.0,2011.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742455295201,0.99406,2011.9,2011.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742455296905,3.49406,2011.9,2011.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742455297110,0.99426,2011.5,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455297301,4.19326,2011.5,2011.4,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1742455297807,3.199,2011.5,2011.4,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1742455298008,3.199,2011.5,2011.4,5.56231]
["bitfinex-derivatives","ETHF0:USTF0",1742455300006,3.199,2011.5,2011.4,6.22341]
["bitfinex-derivatives","ETHF0:USTF0",1742455300409,4.19326,2011.5,2011.4,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1742455300710,4.19326,2011.5,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455301020,4.19326,2011.5,2011.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742455301021,0.99435,2011.4,2011.2,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742455301215,1.64961,2011.4,2011.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742455301410,1.64961,2011.4,2011.3,2.35196]
["bitfinex-derivatives","ETHF0:USTF0",1742455301618,1.64961,2011.4,2011.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742455303319,1.64961,2011.4,2011.3,2.35196]
["bitfinex-derivatives","ETHF0:USTF0",1742455304206,1.64961,2011.4,2011.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742455304611,3.00671,2011.4,2011.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742455306518,3.00671,2011.4,2011.3,2.35196]
["bitfinex-derivatives","ETHF0:USTF0",1742455307612,3.00671,2011.4,2011.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742455308819,3.00671,2011.4,2011.3,2.35196]
["bitfinex-derivatives","ETHF0:USTF0",1742455310622,3.00671,2011.4,2011.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742455311221,3.65641,2011.4,2011.3,2.35196]
["bitfinex-derivatives","ETHF0:USTF0",1742455312408,2.6621,2011.4,2011.3,2.35196]
["bitfinex-derivatives","ETHF0:USTF0",1742455312614,2.6621,2011.4,2011.3,3.05836]
["bitfinex-derivatives","ETHF0:USTF0",1742455312923,2.0068,2011.4,2011.3,3.05836]
["bitfinex-derivatives","ETHF0:USTF0",1742455313418,5.1998,2011.4,2011.3,3.05836]
["bitfinex-derivatives","ETHF0:USTF0",1742455313919,4.5501,2011.4,2011.3,3.05836]
["bitfinex-derivatives","ETHF0:USTF0",1742455314125,3.2078,2011.5,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742455314315,6.4008,2011.5,2011.4,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1742455314515,7.39506,2011.5,2011.4,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1742455314720,6.4008,2011.5,2011.4,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1742455315920,3.2078,2011.5,2011.4,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1742455316721,1.3381,2011.7,2011.6,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742455317320,5.96,2012.0,2011.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742455317515,4.4869,2012.0,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742455319017,5.48091,2012.0,2011.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742455319225,1.2929,2011.9,2011.8,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1742455319724,2.28696,2011.9,2011.8,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1742455319926,2.28696,2011.9,2011.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742455320126,3.07511,2011.8,2011.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742455320422,3.07511,2011.8,2011.7,2.30256]
["bitfinex-derivatives","ETHF0:USTF0",1742455320423,2.081,2011.8,2011.7,2.30256]
["bitfinex-derivatives","ETHF0:USTF0",1742455321231,4.18804,2012.0,2011.8,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1742455321423,2.0351,2011.9,2011.8,2.34958]
["bitfinex-derivatives","ETHF0:USTF0",1742455321624,3.194,2012.0,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742455321925,3.194,2012.0,2011.9,2.34956]
["bitfinex-derivatives","ETHF0:USTF0",1742455322127,4.5751,2012.0,2011.9,2.34956]
["bitfinex-derivatives","ETHF0:USTF0",1742455323428,6.4028,2012.1,2012.0,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742455323624,7.803,2012.1,2012.0,3.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742455324325,8.79696,2012.1,2012.0,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742455324527,8.79696,2012.1,2012.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742455326329,7.803,2012.1,2012.0,2.35491]
["bitfinex-derivatives","ETHF0:USTF0",1742455326925,7.804,2012.1,2012.0,2.35491]
["bitfinex-derivatives","ETHF0:USTF0",1742455327530,3.2078,2012.1,2012.0,2.35491]
["bitfinex-derivatives","ETHF0:USTF0",1742455327729,0.00744472,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742455327936,0.00744472,2012.2,2012.1,2.33646]
["bitfinex-derivatives","ETHF0:USTF0",1742455328134,0.00744472,2012.2,2012.1,43.13646]
["bitfinex-derivatives","ETHF0:USTF0",1742455328538,0.00744472,2012.2,2012.1,44.48566]
["bitfinex-derivatives","ETHF0:USTF0",1742455331041,1.35424472,2012.2,2012.1,44.48566]
["bitfinex-derivatives","ETHF0:USTF0",1742455331240,1.35424472,2012.2,2012.1,3.68566]
["bitfinex-derivatives","ETHF0:USTF0",1742455332045,0.00744472,2012.2,2012.1,3.68566]
["bitfinex-derivatives","ETHF0:USTF0",1742455335640,0.00744472,2012.2,2011.6,5.69325]
["bitfinex-derivatives","ETHF0:USTF0",1742455335840,6.4088,2012.1,2011.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742455336040,6.4088,2012.1,2012.0,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742455336233,7.0522,2012.1,2012.0,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742455336638,7.0522,2012.1,2011.9,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1742455336837,7.0522,2012.1,2011.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742455337034,7.0522,2012.1,2012.0,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742455337545,3.8444,2012.1,2012.0,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742455338539,7.0522,2012.1,2011.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742455338742,0.99401,2012.0,2011.8,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1742455339050,7.0522,2012.1,2012.0,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742455341546,7.0522,2012.1,2012.0,2.38971]
["bitfinex-derivatives","ETHF0:USTF0",1742455342352,8.04616,2012.1,2012.0,2.38971]
["bitfinex-derivatives","ETHF0:USTF0",1742455342551,7.0522,2012.1,2012.0,2.38971]
["bitfinex-derivatives","ETHF0:USTF0",1742455342746,0.99402,2012.0,2011.9,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1742455342945,8.04619,2012.1,2011.9,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1742455343853,7.0522,2012.1,2011.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742455344049,8.0462,2012.1,2011.9,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1742455344248,0.99403,2012.0,2011.8,2.38977]
["bitfinex-derivatives","ETHF0:USTF0",1742455344553,0.99404,2012.0,2011.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742455344741,0.99404,2012.0,2011.8,2.38977]
["bitfinex-derivatives","ETHF0:USTF0",1742455344940,8.0462,2012.1,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742455345145,8.0462,2012.1,2011.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742455345649,7.0522,2012.1,2012.0,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742455349648,7.0522,2012.1,2011.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742455349958,0.99406,2011.9,2011.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1742455350159,7.0522,2012.1,2011.8,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742455350559,0.99401,2012.0,2011.8,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742455350758,0.99413,2011.8,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455350951,2.33986,2011.7,2011.6,5.49171]
["bitfinex-derivatives","ETHF0:USTF0",1742455351151,1.3457,2011.7,2011.6,5.49171]
["bitfinex-derivatives","ETHF0:USTF0",1742455353155,2.33986,2011.7,2011.6,5.49171]
["bitfinex-derivatives","ETHF0:USTF0",1742455353959,1.3457,2011.7,2011.6,5.49171]
["bitfinex-derivatives","ETHF0:USTF0",1742455354559,2.33986,2011.7,2011.6,5.49171]
["bitfinex-derivatives","ETHF0:USTF0",1742455354761,3.65996,2011.7,2011.6,5.49171]
["bitfinex-derivatives","ETHF0:USTF0",1742455355566,2.6658,2011.7,2011.6,5.49171]
["bitfinex-derivatives","ETHF0:USTF0",1742455356261,3.65996,2011.7,2011.6,5.49171]
["bitfinex-derivatives","ETHF0:USTF0",1742455356456,3.65996,2011.7,2011.6,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1742455356858,3.65996,2011.7,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455357467,2.6658,2011.7,2011.6,4.20201]
["bitfinex-derivatives","ETHF0:USTF0",1742455358269,1.3201,2011.7,2011.6,4.87001]
["bitfinex-derivatives","ETHF0:USTF0",1742455359464,3.201,2011.8,2011.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742455359665,4.5337,2011.8,2011.7,2.39976]
["bitfinex-derivatives","ETHF0:USTF0",1742455359970,4.5337,2011.8,2011.7,3.10106]
["bitfinex-derivatives","ETHF0:USTF0",1742455361367,1.3485,2012.0,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742455361560,4.5405,2012.0,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742455361765,3.2078,2012.1,2012.0,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742455361965,6.4018,2012.1,2012.0,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742455362567,7.782,2012.1,2012.0,2.40611]
["bitfinex-derivatives","ETHF0:USTF0",1742455362876,4.588,2012.1,2012.0,2.40611]
["bitfinex-derivatives","ETHF0:USTF0",1742455363073,5.58196,2012.1,2012.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742455364277,4.588,2012.1,2012.0,2.40611]
["bitfinex-derivatives","ETHF0:USTF0",1742455364676,4.588,2012.1,2012.0,3.06971]
["bitfinex-derivatives","ETHF0:USTF0",1742455365365,4.588,2012.1,2012.0,2.40611]
["bitfinex-derivatives","ETHF0:USTF0",1742455365569,5.58196,2012.1,2012.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742455365777,5.58196,2012.1,2012.0,2.40611]
["bitfinex-derivatives","ETHF0:USTF0",1742455366379,4.588,2012.1,2012.0,2.40611]
["bitfinex-derivatives","ETHF0:USTF0",1742455368276,5.58196,2012.1,2012.0,2.40611]
["bitfinex-derivatives","ETHF0:USTF0",1742455369077,5.58196,2012.1,2012.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742455370183,4.588,2012.1,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455370368,0.99408,2011.9,2011.8,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1742455370572,0.99411,2011.8,2011.7,2.30132]
["bitfinex-derivatives","ETHF0:USTF0",1742455370779,5.50941,2011.8,2011.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742455370976,4.5153,2011.8,2011.7,2.30136]
["bitfinex-derivatives","ETHF0:USTF0",1742455371386,5.8472,2011.8,2011.7,2.30136]
["bitfinex-derivatives","ETHF0:USTF0",1742455373587,6.84131,2011.8,2011.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742455373888,6.84131,2011.8,2011.6,5.58417]
["bitfinex-derivatives","ETHF0:USTF0",1742455374077,1.3896,2011.7,2011.6,5.58417]
["bitfinex-derivatives","ETHF0:USTF0",1742455374278,1.3896,2011.7,2011.6,5.58421]
["bitfinex-derivatives","ETHF0:USTF0",1742455377585,1.3896,2011.7,2011.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1742455377886,2.38376,2011.7,2011.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1742455378388,2.38376,2011.7,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455379383,2.38376,2011.7,2011.5,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1742455379384,1.3896,2011.7,2011.4,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1742455379584,4.5486,2011.6,2011.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742455380089,5.54281,2011.6,2011.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742455380389,4.5486,2011.6,2011.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742455381790,4.5486,2011.6,2011.5,2.28676]
["bitfinex-derivatives","ETHF0:USTF0",1742455383482,4.5486,2011.6,2011.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742455385081,4.5486,2011.6,2011.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742455385082,4.5486,2011.6,2011.4,2.29557]
["bitfinex-derivatives","ETHF0:USTF0",1742455385282,1.3606,2011.5,2011.4,2.29561]
["bitfinex-derivatives","ETHF0:USTF0",1742455385492,2.0063,2011.5,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742455385790,3.0006,2011.5,2011.3,5.54094]
["bitfinex-derivatives","ETHF0:USTF0",1742455385989,1.3606,2011.4,2011.3,4.89046]
["bitfinex-derivatives","ETHF0:USTF0",1742455388099,2.35491,2011.4,2011.3,4.89046]
["bitfinex-derivatives","ETHF0:USTF0",1742455388288,1.3606,2011.4,2011.3,4.89046]
["bitfinex-derivatives","ETHF0:USTF0",1742455394700,1.3375,2011.5,2011.3,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1742455394902,1.3197,2011.4,2011.3,4.89046]
["bitfinex-derivatives","ETHF0:USTF0",1742455396396,3.193,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455396703,5.51791,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455397099,0.99446,2011.1,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742455397404,3.193,2011.2,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455397607,2.32511,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455399095,5.51811,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455402810,4.5236,2011.0,2010.6,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1742455403113,4.5236,2011.0,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742455403114,0.99463,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742455403312,3.193,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742455403513,4.5049,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742455403912,3.193,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742455404914,3.193,2010.8,2010.7,2.38035]
["bitfinex-derivatives","ETHF0:USTF0",1742455407116,3.193,2011.0,2010.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742455407308,0.99455,2010.9,2010.8,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742455407609,3.193,2011.0,2010.9,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742455407813,5.55274,2011.0,2010.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742455408710,4.5582,2011.0,2010.6,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1742455408915,1.9782,2010.9,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742455409112,4.5016,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742455409518,5.49623,2010.8,2010.6,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1742455409719,3.8346,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742455410015,4.82923,2010.8,2010.6,4.20246]
["bitfinex-derivatives","ETHF0:USTF0",1742455410221,4.82923,2010.8,2010.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742455410419,7.0424,2010.8,2010.4,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1742455410722,0.99475,2010.5,2010.4,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1742455410918,3.193,2010.5,2010.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742455411122,1.3111,2010.4,2010.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742455411321,4.20485,2010.3,2010.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742455411824,5.53765,2010.3,2010.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742455413314,5.53765,2010.3,2010.2,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742455413514,5.53765,2010.3,2010.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742455414223,5.53765,2010.3,2010.2,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742455414529,5.53765,2010.3,2010.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742455415017,5.53765,2010.3,2010.2,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742455416028,5.53765,2010.3,2010.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742455416320,4.5428,2010.3,2010.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742455416528,3.21,2010.3,2010.2,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742455416710,4.20485,2010.3,2010.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742455416914,5.58745,2010.3,2010.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742455417526,0.99495,2010.1,2010.0,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1742455417918,2.37875,2010.2,2010.0,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1742455418226,2.37875,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742455418227,2.37874,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742455418724,1.3838,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742455418923,2.3787,2010.2,2010.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742455419625,2.3787,2010.2,2010.1,2.32665]
["bitfinex-derivatives","ETHF0:USTF0",1742455419823,1.3838,2010.2,2010.1,2.32665]
["bitfinex-derivatives","ETHF0:USTF0",1742455420026,4.5938,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742455420223,4.5938,2010.3,2010.2,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1742455420424,4.5858,2010.3,2010.2,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1742455420620,3.204,2010.3,2010.2,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1742455420922,12.3728,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742455421328,13.36759,2010.5,2010.3,3.10442]
["bitfinex-derivatives","ETHF0:USTF0",1742455421529,13.36759,2010.5,2010.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742455424426,0.99485,2010.3,2010.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1742455424625,4.19785,2010.3,2010.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1742455424825,4.19785,2010.3,2010.2,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742455425834,5.55675,2010.3,2010.2,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1742455426033,4.5619,2010.3,2010.2,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1742455426834,1.3874,2010.4,2010.2,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1742455426835,0.6855,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742455427134,3.8865,2010.4,2010.3,2.32895]
["bitfinex-derivatives","ETHF0:USTF0",1742455427330,4.5661,2010.4,2010.3,2.32895]
["bitfinex-derivatives","ETHF0:USTF0",1742455429831,5.5609,2010.4,2010.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742455430235,5.5609,2010.4,2010.3,2.32895]
["bitfinex-derivatives","ETHF0:USTF0",1742455430438,5.5609,2010.4,2010.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742455430832,6.271,2010.4,2010.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742455432134,5.2762,2010.4,2010.3,2.32895]
["bitfinex-derivatives","ETHF0:USTF0",1742455432334,6.271,2010.4,2010.3,2.32895]
["bitfinex-derivatives","ETHF0:USTF0",1742455432832,3.2078,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742455433037,3.2078,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742455433730,3.2078,2010.8,2010.7,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1742455434829,4.5472,2010.8,2010.7,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1742455435928,3.2078,2010.8,2010.7,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1742455436630,4.5688,2010.8,2010.7,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1742455438736,5.5634,2010.8,2010.7,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1742455438937,6.2259,2010.8,2010.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742455439136,6.2259,2010.8,2010.7,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1742455439733,6.2259,2010.8,2010.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742455440234,6.2259,2010.8,2010.7,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1742455440625,6.2259,2010.8,2010.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742455441530,5.2313,2010.8,2010.7,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1742455441730,6.2259,2010.8,2010.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742455441932,5.2313,2010.8,2010.7,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1742455442532,5.8979,2010.8,2010.7,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1742455442833,6.8925,2010.8,2010.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742455443026,5.8979,2010.8,2010.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742455443233,5.8979,2010.8,2010.7,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1742455444235,5.2313,2010.8,2010.7,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1742455444435,6.2259,2010.8,2010.7,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1742455444841,5.2313,2010.8,2010.7,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1742455445240,6.2259,2010.8,2010.7,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1742455446033,3.0181,2010.8,2010.7,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1742455446346,6.2259,2010.8,2010.7,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1742455447539,6.2259,2010.8,2010.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742455449442,0.99469,2010.7,2010.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742455449644,6.21659,2010.7,2010.5,2.37432]
["bitfinex-derivatives","ETHF0:USTF0",1742455449847,6.21659,2010.7,2010.6,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742455450037,4.87949,2010.7,2010.6,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742455450944,4.87949,2010.7,2010.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742455453437,3.8848,2010.7,2010.6,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742455455448,4.87945,2010.7,2010.6,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742455455746,4.87945,2010.7,2010.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742455456756,4.87945,2010.7,2010.6,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742455457644,3.8848,2010.7,2010.6,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742455457950,3.8703,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742455458150,7.0903,2010.8,2010.7,2.34615]
["bitfinex-derivatives","ETHF0:USTF0",1742455458856,8.0849,2010.8,2010.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742455463058,0.9947,2010.7,2010.5,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1742455463255,1.6587,2010.7,2010.5,2.38504]
["bitfinex-derivatives","ETHF0:USTF0",1742455463761,1.6587,2010.7,2010.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742455464760,3.0245,2010.7,2010.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742455465262,3.02445,2010.7,2010.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1742455465755,3.02445,2010.7,2010.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742455467660,6.23225,2010.7,2010.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742455469765,0.99474,2010.6,2010.4,1.66587]
["bitfinex-derivatives","ETHF0:USTF0",1742455469966,2.34054,2010.6,2010.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742455470864,1.3458,2010.6,2010.5,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1742455471463,4.5538,2010.6,2010.5,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1742455471660,5.5485,2010.6,2010.5,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1742455472067,4.5538,2010.6,2010.5,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1742455476263,5.5485,2010.6,2010.5,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1742455476769,4.5538,2010.6,2010.5,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1742455477654,5.5485,2010.6,2010.5,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1742455479257,4.5538,2010.6,2010.5,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1742455481766,3.208,2010.6,2010.5,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1742455484065,3.2078,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742455484272,3.198,2010.9,2010.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742455484470,1.3641,2010.8,2010.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742455484670,1.3641,2010.8,2010.7,3.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742455484971,1.3641,2010.8,2010.7,43.82435]
["bitfinex-derivatives","ETHF0:USTF0",1742455485563,1.3641,2010.8,2010.7,3.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742455490376,1.3641,2010.8,2010.7,2.35405]
["bitfinex-derivatives","ETHF0:USTF0",1742455492576,2.3587,2010.8,2010.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742455492780,1.3641,2010.8,2010.7,2.35405]
["bitfinex-derivatives","ETHF0:USTF0",1742455497280,2.3587,2010.8,2010.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742455497484,0.99469,2010.7,2010.5,4.20252]
["bitfinex-derivatives","ETHF0:USTF0",1742455497785,3.00919,2010.7,2010.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742455498892,3.00919,2010.7,2010.6,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742455499088,2.0145,2010.7,2010.6,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742455499793,5.2095,2010.7,2010.6,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742455500594,6.20415,2010.7,2010.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742455500797,0.9947,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455500992,2.3019,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455501497,2.3019,2010.6,2010.5,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1742455501789,0.99498,2010.1,2009.9,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1742455501991,0.99494,2010.2,2010.0,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1742455502191,0.99495,2010.2,2010.0,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1742455502494,3.21524472,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742455502682,0.00744472,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742455503197,0.00744472,2010.3,2010.2,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742455511288,0.00744472,2010.3,2010.2,5.5743]
["bitfinex-derivatives","ETHF0:USTF0",1742455513003,0.00744472,2010.3,2010.2,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1742455513205,1.69729472,2010.3,2010.2,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1742455514407,4.89629472,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455516003,3.90144472,2010.3,2010.2,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1742455516204,3.90144472,2010.3,2010.2,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1742455516603,5.27874472,2010.3,2010.2,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1742455519318,1.38474472,2010.3,2010.2,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1742455520398,1.38474472,2010.3,2010.2,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742455522111,2.37959472,2010.3,2010.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742455522802,0.99495,2010.1,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742455523007,0.99495,2010.1,2010.0,42.2208]
["bitfinex-derivatives","ETHF0:USTF0",1742455523500,3.08025,2010.1,2010.0,42.2208]
["bitfinex-derivatives","ETHF0:USTF0",1742455524399,3.08025,2010.1,2010.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742455524608,0.995,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455524803,0.99506,2009.9,2009.6,51.03657924]
["bitfinex-derivatives","ETHF0:USTF0",1742455525002,0.6458,2009.9,2009.8,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742455525408,1.64085,2009.9,2009.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742455526910,1.64085,2009.9,2009.7,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1742455526911,0.6458,2009.9,2009.7,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1742455527113,1.65114,2009.8,2009.6,45.70028]
["bitfinex-derivatives","ETHF0:USTF0",1742455527306,1.65114,2009.8,2009.6,42.49247]
["bitfinex-derivatives","ETHF0:USTF0",1742455527507,7.0628,2009.8,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455527808,0.99525,2009.5,2009.3,4.20311]
["bitfinex-derivatives","ETHF0:USTF0",1742455528113,3.213,2009.4,2009.3,4.20311]
["bitfinex-derivatives","ETHF0:USTF0",1742455528313,4.2083,2009.4,2009.3,4.20311]
["bitfinex-derivatives","ETHF0:USTF0",1742455528612,3.213,2009.4,2009.3,45.00311]
["bitfinex-derivatives","ETHF0:USTF0",1742455528810,4.2083,2009.4,2009.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742455529112,4.5488,2009.4,2009.3,45.00315]
["bitfinex-derivatives","ETHF0:USTF0",1742455529501,4.5488,2009.4,2009.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742455529707,4.5488,2009.4,2009.3,45.00315]
["bitfinex-derivatives","ETHF0:USTF0",1742455529906,5.5441,2009.4,2009.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742455530211,4.5488,2009.4,2009.3,45.00315]
["bitfinex-derivatives","ETHF0:USTF0",1742455530405,4.5488,2009.4,2009.3,46.39665]
["bitfinex-derivatives","ETHF0:USTF0",1742455530605,4.5488,2009.4,2009.3,45.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742455530907,4.5488,2009.4,2009.3,46.39665]
["bitfinex-derivatives","ETHF0:USTF0",1742455531301,5.5441,2009.4,2009.3,45.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742455531512,4.5488,2009.4,2009.3,45.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742455531701,5.5441,2009.4,2009.3,45.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742455532014,4.5488,2009.4,2009.3,46.39665]
["bitfinex-derivatives","ETHF0:USTF0",1742455532519,4.5488,2009.4,2009.0,6.06745529]
["bitfinex-derivatives","ETHF0:USTF0",1742455532520,4.5488,2009.4,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455532812,0.99535,2009.3,2009.1,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742455533010,5.54413,2009.4,2009.2,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1742455533210,5.54413,2009.4,2009.1,42.1935]
["bitfinex-derivatives","ETHF0:USTF0",1742455533403,0.99535,2009.3,2009.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742455533607,5.54413,2009.4,2009.2,2.37468]
["bitfinex-derivatives","ETHF0:USTF0",1742455533801,4.5488,2009.4,2009.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742455534002,4.5488,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742455534313,5.54412,2009.4,2009.2,2.37465]
["bitfinex-derivatives","ETHF0:USTF0",1742455534708,5.54412,2009.4,2009.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742455534902,4.5488,2009.4,2009.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742455535100,0.99539,2009.3,2009.1,41.79542]
["bitfinex-derivatives","ETHF0:USTF0",1742455535305,0.99535,2009.3,2009.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742455537116,5.54412,2009.4,2009.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742455537413,5.54412,2009.4,2009.2,2.37468]
["bitfinex-derivatives","ETHF0:USTF0",1742455537615,4.5488,2009.4,2009.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742455537816,4.5488,2009.4,2009.3,2.33855]
["bitfinex-derivatives","ETHF0:USTF0",1742455538211,1.3358,2009.4,2009.3,2.33855]
["bitfinex-derivatives","ETHF0:USTF0",1742455538407,4.5438,2009.4,2009.3,2.33855]
["bitfinex-derivatives","ETHF0:USTF0",1742455538915,4.5428,2009.4,2009.3,2.33855]
["bitfinex-derivatives","ETHF0:USTF0",1742455539117,5.5381,2009.4,2009.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742455539819,0.9954,2009.2,2009.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742455540316,3.206,2009.2,2009.1,2.28475]
["bitfinex-derivatives","ETHF0:USTF0",1742455540619,4.2014,2009.2,2009.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742455540819,3.206,2009.2,2009.1,2.28475]
["bitfinex-derivatives","ETHF0:USTF0",1742455541616,4.2014,2009.2,2009.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742455542528,3.206,2009.2,2009.1,2.28475]
["bitfinex-derivatives","ETHF0:USTF0",1742455542721,3.206,2009.2,2009.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742455542921,4.2014,2009.2,2009.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742455543813,3.206,2009.2,2009.1,2.28475]
["bitfinex-derivatives","ETHF0:USTF0",1742455544220,3.206,2009.2,2009.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742455544421,3.206,2009.2,2009.1,2.28475]
["bitfinex-derivatives","ETHF0:USTF0",1742455544829,4.5304,2009.2,2009.1,2.28475]
["bitfinex-derivatives","ETHF0:USTF0",1742455545023,5.5258,2009.2,2009.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742455550131,5.5258,2009.2,2009.1,2.28475]
["bitfinex-derivatives","ETHF0:USTF0",1742455550320,1.3244,2009.2,2009.1,2.28475]
["bitfinex-derivatives","ETHF0:USTF0",1742455550524,4.5234,2009.2,2009.1,2.28475]
["bitfinex-derivatives","ETHF0:USTF0",1742455550729,6.95535,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742455550923,11.44415,2009.3,2009.2,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742455551625,10.4488,2009.3,2009.2,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742455552225,10.4488,2009.3,2009.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742455552226,11.44415,2009.3,2009.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742455558137,0.9955,2009.0,2008.9,2.37151]
["bitfinex-derivatives","ETHF0:USTF0",1742455559437,2.3561,2009.0,2008.9,2.37151]
["bitfinex-derivatives","ETHF0:USTF0",1742455560138,1.3606,2009.0,2008.9,2.37151]
["bitfinex-derivatives","ETHF0:USTF0",1742455560531,3.198,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742455560837,4.564,2009.1,2009.0,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742455561830,3.198,2009.1,2009.0,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742455562036,4.19345,2009.1,2009.0,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742455562336,3.198,2009.1,2009.0,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742455562725,3.198,2009.1,2009.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742455562932,5.55945,2009.1,2009.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742455564138,4.564,2009.1,2009.0,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742455564539,3.198,2009.1,2009.0,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742455564928,0.00746324,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742455565132,3.20446324,2009.2,2009.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742455565435,0.99545,2009.1,2009.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742455565638,2.34575,2009.1,2009.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742455566542,2.34575,2009.1,2009.0,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742455566732,2.34575,2009.1,2009.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742455566931,2.34575,2009.1,2009.0,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742455567132,2.34575,2009.1,2009.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742455567339,2.34575,2009.1,2009.0,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742455567838,1.3503,2009.1,2009.0,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742455568036,3.20446324,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742455568341,0.00746324,2009.2,2009.1,2.40865]
["bitfinex-derivatives","ETHF0:USTF0",1742455571337,0.00746324,2009.2,2009.1,2.40865]
["bitfinex-derivatives","ETHF0:USTF0",1742455573343,3.2078,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742455573539,3.197,2009.8,2009.5,2.48813]
["bitfinex-derivatives","ETHF0:USTF0",1742455573740,3.197,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742455573940,4.4868,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742455574139,1.2898,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742455574342,1.2898,2009.8,2009.7,2.41145]
["bitfinex-derivatives","ETHF0:USTF0",1742455574545,7.6946,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742455574745,6.4048,2009.9,2009.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742455574947,7.39985,2009.9,2009.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742455575347,6.4048,2009.9,2009.6,2.41148]
["bitfinex-derivatives","ETHF0:USTF0",1742455575546,7.3999,2009.9,2009.6,2.41148]
["bitfinex-derivatives","ETHF0:USTF0",1742455575736,7.3999,2009.9,2009.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742455575941,6.4048,2009.9,2009.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742455576142,6.4048,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742455576651,3.2078,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742455576852,6.4048,2009.9,2009.8,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742455577239,7.39985,2009.9,2009.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742455577446,8.07835,2009.9,2009.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742455577647,7.0833,2009.9,2009.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742455577845,7.0833,2009.9,2009.8,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1742455578954,7.0833,2009.9,2009.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742455579252,8.07835,2009.9,2009.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742455579454,8.07835,2009.9,2009.8,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742455579850,8.07835,2009.9,2009.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742455580054,7.0833,2009.9,2009.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742455580249,7.0833,2009.9,2009.8,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742455581454,6.4048,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742455581953,7.0726,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742455583357,7.0726,2009.9,2009.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742455584056,7.0726,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742455584454,3.8756,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742455584657,7.0726,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742455584852,7.7537,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742455585052,7.7537,2009.9,2009.8,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742455585554,7.7537,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742455585758,8.4645,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742455586457,3.2078,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742455588055,3.2078,2009.9,2009.8,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742455589362,3.2078,2009.9,2009.8,43.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742455589560,0.00746324,2010.0,2009.8,43.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742455589756,0.00746324,2010.0,2009.9,3.66595]
["bitfinex-derivatives","ETHF0:USTF0",1742455590557,0.00746324,2010.0,2009.9,3.00855]
["bitfinex-derivatives","ETHF0:USTF0",1742455590852,0.00746324,2010.0,2009.9,2.36565]
["bitfinex-derivatives","ETHF0:USTF0",1742455591759,0.00746324,2010.0,2009.9,3.74505]
["bitfinex-derivatives","ETHF0:USTF0",1742455597359,0.00746324,2010.0,2009.9,3.06695]
["bitfinex-derivatives","ETHF0:USTF0",1742455598057,1.41966324,2010.0,2009.9,3.06695]
["bitfinex-derivatives","ETHF0:USTF0",1742455598664,1.41966324,2010.0,2009.9,2.36565]
["bitfinex-derivatives","ETHF0:USTF0",1742455600264,1.41966324,2010.0,2009.9,3.06195]
["bitfinex-derivatives","ETHF0:USTF0",1742455607696,1.41966324,2010.0,2009.9,2.36565]
["bitfinex-derivatives","ETHF0:USTF0",1742455615887,1.41966324,2010.0,2009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742455616092,0.7105,2009.9,2009.8,43.0811]
["bitfinex-derivatives","ETHF0:USTF0",1742455616497,2.1252,2009.9,2009.8,43.0811]
["bitfinex-derivatives","ETHF0:USTF0",1742455617401,5.333,2009.9,2009.5,0.69976324]
["bitfinex-derivatives","ETHF0:USTF0",1742455617600,3.11174,2009.8,2009.6,2.28118]
["bitfinex-derivatives","ETHF0:USTF0",1742455617802,1.4147,2009.7,2009.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742455618000,2.40985,2009.7,2009.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742455618304,1.4147,2009.7,2009.5,40.80746324]
["bitfinex-derivatives","ETHF0:USTF0",1742455618496,2.0529,2009.6,2009.5,43.20179324]
["bitfinex-derivatives","ETHF0:USTF0",1742455619400,2.0529,2009.6,2009.5,2.40179324]
["bitfinex-derivatives","ETHF0:USTF0",1742455621199,2.0529,2009.6,2009.5,1.40656324]
["bitfinex-derivatives","ETHF0:USTF0",1742455621400,3.0481,2009.6,2009.5,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742455621602,2.0529,2009.6,2009.5,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742455621804,2.0529,2009.6,2009.5,1.00271324]
["bitfinex-derivatives","ETHF0:USTF0",1742455622099,2.0529,2009.6,2009.5,2.39261324]
["bitfinex-derivatives","ETHF0:USTF0",1742455622407,3.0481,2009.6,2009.5,1.39736324]
["bitfinex-derivatives","ETHF0:USTF0",1742455622706,3.0481,2009.6,2009.5,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742455622905,2.0529,2009.6,2009.5,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742455623504,2.0529,2009.6,2009.5,2.39261324]
["bitfinex-derivatives","ETHF0:USTF0",1742455623704,2.0529,2009.6,2009.5,1.39736324]
["bitfinex-derivatives","ETHF0:USTF0",1742455626208,2.0529,2009.6,2009.5,2.39261324]
["bitfinex-derivatives","ETHF0:USTF0",1742455626507,1.3425,2009.6,2009.5,3.10291324]
["bitfinex-derivatives","ETHF0:USTF0",1742455628002,2.3377,2009.6,2009.5,2.10766324]
["bitfinex-derivatives","ETHF0:USTF0",1742455629201,1.3425,2009.6,2009.5,2.10766324]
["bitfinex-derivatives","ETHF0:USTF0",1742455629503,2.3377,2009.6,2009.5,2.10766324]
["bitfinex-derivatives","ETHF0:USTF0",1742455629710,1.3425,2009.6,2009.5,2.10766324]
["bitfinex-derivatives","ETHF0:USTF0",1742455630309,2.3377,2009.6,2009.5,2.10766324]
["bitfinex-derivatives","ETHF0:USTF0",1742455631110,1.3425,2009.6,2009.5,2.10766324]
["bitfinex-derivatives","ETHF0:USTF0",1742455631310,2.3377,2009.6,2009.5,2.10766324]
["bitfinex-derivatives","ETHF0:USTF0",1742455631812,2.3377,2009.6,2009.5,1.39736324]
["bitfinex-derivatives","ETHF0:USTF0",1742455632013,1.3425,2009.6,2009.5,1.39736324]
["bitfinex-derivatives","ETHF0:USTF0",1742455632204,1.3425,2009.6,2009.5,2.39261324]
["bitfinex-derivatives","ETHF0:USTF0",1742455632810,1.3425,2009.6,2009.5,1.39736324]
["bitfinex-derivatives","ETHF0:USTF0",1742455633510,2.3377,2009.6,2009.5,1.39736324]
["bitfinex-derivatives","ETHF0:USTF0",1742455634216,5.5337,2009.6,2009.5,1.39736324]
["bitfinex-derivatives","ETHF0:USTF0",1742455638320,7.7463,2009.6,2009.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742455638519,0.99531,2009.4,2009.3,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1742455638713,4.19131,2009.4,2009.3,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1742455638912,4.90201,2009.4,2009.3,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1742455639214,3.9067,2009.4,2009.3,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1742455639613,5.3203,2009.4,2009.3,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1742455639814,5.3203,2009.4,2009.3,1.64812]
["bitfinex-derivatives","ETHF0:USTF0",1742455640111,5.3203,2009.4,2009.3,3.03242]
["bitfinex-derivatives","ETHF0:USTF0",1742455640311,4.6096,2009.4,2009.3,3.03242]
["bitfinex-derivatives","ETHF0:USTF0",1742455640517,5.6049,2009.4,2009.3,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742455642321,5.6049,2009.4,2009.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742455644414,5.6049,2009.4,2009.3,2.37965]
["bitfinex-derivatives","ETHF0:USTF0",1742455644616,0.99527,2009.5,2009.3,2.37965]
["bitfinex-derivatives","ETHF0:USTF0",1742455644817,4.19127,2009.5,2009.4,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1742455645017,5.49607,2009.5,2009.4,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1742455645219,5.49607,2009.5,2009.4,42.7999]
["bitfinex-derivatives","ETHF0:USTF0",1742455645826,4.5008,2009.5,2009.4,42.7999]
["bitfinex-derivatives","ETHF0:USTF0",1742455646026,5.49605,2009.5,2009.4,42.7999]
["bitfinex-derivatives","ETHF0:USTF0",1742455646820,4.5008,2009.5,2009.4,42.7999]
["bitfinex-derivatives","ETHF0:USTF0",1742455647721,5.49605,2009.5,2009.4,42.7999]
["bitfinex-derivatives","ETHF0:USTF0",1742455647919,4.5008,2009.5,2009.4,42.7999]
["bitfinex-derivatives","ETHF0:USTF0",1742455648123,3.2078,2009.6,2009.4,42.7999]
["bitfinex-derivatives","ETHF0:USTF0",1742455648324,8.7946,2009.6,2009.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742455648527,7.7994,2009.6,2009.5,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1742455648718,7.7994,2009.6,2009.5,2.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742455648923,4.6034,2009.6,2009.5,2.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742455649922,5.5986,2009.6,2009.5,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1742455650820,4.6034,2009.6,2009.5,2.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742455651629,5.5986,2009.6,2009.5,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1742455652121,4.6034,2009.6,2009.5,2.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742455652321,5.5986,2009.6,2009.5,2.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742455652622,5.5986,2009.6,2009.5,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1742455654528,5.5986,2009.6,2009.5,2.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742455655121,5.5986,2009.6,2009.5,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1742455656034,4.6034,2009.6,2009.5,2.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742455657225,3.2078,2009.6,2009.5,2.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742455658840,4.4938,2009.6,2009.5,2.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742455659336,4.4938,2009.6,2009.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742455659636,4.4938,2009.6,2009.5,2.27645]
["bitfinex-derivatives","ETHF0:USTF0",1742455660337,4.4938,2009.6,2009.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742455660536,5.489,2009.6,2009.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742455660728,5.489,2009.6,2009.5,2.27645]
["bitfinex-derivatives","ETHF0:USTF0",1742455660729,7.6898,2009.6,2009.5,2.27645]
["bitfinex-derivatives","ETHF0:USTF0",1742455661438,3.2078,2009.6,2009.5,2.27645]
["bitfinex-derivatives","ETHF0:USTF0",1742455668139,7.319,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742455668342,11.8163,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742455668834,5.8563,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742455669340,5.8563,2009.9,2009.8,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742455669740,5.8563,2009.9,2009.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742455670240,5.8563,2009.9,2009.8,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742455670542,6.85135,2009.9,2009.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742455670935,2.6603,2009.9,2009.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742455671244,2.6603,2009.9,2009.8,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742455673129,2.6603,2009.9,2009.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742455673330,2.6603,2009.9,2009.8,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742455674343,2.6603,2009.9,2009.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742455674535,2.6603,2009.9,2009.8,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742455682431,3.21526324,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742455682641,9.1678,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742455682945,3.2078,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742455683546,4.5414,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742455683746,4.5414,2010.4,2010.3,2.33855]
["bitfinex-derivatives","ETHF0:USTF0",1742455691944,5.5362,2010.4,2010.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742455692344,4.5414,2010.4,2010.1,1.00237324]
["bitfinex-derivatives","ETHF0:USTF0",1742455692546,1.3789,2010.3,2010.1,1.00237324]
["bitfinex-derivatives","ETHF0:USTF0",1742455692746,0.6774,2010.2,2010.1,2.40407324]
["bitfinex-derivatives","ETHF0:USTF0",1742455692946,1.3864,2010.2,2010.1,2.40407324]
["bitfinex-derivatives","ETHF0:USTF0",1742455693354,2.7653,2010.2,2010.1,2.40407324]
["bitfinex-derivatives","ETHF0:USTF0",1742455693854,1.3789,2010.2,2010.1,2.40407324]
["bitfinex-derivatives","ETHF0:USTF0",1742455695144,3.2078,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742455695550,3.2078,2010.4,2010.2,3.66667]
["bitfinex-derivatives","ETHF0:USTF0",1742455695757,2.0448,2010.3,2010.2,43.12347]
["bitfinex-derivatives","ETHF0:USTF0",1742455700443,2.0448,2010.3,2010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742455700851,2.0448,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742455705855,2.0448,2010.3,2010.1,41.80240324]
["bitfinex-derivatives","ETHF0:USTF0",1742455706055,1.2964,2010.2,2010.1,41.80240324]
["bitfinex-derivatives","ETHF0:USTF0",1742455706255,1.2964,2010.2,2010.1,40.80746324]
["bitfinex-derivatives","ETHF0:USTF0",1742455706558,1.2964,2010.2,2010.1,41.80241324]
["bitfinex-derivatives","ETHF0:USTF0",1742455708759,7.093,2010.4,2010.1,40.80746324]
["bitfinex-derivatives","ETHF0:USTF0",1742455709056,1.3383,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742455710153,1.3383,2010.3,2010.1,41.80239324]
["bitfinex-derivatives","ETHF0:USTF0",1742455710354,1.3383,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742455713358,2.33315,2010.3,2010.1,41.80239324]
["bitfinex-derivatives","ETHF0:USTF0",1742455713665,1.3383,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742455713864,8.78973,2010.4,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742455714966,7.7949,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742455715651,4.5871,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742455715854,7.7949,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742455716353,8.78972,2010.4,2010.2,2.33868]
["bitfinex-derivatives","ETHF0:USTF0",1742455716558,7.7949,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742455716761,7.7949,2010.4,2010.3,2.35975]
["bitfinex-derivatives","ETHF0:USTF0",1742455718661,4.6009,2010.4,2010.3,2.35975]
["bitfinex-derivatives","ETHF0:USTF0",1742455720961,4.6009,2010.4,2010.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742455722473,4.6009,2010.4,2010.3,2.35975]
["bitfinex-derivatives","ETHF0:USTF0",1742455722667,4.6009,2010.4,2010.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742455722864,5.5957,2010.4,2010.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742455725668,5.5957,2010.4,2010.3,2.35975]
["bitfinex-derivatives","ETHF0:USTF0",1742455725872,4.6009,2010.4,2010.3,2.35975]
["bitfinex-derivatives","ETHF0:USTF0",1742455726569,7.7949,2010.4,2010.3,2.35975]
["bitfinex-derivatives","ETHF0:USTF0",1742455727073,9.1296,2010.4,2010.3,2.35975]
["bitfinex-derivatives","ETHF0:USTF0",1742455729076,8.4277,2010.4,2010.3,2.35975]
["bitfinex-derivatives","ETHF0:USTF0",1742455729279,7.7365,2010.4,2010.3,2.35975]
["bitfinex-derivatives","ETHF0:USTF0",1742455729971,7.7365,2010.4,2010.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742455730180,8.7313,2010.4,2010.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742455730477,4.5425,2010.4,2010.3,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742455730675,4.5425,2010.4,2010.3,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1742455730980,4.5425,2010.4,2010.3,3.72955]
["bitfinex-derivatives","ETHF0:USTF0",1742455732977,5.5373,2010.4,2010.3,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1742455733171,4.5425,2010.4,2010.3,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1742455733371,4.5425,2010.4,2010.3,3.72955]
["bitfinex-derivatives","ETHF0:USTF0",1742455734778,3.2078,2010.4,2010.3,3.72955]
["bitfinex-derivatives","ETHF0:USTF0",1742455738079,1.3969,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742455738280,1.3969,2010.5,2010.4,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742455738779,0.70146324,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742455738980,0.70146324,2010.6,2010.5,2.38155]
["bitfinex-derivatives","ETHF0:USTF0",1742455739982,0.70146324,2010.6,2010.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742455740281,0.70146324,2010.6,2010.5,2.38155]
["bitfinex-derivatives","ETHF0:USTF0",1742455740481,1.98456324,2010.6,2010.5,2.38155]
["bitfinex-derivatives","ETHF0:USTF0",1742455741073,1.98456324,2010.6,2010.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742455741279,3.67216324,2010.6,2010.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742455742284,2.67746324,2010.6,2010.5,2.38155]
["bitfinex-derivatives","ETHF0:USTF0",1742455745981,3.67216324,2010.6,2010.5,2.38155]
["bitfinex-derivatives","ETHF0:USTF0",1742455746182,5.87046324,2010.6,2010.5,2.38155]
["bitfinex-derivatives","ETHF0:USTF0",1742455746786,6.86516324,2010.6,2010.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742455747484,0.9948,2010.4,2010.3,1.65423]
["bitfinex-derivatives","ETHF0:USTF0",1742455747784,5.57625,2010.5,2010.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742455748285,5.57625,2010.5,2010.4,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742455748485,5.57625,2010.5,2010.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742455748784,5.57625,2010.5,2010.4,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742455749782,5.57625,2010.5,2010.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742455751083,4.5815,2010.5,2010.4,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742455751887,4.5815,2010.5,2010.4,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1742455756395,1.3737,2010.5,2010.4,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1742455757391,1.3737,2010.5,2010.2,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1742455757590,4.2026,2010.4,2010.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742455757788,4.2026,2010.4,2010.1,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742455757789,0.99489,2010.3,2010.1,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742455757989,2.7216,2010.3,2010.1,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742455758186,2.7216,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742455758386,1.4141,2010.2,2010.1,1.00237324]
["bitfinex-derivatives","ETHF0:USTF0",1742455760697,6.4008,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742455761286,7.7502,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742455764189,9.39524,2010.4,2010.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742455764496,1.9838,2010.3,2010.1,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742455764690,1.3372,2010.2,2010.1,1.00241324]
["bitfinex-derivatives","ETHF0:USTF0",1742455770787,1.3372,2010.2,2010.1,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742455770992,2.3321,2010.2,2010.1,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742455771191,0.995,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455771796,5.6099,2010.0,2009.7,41.79511]
["bitfinex-derivatives","ETHF0:USTF0",1742455771997,5.6099,2010.0,2009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742455772303,1.4071,2009.9,2009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742455772500,2.40216,2009.9,2009.7,41.79511]
["bitfinex-derivatives","ETHF0:USTF0",1742455772800,1.4071,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742455773006,4.20282,2010.0,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742455773196,6.4008,2010.0,2009.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742455773394,7.39581,2010.0,2009.8,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1742455773702,7.39583,2010.0,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742455774097,0.99506,2009.9,2009.7,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1742455775097,0.99506,2009.9,2009.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742455775297,7.39583,2010.0,2009.8,2.37258]
["bitfinex-derivatives","ETHF0:USTF0",1742455775705,0.99505,2009.9,2009.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742455776297,0.99505,2009.9,2009.8,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742455776503,7.39584,2010.0,2009.8,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742455776905,0.99505,2009.9,2009.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742455777202,0.99518,2009.7,2009.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742455777408,4.20298,2009.7,2009.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742455777611,0.9952,2009.6,2009.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742455777802,0.6595,2009.6,2009.5,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1742455778405,1.6547,2009.6,2009.4,2.32606]
["bitfinex-derivatives","ETHF0:USTF0",1742455778605,0.6595,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742455778914,1.6547,2009.6,2009.5,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1742455779112,0.6595,2009.6,2009.5,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1742455779404,1.6547,2009.6,2009.5,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1742455779610,0.6595,2009.6,2009.5,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1742455784910,0.6595,2009.6,2009.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742455785109,1.9883,2009.6,2009.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742455785315,1.9883,2009.6,2009.5,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1742455785510,1.9883,2009.6,2009.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742455785914,1.9883,2009.6,2009.5,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1742455792313,1.3288,2009.6,2009.5,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1742455792509,3.2078,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742455792709,3.2078,2009.7,2009.6,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742455792915,3.2078,2009.7,2009.6,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742455793111,3.193,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742455793112,1.3727,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742455793513,1.3727,2009.9,2009.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742455794020,0.9951,2009.8,2009.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742455794523,2.36779,2009.9,2009.7,2.27624]
["bitfinex-derivatives","ETHF0:USTF0",1742455794823,0.9951,2009.8,2009.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742455795015,2.3732,2009.8,2009.6,43.20956]
["bitfinex-derivatives","ETHF0:USTF0",1742455795313,2.3732,2009.8,2009.6,43.20957]
["bitfinex-derivatives","ETHF0:USTF0",1742455795520,2.0655,2009.7,2009.6,43.20957]
["bitfinex-derivatives","ETHF0:USTF0",1742455795820,2.0655,2009.7,2009.6,42.50377]
["bitfinex-derivatives","ETHF0:USTF0",1742455796220,2.0655,2009.7,2009.6,1.70377]
["bitfinex-derivatives","ETHF0:USTF0",1742455796622,2.7671,2009.7,2009.6,1.70377]
["bitfinex-derivatives","ETHF0:USTF0",1742455799514,7.39582,2010.0,2009.8,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742455799820,2.37906,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742455800225,2.37906,2009.9,2009.7,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1742455800413,1.384,2009.8,2009.7,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1742455800914,2.37912,2009.8,2009.6,2.38766]
["bitfinex-derivatives","ETHF0:USTF0",1742455801120,1.384,2009.8,2009.6,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1742455801326,3.07375,2009.7,2009.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1742455801826,6.28155,2009.7,2009.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1742455802021,7.7864,2009.7,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455802222,3.2078,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742455802430,0.99554,2008.9,2008.7,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1742455802724,3.193,2008.8,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455802919,0.99589,2008.2,2008.1,11.68918376]
["bitfinex-derivatives","ETHF0:USTF0",1742455803122,4.2035,2008.6,2008.2,2.48974]
["bitfinex-derivatives","ETHF0:USTF0",1742455803319,0.99584,2008.3,2008.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742455803537,0.99589,2008.2,2008.1,11.68918376]
["bitfinex-derivatives","ETHF0:USTF0",1742455803824,3.76829,2008.2,2008.1,6.06866458]
["bitfinex-derivatives","ETHF0:USTF0",1742455804025,6.26829,2008.2,2008.1,2.86496458]
["bitfinex-derivatives","ETHF0:USTF0",1742455804223,0.99594,2008.1,2008.0,14.73164292]
["bitfinex-derivatives","ETHF0:USTF0",1742455804419,0.99599,2008.0,2007.9,15.1478115]
["bitfinex-derivatives","ETHF0:USTF0",1742455804616,6.70379,2008.0,2007.9,10.1678115]
["bitfinex-derivatives","ETHF0:USTF0",1742455804927,0.99639,2007.2,2007.1,0.01281042]
["bitfinex-derivatives","ETHF0:USTF0",1742455805126,3.2078,2007.2,2007.1,0.01281042]
["bitfinex-derivatives","ETHF0:USTF0",1742455805426,9.93719,2007.2,2007.1,0.01201042]
["bitfinex-derivatives","ETHF0:USTF0",1742455806117,3.264,2007.3,2007.1,5.98845042]
["bitfinex-derivatives","ETHF0:USTF0",1742455806319,4.20419,2007.2,2007.1,0.01201042]
["bitfinex-derivatives","ETHF0:USTF0",1742455806626,4.20419,2007.2,2007.1,0.00941042]
["bitfinex-derivatives","ETHF0:USTF0",1742455806930,6.70419,2007.2,2007.1,0.00941042]
["bitfinex-derivatives","ETHF0:USTF0",1742455807118,0.99654,2006.9,2006.8,15.61190566]
["bitfinex-derivatives","ETHF0:USTF0",1742455807320,9.99434,2006.9,2006.8,15.61190566]
["bitfinex-derivatives","ETHF0:USTF0",1742455807720,56.01034,2006.9,2006.8,15.61190566]
["bitfinex-derivatives","ETHF0:USTF0",1742455808319,0.99674,2006.5,2006.4,23.37836752]
["bitfinex-derivatives","ETHF0:USTF0",1742455808522,7.50854,2006.5,2006.4,23.37836752]
["bitfinex-derivatives","ETHF0:USTF0",1742455808820,10.00854,2006.5,2006.4,23.37836752]
["bitfinex-derivatives","ETHF0:USTF0",1742455809020,6.5118,2006.5,2006.4,28.35836752]
["bitfinex-derivatives","ETHF0:USTF0",1742455809426,3.2078,2006.9,2006.4,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1742455809639,3.314,2007.1,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455809828,3.315,2007.1,2006.9,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1742455810022,3.315,2007.1,2007.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742455810217,3.317,2007.3,2007.2,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1742455810417,3.21526324,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742455810617,17.40253943,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742455810920,17.40253943,2007.7,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455811116,17.40253943,2007.7,2007.6,48.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742455811333,18.39867943,2007.7,2007.6,48.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742455811826,6.82214,2007.7,2007.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742455812233,0.99624,2007.5,2007.4,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742455812426,0.99644,2007.1,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455812629,0.99644,2007.1,2006.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742455812630,0.99659,2006.8,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455812834,0.99669,2006.6,2006.5,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1742455813035,3.335,2006.6,2006.4,44.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742455813239,4.33172,2006.6,2006.5,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1742455813435,0.99674,2006.5,2006.4,8.8399]
["bitfinex-derivatives","ETHF0:USTF0",1742455813641,0.99674,2006.5,2006.4,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1742455813842,0.99674,2006.5,2006.4,8.8399]
["bitfinex-derivatives","ETHF0:USTF0",1742455814231,0.00746324,2006.8,2006.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742455814437,4.34705324,2006.8,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455814641,3.35046324,2006.8,2006.7,4.20444]
["bitfinex-derivatives","ETHF0:USTF0",1742455814830,4.34705324,2006.8,2006.7,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742455815237,1.00405324,2006.8,2006.7,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742455815936,0.99679,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455816239,0.99677,2006.5,2006.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1742455816650,6.59926324,2006.8,2006.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1742455816836,0.99667,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455817045,0.00746324,2006.8,2006.6,4.20448]
["bitfinex-derivatives","ETHF0:USTF0",1742455817345,3.389,2007.2,2006.7,5.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742455817547,0.99649,2007.0,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455817939,3.389,2007.2,2006.9,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742455818144,0.99644,2007.1,2007.0,6.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742455818345,0.99644,2007.1,2007.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742455818547,0.99644,2007.1,2007.0,6.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742455819149,0.99644,2007.1,2007.0,47.1335]
["bitfinex-derivatives","ETHF0:USTF0",1742455819953,3.389,2007.2,2007.0,48.12999]
["bitfinex-derivatives","ETHF0:USTF0",1742455820152,4.38542,2007.2,2007.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1742455820756,4.38542,2007.2,2006.8,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742455820757,0.99654,2006.9,2006.8,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742455821051,4.39354,2006.9,2006.8,4.98746324]
["bitfinex-derivatives","ETHF0:USTF0",1742455825059,4.38554,2006.9,2006.8,4.98746324]
["bitfinex-derivatives","ETHF0:USTF0",1742455826052,0.99654,2006.9,2006.8,4.98746324]
["bitfinex-derivatives","ETHF0:USTF0",1742455826358,4.38454,2006.9,2006.8,4.98746324]
["bitfinex-derivatives","ETHF0:USTF0",1742455826557,3.388,2006.9,2006.8,5.98405324]
["bitfinex-derivatives","ETHF0:USTF0",1742455826856,3.388,2007.2,2006.8,4.98746324]
["bitfinex-derivatives","ETHF0:USTF0",1742455827056,0.99648,2007.1,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455827555,0.99648,2007.1,2007.0,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742455829557,3.38846324,2007.3,2007.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742455829758,0.99639,2007.2,2007.1,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742455830855,0.00746324,2007.3,2007.1,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742455831153,1.00380324,2007.3,2007.2,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1742455831348,0.99639,2007.2,2007.1,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742455831562,0.99639,2007.2,2007.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1742455832555,4.38139,2007.2,2007.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1742455833259,4.38139,2007.2,2007.1,5.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742455833461,4.38139,2007.2,2007.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1742455835065,4.38139,2007.2,2007.1,6.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742455835660,4.38139,2007.2,2007.1,7.37854]
["bitfinex-derivatives","ETHF0:USTF0",1742455835861,1.00383324,2007.3,2007.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742455836059,4.38080324,2007.3,2007.2,7.37849]
["bitfinex-derivatives","ETHF0:USTF0",1742455836450,0.00746324,2007.3,2007.2,7.37849]
["bitfinex-derivatives","ETHF0:USTF0",1742455837654,3.2078,2007.8,2007.4,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1742455837854,0.99621,2007.6,2007.4,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1742455838156,0.99621,2007.6,2007.5,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742455838662,4.37516,2007.7,2007.5,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742455838961,4.37514,2007.7,2007.6,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1742455839264,3.379,2007.7,2007.6,6.64589]
["bitfinex-derivatives","ETHF0:USTF0",1742455839560,1.00358324,2007.8,2007.6,9.85369]
["bitfinex-derivatives","ETHF0:USTF0",1742455839766,1.00358324,2007.8,2007.7,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742455840659,1.00358324,2007.8,2007.7,7.38974]
["bitfinex-derivatives","ETHF0:USTF0",1742455840862,1.00358324,2007.8,2007.7,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742455841171,0.00746324,2007.8,2007.7,7.38974]
["bitfinex-derivatives","ETHF0:USTF0",1742455842158,3.376,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742455842362,3.376,2007.9,2007.8,5.97609]
["bitfinex-derivatives","ETHF0:USTF0",1742455842563,3.2078,2008.2,2007.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1742455842766,4.20374,2008.2,2007.9,6.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742455842963,0.99597,2008.1,2007.9,2.41931]
["bitfinex-derivatives","ETHF0:USTF0",1742455843166,0.99597,2008.1,2008.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1742455843367,0.99597,2008.1,2008.0,6.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742455844268,0.99597,2008.1,2008.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742455844569,0.99621,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742455844765,4.36621,2007.6,2007.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742455844966,4.36621,2007.6,2007.5,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1742455845560,4.36621,2007.6,2007.5,6.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742455846172,4.36621,2007.6,2007.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742455846371,0.99629,2007.4,2007.3,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742455846568,4.36529,2007.4,2007.3,1.40426324]
["bitfinex-derivatives","ETHF0:USTF0",1742455846874,4.36529,2007.4,2007.3,2.40060324]
["bitfinex-derivatives","ETHF0:USTF0",1742455847072,4.36529,2007.4,2007.3,6.38426324]
["bitfinex-derivatives","ETHF0:USTF0",1742455847562,4.36529,2007.4,2007.3,7.38060324]
["bitfinex-derivatives","ETHF0:USTF0",1742455847765,3.369,2007.4,2007.3,7.38060324]
["bitfinex-derivatives","ETHF0:USTF0",1742455847965,3.369,2007.4,2007.3,10.58840324]
["bitfinex-derivatives","ETHF0:USTF0",1742455848167,3.365,2007.6,2007.3,10.58840324]
["bitfinex-derivatives","ETHF0:USTF0",1742455848376,3.365,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742455848675,4.36119,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742455848875,4.36119,2007.6,2007.5,6.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742455849974,4.36119,2007.6,2007.5,7.37304]
["bitfinex-derivatives","ETHF0:USTF0",1742455850184,4.36119,2007.6,2007.5,6.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742455850370,4.36119,2007.6,2007.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742455850969,4.36119,2007.6,2007.5,6.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742455852279,4.36119,2007.6,2007.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742455856876,0.99619,2007.6,2007.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742455857078,0.99619,2007.6,2007.5,6.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742455857685,0.99619,2007.6,2007.5,7.37304]
["bitfinex-derivatives","ETHF0:USTF0",1742455857877,0.99619,2007.6,2007.5,6.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742455861678,0.99619,2007.6,2007.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742455863783,0.99619,2007.6,2007.5,0.21924906]
["bitfinex-derivatives","ETHF0:USTF0",1742455864688,2.17269,2007.6,2007.5,0.21924906]
["bitfinex-derivatives","ETHF0:USTF0",1742455866075,0.99629,2007.4,2007.3,3.21526324]
["bitfinex-derivatives","ETHF0:USTF0",1742455866282,4.34229,2007.4,2007.3,3.21526324]
["bitfinex-derivatives","ETHF0:USTF0",1742455866577,4.34229,2007.4,2007.3,8.19526324]
["bitfinex-derivatives","ETHF0:USTF0",1742455869080,4.34229,2007.4,2007.3,9.19160324]
["bitfinex-derivatives","ETHF0:USTF0",1742455869282,3.346,2007.4,2007.3,9.19160324]
["bitfinex-derivatives","ETHF0:USTF0",1742455869484,3.336,2007.4,2007.3,9.19160324]
["bitfinex-derivatives","ETHF0:USTF0",1742455869685,4.33229,2007.4,2007.3,8.19526324]
["bitfinex-derivatives","ETHF0:USTF0",1742455872179,4.32729,2007.4,2007.3,8.19526324]
["bitfinex-derivatives","ETHF0:USTF0",1742455872483,4.32729,2007.4,2007.3,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742455872885,2.49135,2007.0,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455873081,0.99664,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455873479,0.99664,2006.7,2006.6,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742455874085,0.99664,2006.7,2006.6,9.18449]
["bitfinex-derivatives","ETHF0:USTF0",1742455874287,0.99664,2006.7,2006.6,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742455874476,0.99664,2006.7,2006.6,9.18449]
["bitfinex-derivatives","ETHF0:USTF0",1742455874683,0.99664,2006.7,2006.6,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742455875092,3.34446324,2006.9,2006.6,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742455875290,3.34446324,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742455875795,3.34446324,2006.9,2006.8,5.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742455875796,2.27616324,2006.9,2006.8,5.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742455876292,0.1303,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742455876683,4.0583,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742455876890,0.7233,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742455877184,0.7233,2007.4,2007.3,49.98414]
["bitfinex-derivatives","ETHF0:USTF0",1742455878189,1.71959,2007.4,2007.3,48.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742455878780,0.7233,2007.4,2007.3,49.98414]
["bitfinex-derivatives","ETHF0:USTF0",1742455879984,2.248,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742455880181,3.344,2008.1,2007.9,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1742455880391,3.344,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455880587,4.33994,2008.1,2008.0,8.05003676]
["bitfinex-derivatives","ETHF0:USTF0",1742455880984,4.33994,2008.1,2008.0,11.07552676]
["bitfinex-derivatives","ETHF0:USTF0",1742455880985,3.347,2008.1,2008.0,11.07552676]
["bitfinex-derivatives","ETHF0:USTF0",1742455881181,0.99592,2008.2,2008.0,11.07548676]
["bitfinex-derivatives","ETHF0:USTF0",1742455881387,3.346,2008.2,2008.1,4.84223676]
["bitfinex-derivatives","ETHF0:USTF0",1742455881692,3.346,2008.2,2008.1,5.83814676]
["bitfinex-derivatives","ETHF0:USTF0",1742455881993,1.00334324,2008.3,2008.1,5.83814676]
["bitfinex-derivatives","ETHF0:USTF0",1742455882285,4.34834324,2008.3,2008.2,6.19923676]
["bitfinex-derivatives","ETHF0:USTF0",1742455882486,4.34834324,2008.3,2008.2,7.19512676]
["bitfinex-derivatives","ETHF0:USTF0",1742455882487,3.35246324,2008.3,2008.2,7.19512676]
["bitfinex-derivatives","ETHF0:USTF0",1742455882697,3.35146324,2008.3,2008.2,6.19923676]
["bitfinex-derivatives","ETHF0:USTF0",1742455883090,3.35146324,2008.3,2008.2,7.19512676]
["bitfinex-derivatives","ETHF0:USTF0",1742455883388,0.00746324,2008.3,2008.2,7.19512676]
["bitfinex-derivatives","ETHF0:USTF0",1742455884586,19.45222052,2008.3,2008.2,7.19512676]
["bitfinex-derivatives","ETHF0:USTF0",1742455885594,19.45222052,2008.3,2008.2,6.19923676]
["bitfinex-derivatives","ETHF0:USTF0",1742455885793,20.44806052,2008.3,2008.2,6.19923676]
["bitfinex-derivatives","ETHF0:USTF0",1742455886599,19.45222052,2008.3,2008.2,7.19512676]
["bitfinex-derivatives","ETHF0:USTF0",1742455886888,19.45222052,2008.3,2008.2,6.19923676]
["bitfinex-derivatives","ETHF0:USTF0",1742455887085,19.45222052,2008.3,2008.2,7.19512676]
["bitfinex-derivatives","ETHF0:USTF0",1742455888992,19.45222052,2008.3,2008.2,6.19923676]
["bitfinex-derivatives","ETHF0:USTF0",1742455889990,37.36830384,2008.3,2008.2,6.19923676]
["bitfinex-derivatives","ETHF0:USTF0",1742455890195,39.43510384,2008.3,2008.2,6.19923676]
["bitfinex-derivatives","ETHF0:USTF0",1742455891294,39.43510384,2008.3,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455891295,0.99594,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455891502,1.69022,2008.2,2008.1,4.84223676]
["bitfinex-derivatives","ETHF0:USTF0",1742455891795,18.95407708,2008.3,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742455891990,16.81767708,2008.3,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742455892299,16.81767708,2008.3,2008.2,41.79589]
["bitfinex-derivatives","ETHF0:USTF0",1742455892896,16.81767708,2008.3,2008.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1742455893100,16.81767708,2008.3,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742455893899,16.81767708,2008.3,2008.2,41.79589]
["bitfinex-derivatives","ETHF0:USTF0",1742455894199,0.00746324,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742455894401,0.00746324,2008.5,2008.4,4.20359]
["bitfinex-derivatives","ETHF0:USTF0",1742455895101,0.00746324,2008.5,2008.4,5.55349]
["bitfinex-derivatives","ETHF0:USTF0",1742455896299,0.00746324,2008.5,2008.4,8.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742455897792,0.00746324,2008.5,2008.4,48.85349]
["bitfinex-derivatives","ETHF0:USTF0",1742455897991,0.00746324,2008.5,2008.4,46.35349]
["bitfinex-derivatives","ETHF0:USTF0",1742455898598,6.1884,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742455898800,1.1343,2008.7,2008.6,4.36669]
["bitfinex-derivatives","ETHF0:USTF0",1742455899301,1.1343,2008.7,2008.6,6.86669]
["bitfinex-derivatives","ETHF0:USTF0",1742455899904,0.8785,2008.7,2008.6,6.86669]
["bitfinex-derivatives","ETHF0:USTF0",1742455900301,17.49034017,2008.9,2008.8,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742455900503,17.49034017,2008.9,2008.8,7.57439]
["bitfinex-derivatives","ETHF0:USTF0",1742455901192,0.00746324,2008.9,2008.8,7.57439]
["bitfinex-derivatives","ETHF0:USTF0",1742455902503,0.00746324,2008.9,2008.8,4.20339]
["bitfinex-derivatives","ETHF0:USTF0",1742455902714,0.00746324,2008.9,2008.8,7.56839]
["bitfinex-derivatives","ETHF0:USTF0",1742455904599,3.3936,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742455904904,3.3172,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742455905103,3.3172,2009.1,2009.0,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742455905407,0.2557,2009.1,2009.0,6.8545]
["bitfinex-derivatives","ETHF0:USTF0",1742455905603,1.4026,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742455905809,1.4026,2009.2,2009.1,5.50585]
["bitfinex-derivatives","ETHF0:USTF0",1742455906903,1.4026,2009.2,2009.1,8.87085]
["bitfinex-derivatives","ETHF0:USTF0",1742455907103,2.079,2009.2,2009.1,8.87085]
["bitfinex-derivatives","ETHF0:USTF0",1742455908703,2.079,2009.2,2009.1,5.50585]
["bitfinex-derivatives","ETHF0:USTF0",1742455909403,2.079,2009.2,2009.1,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1742455910309,2.079,2009.2,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455910710,2.079,2009.2,2009.1,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1742455920319,3.32151378,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742455920520,4.72501378,2009.3,2009.2,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742455922614,3.32151378,2009.3,2009.2,43.1751]
["bitfinex-derivatives","ETHF0:USTF0",1742455922814,3.32151378,2009.3,2009.2,43.8301]
["bitfinex-derivatives","ETHF0:USTF0",1742455925529,3.32151378,2009.3,2009.2,46.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742455931221,3.32151378,2009.3,2009.2,43.1751]
["bitfinex-derivatives","ETHF0:USTF0",1742455931425,3.32151378,2009.3,2009.2,46.4961]
["bitfinex-derivatives","ETHF0:USTF0",1742455931825,3.32151378,2009.3,2009.2,43.1751]
["bitfinex-derivatives","ETHF0:USTF0",1742455932027,3.32151378,2009.3,2009.2,46.4981]
["bitfinex-derivatives","ETHF0:USTF0",1742455936926,3.32151378,2009.3,2009.2,49.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742455939124,3.3166,2009.3,2009.2,52.2059]
["bitfinex-derivatives","ETHF0:USTF0",1742455939428,1.2939,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742455939628,1.2939,2009.6,2009.5,7.51405]
["bitfinex-derivatives","ETHF0:USTF0",1742455948133,1.2939,2009.6,2009.5,4.20305]
["bitfinex-derivatives","ETHF0:USTF0",1742455948837,1.2939,2009.6,2009.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1742455949034,1.2939,2009.6,2009.5,3.13525]
["bitfinex-derivatives","ETHF0:USTF0",1742455950531,1.2939,2009.6,2009.5,4.53795]
["bitfinex-derivatives","ETHF0:USTF0",1742455954538,1.2939,2009.6,2009.5,5.24545]
["bitfinex-derivatives","ETHF0:USTF0",1742455958043,1.2939,2009.6,2009.5,3.13525]
["bitfinex-derivatives","ETHF0:USTF0",1742455958942,1.2939,2009.6,2009.5,6.42325]
["bitfinex-derivatives","ETHF0:USTF0",1742455959644,1.2939,2009.6,2009.5,3.13525]
["bitfinex-derivatives","ETHF0:USTF0",1742455960341,1.2939,2009.6,2009.5,4.41785]
["bitfinex-derivatives","ETHF0:USTF0",1742455961239,2.2891,2009.6,2009.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1742455961439,1.2939,2009.6,2009.5,3.13525]
["bitfinex-derivatives","ETHF0:USTF0",1742455968038,2.2891,2009.6,2009.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1742455968243,1.2939,2009.6,2009.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1742455968648,2.2891,2009.6,2009.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1742455969545,1.2939,2009.6,2009.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1742455969745,2.2891,2009.6,2009.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1742455970436,2.2891,2009.6,2009.5,3.13525]
["bitfinex-derivatives","ETHF0:USTF0",1742455970647,2.2891,2009.6,2009.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1742455972649,4.7891,2009.6,2009.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1742455972846,0.9953,2009.4,2009.3,4.20311]
["bitfinex-derivatives","ETHF0:USTF0",1742455973244,0.9953,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455973440,2.9626,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455974048,1.9673,2009.4,2009.3,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1742455974250,2.9626,2009.4,2009.3,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1742455974749,2.9626,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742455982954,1.9673,2009.4,2009.0,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1742455983159,0.99542,2009.2,2009.1,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1742455983657,2.34552,2009.2,2009.1,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1742455983856,1.3501,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742455984156,1.3501,2009.2,2009.1,2.29975]
["bitfinex-derivatives","ETHF0:USTF0",1742455987258,1.3501,2009.2,2009.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742455987562,1.3501,2009.2,2009.1,2.29975]
["bitfinex-derivatives","ETHF0:USTF0",1742455988352,1.3501,2009.2,2009.1,3.00055]
["bitfinex-derivatives","ETHF0:USTF0",1742455988752,3.265,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742455988957,2.056,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742455989464,2.056,2009.4,2009.3,1.66475]
["bitfinex-derivatives","ETHF0:USTF0",1742455989663,2.056,2009.4,2009.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1742455989855,2.056,2009.4,2009.3,1.66475]
["bitfinex-derivatives","ETHF0:USTF0",1742455991670,1.415,2009.4,2009.3,1.66475]
["bitfinex-derivatives","ETHF0:USTF0",1742455992464,3.4056,2009.4,2009.3,1.66475]
["bitfinex-derivatives","ETHF0:USTF0",1742455992861,1.9906,2009.4,2009.3,1.66475]
["bitfinex-derivatives","ETHF0:USTF0",1742455997076,1.9906,2009.4,2009.3,6.19195]
["bitfinex-derivatives","ETHF0:USTF0",1742455998883,1.9906,2009.4,2009.3,46.99195]
["bitfinex-derivatives","ETHF0:USTF0",1742456003076,1.9906,2009.4,2009.3,9.43595]
["bitfinex-derivatives","ETHF0:USTF0",1742456004376,1.9906,2009.4,2009.3,6.19195]
["bitfinex-derivatives","ETHF0:USTF0",1742456004885,2.6868,2009.4,2009.3,6.19195]
["bitfinex-derivatives","ETHF0:USTF0",1742456005487,1.9906,2009.4,2009.3,6.19195]
["bitfinex-derivatives","ETHF0:USTF0",1742456009182,1.9906,2009.4,2009.3,46.99195]
["bitfinex-derivatives","ETHF0:USTF0",1742456012693,0.9182,2009.4,2009.3,46.99195]
["bitfinex-derivatives","ETHF0:USTF0",1742456013085,2.1073,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742456013392,0.6962,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742456014090,0.6962,2009.6,2009.5,2.28665]
["bitfinex-derivatives","ETHF0:USTF0",1742456017191,19.34358862,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742456017495,19.98608862,2009.7,2009.6,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742456017796,19.98608862,2009.7,2009.6,43.1506]
["bitfinex-derivatives","ETHF0:USTF0",1742456018093,19.98608862,2009.7,2009.6,43.54366954]
["bitfinex-derivatives","ETHF0:USTF0",1742456018292,19.98608862,2009.7,2009.6,43.8602]
["bitfinex-derivatives","ETHF0:USTF0",1742456019093,19.98608862,2009.7,2009.6,41.7952]
["bitfinex-derivatives","ETHF0:USTF0",1742456020894,19.98608862,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742456022491,19.98608862,2009.7,2009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742456022691,20.98125862,2009.7,2009.5,0.99524]
["bitfinex-derivatives","ETHF0:USTF0",1742456022895,19.98608862,2009.7,2009.5,0.99524]
["bitfinex-derivatives","ETHF0:USTF0",1742456023295,19.98608862,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742456025099,19.98608862,2009.7,2009.5,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742456025301,1.3313,2009.6,2009.5,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742456028794,0.99531,2009.4,2009.2,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1742456028994,2.6773,2009.3,2009.2,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1742456030496,2.6773,2009.3,2009.2,2.33176]
["bitfinex-derivatives","ETHF0:USTF0",1742456031101,1.3469,2009.3,2009.2,2.33176]
["bitfinex-derivatives","ETHF0:USTF0",1742456033102,1.3469,2009.3,2009.2,43.13176]
["bitfinex-derivatives","ETHF0:USTF0",1742456037809,1.3469,2009.3,2009.2,46.33956]
["bitfinex-derivatives","ETHF0:USTF0",1742456041404,2.046,2009.3,2009.2,46.33956]
["bitfinex-derivatives","ETHF0:USTF0",1742456042902,1.3469,2009.3,2009.2,46.33956]
["bitfinex-derivatives","ETHF0:USTF0",1742456046814,19.34358862,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742456047019,19.34358862,2009.4,2009.3,2.33775]
["bitfinex-derivatives","ETHF0:USTF0",1742456047707,19.34358862,2009.4,2009.3,5.54775]
["bitfinex-derivatives","ETHF0:USTF0",1742456048415,19.34358862,2009.4,2009.3,46.34775]
["bitfinex-derivatives","ETHF0:USTF0",1742456050514,19.34358862,2009.4,2009.3,46.99915]
["bitfinex-derivatives","ETHF0:USTF0",1742456051918,20.70668862,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742456052514,20.70668862,2009.7,2009.6,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742456054010,20.70668862,2009.7,2009.6,3.05056609]
["bitfinex-derivatives","ETHF0:USTF0",1742456060917,20.70668862,2009.7,2009.6,0.63316609]
["bitfinex-derivatives","ETHF0:USTF0",1742456061219,20.70668862,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742456061519,20.70668862,2009.7,2009.5,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1742456061710,2.0478,2009.6,2009.5,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1742456062612,2.0478,2009.6,2009.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742456062821,0.7108,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742456064321,1.3807,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742456070624,1.3807,2009.6,2009.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742456070814,1.3807,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742456075321,2.6954,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742456075522,2.6954,2009.6,2009.5,2.32805]
["bitfinex-derivatives","ETHF0:USTF0",1742456075914,1.9846,2009.6,2009.5,2.32805]
["bitfinex-derivatives","ETHF0:USTF0",1742456077121,19.34358862,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742456077424,1.3147,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742456077622,1.3147,2010.0,2009.9,8.10178543]
["bitfinex-derivatives","ETHF0:USTF0",1742456078124,1.3147,2010.0,2009.9,9.39998543]
["bitfinex-derivatives","ETHF0:USTF0",1742456078517,1.3147,2010.0,2009.9,9.94479523]
["bitfinex-derivatives","ETHF0:USTF0",1742456079527,0.6499,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742456079725,0.9419,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742456080021,0.9419,2010.3,2010.2,1.53944259]
["bitfinex-derivatives","ETHF0:USTF0",1742456080022,1.6004,2010.3,2010.2,1.53944259]
["bitfinex-derivatives","ETHF0:USTF0",1742456080926,2.9575,2010.3,2010.2,1.53944259]
["bitfinex-derivatives","ETHF0:USTF0",1742456081721,2.9575,2010.3,2010.2,1.53892443]
["bitfinex-derivatives","ETHF0:USTF0",1742456082928,2.0156,2010.3,2010.2,1.53892443]
["bitfinex-derivatives","ETHF0:USTF0",1742456083330,2.0156,2010.3,2010.2,2.87502443]
["bitfinex-derivatives","ETHF0:USTF0",1742456083717,2.0156,2010.3,2010.2,2.87463099]
["bitfinex-derivatives","ETHF0:USTF0",1742456085225,1.3571,2010.3,2010.2,3.52693099]
["bitfinex-derivatives","ETHF0:USTF0",1742456085922,1.3571,2010.3,2010.2,2.87463099]
["bitfinex-derivatives","ETHF0:USTF0",1742456086122,2.0182,2010.3,2010.2,2.87463099]
["bitfinex-derivatives","ETHF0:USTF0",1742456087922,2.0182,2010.3,2010.2,2.8740575]
["bitfinex-derivatives","ETHF0:USTF0",1742456089022,1.3571,2010.3,2010.2,2.8740575]
["bitfinex-derivatives","ETHF0:USTF0",1742456089524,1.3571,2010.3,2010.2,1.8791575]
["bitfinex-derivatives","ETHF0:USTF0",1742456089724,1.3571,2010.3,2010.2,0.5430575]
["bitfinex-derivatives","ETHF0:USTF0",1742456090033,1.3571,2010.3,2010.2,1.5377772]
["bitfinex-derivatives","ETHF0:USTF0",1742456090423,1.3571,2010.3,2010.2,0.5428772]
["bitfinex-derivatives","ETHF0:USTF0",1742456091633,1.3571,2010.3,2010.2,1.5377772]
["bitfinex-derivatives","ETHF0:USTF0",1742456092034,1.3571,2010.3,2010.2,1.53771393]
["bitfinex-derivatives","ETHF0:USTF0",1742456093621,2.35195,2010.3,2010.2,0.54281393]
["bitfinex-derivatives","ETHF0:USTF0",1742456094429,0.9949,2010.2,2010.1,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742456094637,0.9949,2010.2,2010.1,1.53785792]
["bitfinex-derivatives","ETHF0:USTF0",1742456094638,1.956,2010.2,2010.1,1.53785792]
["bitfinex-derivatives","ETHF0:USTF0",1742456096837,2.9509,2010.2,2010.1,0.54294792]
["bitfinex-derivatives","ETHF0:USTF0",1742456097137,1.956,2010.2,2010.1,1.53789792]
["bitfinex-derivatives","ETHF0:USTF0",1742456098723,2.9509,2010.2,2010.1,0.54294792]
["bitfinex-derivatives","ETHF0:USTF0",1742456099829,0.99495,2010.1,2010.0,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1742456100034,2.0505,2010.1,2010.0,1.5383688]
["bitfinex-derivatives","ETHF0:USTF0",1742456100332,3.04545,2010.1,2010.0,0.54336689]
["bitfinex-derivatives","ETHF0:USTF0",1742456100937,3.04545,2010.1,2010.0,1.53836689]
["bitfinex-derivatives","ETHF0:USTF0",1742456101136,3.04545,2010.1,2010.0,0.54336689]
["bitfinex-derivatives","ETHF0:USTF0",1742456102830,2.0505,2010.1,2010.0,1.53836689]
["bitfinex-derivatives","ETHF0:USTF0",1742456103037,3.04545,2010.1,2010.0,0.54336689]
["bitfinex-derivatives","ETHF0:USTF0",1742456104242,2.0505,2010.1,2010.0,1.53836689]
["bitfinex-derivatives","ETHF0:USTF0",1742456104539,2.0505,2010.1,2010.0,2.19546689]
["bitfinex-derivatives","ETHF0:USTF0",1742456105138,3.04545,2010.1,2010.0,1.53836689]
["bitfinex-derivatives","ETHF0:USTF0",1742456105338,3.04545,2010.1,2010.0,0.54336689]
["bitfinex-derivatives","ETHF0:USTF0",1742456105838,3.04545,2010.1,2010.0,0.54437882]
["bitfinex-derivatives","ETHF0:USTF0",1742456106741,3.04545,2010.1,2010.0,1.53937882]
["bitfinex-derivatives","ETHF0:USTF0",1742456107146,3.04545,2010.1,2010.0,0.54437882]
["bitfinex-derivatives","ETHF0:USTF0",1742456107842,0.995,2010.0,2009.9,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456108038,2.3505,2010.0,2009.9,0.55228171]
["bitfinex-derivatives","ETHF0:USTF0",1742456108346,2.3505,2010.0,2009.9,1.54733171]
["bitfinex-derivatives","ETHF0:USTF0",1742456108544,2.3505,2010.0,2009.9,0.55228171]
["bitfinex-derivatives","ETHF0:USTF0",1742456109248,1.3555,2010.0,2009.9,1.54733171]
["bitfinex-derivatives","ETHF0:USTF0",1742456109748,1.3555,2010.0,2009.9,2.93493171]
["bitfinex-derivatives","ETHF0:USTF0",1742456111348,2.3505,2010.0,2009.9,1.93988171]
["bitfinex-derivatives","ETHF0:USTF0",1742456111646,0.99515,2009.8,2009.6,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1742456111842,0.9951,2009.8,2009.7,0.54478195]
["bitfinex-derivatives","ETHF0:USTF0",1742456112042,4.2021,2009.8,2009.7,0.54478195]
["bitfinex-derivatives","ETHF0:USTF0",1742456112849,3.207,2009.8,2009.7,1.53993195]
["bitfinex-derivatives","ETHF0:USTF0",1742456113751,4.1487,2010.0,2009.8,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1742456114047,5.14374,2010.0,2009.9,2.27835]
["bitfinex-derivatives","ETHF0:USTF0",1742456114752,5.14374,2010.0,2009.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742456115837,5.14374,2010.0,2009.9,2.27835]
["bitfinex-derivatives","ETHF0:USTF0",1742456116044,5.14374,2010.0,2009.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742456116243,5.1437,2010.0,2009.9,2.27835]
["bitfinex-derivatives","ETHF0:USTF0",1742456116646,4.1487,2010.0,2009.9,2.27835]
["bitfinex-derivatives","ETHF0:USTF0",1742456117043,0.9417,2010.0,2009.9,2.27835]
["bitfinex-derivatives","ETHF0:USTF0",1742456117242,0.9417,2010.0,2009.9,2.98645]
["bitfinex-derivatives","ETHF0:USTF0",1742456118452,0.9417,2010.0,2009.9,3.66288198]
["bitfinex-derivatives","ETHF0:USTF0",1742456118946,1.9367,2010.0,2009.9,2.66783198]
["bitfinex-derivatives","ETHF0:USTF0",1742456119243,0.9417,2010.0,2009.9,2.98645]
["bitfinex-derivatives","ETHF0:USTF0",1742456120242,0.9417,2010.0,2009.9,3.66302166]
["bitfinex-derivatives","ETHF0:USTF0",1742456121044,0.9417,2010.0,2009.9,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742456121251,1.9367,2010.0,2009.9,2.66818239]
["bitfinex-derivatives","ETHF0:USTF0",1742456121443,0.9417,2010.0,2009.9,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742456121645,0.9417,2010.0,2009.9,2.66820588]
["bitfinex-derivatives","ETHF0:USTF0",1742456121847,0.9417,2010.0,2009.9,2.98645]
["bitfinex-derivatives","ETHF0:USTF0",1742456122551,0.9417,2010.0,2009.9,3.66333252]
["bitfinex-derivatives","ETHF0:USTF0",1742456123652,0.9417,2010.0,2009.9,4.20195516]
["bitfinex-derivatives","ETHF0:USTF0",1742456125350,2.2687,2010.0,2009.9,4.20195516]
["bitfinex-derivatives","ETHF0:USTF0",1742456128357,2.2687,2010.0,2009.9,4.20216912]
["bitfinex-derivatives","ETHF0:USTF0",1742456132461,2.2687,2010.0,2009.9,4.20217072]
["bitfinex-derivatives","ETHF0:USTF0",1742456132867,3.2637,2010.0,2009.9,3.20712072]
["bitfinex-derivatives","ETHF0:USTF0",1742456133167,2.2687,2010.0,2009.9,3.20712072]
["bitfinex-derivatives","ETHF0:USTF0",1742456133357,2.2687,2010.0,2009.9,4.20217072]
["bitfinex-derivatives","ETHF0:USTF0",1742456133864,2.2687,2010.0,2009.9,1.21572072]
["bitfinex-derivatives","ETHF0:USTF0",1742456134365,2.2687,2010.0,2009.9,3.56217072]
["bitfinex-derivatives","ETHF0:USTF0",1742456134563,2.2687,2010.0,2009.9,3.56220169]
["bitfinex-derivatives","ETHF0:USTF0",1742456134862,2.9273,2010.0,2009.9,2.88516025]
["bitfinex-derivatives","ETHF0:USTF0",1742456135055,7.1293,2010.0,2009.9,0.53871025]
["bitfinex-derivatives","ETHF0:USTF0",1742456135364,13.0893,2010.0,2009.9,0.53871025]
["bitfinex-derivatives","ETHF0:USTF0",1742456135764,13.0893,2010.0,2009.9,1.53376025]
["bitfinex-derivatives","ETHF0:USTF0",1742456136267,12.0943,2010.0,2009.9,1.53376025]
["bitfinex-derivatives","ETHF0:USTF0",1742456136463,12.0943,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742456136657,12.0943,2010.0,2009.9,1.53373473]
["bitfinex-derivatives","ETHF0:USTF0",1742456136854,14.5943,2010.0,2008.8,5.03968188]
["bitfinex-derivatives","ETHF0:USTF0",1742456137160,3.2078,2009.0,2008.8,0.76418188]
["bitfinex-derivatives","ETHF0:USTF0",1742456137360,3.227,2008.9,2008.8,1.75977188]
["bitfinex-derivatives","ETHF0:USTF0",1742456137559,4.22254,2008.9,2008.8,1.75977188]
["bitfinex-derivatives","ETHF0:USTF0",1742456137763,4.22254,2008.9,2008.8,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742456137965,4.22254,2008.9,2008.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742456138160,0.99559,2008.8,2008.6,1.36396324]
["bitfinex-derivatives","ETHF0:USTF0",1742456138560,0.99561,2008.8,2008.7,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1742456138759,0.99561,2008.8,2008.6,1.36396324]
["bitfinex-derivatives","ETHF0:USTF0",1742456138961,0.99561,2008.8,2008.6,2.35963324]
["bitfinex-derivatives","ETHF0:USTF0",1742456139159,4.22259,2008.9,2008.6,2.35963324]
["bitfinex-derivatives","ETHF0:USTF0",1742456139369,4.22259,2008.9,2008.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742456139571,0.99559,2008.8,2008.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742456139964,2.36149,2008.8,2008.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742456140569,3.30379,2008.8,2008.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742456141267,2.3082,2008.8,2008.6,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456141459,2.48937,2008.5,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456141659,4.20374,2008.1,2008.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742456142472,0.996,2008.0,2007.7,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1742456142656,1.3824,2008.0,2007.8,2.36462324]
["bitfinex-derivatives","ETHF0:USTF0",1742456142856,1.3824,2008.0,2007.9,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742456143066,1.3824,2008.0,2007.9,2.35714]
["bitfinex-derivatives","ETHF0:USTF0",1742456143471,2.37839,2008.0,2007.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742456145067,1.3824,2008.0,2007.9,2.35714]
["bitfinex-derivatives","ETHF0:USTF0",1742456145670,2.37839,2008.0,2007.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742456146163,1.3824,2008.0,2007.9,2.35714]
["bitfinex-derivatives","ETHF0:USTF0",1742456146364,3.21526324,2008.1,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742456146573,4.51676324,2008.1,2008.0,43.14449]
["bitfinex-derivatives","ETHF0:USTF0",1742456147267,3.21526324,2008.1,2008.0,43.14449]
["bitfinex-derivatives","ETHF0:USTF0",1742456147867,0.00746324,2008.1,2008.0,46.35229]
["bitfinex-derivatives","ETHF0:USTF0",1742456148070,0.00746324,2008.1,2008.0,47.00069]
["bitfinex-derivatives","ETHF0:USTF0",1742456148968,0.00746324,2008.1,2008.0,42.7969]
["bitfinex-derivatives","ETHF0:USTF0",1742456149170,0.00746324,2008.1,2008.0,43.79289]
["bitfinex-derivatives","ETHF0:USTF0",1742456151376,0.00746324,2008.1,2008.0,47.00069]
["bitfinex-derivatives","ETHF0:USTF0",1742456152068,0.00746324,2008.1,2008.0,47.64289]
["bitfinex-derivatives","ETHF0:USTF0",1742456153973,3.2078,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742456154473,3.2078,2008.5,2008.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1742456154673,3.2078,2008.5,2008.4,2.28479]
["bitfinex-derivatives","ETHF0:USTF0",1742456154868,4.5127,2008.5,2008.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742456155777,4.5127,2008.5,2008.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1742456155978,4.5127,2008.5,2008.3,0.99583]
["bitfinex-derivatives","ETHF0:USTF0",1742456156275,4.5127,2008.5,2008.4,2.28479]
["bitfinex-derivatives","ETHF0:USTF0",1742456158280,5.50844,2008.5,2008.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742456158478,5.1715,2008.5,2008.2,4.23188]
["bitfinex-derivatives","ETHF0:USTF0",1742456158674,0.99579,2008.4,2008.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742456158873,1.3414,2008.4,2008.3,2.41274]
["bitfinex-derivatives","ETHF0:USTF0",1742456159372,1.3414,2008.4,2008.0,42.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742456159373,1.3414,2008.4,2008.0,45.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742456159578,1.3414,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742456159880,0.99584,2008.3,2008.2,2.41276]
["bitfinex-derivatives","ETHF0:USTF0",1742456160079,2.33724,2008.4,2008.2,2.41276]
["bitfinex-derivatives","ETHF0:USTF0",1742456160380,0.99594,2008.1,2008.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742456160573,3.2078,2008.1,2007.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742456160879,0.99599,2008.0,2007.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742456161274,0.99599,2008.0,2007.8,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456161275,0.675,2008.0,2007.8,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456161479,1.67102,2008.0,2007.8,1.00353324]
["bitfinex-derivatives","ETHF0:USTF0",1742456162082,0.99604,2007.9,2007.8,1.36166324]
["bitfinex-derivatives","ETHF0:USTF0",1742456162285,4.23304,2007.9,2007.8,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456162971,3.237,2007.9,2007.8,1.00355324]
["bitfinex-derivatives","ETHF0:USTF0",1742456163677,4.23304,2007.9,2007.8,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456164583,10.19304,2007.9,2007.8,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456165283,9.197,2007.9,2007.8,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456165477,10.19304,2007.9,2007.8,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456165981,9.197,2007.9,2007.8,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456166383,10.19304,2007.9,2007.8,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456167077,11.13504,2007.9,2007.8,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456167486,0.99614,2007.7,2007.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742456167681,0.99624,2007.5,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456168084,1.3556,2007.6,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456168284,1.3556,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742456168582,1.3556,2007.6,2007.5,2.31364]
["bitfinex-derivatives","ETHF0:USTF0",1742456169074,1.3556,2007.6,2007.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742456169279,1.3556,2007.6,2007.5,2.31364]
["bitfinex-derivatives","ETHF0:USTF0",1742456169476,1.3556,2007.6,2007.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742456169677,1.3556,2007.6,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456169678,7.3156,2007.6,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456169886,0.99624,2007.5,2007.4,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742456170077,0.99624,2007.5,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456170278,0.99629,2007.4,2007.3,42.85516324]
["bitfinex-derivatives","ETHF0:USTF0",1742456170488,0.99626,2007.5,2007.3,42.15676324]
["bitfinex-derivatives","ETHF0:USTF0",1742456170679,0.99629,2007.4,2007.3,40.80746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456170880,3.236,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742456171083,3.236,2007.5,2007.4,2.34559]
["bitfinex-derivatives","ETHF0:USTF0",1742456171577,5.96,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742456171789,5.96,2007.6,2007.5,2.34554]
["bitfinex-derivatives","ETHF0:USTF0",1742456172984,5.96,2007.6,2007.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742456173182,5.96,2007.6,2007.5,2.34554]
["bitfinex-derivatives","ETHF0:USTF0",1742456173387,6.4468,2007.7,2007.5,2.34554]
["bitfinex-derivatives","ETHF0:USTF0",1742456173585,7.44294,2007.7,2007.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742456174789,6.4468,2007.7,2007.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742456175092,7.44294,2007.7,2007.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742456175296,8.76424,2007.7,2007.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742456175896,7.7681,2007.7,2007.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742456176998,8.76424,2007.7,2007.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742456178199,7.7681,2007.7,2007.6,2.41919]
["bitfinex-derivatives","ETHF0:USTF0",1742456178589,8.76424,2007.7,2007.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742456178992,8.76424,2007.7,2007.6,2.41919]
["bitfinex-derivatives","ETHF0:USTF0",1742456179191,7.7681,2007.7,2007.6,2.41919]
["bitfinex-derivatives","ETHF0:USTF0",1742456179602,8.76424,2007.7,2007.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742456180003,0.99619,2007.6,2007.5,2.30411]
["bitfinex-derivatives","ETHF0:USTF0",1742456180200,2.0737,2007.6,2007.5,2.30414]
["bitfinex-derivatives","ETHF0:USTF0",1742456180497,1.3657,2007.6,2007.5,2.30414]
["bitfinex-derivatives","ETHF0:USTF0",1742456180704,1.3657,2007.6,2007.5,2.94574]
["bitfinex-derivatives","ETHF0:USTF0",1742456184111,2.36189,2007.6,2007.5,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1742456184306,1.3657,2007.6,2007.5,2.94574]
["bitfinex-derivatives","ETHF0:USTF0",1742456184910,2.36189,2007.6,2007.5,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1742456185102,2.36189,2007.6,2007.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742456186311,2.36189,2007.6,2007.5,2.30414]
["bitfinex-derivatives","ETHF0:USTF0",1742456186610,2.36189,2007.6,2007.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742456186813,1.3657,2007.6,2007.5,2.30414]
["bitfinex-derivatives","ETHF0:USTF0",1742456187009,8.32189,2007.6,2007.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742456187314,8.98461,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742456188009,8.98461,2007.6,2007.4,2.31195]
["bitfinex-derivatives","ETHF0:USTF0",1742456188209,4.5174,2007.5,2007.4,2.31195]
["bitfinex-derivatives","ETHF0:USTF0",1742456188409,4.5174,2007.5,2007.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742456188410,6.18574,2007.5,2007.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742456189006,6.18574,2007.5,2007.3,40.80746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456189213,3.8951,2007.5,2007.4,2.31199]
["bitfinex-derivatives","ETHF0:USTF0",1742456190914,3.8951,2007.5,2007.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742456191116,4.89134,2007.5,2007.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742456191314,5.83224,2007.5,2007.4,2.31199]
["bitfinex-derivatives","ETHF0:USTF0",1742456191808,4.836,2007.5,2007.4,2.31199]
["bitfinex-derivatives","ETHF0:USTF0",1742456192117,4.1639,2007.5,2007.4,2.31199]
["bitfinex-derivatives","ETHF0:USTF0",1742456194615,0.9409,2007.5,2007.4,2.31199]
["bitfinex-derivatives","ETHF0:USTF0",1742456204622,0.9409,2007.5,2007.4,43.11199]
["bitfinex-derivatives","ETHF0:USTF0",1742456205022,0.9409,2007.5,2007.4,2.31199]
["bitfinex-derivatives","ETHF0:USTF0",1742456205521,0.9409,2007.5,2007.4,43.11199]
["bitfinex-derivatives","ETHF0:USTF0",1742456208029,0.9409,2007.5,2007.4,2.31199]
["bitfinex-derivatives","ETHF0:USTF0",1742456215230,3.2078,2008.3,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742456215528,4.5837,2008.3,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742456215727,3.2078,2008.3,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742456216133,4.5837,2008.3,2008.2,2.40869]
["bitfinex-derivatives","ETHF0:USTF0",1742456216818,1.3759,2008.3,2008.2,2.40869]
["bitfinex-derivatives","ETHF0:USTF0",1742456218829,5.2357,2008.3,2008.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742456219036,5.2357,2008.3,2008.1,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1742456219236,2.0138,2008.2,2008.1,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1742456219537,2.0138,2008.2,2008.1,2.34942]
["bitfinex-derivatives","ETHF0:USTF0",1742456220127,5.96,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742456220327,2.37331,2008.4,2008.2,2.34937]
["bitfinex-derivatives","ETHF0:USTF0",1742456220527,1.3775,2008.4,2008.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742456220727,1.3775,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742456221538,2.6946,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742456222628,2.0021,2008.4,2008.3,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1742456222835,2.0021,2008.4,2008.3,2.39354]
["bitfinex-derivatives","ETHF0:USTF0",1742456223832,1.3171,2008.4,2008.3,2.39354]
["bitfinex-derivatives","ETHF0:USTF0",1742456224231,1.3171,2008.4,2008.3,3.71184]
["bitfinex-derivatives","ETHF0:USTF0",1742456224938,1.3171,2008.4,2008.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742456225237,1.3171,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742456226728,1.3171,2008.4,2008.3,3.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742456227523,1.3171,2008.4,2008.3,2.31414]
["bitfinex-derivatives","ETHF0:USTF0",1742456232536,2.31289,2008.4,2008.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742456232731,3.8171,2008.4,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456232930,3.2078,2008.2,2008.1,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742456233334,5.948,2008.2,2008.1,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742456233827,5.948,2008.2,2007.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742456234032,1.4144,2008.1,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742456235542,1.4144,2008.1,2008.0,1.69989]
["bitfinex-derivatives","ETHF0:USTF0",1742456237043,1.4144,2008.1,2007.9,2.36121]
["bitfinex-derivatives","ETHF0:USTF0",1742456237248,2.41034,2008.1,2007.9,2.36121]
["bitfinex-derivatives","ETHF0:USTF0",1742456237438,2.41034,2008.1,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456237439,1.4144,2008.1,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456237640,0.99604,2007.9,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456238142,0.6768,2007.9,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456238345,5.1684,2007.9,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456238645,5.1684,2007.9,2007.7,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742456238646,0.6906,2007.8,2007.7,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742456238832,1.9744,2007.8,2007.7,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742456239040,1.9744,2007.8,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456239240,0.99619,2007.6,2007.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742456239542,0.99623,2007.6,2007.4,1.67497]
["bitfinex-derivatives","ETHF0:USTF0",1742456239749,0.6768,2007.5,2007.4,1.67497]
["bitfinex-derivatives","ETHF0:USTF0",1742456239941,3.07874,2007.5,2007.4,3.01037]
["bitfinex-derivatives","ETHF0:USTF0",1742456240437,3.07874,2007.5,2007.4,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742456240848,3.07874,2007.5,2007.3,1.00377324]
["bitfinex-derivatives","ETHF0:USTF0",1742456241045,2.40199,2007.4,2007.3,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456241246,9.04079,2007.4,2007.3,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456241441,8.0445,2007.4,2007.0,1.66346]
["bitfinex-derivatives","ETHF0:USTF0",1742456241749,1.4057,2007.3,2007.1,0.99643]
["bitfinex-derivatives","ETHF0:USTF0",1742456241941,0.99639,2007.2,2007.0,2.99885]
["bitfinex-derivatives","ETHF0:USTF0",1742456242140,1.422,2007.1,2007.0,2.33185]
["bitfinex-derivatives","ETHF0:USTF0",1742456242450,2.41844,2007.1,2007.0,2.33189]
["bitfinex-derivatives","ETHF0:USTF0",1742456242648,1.422,2007.1,2007.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742456242845,2.41844,2007.1,2007.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742456243051,2.41844,2007.1,2006.9,41.7965]
["bitfinex-derivatives","ETHF0:USTF0",1742456243252,1.422,2007.0,2006.9,43.1469]
["bitfinex-derivatives","ETHF0:USTF0",1742456243549,1.422,2007.0,2006.9,41.7965]
["bitfinex-derivatives","ETHF0:USTF0",1742456244047,2.41849,2007.0,2006.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742456245449,1.422,2007.0,2006.8,3.21526324]
["bitfinex-derivatives","ETHF0:USTF0",1742456245647,9.49224,2006.9,2006.8,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456245850,10.16244,2006.9,2006.8,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456246650,16.12244,2006.9,2006.8,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456249552,16.12244,2006.9,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456249553,15.1259,2006.9,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456249748,0.99674,2006.5,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456249949,3.231,2006.7,2006.5,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1742456250253,1.3838,2006.6,2006.5,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1742456250550,1.3838,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742456250857,2.38053,2006.6,2006.4,45.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742456251068,0.99674,2006.5,2006.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742456251349,1.3597,2006.5,2006.4,45.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742456251660,10.5255,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742456251854,14.75704,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742456252152,0.99665,2006.7,2006.4,47.2438]
["bitfinex-derivatives","ETHF0:USTF0",1742456252542,13.7605,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742456252756,13.0903,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742456252959,9.8553,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742456253358,11.215,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742456253560,12.21156,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742456253858,12.21154,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742456254057,12.21154,2006.9,2006.7,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1742456254254,1.3999,2006.8,2006.7,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1742456254454,9.1678,2006.9,2006.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742456254658,9.1678,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742456254860,10.5677,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742456255358,9.1678,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742456255563,3.2078,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742456256662,1.3999,2007.1,2006.9,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742456256862,2.39634,2007.1,2007.0,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742456257161,2.39634,2007.1,2007.0,3.03169]
["bitfinex-derivatives","ETHF0:USTF0",1742456257162,1.3999,2007.1,2007.0,3.03169]
["bitfinex-derivatives","ETHF0:USTF0",1742456257466,12.3998,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742456257658,0.00746324,2007.3,2007.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742456258267,0.00746324,2007.3,2007.2,2.36719]
["bitfinex-derivatives","ETHF0:USTF0",1742456258760,9.1678,2007.5,2007.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742456259266,1.2941,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742456260260,2.29042,2007.4,2007.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742456260459,1.2941,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742456260662,2.29041,2007.4,2007.2,2.36717]
["bitfinex-derivatives","ETHF0:USTF0",1742456261160,0.99631,2007.4,2007.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742456261352,1.68921,2007.4,2007.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742456261757,0.6929,2007.4,2007.3,2.33084]
["bitfinex-derivatives","ETHF0:USTF0",1742456262258,9.1678,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742456262459,9.1678,2007.5,2007.4,2.33079]
["bitfinex-derivatives","ETHF0:USTF0",1742456263571,10.16404,2007.5,2007.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742456265472,0.99629,2007.4,2007.2,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1742456265670,0.99629,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742456266573,10.16406,2007.5,2007.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742456266773,0.99631,2007.4,2007.3,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1742456267573,9.1678,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742456269069,10.16406,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742456269269,10.16406,2007.5,2007.4,2.31069]
["bitfinex-derivatives","ETHF0:USTF0",1742456269777,9.1678,2007.5,2007.4,2.31069]
["bitfinex-derivatives","ETHF0:USTF0",1742456272375,10.16404,2007.5,2007.4,2.31069]
["bitfinex-derivatives","ETHF0:USTF0",1742456272574,9.1678,2007.5,2007.4,2.31069]
["bitfinex-derivatives","ETHF0:USTF0",1742456272775,10.16404,2007.5,2007.4,2.31069]
["bitfinex-derivatives","ETHF0:USTF0",1742456273079,3.2078,2007.5,2007.4,2.31069]
["bitfinex-derivatives","ETHF0:USTF0",1742456274476,3.2078,2007.5,2007.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742456274666,3.2078,2007.5,2007.4,2.31069]
["bitfinex-derivatives","ETHF0:USTF0",1742456275583,4.20404,2007.5,2007.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742456275880,5.49444,2007.5,2007.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742456276483,5.49444,2007.5,2007.4,2.31069]
["bitfinex-derivatives","ETHF0:USTF0",1742456276673,4.4982,2007.5,2007.4,2.31069]
["bitfinex-derivatives","ETHF0:USTF0",1742456276872,5.49444,2007.5,2007.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742456277481,5.49444,2007.5,2007.4,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1742456277882,5.49444,2007.5,2007.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742456278082,4.4982,2007.5,2007.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742456278280,2.28672,2007.4,2007.3,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1742456279684,2.98252,2007.4,2007.3,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1742456280481,2.98249,2007.4,2007.3,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1742456281286,0.99634,2007.3,2007.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742456281580,3.08284,2007.3,2007.2,2.34609]
["bitfinex-derivatives","ETHF0:USTF0",1742456282085,3.08284,2007.3,2007.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742456282379,0.99643,2007.2,2006.7,2.49159]
["bitfinex-derivatives","ETHF0:USTF0",1742456282585,1.4191,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742456283192,2.41549,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742456284580,1.4191,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742456285991,9.179,2007.3,2007.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742456286180,1.3207,2007.3,2007.2,3.12099]
["bitfinex-derivatives","ETHF0:USTF0",1742456286385,12.3858,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742456286586,10.4885,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742456287091,10.4885,2007.5,2007.4,1.64349]
["bitfinex-derivatives","ETHF0:USTF0",1742456287592,11.48474,2007.5,2007.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742456288091,11.48474,2007.5,2007.4,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742456288791,10.4885,2007.5,2007.4,2.99089]
["bitfinex-derivatives","ETHF0:USTF0",1742456290593,4.5285,2007.5,2007.4,2.99089]
["bitfinex-derivatives","ETHF0:USTF0",1742456291495,5.52474,2007.5,2007.4,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742456291791,5.52474,2007.5,2007.4,2.99089]
["bitfinex-derivatives","ETHF0:USTF0",1742456292588,4.5285,2007.5,2007.4,2.99089]
["bitfinex-derivatives","ETHF0:USTF0",1742456295386,5.52474,2007.5,2007.4,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742456295787,4.5285,2007.5,2007.4,2.99089]
["bitfinex-derivatives","ETHF0:USTF0",1742456296601,5.52474,2007.5,2007.4,2.99089]
["bitfinex-derivatives","ETHF0:USTF0",1742456296809,5.52474,2007.5,2007.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742456300108,0.99634,2007.3,2007.2,2.36026]
["bitfinex-derivatives","ETHF0:USTF0",1742456300311,0.99634,2007.3,2007.2,3.75036]
["bitfinex-derivatives","ETHF0:USTF0",1742456300512,2.0565,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742456300710,3.05282,2007.4,2007.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742456301013,2.0565,2007.4,2007.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1742456301217,1.65671,2007.4,2007.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742456301517,1.65671,2007.4,2007.3,2.38644]
["bitfinex-derivatives","ETHF0:USTF0",1742456301811,0.6604,2007.4,2007.3,2.38644]
["bitfinex-derivatives","ETHF0:USTF0",1742456302016,6.4198,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742456302211,6.4198,2007.5,2007.4,2.38639]
["bitfinex-derivatives","ETHF0:USTF0",1742456302714,7.41605,2007.5,2007.4,2.38639]
["bitfinex-derivatives","ETHF0:USTF0",1742456302919,7.41605,2007.5,2007.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742456303213,6.4198,2007.5,2007.4,2.38639]
["bitfinex-derivatives","ETHF0:USTF0",1742456303911,7.41604,2007.5,2007.4,2.38639]
["bitfinex-derivatives","ETHF0:USTF0",1742456304112,7.41604,2007.5,2007.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742456304514,6.4198,2007.5,2007.3,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1742456304708,7.41607,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742456305516,6.4198,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742456305814,6.4198,2007.5,2007.4,1.69559]
["bitfinex-derivatives","ETHF0:USTF0",1742456306309,3.2078,2007.5,2007.4,1.69559]
["bitfinex-derivatives","ETHF0:USTF0",1742456306614,6.4208,2007.5,2007.4,1.69559]
["bitfinex-derivatives","ETHF0:USTF0",1742456307716,3.2078,2007.5,2007.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742456308010,0.99629,2007.4,2007.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742456308417,3.2078,2007.5,2007.3,2.34024]
["bitfinex-derivatives","ETHF0:USTF0",1742456308616,3.2078,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742456308809,3.2078,2007.5,2007.4,2.28549]
["bitfinex-derivatives","ETHF0:USTF0",1742456310716,4.20404,2007.5,2007.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742456311415,3.2078,2007.5,2007.4,2.28549]
["bitfinex-derivatives","ETHF0:USTF0",1742456315414,4.6043,2007.5,2007.4,2.28549]
["bitfinex-derivatives","ETHF0:USTF0",1742456316722,4.6043,2007.5,2007.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742456316911,4.6043,2007.5,2007.4,2.28549]
["bitfinex-derivatives","ETHF0:USTF0",1742456319822,5.60054,2007.5,2007.4,2.28549]
["bitfinex-derivatives","ETHF0:USTF0",1742456320029,4.6043,2007.5,2007.4,2.28549]
["bitfinex-derivatives","ETHF0:USTF0",1742456321411,5.60054,2007.5,2007.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742456322012,6.26714,2007.5,2007.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742456322326,5.2709,2007.5,2007.4,2.28549]
["bitfinex-derivatives","ETHF0:USTF0",1742456324227,8.4829,2007.5,2007.4,2.28549]
["bitfinex-derivatives","ETHF0:USTF0",1742456324727,7.8163,2007.5,2007.4,2.28549]
["bitfinex-derivatives","ETHF0:USTF0",1742456325128,0.00746324,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742456325427,5.96,2008.0,2007.9,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742456325628,1.3871,2008.1,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742456326126,1.3871,2008.1,2008.0,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1742456326326,5.96,2008.2,2008.1,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742456326533,31.83633365,2008.3,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742456326826,28.62433365,2008.3,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742456327027,7.35456324,2008.3,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742456328125,7.35456324,2008.3,2008.1,2.32921]
["bitfinex-derivatives","ETHF0:USTF0",1742456328326,1.358,2008.2,2008.1,2.32921]
["bitfinex-derivatives","ETHF0:USTF0",1742456328526,1.358,2008.2,2008.1,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1742456329025,5.96746324,2008.3,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742456329624,7.32546324,2008.3,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742456331531,0.99594,2008.2,2008.0,1.66018]
["bitfinex-derivatives","ETHF0:USTF0",1742456331734,1.3408,2008.1,2008.0,1.66018]
["bitfinex-derivatives","ETHF0:USTF0",1742456331925,1.3408,2008.1,2008.0,1.66019]
["bitfinex-derivatives","ETHF0:USTF0",1742456335432,2.33674,2008.1,2008.0,1.66019]
["bitfinex-derivatives","ETHF0:USTF0",1742456335736,1.3408,2008.1,2008.0,1.66019]
["bitfinex-derivatives","ETHF0:USTF0",1742456335938,1.3408,2008.1,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742456338540,1.3408,2008.1,2007.9,7.1277]
["bitfinex-derivatives","ETHF0:USTF0",1742456338836,1.3408,2008.1,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742456339832,1.3408,2008.1,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456340039,0.99604,2007.9,2007.8,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456340239,10.5086,2008.1,2007.8,1.00355324]
["bitfinex-derivatives","ETHF0:USTF0",1742456340442,1.4224,2008.0,2007.8,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456340638,8.45012,2007.9,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456340945,0.99632,2007.4,2007.2,4.20416]
["bitfinex-derivatives","ETHF0:USTF0",1742456341143,2.1143,2007.3,2007.2,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1742456341437,2.1143,2007.3,2007.2,45.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742456341936,5.96,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742456342433,3.2078,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742456342631,3.2078,2007.8,2007.7,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742456342832,4.6188,2007.8,2007.7,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742456343029,5.96,2007.9,2007.5,9.60028]
["bitfinex-derivatives","ETHF0:USTF0",1742456343229,5.96,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742456343539,1.411,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742456343741,1.411,2007.9,2007.7,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742456343928,2.40706,2007.9,2007.7,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742456344134,2.40706,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742456344333,1.411,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742456345450,1.411,2007.9,2007.8,2.40649]
["bitfinex-derivatives","ETHF0:USTF0",1742456345645,0.6923,2008.1,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742456345845,0.00746324,2008.3,2007.9,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1742456346141,1.00332324,2008.3,2008.1,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742456346538,0.00746324,2008.3,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742456346936,1.29836324,2008.3,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742456347838,1.29836324,2008.3,2008.0,1.41786324]
["bitfinex-derivatives","ETHF0:USTF0",1742456348238,1.29836324,2008.3,2008.1,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1742456348442,2.29420324,2008.3,2008.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742456348637,1.29836324,2008.3,2008.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742456348843,1.29836324,2008.3,2008.2,2.39659]
["bitfinex-derivatives","ETHF0:USTF0",1742456352038,0.00746324,2008.3,2008.2,2.39659]
["bitfinex-derivatives","ETHF0:USTF0",1742456352635,1.37576324,2008.3,2008.2,2.39659]
["bitfinex-derivatives","ETHF0:USTF0",1742456352831,0.00746324,2008.3,2008.2,2.39659]
["bitfinex-derivatives","ETHF0:USTF0",1742456353235,1.37576324,2008.3,2008.2,2.39659]
["bitfinex-derivatives","ETHF0:USTF0",1742456354343,0.00746324,2008.3,2008.2,3.07989241]
["bitfinex-derivatives","ETHF0:USTF0",1742456355153,0.00746324,2008.3,2008.2,3.08009937]
["bitfinex-derivatives","ETHF0:USTF0",1742456356754,0.00746324,2008.3,2008.2,3.08001022]
["bitfinex-derivatives","ETHF0:USTF0",1742456357152,1.41986324,2008.3,2008.2,3.08001022]
["bitfinex-derivatives","ETHF0:USTF0",1742456358543,1.41986324,2008.3,2008.2,2.39659]
["bitfinex-derivatives","ETHF0:USTF0",1742456358744,1.41986324,2008.3,2008.2,3.07989632]
["bitfinex-derivatives","ETHF0:USTF0",1742456359457,1.41986324,2008.3,2008.2,2.39659]
["bitfinex-derivatives","ETHF0:USTF0",1742456362451,2.41573324,2008.3,2008.1,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1742456362652,1.41986324,2008.3,2008.1,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1742456362954,0.00746324,2008.3,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742456364244,0.00746324,2008.3,2008.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742456364446,0.00746324,2008.3,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742456371263,0.00746324,2008.3,2008.2,5.60139]
["bitfinex-derivatives","ETHF0:USTF0",1742456371561,0.00746324,2008.3,2008.2,47.0846182]
["bitfinex-derivatives","ETHF0:USTF0",1742456373052,0.00746324,2008.3,2008.2,47.08577395]
["bitfinex-derivatives","ETHF0:USTF0",1742456376653,0.00746324,2008.3,2008.2,46.38577395]
["bitfinex-derivatives","ETHF0:USTF0",1742456376865,0.70236324,2008.3,2008.2,46.38577395]
["bitfinex-derivatives","ETHF0:USTF0",1742456377262,0.00746324,2008.3,2008.2,46.38577395]
["bitfinex-derivatives","ETHF0:USTF0",1742456378353,0.00746324,2008.3,2008.2,47.77877395]
["bitfinex-derivatives","ETHF0:USTF0",1742456379164,0.00746324,2008.3,2008.2,47.77950441]
["bitfinex-derivatives","ETHF0:USTF0",1742456380863,0.69376324,2008.3,2008.2,47.77950441]
["bitfinex-derivatives","ETHF0:USTF0",1742456381863,0.69376324,2008.3,2008.2,6.97950441]
["bitfinex-derivatives","ETHF0:USTF0",1742456383363,0.69376324,2008.3,2008.2,6.97964075]
["bitfinex-derivatives","ETHF0:USTF0",1742456385066,0.00746324,2008.3,2008.2,6.97964075]
["bitfinex-derivatives","ETHF0:USTF0",1742456385265,0.00746324,2008.3,2008.2,6.97963466]
["bitfinex-derivatives","ETHF0:USTF0",1742456390775,0.00746324,2008.3,2008.2,47.77963466]
["bitfinex-derivatives","ETHF0:USTF0",1742456391469,0.00746324,2008.3,2008.2,47.77924009]
["bitfinex-derivatives","ETHF0:USTF0",1742456393466,0.00746324,2008.3,2008.2,47.77893132]
["bitfinex-derivatives","ETHF0:USTF0",1742456394270,0.00746324,2008.3,2008.2,47.77891874]
["bitfinex-derivatives","ETHF0:USTF0",1742456395276,1.3894,2008.6,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742456395469,0.6923,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742456395667,2.1082,2008.7,2008.6,2.99611874]
["bitfinex-derivatives","ETHF0:USTF0",1742456396173,1.4159,2008.7,2008.6,2.99611874]
["bitfinex-derivatives","ETHF0:USTF0",1742456396472,1.4159,2008.7,2008.6,3.64771874]
["bitfinex-derivatives","ETHF0:USTF0",1742456397470,1.4159,2008.7,2008.6,4.33691874]
["bitfinex-derivatives","ETHF0:USTF0",1742456397876,3.2078,2008.8,2008.7,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742456398075,4.5461,2008.8,2008.7,3.08026874]
["bitfinex-derivatives","ETHF0:USTF0",1742456399669,4.5461,2008.8,2008.7,6.28985588]
["bitfinex-derivatives","ETHF0:USTF0",1742456400679,4.5461,2008.8,2008.7,5.60574]
["bitfinex-derivatives","ETHF0:USTF0",1742456401673,4.5461,2008.8,2008.7,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1742456401873,0.99569,2008.7,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456402068,2.28369,2008.7,2008.6,0.68413628]
["bitfinex-derivatives","ETHF0:USTF0",1742456402270,1.288,2008.7,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742456402475,2.28371,2008.6,2008.4,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1742456402684,1.288,2008.5,2008.4,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1742456402875,1.288,2008.5,2008.4,1.67994415]
["bitfinex-derivatives","ETHF0:USTF0",1742456403580,1.288,2008.5,2008.4,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1742456404272,1.288,2008.5,2008.4,1.67998141]
["bitfinex-derivatives","ETHF0:USTF0",1742456405072,1.288,2008.5,2008.4,1.67997016]
["bitfinex-derivatives","ETHF0:USTF0",1742456406976,1.288,2008.5,2008.4,0.68421016]
["bitfinex-derivatives","ETHF0:USTF0",1742456407171,1.288,2008.5,2008.4,1.68000016]
["bitfinex-derivatives","ETHF0:USTF0",1742456407983,1.288,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742456408186,2.28374,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742456408773,1.288,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742456409480,1.288,2008.5,2008.4,1.68010375]
["bitfinex-derivatives","ETHF0:USTF0",1742456410983,1.288,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742456411189,1.288,2008.5,2008.4,1.68014759]
["bitfinex-derivatives","ETHF0:USTF0",1742456411488,1.288,2008.5,2008.4,1.68016145]
["bitfinex-derivatives","ETHF0:USTF0",1742456412085,1.288,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742456412283,1.288,2008.5,2008.4,1.68015549]
["bitfinex-derivatives","ETHF0:USTF0",1742456412585,1.9528,2008.5,2008.4,1.68015549]
["bitfinex-derivatives","ETHF0:USTF0",1742456413087,2.6365,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742456413388,2.6365,2008.5,2008.4,1.68018683]
["bitfinex-derivatives","ETHF0:USTF0",1742456414075,3.63224,2008.5,2008.4,1.68018683]
["bitfinex-derivatives","ETHF0:USTF0",1742456414277,2.6365,2008.5,2008.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742456414472,1.2931,2008.4,2008.3,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1742456414782,2.28889,2008.4,2008.3,3.07279782]
["bitfinex-derivatives","ETHF0:USTF0",1742456415087,2.28889,2008.4,2008.3,2.07695782]
["bitfinex-derivatives","ETHF0:USTF0",1742456415277,2.28889,2008.4,2008.3,3.07279827]
["bitfinex-derivatives","ETHF0:USTF0",1742456415880,2.28889,2008.4,2008.3,0.68445827]
["bitfinex-derivatives","ETHF0:USTF0",1742456416687,2.28889,2008.4,2008.3,1.68029827]
["bitfinex-derivatives","ETHF0:USTF0",1742456416890,1.2931,2008.4,2008.3,1.68029827]
["bitfinex-derivatives","ETHF0:USTF0",1742456417383,1.2931,2008.4,2008.3,4.88809827]
["bitfinex-derivatives","ETHF0:USTF0",1742456417983,1.2931,2008.4,2008.3,6.26699827]
["bitfinex-derivatives","ETHF0:USTF0",1742456419186,1.3485,2008.5,2008.3,5.27115827]
["bitfinex-derivatives","ETHF0:USTF0",1742456419489,3.2078,2008.8,2008.7,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742456419688,3.2078,2008.8,2008.7,1.68009827]
["bitfinex-derivatives","ETHF0:USTF0",1742456420081,3.2078,2008.8,2008.7,3.04089827]
["bitfinex-derivatives","ETHF0:USTF0",1742456420686,3.2078,2008.8,2008.7,2.04525827]
["bitfinex-derivatives","ETHF0:USTF0",1742456420892,5.56839,2008.8,2008.7,2.04525827]
["bitfinex-derivatives","ETHF0:USTF0",1742456421190,8.77844,2008.8,2008.5,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742456421379,2.40685,2008.7,2008.6,0.68421959]
["bitfinex-derivatives","ETHF0:USTF0",1742456421581,1.4112,2008.7,2008.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742456422287,1.4112,2008.7,2008.6,2.39669]
["bitfinex-derivatives","ETHF0:USTF0",1742456422592,1.4112,2008.7,2008.6,3.0809036]
["bitfinex-derivatives","ETHF0:USTF0",1742456423494,1.4112,2008.7,2008.6,3.08087095]
["bitfinex-derivatives","ETHF0:USTF0",1742456427593,1.4112,2008.7,2008.6,3.08090035]
["bitfinex-derivatives","ETHF0:USTF0",1742456427798,4.5728,2008.8,2008.7,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742456428007,5.8798,2008.8,2008.7,3.04544577]
["bitfinex-derivatives","ETHF0:USTF0",1742456429799,5.8798,2008.8,2008.7,3.04542854]
["bitfinex-derivatives","ETHF0:USTF0",1742456430499,5.8798,2008.8,2008.7,2.36124]
["bitfinex-derivatives","ETHF0:USTF0",1742456431391,5.8798,2008.8,2008.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742456431592,6.87539,2008.8,2008.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742456432006,5.8798,2008.8,2008.7,2.36124]
["bitfinex-derivatives","ETHF0:USTF0",1742456432593,5.8798,2008.8,2008.7,3.04540306]
["bitfinex-derivatives","ETHF0:USTF0",1742456433704,5.8798,2008.8,2008.7,3.04537118]
["bitfinex-derivatives","ETHF0:USTF0",1742456433905,6.87539,2008.8,2008.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742456434108,5.8798,2008.8,2008.7,2.36124]
["bitfinex-derivatives","ETHF0:USTF0",1742456435795,3.2078,2008.8,2008.7,2.36124]
["bitfinex-derivatives","ETHF0:USTF0",1742456436607,0.00746324,2008.9,2008.8,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742456436908,0.00746324,2008.9,2008.8,3.70019]
["bitfinex-derivatives","ETHF0:USTF0",1742456437302,0.00746324,2008.9,2008.8,4.38421466]
["bitfinex-derivatives","ETHF0:USTF0",1742456437703,0.00746324,2008.9,2008.8,45.18421466]
["bitfinex-derivatives","ETHF0:USTF0",1742456440803,0.67376324,2008.9,2008.8,3.71021466]
["bitfinex-derivatives","ETHF0:USTF0",1742456441610,2.03896324,2008.9,2008.8,3.71021466]
["bitfinex-derivatives","ETHF0:USTF0",1742456442012,2.03896324,2008.9,2008.8,3.71013447]
["bitfinex-derivatives","ETHF0:USTF0",1742456443909,2.03896324,2008.9,2008.8,3.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742456444209,2.03896324,2008.9,2008.8,3.71017537]
["bitfinex-derivatives","ETHF0:USTF0",1742456445812,3.03450324,2008.9,2008.8,3.71017537]
["bitfinex-derivatives","ETHF0:USTF0",1742456446111,3.03450324,2008.9,2008.8,3.71031388]
["bitfinex-derivatives","ETHF0:USTF0",1742456446311,2.03896324,2008.9,2008.8,3.71031388]
["bitfinex-derivatives","ETHF0:USTF0",1742456448113,2.03896324,2008.9,2008.8,3.71063662]
["bitfinex-derivatives","ETHF0:USTF0",1742456450104,2.03896324,2008.9,2008.8,3.71099193]
["bitfinex-derivatives","ETHF0:USTF0",1742456451613,2.03896324,2008.9,2008.8,2.06120193]
["bitfinex-derivatives","ETHF0:USTF0",1742456451915,3.03450324,2008.9,2008.8,2.06120193]
["bitfinex-derivatives","ETHF0:USTF0",1742456452114,3.03450324,2008.9,2008.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742456452410,2.03896324,2008.9,2008.8,2.37199]
["bitfinex-derivatives","ETHF0:USTF0",1742456456403,2.03896324,2008.9,2008.8,3.05693382]
["bitfinex-derivatives","ETHF0:USTF0",1742456456602,2.03896324,2008.9,2008.8,2.37199]
["bitfinex-derivatives","ETHF0:USTF0",1742456456809,3.03450324,2008.9,2008.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742456457118,3.03450324,2008.9,2008.8,2.37199]
["bitfinex-derivatives","ETHF0:USTF0",1742456457417,2.03896324,2008.9,2008.8,2.37199]
["bitfinex-derivatives","ETHF0:USTF0",1742456457619,2.03896324,2008.9,2008.8,3.05695993]
["bitfinex-derivatives","ETHF0:USTF0",1742456459611,0.00746324,2008.9,2008.8,3.05695993]
["bitfinex-derivatives","ETHF0:USTF0",1742456459918,0.00746324,2008.9,2008.8,3.74585993]
["bitfinex-derivatives","ETHF0:USTF0",1742456460319,1.39976324,2008.9,2008.8,3.74585993]
["bitfinex-derivatives","ETHF0:USTF0",1742456462923,0.00746324,2008.9,2008.8,3.74585993]
["bitfinex-derivatives","ETHF0:USTF0",1742456463823,0.00746324,2008.9,2008.8,3.74587563]
["bitfinex-derivatives","ETHF0:USTF0",1742456464515,0.00746324,2008.9,2008.8,6.95367563]
["bitfinex-derivatives","ETHF0:USTF0",1742456464915,0.00746324,2008.9,2008.8,10.16267563]
["bitfinex-derivatives","ETHF0:USTF0",1742456465116,24.47757041,2009.6,2009.0,2.48875]
["bitfinex-derivatives","ETHF0:USTF0",1742456465425,1.2984,2009.5,2009.4,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1742456466118,1.2984,2009.5,2009.4,1.67999873]
["bitfinex-derivatives","ETHF0:USTF0",1742456466318,1.2984,2009.5,2009.4,1.54115469]
["bitfinex-derivatives","ETHF0:USTF0",1742456466815,1.2984,2009.5,2009.4,2.17493939]
["bitfinex-derivatives","ETHF0:USTF0",1742456468318,3.2078,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742456468525,1.3537,2009.6,2009.5,6.08943469]
["bitfinex-derivatives","ETHF0:USTF0",1742456469026,1.3537,2009.6,2009.5,6.72321939]
["bitfinex-derivatives","ETHF0:USTF0",1742456469823,1.3537,2009.6,2009.5,6.72239922]
["bitfinex-derivatives","ETHF0:USTF0",1742456471219,0.00746324,2009.7,2009.5,6.72236922]
["bitfinex-derivatives","ETHF0:USTF0",1742456471420,0.00746324,2009.7,2009.5,4.8368047]
["bitfinex-derivatives","ETHF0:USTF0",1742456471421,1.3397,2009.6,2009.5,4.8368047]
["bitfinex-derivatives","ETHF0:USTF0",1742456471620,1.3397,2009.6,2009.5,5.38140846]
["bitfinex-derivatives","ETHF0:USTF0",1742456472528,0.00746324,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742456472727,0.00746324,2009.7,2009.6,1.53980376]
["bitfinex-derivatives","ETHF0:USTF0",1742456472728,1.34716324,2009.7,2009.6,1.53980376]
["bitfinex-derivatives","ETHF0:USTF0",1742456473817,0.00746324,2009.7,2009.6,2.24760376]
["bitfinex-derivatives","ETHF0:USTF0",1742456474022,0.00746324,2009.7,2009.6,2.24726512]
["bitfinex-derivatives","ETHF0:USTF0",1742456475543,0.00746324,2009.7,2009.6,2.87833025]
["bitfinex-derivatives","ETHF0:USTF0",1742456476020,0.00746324,2009.7,2009.6,2.3344542]
["bitfinex-derivatives","ETHF0:USTF0",1742456476225,0.00746324,2009.7,2009.6,2.87834206]
["bitfinex-derivatives","ETHF0:USTF0",1742456477022,0.00746324,2009.7,2009.6,2.24688786]
["bitfinex-derivatives","ETHF0:USTF0",1742456477727,0.00746324,2009.7,2009.6,5.45488786]
["bitfinex-derivatives","ETHF0:USTF0",1742456478032,0.00746324,2009.7,2009.6,5.45461185]
["bitfinex-derivatives","ETHF0:USTF0",1742456478237,0.00746324,2009.7,2009.6,5.45460726]
["bitfinex-derivatives","ETHF0:USTF0",1742456478931,0.00746324,2009.7,2009.6,6.08557088]
["bitfinex-derivatives","ETHF0:USTF0",1742456479829,0.65136324,2009.7,2009.6,6.08557088]
["bitfinex-derivatives","ETHF0:USTF0",1742456480030,1.99556324,2009.7,2009.6,6.08557088]
["bitfinex-derivatives","ETHF0:USTF0",1742456480336,1.99556324,2009.7,2009.6,6.08528266]
["bitfinex-derivatives","ETHF0:USTF0",1742456480633,1.99556324,2009.7,2009.6,5.45431904]
["bitfinex-derivatives","ETHF0:USTF0",1742456483326,1.99556324,2009.7,2009.6,4.45911904]
["bitfinex-derivatives","ETHF0:USTF0",1742456483635,1.99556324,2009.7,2009.6,0.54331904]
["bitfinex-derivatives","ETHF0:USTF0",1742456483636,2.99071324,2009.7,2009.6,0.54331904]
["bitfinex-derivatives","ETHF0:USTF0",1742456485831,2.99071324,2009.7,2009.6,1.53851904]
["bitfinex-derivatives","ETHF0:USTF0",1742456486031,1.99556324,2009.7,2009.6,1.53851904]
["bitfinex-derivatives","ETHF0:USTF0",1742456488025,2.99071324,2009.7,2009.6,1.53851904]
["bitfinex-derivatives","ETHF0:USTF0",1742456488228,2.99071324,2009.7,2009.6,0.54331904]
["bitfinex-derivatives","ETHF0:USTF0",1742456491631,0.99535,2009.3,2009.2,1.00283324]
["bitfinex-derivatives","ETHF0:USTF0",1742456491942,0.99535,2009.3,2009.2,1.38786324]
["bitfinex-derivatives","ETHF0:USTF0",1742456492435,0.99535,2009.3,2009.2,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456492639,0.99535,2009.3,2009.2,1.00286324]
["bitfinex-derivatives","ETHF0:USTF0",1742456492837,2.37995,2009.3,2009.2,1.00286324]
["bitfinex-derivatives","ETHF0:USTF0",1742456493339,2.37995,2009.3,2009.2,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456494133,1.3846,2009.3,2009.2,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456494333,1.3846,2009.3,2009.2,1.00286324]
["bitfinex-derivatives","ETHF0:USTF0",1742456494832,2.37995,2009.3,2009.2,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456495035,2.37995,2009.3,2009.2,1.29976324]
["bitfinex-derivatives","ETHF0:USTF0",1742456495627,2.37995,2009.3,2009.2,1.93286083]
["bitfinex-derivatives","ETHF0:USTF0",1742456496632,5.58695,2009.3,2009.2,1.93286083]
["bitfinex-derivatives","ETHF0:USTF0",1742456496940,5.58695,2009.3,2009.2,1.29976324]
["bitfinex-derivatives","ETHF0:USTF0",1742456498332,5.58695,2009.3,2009.2,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456499442,0.99545,2009.1,2009.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742456499839,4.20245,2009.1,2009.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742456500029,6.29825,2009.1,2009.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742456500426,5.3028,2009.1,2009.0,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742456500633,4.5948,2009.1,2009.0,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742456500834,4.5948,2009.1,2009.0,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742456501334,4.5948,2009.1,2009.0,3.67783871]
["bitfinex-derivatives","ETHF0:USTF0",1742456501642,5.59025,2009.1,2009.0,1.99333871]
["bitfinex-derivatives","ETHF0:USTF0",1742456502132,5.59025,2009.1,2009.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742456503644,0.9955,2009.0,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456503844,2.3709,2009.0,2008.9,5.06158756]
["bitfinex-derivatives","ETHF0:USTF0",1742456504343,1.3754,2009.0,2008.9,6.05712756]
["bitfinex-derivatives","ETHF0:USTF0",1742456504743,2.3709,2009.0,2008.9,5.06158756]
["bitfinex-derivatives","ETHF0:USTF0",1742456505135,1.3754,2009.0,2008.9,6.05712756]
["bitfinex-derivatives","ETHF0:USTF0",1742456505639,2.3709,2009.0,2008.9,5.06158756]
["bitfinex-derivatives","ETHF0:USTF0",1742456505946,1.3754,2009.0,2008.9,6.05712756]
["bitfinex-derivatives","ETHF0:USTF0",1742456509747,2.3709,2009.0,2008.9,5.06158756]
["bitfinex-derivatives","ETHF0:USTF0",1742456511038,8.4484,2009.3,2008.9,7.55043756]
["bitfinex-derivatives","ETHF0:USTF0",1742456511039,5.96,2009.3,2008.9,7.55043756]
["bitfinex-derivatives","ETHF0:USTF0",1742456511235,10.4776,2009.3,2009.1,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1742456511542,10.16339,2009.3,2009.2,1.90238756]
["bitfinex-derivatives","ETHF0:USTF0",1742456512439,10.16339,2009.3,2009.2,0.53808756]
["bitfinex-derivatives","ETHF0:USTF0",1742456517050,0.99545,2009.1,2009.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742456517245,4.20345,2009.1,2009.0,1.89636419]
["bitfinex-derivatives","ETHF0:USTF0",1742456517447,4.20345,2009.1,2009.0,2.89186419]
["bitfinex-derivatives","ETHF0:USTF0",1742456517945,4.20345,2009.1,2009.0,1.89636419]
["bitfinex-derivatives","ETHF0:USTF0",1742456519051,4.20345,2009.1,2009.0,2.89186419]
["bitfinex-derivatives","ETHF0:USTF0",1742456519439,4.20345,2009.1,2009.0,1.89636419]
["bitfinex-derivatives","ETHF0:USTF0",1742456520644,4.20345,2009.1,2009.0,2.53014329]
["bitfinex-derivatives","ETHF0:USTF0",1742456524043,4.20345,2009.1,2009.0,3.52564329]
["bitfinex-derivatives","ETHF0:USTF0",1742456524248,4.20345,2009.1,2009.0,2.53014329]
["bitfinex-derivatives","ETHF0:USTF0",1742456524553,4.20345,2009.1,2009.0,2.53096882]
["bitfinex-derivatives","ETHF0:USTF0",1742456525853,4.20345,2009.1,2009.0,3.52646882]
["bitfinex-derivatives","ETHF0:USTF0",1742456526055,4.91035,2009.1,2009.0,3.52646882]
["bitfinex-derivatives","ETHF0:USTF0",1742456526553,4.91035,2009.1,2009.0,2.53096882]
["bitfinex-derivatives","ETHF0:USTF0",1742456526855,5.60995,2009.1,2009.0,2.53096882]
["bitfinex-derivatives","ETHF0:USTF0",1742456528455,0.99554,2008.9,2008.8,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456528649,4.20354,2008.9,2008.8,0.69245733]
["bitfinex-derivatives","ETHF0:USTF0",1742456529047,4.20354,2008.9,2008.8,1.68804733]
["bitfinex-derivatives","ETHF0:USTF0",1742456529650,4.20354,2008.9,2008.8,0.69245733]
["bitfinex-derivatives","ETHF0:USTF0",1742456529858,4.20354,2008.9,2008.8,2.07865733]
["bitfinex-derivatives","ETHF0:USTF0",1742456530154,4.20354,2008.9,2008.8,2.07861481]
["bitfinex-derivatives","ETHF0:USTF0",1742456530351,5.51844,2008.9,2008.8,1.39366324]
["bitfinex-derivatives","ETHF0:USTF0",1742456530746,0.99577,2008.5,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742456530943,0.99577,2008.5,2008.4,0.68495784]
["bitfinex-derivatives","ETHF0:USTF0",1742456531453,0.99579,2008.4,2008.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742456531653,0.99579,2008.4,2008.3,2.05686165]
["bitfinex-derivatives","ETHF0:USTF0",1742456531855,0.99579,2008.4,2008.3,1.37366165]
["bitfinex-derivatives","ETHF0:USTF0",1742456532057,2.40299,2008.4,2008.3,2.67507436]
["bitfinex-derivatives","ETHF0:USTF0",1742456532254,1.4072,2008.4,2008.3,2.98644]
["bitfinex-derivatives","ETHF0:USTF0",1742456533859,4.6152,2008.4,2008.3,2.98644]
["bitfinex-derivatives","ETHF0:USTF0",1742456535257,5.61099,2008.4,2008.3,2.98644]
["bitfinex-derivatives","ETHF0:USTF0",1742456535566,4.6152,2008.4,2008.3,2.98644]
["bitfinex-derivatives","ETHF0:USTF0",1742456535963,3.208,2008.4,2008.3,2.98644]
["bitfinex-derivatives","ETHF0:USTF0",1742456538061,3.21526324,2008.6,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742456538366,6.42326324,2008.6,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742456538559,7.41895324,2008.6,2008.4,3.07415]
["bitfinex-derivatives","ETHF0:USTF0",1742456538864,7.41895324,2008.6,2008.5,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1742456539059,8.70635324,2008.6,2008.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742456539261,9.34755324,2008.6,2008.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742456541368,9.34755324,2008.6,2008.5,2.37064]
["bitfinex-derivatives","ETHF0:USTF0",1742456541668,8.35186324,2008.6,2008.5,2.37064]
["bitfinex-derivatives","ETHF0:USTF0",1742456543462,7.71066324,2008.6,2008.5,2.37064]
["bitfinex-derivatives","ETHF0:USTF0",1742456543869,1.29486324,2008.6,2008.5,2.37064]
["bitfinex-derivatives","ETHF0:USTF0",1742456546371,0.00746324,2008.6,2008.5,2.37064]
["bitfinex-derivatives","ETHF0:USTF0",1742456551773,0.00746324,2008.6,2008.5,3.05408784]
["bitfinex-derivatives","ETHF0:USTF0",1742456553477,0.00746324,2008.6,2008.5,3.05418928]
["bitfinex-derivatives","ETHF0:USTF0",1742456554374,0.00746324,2008.6,2008.5,6.26198928]
["bitfinex-derivatives","ETHF0:USTF0",1742456554676,0.00746324,2008.6,2008.5,9.46998928]
["bitfinex-derivatives","ETHF0:USTF0",1742456557374,0.00746324,2008.6,2008.5,9.47038671]
["bitfinex-derivatives","ETHF0:USTF0",1742456558565,0.6894,2009.2,2008.8,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742456558772,2.0516,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742456558976,1.3325,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742456562276,1.3325,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742456562871,1.3325,2009.3,2009.2,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742456563380,7.59196639,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742456563671,1.38246324,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742456564474,0.00746324,2009.5,2009.4,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1742456564675,0.00746324,2009.5,2009.4,5.5031]
["bitfinex-derivatives","ETHF0:USTF0",1742456564874,0.00746324,2009.5,2009.4,6.18519306]
["bitfinex-derivatives","ETHF0:USTF0",1742456565072,0.6971,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742456565269,5.96,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742456565579,24.47757041,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742456565580,21.26977041,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742456565771,21.96387041,2010.1,2009.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742456565973,0.9949,2010.0,2009.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742456566175,0.6971,2009.9,2009.8,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742456566781,21.97133365,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742456566983,22.66843365,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742456567274,1.39866324,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742456568680,1.39866324,2010.1,2010.0,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742456569079,1.39866324,2010.1,2010.0,2.71341571]
["bitfinex-derivatives","ETHF0:USTF0",1742456569471,1.39866324,2010.1,2010.0,5.92121571]
["bitfinex-derivatives","ETHF0:USTF0",1742456571287,2.39351324,2010.1,2010.0,1.71851571]
["bitfinex-derivatives","ETHF0:USTF0",1742456571584,2.39351324,2010.1,2010.0,0.37391571]
["bitfinex-derivatives","ETHF0:USTF0",1742456571778,2.39351324,2010.1,2009.9,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742456571979,2.39351324,2010.1,2009.9,2.76550912]
["bitfinex-derivatives","ETHF0:USTF0",1742456572179,2.39351324,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742456572380,0.9949,2010.0,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456572581,5.60135324,2010.1,2009.9,0.99494]
["bitfinex-derivatives","ETHF0:USTF0",1742456573083,0.9949,2010.0,2009.9,0.99494]
["bitfinex-derivatives","ETHF0:USTF0",1742456573285,5.60131324,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742456573587,4.60646324,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742456574486,8.80731324,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742456574682,1.39866324,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742456575484,2.74296324,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742456576483,2.74296324,2010.1,2010.0,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742456576885,0.9949,2010.0,2009.9,1.36271451]
["bitfinex-derivatives","ETHF0:USTF0",1742456577086,1.3097,2010.0,2009.9,1.36271451]
["bitfinex-derivatives","ETHF0:USTF0",1742456579587,2.3046,2010.0,2009.9,0.36779451]
["bitfinex-derivatives","ETHF0:USTF0",1742456579887,1.3097,2010.0,2009.7,4.20284]
["bitfinex-derivatives","ETHF0:USTF0",1742456580083,2.4115,2009.9,2009.7,5.50214]
["bitfinex-derivatives","ETHF0:USTF0",1742456580278,1.4165,2009.8,2009.7,4.87632387]
["bitfinex-derivatives","ETHF0:USTF0",1742456580588,2.0571,2009.8,2009.7,4.57207387]
["bitfinex-derivatives","ETHF0:USTF0",1742456581485,3.0521,2009.8,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456581690,3.0521,2009.8,2009.3,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1742456581691,0.99517,2009.5,2009.3,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1742456581989,0.99522,2009.4,2009.2,1.00272324]
["bitfinex-derivatives","ETHF0:USTF0",1742456582185,1.3554,2009.3,2009.2,1.00272324]
["bitfinex-derivatives","ETHF0:USTF0",1742456582689,2.7719,2009.3,2009.2,1.00272324]
["bitfinex-derivatives","ETHF0:USTF0",1742456583481,3.205,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742456583691,4.5297,2009.4,2009.3,4.20305]
["bitfinex-derivatives","ETHF0:USTF0",1742456583885,1.3736,2009.6,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456584090,1.3736,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742456587391,1.3247,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742456587588,1.3247,2009.7,2009.6,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1742456589693,1.3713,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742456589986,2.7412,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742456590592,1.3699,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742456590996,1.3699,2009.9,2009.8,1.67757887]
["bitfinex-derivatives","ETHF0:USTF0",1742456595099,5.96,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742456595285,7.3273,2010.0,2009.9,1.67752887]
["bitfinex-derivatives","ETHF0:USTF0",1742456595490,8.3222,2010.0,2009.9,0.68257887]
["bitfinex-derivatives","ETHF0:USTF0",1742456595689,2.3622,2010.0,2009.8,2.41237]
["bitfinex-derivatives","ETHF0:USTF0",1742456595887,1.3673,2009.9,2009.8,2.41237]
["bitfinex-derivatives","ETHF0:USTF0",1742456596091,2.36225,2009.9,2009.8,0.68330802]
["bitfinex-derivatives","ETHF0:USTF0",1742456597501,1.3673,2009.9,2009.8,1.67830802]
["bitfinex-derivatives","ETHF0:USTF0",1742456597897,1.3673,2009.9,2009.8,1.67831733]
["bitfinex-derivatives","ETHF0:USTF0",1742456598800,2.36225,2009.9,2009.8,0.68331733]
["bitfinex-derivatives","ETHF0:USTF0",1742456599103,2.36225,2009.9,2009.8,1.67831733]
["bitfinex-derivatives","ETHF0:USTF0",1742456599307,1.3673,2009.9,2009.8,1.67831733]
["bitfinex-derivatives","ETHF0:USTF0",1742456599607,2.36225,2009.9,2009.8,0.68331733]
["bitfinex-derivatives","ETHF0:USTF0",1742456599992,2.36225,2009.9,2009.8,1.67831733]
["bitfinex-derivatives","ETHF0:USTF0",1742456600302,1.3673,2009.9,2009.8,1.67831733]
["bitfinex-derivatives","ETHF0:USTF0",1742456600618,1.3673,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742456602596,1.3673,2009.9,2009.8,1.67859616]
["bitfinex-derivatives","ETHF0:USTF0",1742456603296,2.042,2009.9,2009.8,1.67859616]
["bitfinex-derivatives","ETHF0:USTF0",1742456604497,1.3673,2009.9,2009.8,1.67859616]
["bitfinex-derivatives","ETHF0:USTF0",1742456606001,2.36225,2009.9,2009.8,0.68359616]
["bitfinex-derivatives","ETHF0:USTF0",1742456606201,0.995,2009.8,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456606394,2.7632,2009.8,2009.7,4.88649507]
["bitfinex-derivatives","ETHF0:USTF0",1742456606604,3.7582,2009.8,2009.7,3.89144507]
["bitfinex-derivatives","ETHF0:USTF0",1742456606908,2.7632,2009.8,2009.7,4.88649507]
["bitfinex-derivatives","ETHF0:USTF0",1742456608296,2.7632,2009.8,2009.7,4.88651116]
["bitfinex-derivatives","ETHF0:USTF0",1742456609699,3.7582,2009.8,2009.7,4.88651116]
["bitfinex-derivatives","ETHF0:USTF0",1742456610100,2.7632,2009.8,2009.7,4.88651116]
["bitfinex-derivatives","ETHF0:USTF0",1742456612207,2.7632,2009.8,2009.7,4.88678764]
["bitfinex-derivatives","ETHF0:USTF0",1742456613104,5.96,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742456613304,0.6592,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742456614004,0.99497,2009.9,2009.7,4.20282]
["bitfinex-derivatives","ETHF0:USTF0",1742456614204,0.99497,2009.9,2009.8,0.68428081]
["bitfinex-derivatives","ETHF0:USTF0",1742456614402,0.99497,2009.9,2009.8,1.67943923]
["bitfinex-derivatives","ETHF0:USTF0",1742456614805,0.99497,2009.9,2009.8,0.68443923]
["bitfinex-derivatives","ETHF0:USTF0",1742456615406,0.99497,2009.9,2009.8,1.67943923]
["bitfinex-derivatives","ETHF0:USTF0",1742456615617,3.05257,2009.9,2009.8,3.10033923]
["bitfinex-derivatives","ETHF0:USTF0",1742456616002,3.05257,2009.9,2009.8,2.10533923]
["bitfinex-derivatives","ETHF0:USTF0",1742456616406,6.25757,2009.9,2009.8,0.68443923]
["bitfinex-derivatives","ETHF0:USTF0",1742456616613,6.25757,2009.9,2009.8,3.08213923]
["bitfinex-derivatives","ETHF0:USTF0",1742456617005,6.25757,2009.9,2009.8,2.08713923]
["bitfinex-derivatives","ETHF0:USTF0",1742456617307,6.25757,2009.9,2009.8,2.08733801]
["bitfinex-derivatives","ETHF0:USTF0",1742456617604,6.25757,2009.9,2009.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742456618410,6.25757,2009.9,2009.8,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742456618609,6.25757,2009.9,2009.8,3.08236245]
["bitfinex-derivatives","ETHF0:USTF0",1742456618812,6.25757,2009.9,2009.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742456619206,6.25757,2009.9,2009.8,2.08738511]
["bitfinex-derivatives","ETHF0:USTF0",1742456619597,6.25757,2009.9,2009.8,2.08738614]
["bitfinex-derivatives","ETHF0:USTF0",1742456620007,6.25757,2009.9,2009.8,2.08738482]
["bitfinex-derivatives","ETHF0:USTF0",1742456621311,6.25757,2009.9,2009.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742456622617,6.25757,2009.9,2009.8,2.0873649]
["bitfinex-derivatives","ETHF0:USTF0",1742456622800,6.25757,2009.9,2009.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742456623406,6.25757,2009.9,2009.8,3.08235426]
["bitfinex-derivatives","ETHF0:USTF0",1742456623407,5.2626,2009.9,2009.8,3.08235426]
["bitfinex-derivatives","ETHF0:USTF0",1742456623618,6.25755,2009.9,2009.8,3.08235426]
["bitfinex-derivatives","ETHF0:USTF0",1742456623807,5.2626,2009.9,2009.8,3.08235426]
["bitfinex-derivatives","ETHF0:USTF0",1742456626511,6.25755,2009.9,2009.8,2.08735426]
["bitfinex-derivatives","ETHF0:USTF0",1742456626815,6.25755,2009.9,2009.8,2.08747477]
["bitfinex-derivatives","ETHF0:USTF0",1742456627207,6.25755,2009.9,2009.8,3.08247477]
["bitfinex-derivatives","ETHF0:USTF0",1742456627610,3.205,2009.9,2009.8,3.08247477]
["bitfinex-derivatives","ETHF0:USTF0",1742456628417,2.96922,2010.0,2009.8,2.08747477]
["bitfinex-derivatives","ETHF0:USTF0",1742456628715,2.31002,2010.0,2009.9,2.76420551]
["bitfinex-derivatives","ETHF0:USTF0",1742456629910,2.31002,2010.0,2009.9,3.75915551]
["bitfinex-derivatives","ETHF0:USTF0",1742456630308,2.31002,2010.0,2009.9,2.76420551]
["bitfinex-derivatives","ETHF0:USTF0",1742456630710,2.31002,2010.0,2009.9,2.76422181]
["bitfinex-derivatives","ETHF0:USTF0",1742456631113,2.31002,2010.0,2009.9,3.75917181]
["bitfinex-derivatives","ETHF0:USTF0",1742456632320,1.3151,2010.0,2009.9,3.75917181]
["bitfinex-derivatives","ETHF0:USTF0",1742456632519,2.31,2010.0,2009.9,3.75917181]
["bitfinex-derivatives","ETHF0:USTF0",1742456632717,1.3151,2010.0,2009.9,3.75917181]
["bitfinex-derivatives","ETHF0:USTF0",1742456633020,1.3151,2010.0,2009.9,3.75913483]
["bitfinex-derivatives","ETHF0:USTF0",1742456633719,2.31,2010.0,2009.9,3.75913483]
["bitfinex-derivatives","ETHF0:USTF0",1742456633912,1.3151,2010.0,2009.9,3.75913483]
["bitfinex-derivatives","ETHF0:USTF0",1742456634726,3.89116324,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742456634922,5.25626324,2010.1,2010.0,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742456635222,5.25626324,2010.1,2010.0,2.98736562]
["bitfinex-derivatives","ETHF0:USTF0",1742456635719,6.25111324,2010.1,2010.0,2.98736562]
["bitfinex-derivatives","ETHF0:USTF0",1742456636022,6.25111324,2010.1,2010.0,1.99246562]
["bitfinex-derivatives","ETHF0:USTF0",1742456636222,6.25111324,2010.1,2010.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742456637815,0.995,2009.8,2009.7,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1742456638018,0.995,2009.8,2009.7,4.59387633]
["bitfinex-derivatives","ETHF0:USTF0",1742456638726,1.6783,2009.8,2009.7,4.59387633]
["bitfinex-derivatives","ETHF0:USTF0",1742456638929,1.6783,2009.8,2009.7,4.59387501]
["bitfinex-derivatives","ETHF0:USTF0",1742456639226,2.9636,2009.8,2009.7,5.9006773]
["bitfinex-derivatives","ETHF0:USTF0",1742456639821,3.6733,2009.8,2009.7,5.9006773]
["bitfinex-derivatives","ETHF0:USTF0",1742456640026,3.6733,2009.8,2009.7,0.6847773]
["bitfinex-derivatives","ETHF0:USTF0",1742456640228,0.99505,2009.7,2009.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742456640530,5.48535,2009.7,2009.6,1.99160786]
["bitfinex-derivatives","ETHF0:USTF0",1742456640723,5.48535,2009.7,2009.6,1.99160544]
["bitfinex-derivatives","ETHF0:USTF0",1742456641427,5.48535,2009.7,2009.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742456643029,5.48535,2009.7,2009.6,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742456643434,5.48535,2009.7,2009.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742456645232,5.48535,2009.7,2009.6,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742456645433,5.48535,2009.7,2009.6,2.98604776]
["bitfinex-derivatives","ETHF0:USTF0",1742456645639,4.4903,2009.7,2009.6,2.98604776]
["bitfinex-derivatives","ETHF0:USTF0",1742456646242,5.48535,2009.7,2009.6,2.98604776]
["bitfinex-derivatives","ETHF0:USTF0",1742456646437,5.48535,2009.7,2009.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742456648237,5.48535,2009.7,2009.6,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742456648641,5.48535,2009.7,2009.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742456660154,5.48535,2009.7,2009.6,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742456661252,5.48535,2009.7,2009.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742456661846,0.99515,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456662042,0.99515,2009.5,2009.4,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1742456662256,4.20015,2009.5,2009.4,5.28385186]
["bitfinex-derivatives","ETHF0:USTF0",1742456662452,5.57175,2009.5,2009.4,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1742456662852,5.57175,2009.5,2009.4,5.28385531]
["bitfinex-derivatives","ETHF0:USTF0",1742456663853,4.5766,2009.5,2009.2,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456664061,0.99525,2009.3,2009.2,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456664259,4.20025,2009.3,2009.2,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456665860,4.20025,2009.3,2009.2,1.31846324]
["bitfinex-derivatives","ETHF0:USTF0",1742456666159,4.20025,2009.3,2009.2,2.31376324]
["bitfinex-derivatives","ETHF0:USTF0",1742456666662,3.205,2009.3,2009.2,2.31376324]
["bitfinex-derivatives","ETHF0:USTF0",1742456667159,4.20025,2009.3,2009.2,2.31376324]
["bitfinex-derivatives","ETHF0:USTF0",1742456667861,3.205,2009.3,2009.2,2.31376324]
["bitfinex-derivatives","ETHF0:USTF0",1742456668253,4.4931,2009.3,2009.2,2.31376324]
["bitfinex-derivatives","ETHF0:USTF0",1742456670265,3.205,2009.3,2009.2,2.31376324]
["bitfinex-derivatives","ETHF0:USTF0",1742456670458,5.96,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742456670657,9.165,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742456671159,9.165,2009.5,2009.4,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1742456671557,5.96,2009.5,2009.4,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1742456673458,5.96,2009.5,2009.4,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1742456673755,7.2611,2009.5,2009.4,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1742456674964,1.3011,2009.5,2009.4,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1742456676062,1.3011,2009.5,2009.4,6.18760196]
["bitfinex-derivatives","ETHF0:USTF0",1742456677262,4.522,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742456677462,6.80935,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742456677964,3.60435,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742456678164,5.8133,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742456680471,6.80835,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742456680675,0.9951,2009.6,2009.5,2.30241]
["bitfinex-derivatives","ETHF0:USTF0",1742456680970,1.3413,2009.6,2009.5,2.98122295]
["bitfinex-derivatives","ETHF0:USTF0",1742456681561,2.48731,2010.0,2009.5,1.98611295]
["bitfinex-derivatives","ETHF0:USTF0",1742456681562,5.96,2010.0,2009.5,1.98611295]
["bitfinex-derivatives","ETHF0:USTF0",1742456681766,5.8745,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742456681964,6.86945,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742456682371,6.86945,2009.9,2009.8,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742456683180,8.30175,2009.9,2009.8,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742456684580,7.3068,2009.9,2009.8,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742456686367,8.30175,2009.9,2009.8,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742456686767,7.3068,2009.9,2009.8,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742456687363,8.30175,2009.9,2009.8,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742456687569,8.30175,2009.9,2009.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742456687770,8.30175,2009.9,2009.8,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742456689581,8.30175,2009.9,2009.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742456689974,8.30175,2009.9,2009.8,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742456690673,7.3068,2009.9,2009.8,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742456692570,4.1028,2009.9,2009.8,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1742456692880,5.09775,2009.9,2009.8,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1742456694393,4.1028,2009.9,2009.8,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1742456695583,5.09775,2009.9,2009.8,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1742456696179,4.1028,2009.9,2009.8,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1742456696786,5.09775,2009.9,2009.8,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1742456697791,5.09775,2009.9,2009.8,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1742456698586,5.09775,2009.9,2009.8,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1742456698785,5.09775,2009.9,2009.8,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1742456698989,5.09775,2009.9,2009.8,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1742456699187,5.09775,2009.9,2009.8,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1742456700589,5.09775,2009.9,2009.8,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1742456700790,4.1028,2009.9,2009.8,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1742456702498,1.4323,2009.9,2009.8,6.2653468]
["bitfinex-derivatives","ETHF0:USTF0",1742456703401,1.4323,2009.9,2009.8,7.6459468]
["bitfinex-derivatives","ETHF0:USTF0",1742456703692,1.3512,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742456703995,4.559,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742456704193,1.3512,2010.5,2010.4,1.67362729]
["bitfinex-derivatives","ETHF0:USTF0",1742456704494,21.26977041,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742456704695,21.26977041,2010.6,2010.5,5.57826289]
["bitfinex-derivatives","ETHF0:USTF0",1742456705492,2.88472289,2010.6,2010.5,11.28071808]
["bitfinex-derivatives","ETHF0:USTF0",1742456705789,1.3299,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742456705993,1.3299,2011.1,2011.0,4.20221]
["bitfinex-derivatives","ETHF0:USTF0",1742456707299,1.3568,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742456707489,2.35111,2011.2,2011.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742456707684,3.68381,2011.2,2011.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742456709490,0.99436,2011.1,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456709685,2.32706,2011.1,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456709892,0.99441,2011.0,2010.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742456710193,0.9945,2010.8,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456710393,0.9945,2010.8,2010.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742456710695,0.99465,2010.5,2010.4,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742456710895,0.99465,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456712091,2.29785,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456712899,2.29785,2010.5,2010.4,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1742456714602,2.29785,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456715299,2.29785,2010.5,2010.4,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1742456716705,2.29785,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456717404,2.29785,2010.5,2010.4,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1742456719004,3.202,2010.5,2010.4,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1742456719507,4.19665,2010.5,2010.4,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1742456719706,5.49235,2010.5,2010.4,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1742456720307,5.49235,2010.5,2010.4,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1742456720807,4.4977,2010.5,2010.4,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1742456721012,0.99465,2010.5,2010.4,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1742456721503,2.29035,2010.5,2010.4,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1742456722702,5.49235,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456722898,0.9947,2010.4,2010.3,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456723099,2.3877,2010.4,2010.3,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456723703,0.99475,2010.3,2010.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742456723907,6.95505,2010.3,2010.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742456733618,6.95505,2010.3,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456733619,0.9948,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456733911,2.2815,2010.2,2010.1,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742456736611,2.2815,2010.2,2010.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742456737112,1.2867,2010.2,2010.0,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456737406,5.54215,2010.1,2010.0,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456737604,14.70995,2010.1,2010.0,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456743317,11.50215,2010.1,2010.0,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456744812,0.99505,2009.7,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456745013,4.19705,2009.7,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456745707,4.87015,2009.7,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456746112,6.21535,2009.7,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456746922,6.21535,2009.7,2009.6,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1742456749216,6.21535,2009.7,2009.6,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1742456749724,3.202,2009.7,2009.6,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1742456749922,1.7023,2009.8,2009.6,5.54447]
["bitfinex-derivatives","ETHF0:USTF0",1742456750114,1.7023,2009.8,2009.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742456751113,3.1116,2009.8,2009.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742456753117,1.7023,2009.8,2009.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742456753520,3.0602,2009.8,2009.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742456757715,0.99515,2009.5,2009.4,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456757915,4.19715,2009.5,2009.4,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456758219,4.19715,2009.5,2009.4,1.32556324]
["bitfinex-derivatives","ETHF0:USTF0",1742456758415,4.19715,2009.5,2009.4,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456758814,5.59875,2009.5,2009.4,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456762817,0.99525,2009.3,2009.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742456763017,0.99535,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456763226,4.19835,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456763722,4.88555,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456764326,4.88555,2009.1,2009.0,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1742456770120,4.88555,2009.1,2009.0,5.5121]
["bitfinex-derivatives","ETHF0:USTF0",1742456770430,3.21046324,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742456770623,0.00746324,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742456770823,0.00746324,2009.3,2009.2,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742456771224,1.00271324,2009.3,2009.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742456772332,1.00271324,2009.3,2009.2,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742456773534,0.00746324,2009.3,2009.2,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742456775629,1.00271324,2009.3,2009.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742456778037,4.20571324,2009.3,2009.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742456779242,3.21046324,2009.3,2009.2,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742456780134,0.00746324,2009.3,2009.2,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742456781246,0.00746324,2009.3,2009.2,2.98408021]
["bitfinex-derivatives","ETHF0:USTF0",1742456782648,0.00746324,2009.3,2009.2,2.98431702]
["bitfinex-derivatives","ETHF0:USTF0",1742456784746,0.00746324,2009.3,2009.2,2.98456482]
["bitfinex-derivatives","ETHF0:USTF0",1742456785347,0.00746324,2009.3,2009.2,6.18756482]
["bitfinex-derivatives","ETHF0:USTF0",1742456792857,0.00746324,2009.3,2009.2,6.18754808]
["bitfinex-derivatives","ETHF0:USTF0",1742456796658,1.39346324,2009.3,2009.2,6.18754808]
["bitfinex-derivatives","ETHF0:USTF0",1742456797149,1.39346324,2009.3,2009.2,6.18770338]
["bitfinex-derivatives","ETHF0:USTF0",1742456798461,0.00746324,2009.3,2009.2,6.18770338]
["bitfinex-derivatives","ETHF0:USTF0",1742456799358,0.6875,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742456799554,0.6875,2009.6,2009.5,4.88125338]
["bitfinex-derivatives","ETHF0:USTF0",1742456799750,1.9747,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742456800058,1.9747,2009.8,2009.7,1.67335338]
["bitfinex-derivatives","ETHF0:USTF0",1742456800853,0.6696,2009.8,2009.7,1.67335338]
["bitfinex-derivatives","ETHF0:USTF0",1742456801146,0.6696,2009.8,2009.7,1.6735628]
["bitfinex-derivatives","ETHF0:USTF0",1742456801346,0.6696,2009.8,2009.7,3.0932628]
["bitfinex-derivatives","ETHF0:USTF0",1742456801754,0.6696,2009.8,2009.7,43.8932628]
["bitfinex-derivatives","ETHF0:USTF0",1742456803065,0.6696,2009.8,2009.7,44.29294939]
["bitfinex-derivatives","ETHF0:USTF0",1742456803565,0.6696,2009.8,2009.7,43.8932628]
["bitfinex-derivatives","ETHF0:USTF0",1742456804962,0.00746324,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742456805158,2.02066324,2010.0,2009.9,4.8812628]
["bitfinex-derivatives","ETHF0:USTF0",1742456805464,2.02066324,2010.0,2009.9,6.2609628]
["bitfinex-derivatives","ETHF0:USTF0",1742456809763,2.02066324,2010.0,2009.9,5.58245]
["bitfinex-derivatives","ETHF0:USTF0",1742456818676,2.02066324,2010.0,2009.9,6.26004198]
["bitfinex-derivatives","ETHF0:USTF0",1742456819470,2.02066324,2010.0,2009.9,6.26003731]
["bitfinex-derivatives","ETHF0:USTF0",1742456819671,0.6885,2010.0,2009.9,6.26003731]
["bitfinex-derivatives","ETHF0:USTF0",1742456820064,7.40349,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742456820268,7.0561,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742456820466,0.6473,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742456821269,1.3104,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742456821475,2.30505,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742456821773,1.3104,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742456822474,0.9947,2010.4,2010.3,2.34653]
["bitfinex-derivatives","ETHF0:USTF0",1742456822661,2.30507,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742456822867,3.72557,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742456823174,3.72557,2010.5,2010.3,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1742456823477,1.2929,2010.4,2010.3,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1742456823671,1.2929,2010.4,2010.3,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1742456824477,1.2929,2010.4,2010.2,4.21003324]
["bitfinex-derivatives","ETHF0:USTF0",1742456824978,0.99475,2010.3,2010.2,4.21003324]
["bitfinex-derivatives","ETHF0:USTF0",1742456825478,0.99475,2010.3,2010.2,3.21526324]
["bitfinex-derivatives","ETHF0:USTF0",1742456826175,2.28761,2010.4,2010.2,3.21526324]
["bitfinex-derivatives","ETHF0:USTF0",1742456826379,0.99475,2010.3,2010.2,4.21005324]
["bitfinex-derivatives","ETHF0:USTF0",1742456826578,1.3308,2010.3,2010.2,3.21526324]
["bitfinex-derivatives","ETHF0:USTF0",1742456826779,1.3308,2010.3,2010.2,4.21006324]
["bitfinex-derivatives","ETHF0:USTF0",1742456827283,2.32555,2010.3,2010.2,4.21006324]
["bitfinex-derivatives","ETHF0:USTF0",1742456827475,1.3308,2010.3,2010.2,4.21006324]
["bitfinex-derivatives","ETHF0:USTF0",1742456829081,1.3308,2010.3,2010.2,4.8884555]
["bitfinex-derivatives","ETHF0:USTF0",1742456830180,1.3308,2010.3,2010.2,3.8936555]
["bitfinex-derivatives","ETHF0:USTF0",1742456830181,2.32555,2010.3,2010.2,3.8936555]
["bitfinex-derivatives","ETHF0:USTF0",1742456830382,2.32555,2010.3,2010.2,3.21526324]
["bitfinex-derivatives","ETHF0:USTF0",1742456831780,5.52555,2010.3,2010.2,3.21526324]
["bitfinex-derivatives","ETHF0:USTF0",1742456831985,4.5308,2010.3,2009.9,4.20272]
["bitfinex-derivatives","ETHF0:USTF0",1742456832185,0.9949,2010.1,2010.0,0.67882095]
["bitfinex-derivatives","ETHF0:USTF0",1742456833181,0.99489,2010.1,2010.0,1.67379548]
["bitfinex-derivatives","ETHF0:USTF0",1742456833380,2.35194,2010.2,2010.0,0.67890548]
["bitfinex-derivatives","ETHF0:USTF0",1742456833576,1.3571,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742456835187,2.7107,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742456836079,3.7055,2010.2,2010.0,2.35136]
["bitfinex-derivatives","ETHF0:USTF0",1742456836287,1.4016,2010.1,2010.0,2.35136]
["bitfinex-derivatives","ETHF0:USTF0",1742456836486,1.4016,2010.1,2010.0,1.67384017]
["bitfinex-derivatives","ETHF0:USTF0",1742456836688,1.4016,2010.1,2010.0,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1742456836888,1.4016,2010.1,2010.0,1.67383957]
["bitfinex-derivatives","ETHF0:USTF0",1742456841491,1.4016,2010.1,2010.0,1.67386766]
["bitfinex-derivatives","ETHF0:USTF0",1742456843291,1.3536,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742456843491,1.3536,2010.2,2010.1,1.6738915]
["bitfinex-derivatives","ETHF0:USTF0",1742456843678,2.7181,2010.2,2010.1,1.6738915]
["bitfinex-derivatives","ETHF0:USTF0",1742456846585,5.96,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742456846791,3.2,2010.5,2010.4,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1742456847091,3.8579,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742456847391,3.8579,2010.6,2010.5,1.67361363]
["bitfinex-derivatives","ETHF0:USTF0",1742456847592,3.8579,2010.6,2010.5,1.67360742]
["bitfinex-derivatives","ETHF0:USTF0",1742456847787,5.1984,2010.6,2010.5,1.67360742]
["bitfinex-derivatives","ETHF0:USTF0",1742456848183,0.71626324,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742456848382,0.00746324,2010.7,2010.6,1.673374]
["bitfinex-derivatives","ETHF0:USTF0",1742456849396,0.00746324,2010.7,2010.6,2.07602426]
["bitfinex-derivatives","ETHF0:USTF0",1742456849688,0.00746324,2010.7,2010.6,5.64720203]
["bitfinex-derivatives","ETHF0:USTF0",1742456851895,0.00746324,2010.7,2010.6,5.64652191]
["bitfinex-derivatives","ETHF0:USTF0",1742456852294,0.00746324,2010.7,2010.6,2.04487165]
["bitfinex-derivatives","ETHF0:USTF0",1742456852493,0.00746324,2010.7,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456852494,1.00201324,2010.7,2010.5,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1742456852694,2.0297,2010.6,2010.5,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742456852994,2.7405,2010.6,2010.5,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742456853389,0.7108,2010.6,2010.5,1.67201874]
["bitfinex-derivatives","ETHF0:USTF0",1742456853792,0.00746324,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742456853793,1.33266324,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742456853992,2.04346324,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742456854594,0.00746324,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742456856196,0.00746324,2010.7,2010.6,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742456857000,0.00746324,2010.7,2010.6,2.97626807]
["bitfinex-derivatives","ETHF0:USTF0",1742456857402,0.00746324,2010.7,2010.6,43.77626807]
["bitfinex-derivatives","ETHF0:USTF0",1742456857898,0.00746324,2010.7,2010.6,43.77598792]
["bitfinex-derivatives","ETHF0:USTF0",1742456859704,3.24e-06,2010.7,2010.6,46.27598792]
["bitfinex-derivatives","ETHF0:USTF0",1742456860593,1.9799,2011.3,2010.9,2.48613]
["bitfinex-derivatives","ETHF0:USTF0",1742456860895,3.8498,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742456861090,5.8438,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742456861699,2.6458,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742456863201,2.6458,2011.6,2011.3,1.00168324]
["bitfinex-derivatives","ETHF0:USTF0",1742456863401,1.3501,2011.5,2011.3,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456863596,1.3501,2011.5,2011.3,1.36836324]
["bitfinex-derivatives","ETHF0:USTF0",1742456863803,1.3501,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742456864601,0.99421,2011.4,2011.3,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456865210,0.99426,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456865408,2.34436,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456865703,2.34436,2011.3,2011.2,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1742456866100,1.3501,2011.3,2011.2,3.13571]
["bitfinex-derivatives","ETHF0:USTF0",1742456867607,2.34436,2011.3,2011.2,3.13571]
["bitfinex-derivatives","ETHF0:USTF0",1742456867806,1.3501,2011.3,2011.2,3.13571]
["bitfinex-derivatives","ETHF0:USTF0",1742456868605,2.34436,2011.3,2011.2,3.13571]
["bitfinex-derivatives","ETHF0:USTF0",1742456868807,2.99346,2011.3,2011.2,3.13571]
["bitfinex-derivatives","ETHF0:USTF0",1742456869206,2.99346,2011.3,2011.2,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1742456869502,1.9992,2011.3,2011.2,3.13571]
["bitfinex-derivatives","ETHF0:USTF0",1742456869710,2.99346,2011.3,2011.2,3.13571]
["bitfinex-derivatives","ETHF0:USTF0",1742456870006,1.9992,2011.3,2011.2,3.13571]
["bitfinex-derivatives","ETHF0:USTF0",1742456872117,1.9992,2011.3,2011.0,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456872118,13.667,2011.3,2011.0,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742456872411,2.48607,2011.0,2010.5,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1742456872601,3.2078,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742456872803,6.4058,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742456873111,7.7106,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742456873311,4.5126,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742456873499,0.00746324,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742456873701,1.31226324,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742456874004,1.31226324,2010.8,2010.7,3.07065]
["bitfinex-derivatives","ETHF0:USTF0",1742456876111,1.31226324,2010.8,2010.7,3.74768361]
["bitfinex-derivatives","ETHF0:USTF0",1742456878108,1.31226324,2010.8,2010.7,3.07065]
["bitfinex-derivatives","ETHF0:USTF0",1742456878315,1.31226324,2010.8,2010.7,3.74803676]
["bitfinex-derivatives","ETHF0:USTF0",1742456878509,0.00746324,2010.8,2010.7,3.74803676]
["bitfinex-derivatives","ETHF0:USTF0",1742456880209,0.00746324,2010.8,2010.7,3.74804952]
["bitfinex-derivatives","ETHF0:USTF0",1742456883212,0.00746324,2010.8,2010.7,2.75349952]
["bitfinex-derivatives","ETHF0:USTF0",1742456883409,0.65776324,2010.8,2010.7,3.74804952]
["bitfinex-derivatives","ETHF0:USTF0",1742456883811,0.00746324,2010.8,2010.7,3.74804952]
["bitfinex-derivatives","ETHF0:USTF0",1742456886222,0.00746324,2010.8,2010.7,6.24804952]
["bitfinex-derivatives","ETHF0:USTF0",1742456892417,0.00746324,2010.8,2010.7,3.74804952]
["bitfinex-derivatives","ETHF0:USTF0",1742456892622,0.00746324,2010.8,2010.7,6.94504952]
["bitfinex-derivatives","ETHF0:USTF0",1742456893825,0.89246324,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742456894028,3.2078,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742456894214,3.2078,2011.1,2011.0,3.05830952]
["bitfinex-derivatives","ETHF0:USTF0",1742456894525,3.2078,2011.1,2011.0,3.72260952]
["bitfinex-derivatives","ETHF0:USTF0",1742456898728,3.8484,2011.1,2011.0,3.05830952]
["bitfinex-derivatives","ETHF0:USTF0",1742456900227,3.8484,2011.1,2011.0,3.05931523]
["bitfinex-derivatives","ETHF0:USTF0",1742456902733,3.2078,2011.1,2011.0,3.05931523]
["bitfinex-derivatives","ETHF0:USTF0",1742456903032,3.2078,2011.1,2011.0,3.75591523]
["bitfinex-derivatives","ETHF0:USTF0",1742456904234,3.2078,2011.1,2011.0,3.75640375]
["bitfinex-derivatives","ETHF0:USTF0",1742456906628,1.3613,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742456906829,1.3613,2011.2,2011.1,2.98855375]
["bitfinex-derivatives","ETHF0:USTF0",1742456907119,1.3613,2011.2,2011.1,44.49485375]
["bitfinex-derivatives","ETHF0:USTF0",1742456907327,1.3613,2011.2,2011.1,47.69185375]
["bitfinex-derivatives","ETHF0:USTF0",1742456908435,1.3613,2011.2,2011.1,47.6920798]
["bitfinex-derivatives","ETHF0:USTF0",1742456909838,1.3613,2011.2,2011.1,6.1857798]
["bitfinex-derivatives","ETHF0:USTF0",1742456910134,1.3613,2011.2,2011.1,4.8704798]
["bitfinex-derivatives","ETHF0:USTF0",1742456910335,1.3613,2011.2,2011.1,4.87045172]
["bitfinex-derivatives","ETHF0:USTF0",1742456910824,1.3613,2011.2,2011.1,6.26635172]
["bitfinex-derivatives","ETHF0:USTF0",1742456915030,1.3613,2011.2,2011.1,3.06935172]
["bitfinex-derivatives","ETHF0:USTF0",1742456916531,1.3613,2011.2,2011.1,3.06964034]
["bitfinex-derivatives","ETHF0:USTF0",1742456918539,1.3613,2011.2,2011.1,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1742456918735,1.3613,2011.2,2011.1,3.0696117]
["bitfinex-derivatives","ETHF0:USTF0",1742456920644,1.3613,2011.2,2011.1,3.06957256]
["bitfinex-derivatives","ETHF0:USTF0",1742456922639,1.3613,2011.2,2011.1,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1742456922843,1.3613,2011.2,2011.1,3.06951127]
["bitfinex-derivatives","ETHF0:USTF0",1742456924843,1.3613,2011.2,2011.1,3.06952443]
["bitfinex-derivatives","ETHF0:USTF0",1742456925244,1.33856324,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742456925445,1.33856324,2011.3,2011.2,2.96287443]
["bitfinex-derivatives","ETHF0:USTF0",1742456925949,0.00746324,2011.3,2011.2,6.15987443]
["bitfinex-derivatives","ETHF0:USTF0",1742456926345,0.00746324,2011.3,2011.2,6.15968086]
["bitfinex-derivatives","ETHF0:USTF0",1742456926741,0.69826324,2011.3,2011.2,5.48061]
["bitfinex-derivatives","ETHF0:USTF0",1742456926946,0.69826324,2011.3,2011.2,6.15971432]
["bitfinex-derivatives","ETHF0:USTF0",1742456927749,0.69826324,2011.3,2011.2,2.96271432]
["bitfinex-derivatives","ETHF0:USTF0",1742456928052,1.69252324,2011.3,2011.2,1.96840432]
["bitfinex-derivatives","ETHF0:USTF0",1742456928752,0.69826324,2011.3,2011.2,2.96271432]
["bitfinex-derivatives","ETHF0:USTF0",1742456928945,0.69826324,2011.3,2011.2,2.96271737]
["bitfinex-derivatives","ETHF0:USTF0",1742456929147,2.06596324,2011.3,2011.2,2.96271737]
["bitfinex-derivatives","ETHF0:USTF0",1742456930343,3.06022324,2011.3,2011.2,2.96271737]
["bitfinex-derivatives","ETHF0:USTF0",1742456930746,3.06022324,2011.3,2011.2,1.67341737]
["bitfinex-derivatives","ETHF0:USTF0",1742456930953,5.26296324,2011.3,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742456931148,3.08525,2011.2,2011.1,0.67922555]
["bitfinex-derivatives","ETHF0:USTF0",1742456931449,2.0909,2011.2,2011.1,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1742456932046,2.0909,2011.2,2011.1,1.67351533]
["bitfinex-derivatives","ETHF0:USTF0",1742456932255,2.0909,2011.2,2011.1,3.07261533]
["bitfinex-derivatives","ETHF0:USTF0",1742456932947,2.0909,2011.2,2011.1,2.39345]
["bitfinex-derivatives","ETHF0:USTF0",1742456933147,2.0909,2011.2,2011.1,3.07257547]
["bitfinex-derivatives","ETHF0:USTF0",1742456933750,0.99436,2011.1,2011.0,4.20217]
["bitfinex-derivatives","ETHF0:USTF0",1742456933952,1.4171,2011.1,2011.0,6.1912986]
["bitfinex-derivatives","ETHF0:USTF0",1742456934139,2.41146,2011.1,2011.0,6.1912986]
["bitfinex-derivatives","ETHF0:USTF0",1742456934343,1.4171,2011.1,2011.0,6.1912986]
["bitfinex-derivatives","ETHF0:USTF0",1742456935052,2.41146,2011.1,2011.0,6.1912986]
["bitfinex-derivatives","ETHF0:USTF0",1742456935246,2.41146,2011.1,2011.0,3.8869286]
["bitfinex-derivatives","ETHF0:USTF0",1742456935447,0.99441,2011.0,2010.9,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1742456935647,3.08691,2011.0,2010.9,2.98338227]
["bitfinex-derivatives","ETHF0:USTF0",1742456936050,3.08691,2011.0,2010.9,0.67894227]
["bitfinex-derivatives","ETHF0:USTF0",1742456936261,3.08691,2011.0,2010.5,2.48664]
["bitfinex-derivatives","ETHF0:USTF0",1742456936262,0.9945,2010.8,2010.4,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1742456936555,2.32065,2010.7,2010.6,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742456936755,3.73655,2010.7,2010.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742456937059,2.742,2010.7,2010.6,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742456938750,3.73655,2010.7,2010.6,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742456938951,2.742,2010.7,2010.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742456939150,1.4025,2010.6,2010.5,2.32132]
["bitfinex-derivatives","ETHF0:USTF0",1742456940553,2.3971,2010.6,2010.5,2.32132]
["bitfinex-derivatives","ETHF0:USTF0",1742456940755,2.3971,2010.6,2010.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742456940954,2.3971,2010.6,2010.5,2.32135]
["bitfinex-derivatives","ETHF0:USTF0",1742456941259,1.4025,2010.6,2010.5,2.32135]
["bitfinex-derivatives","ETHF0:USTF0",1742456941654,3.8559,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742456941956,5.2226,2010.7,2010.6,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742456944668,2.0256,2010.7,2010.6,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742456945462,3.02015,2010.7,2010.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742456946166,3.02015,2010.7,2010.6,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742456946362,2.0256,2010.7,2010.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742456946563,2.0256,2010.7,2010.6,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742456947258,1.3667,2010.7,2010.6,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742456949859,3.2078,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742456950054,3.2078,2010.8,2010.7,3.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742456950757,3.2078,2010.8,2010.7,3.74935]
["bitfinex-derivatives","ETHF0:USTF0",1742456951866,4.5314,2010.8,2010.7,3.74935]
["bitfinex-derivatives","ETHF0:USTF0",1742456952068,5.5259,2010.8,2010.7,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1742456952271,4.5314,2010.8,2010.7,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1742456953164,5.5259,2010.8,2010.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742456953565,5.5259,2010.8,2010.7,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742456953766,4.5314,2010.8,2010.7,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742456954072,5.5259,2010.8,2010.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742456954370,5.5259,2010.8,2010.7,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742456954566,4.5314,2010.8,2010.7,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742456957076,5.5259,2010.8,2010.7,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742456957271,5.5259,2010.8,2010.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742456957566,5.5259,2010.8,2010.7,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742456959161,4.5314,2010.8,2010.7,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742456959863,5.5259,2010.8,2010.7,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742456960271,4.5314,2010.8,2010.7,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742456960665,4.5314,2010.8,2010.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742456960869,4.5314,2010.8,2010.6,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1742456960870,2.31447,2010.7,2010.6,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1742456961070,2.31447,2010.7,2010.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742456961273,3.6251,2010.6,2010.5,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1742456961471,2.6305,2010.6,2010.5,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1742456965172,1.3199,2010.6,2010.5,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1742456965569,3.8913,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742456965774,6.4048,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742456965977,3.2078,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742456966168,3.2078,2010.8,2010.7,2.36015]
["bitfinex-derivatives","ETHF0:USTF0",1742456967174,4.2023,2010.8,2010.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742456967377,4.2023,2010.8,2010.7,1.66965]
["bitfinex-derivatives","ETHF0:USTF0",1742456967571,5.5589,2010.8,2010.7,1.66965]
["bitfinex-derivatives","ETHF0:USTF0",1742456967773,4.5644,2010.8,2010.7,1.66965]
["bitfinex-derivatives","ETHF0:USTF0",1742456974682,3.2078,2010.8,2010.7,1.66965]
["bitfinex-derivatives","ETHF0:USTF0",1742456974881,3.2078,2011.1,2011.0,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1742456975075,4.5052,2011.1,2011.0,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1742456979678,4.5052,2011.1,2011.0,1.67078]
["bitfinex-derivatives","ETHF0:USTF0",1742456981186,4.5052,2011.1,2011.0,1.67081]
["bitfinex-derivatives","ETHF0:USTF0",1742456981487,5.49958,2011.1,2010.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742456981687,1.3504,2011.0,2010.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742456981986,1.3504,2011.0,2010.9,2.28976]
["bitfinex-derivatives","ETHF0:USTF0",1742456986489,3.2078,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742456986685,4.4958,2011.1,2011.0,2.33261]
["bitfinex-derivatives","ETHF0:USTF0",1742456988190,1.288,2011.1,2011.0,2.33261]
["bitfinex-derivatives","ETHF0:USTF0",1742456989587,2.28236,2011.1,2011.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742456989791,2.98026,2011.1,2011.0,2.33261]
["bitfinex-derivatives","ETHF0:USTF0",1742456990785,2.98026,2011.1,2011.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742456992383,2.98026,2011.1,2011.0,2.33261]
["bitfinex-derivatives","ETHF0:USTF0",1742456992783,1.9859,2011.1,2011.0,2.33261]
["bitfinex-derivatives","ETHF0:USTF0",1742456992984,5.1829,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742456994687,4.485,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742456994878,1.288,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742456997586,5.47837,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742456997782,4.484,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742456997992,5.1794,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742456998392,6.17376,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742456998794,5.1794,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742456999794,5.1794,2011.1,2010.0,1.88768652]
["bitfinex-derivatives","ETHF0:USTF0",1742456999984,4.20227,2010.9,2010.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742457000294,12.3638,2010.9,2010.3,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457000498,3.2078,2010.6,2010.5,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742457000794,13.3584,2010.6,2010.5,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742457000991,13.6661,2010.6,2010.5,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742457001584,13.6661,2010.6,2010.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742457001783,2.5963,2010.5,2010.4,2.36697]
["bitfinex-derivatives","ETHF0:USTF0",1742457004491,3.59095,2010.5,2010.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742457006496,2.5963,2010.5,2010.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1742457006695,1.3023,2010.5,2010.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1742457007089,12.3638,2010.6,2010.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1742457007090,12.3638,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742457007299,13.6896,2010.6,2010.5,3.10485]
["bitfinex-derivatives","ETHF0:USTF0",1742457008896,14.3835,2010.6,2010.5,3.10485]
["bitfinex-derivatives","ETHF0:USTF0",1742457009200,12.1821,2010.6,2010.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742457009402,12.8759,2010.6,2010.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742457009602,11.8813,2010.6,2010.5,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1742457010088,12.8759,2010.6,2010.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742457010697,12.8759,2010.6,2010.5,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1742457011302,11.8813,2010.6,2010.5,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1742457011686,12.8759,2010.6,2010.5,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1742457012100,6.9159,2010.6,2010.5,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1742457012595,0.9947,2010.4,2010.3,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457012800,0.99495,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457013191,3.197,2010.0,2009.7,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1742457013192,0.995,2009.8,2009.7,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1742457013396,2.3544,2009.8,2009.7,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1742457013599,2.3544,2009.8,2009.6,3.01436]
["bitfinex-derivatives","ETHF0:USTF0",1742457013799,1.2915,2009.7,2009.6,3.01436]
["bitfinex-derivatives","ETHF0:USTF0",1742457014003,1.2915,2009.7,2009.6,1.69686]
["bitfinex-derivatives","ETHF0:USTF0",1742457015998,1.405,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742457016296,0.00746324,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742457016297,1.41246324,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742457017000,0.00746324,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742457017397,1.41246324,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742457018096,0.00746324,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742457022504,0.6827,2010.3,2009.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1742457022699,3.8807,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742457023894,4.87549,2010.3,2010.0,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1742457024106,3.2078,2010.1,2010.0,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1742457025906,3.2078,2010.1,2010.0,2.38306]
["bitfinex-derivatives","ETHF0:USTF0",1742457027304,3.2078,2010.1,2010.0,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1742457027504,3.2078,2010.1,2009.9,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742457027701,3.2078,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742457027901,3.2078,2010.1,2010.0,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1742457029401,4.20265,2010.1,2010.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742457030109,7.40065,2010.1,2010.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742457030306,0.9949,2010.0,2009.8,2.41087]
["bitfinex-derivatives","ETHF0:USTF0",1742457030506,1.64615,2009.9,2009.8,2.41087]
["bitfinex-derivatives","ETHF0:USTF0",1742457030710,0.99504,2009.8,2009.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1742457030911,2.33949,2009.9,2009.7,2.41095]
["bitfinex-derivatives","ETHF0:USTF0",1742457031111,0.995,2009.8,2009.7,2.41095]
["bitfinex-derivatives","ETHF0:USTF0",1742457031812,4.5425,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742457032010,4.5425,2009.9,2009.8,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742457032902,3.2078,2010.1,2009.8,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742457032903,3.2078,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742457033613,4.20265,2010.1,2010.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1742457033914,4.20265,2010.1,2010.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742457035117,3.2078,2010.1,2009.5,8.90109324]
["bitfinex-derivatives","ETHF0:USTF0",1742457035413,0.99497,2009.9,2009.8,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1742457035822,0.99498,2009.9,2009.8,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1742457036111,2.95908,2009.9,2009.8,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1742457036813,1.9641,2009.9,2009.8,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1742457037206,0.995,2009.8,2009.7,2.35111]
["bitfinex-derivatives","ETHF0:USTF0",1742457037408,3.0009,2009.8,2009.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742457037809,3.0009,2009.8,2009.7,2.35115]
["bitfinex-derivatives","ETHF0:USTF0",1742457038210,6.2087,2009.8,2009.7,2.35115]
["bitfinex-derivatives","ETHF0:USTF0",1742457038419,5.2137,2009.8,2009.7,2.35115]
["bitfinex-derivatives","ETHF0:USTF0",1742457039218,3.2078,2009.8,2009.7,2.35115]
["bitfinex-derivatives","ETHF0:USTF0",1742457042711,3.2078,2009.8,2009.7,5.54915]
["bitfinex-derivatives","ETHF0:USTF0",1742457043222,1.3978,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742457044417,1.3978,2010.1,2010.0,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742457044616,2.39265,2010.1,2010.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742457045417,2.39265,2010.1,2010.0,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742457046015,1.3978,2010.1,2010.0,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742457049724,2.39265,2010.1,2010.0,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742457050024,2.39265,2010.1,2010.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742457050628,0.99496,2009.9,2009.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742457050919,4.20276,2009.9,2009.7,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1742457051124,2.6148,2009.8,2009.7,2.31211]
["bitfinex-derivatives","ETHF0:USTF0",1742457052126,3.6098,2009.8,2009.7,2.31211]
["bitfinex-derivatives","ETHF0:USTF0",1742457053429,2.6148,2009.8,2009.7,2.31211]
["bitfinex-derivatives","ETHF0:USTF0",1742457054634,5.8226,2009.8,2009.7,2.31211]
["bitfinex-derivatives","ETHF0:USTF0",1742457054839,6.8176,2009.8,2009.7,2.31211]
["bitfinex-derivatives","ETHF0:USTF0",1742457055422,5.8226,2009.8,2009.7,2.31211]
["bitfinex-derivatives","ETHF0:USTF0",1742457055921,3.2078,2009.8,2009.7,2.31211]
["bitfinex-derivatives","ETHF0:USTF0",1742457056933,4.517,2009.8,2009.7,2.31211]
["bitfinex-derivatives","ETHF0:USTF0",1742457058722,3.2078,2009.8,2009.7,2.31211]
["bitfinex-derivatives","ETHF0:USTF0",1742457061837,1.3645,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742457062524,1.3645,2010.0,2009.9,2.37175]
["bitfinex-derivatives","ETHF0:USTF0",1742457062724,3.8912,2010.1,2009.9,2.37175]
["bitfinex-derivatives","ETHF0:USTF0",1742457062725,3.2078,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742457062920,4.5723,2010.1,2010.0,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742457064729,5.2509,2010.1,2010.0,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742457066135,2.0431,2010.1,2010.0,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742457066338,5.2509,2010.1,2010.0,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742457066935,2.0431,2010.1,2010.0,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742457067338,5.2509,2010.1,2010.0,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742457068140,4.5723,2010.1,2010.0,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742457069230,5.56715,2010.1,2010.0,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1742457069532,5.2302,2010.1,2010.0,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1742457069736,5.2302,2010.1,2010.0,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742457072237,3.2078,2010.1,2010.0,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742457077942,1.4074,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742457078446,3.89006324,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742457078646,5.23026324,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742457078945,3.21526324,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742457079444,3.21526324,2010.5,2010.4,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742457081446,3.21526324,2010.5,2010.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742457081648,5.62183324,2010.5,2010.3,2.33482]
["bitfinex-derivatives","ETHF0:USTF0",1742457081852,2.7956,2010.4,2010.3,2.33482]
["bitfinex-derivatives","ETHF0:USTF0",1742457082143,3.7903,2010.4,2010.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742457082345,2.40665,2010.3,2010.2,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742457082534,2.40665,2010.3,2010.1,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742457082739,1.4119,2010.2,2010.1,2.38272]
["bitfinex-derivatives","ETHF0:USTF0",1742457089952,7.3437,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742457091252,8.7124,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742457095153,9.70712,2010.4,2010.2,2.34419]
["bitfinex-derivatives","ETHF0:USTF0",1742457095352,2.33885,2010.3,2010.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742457095554,2.33885,2010.3,2010.2,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742457095754,1.3441,2010.3,2010.2,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742457099154,2.33885,2010.3,2010.2,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742457099860,0.99481,2010.2,2009.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742457100057,2.40651,2010.2,2010.1,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742457100456,5.61431,2010.2,2010.1,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742457100863,0.99485,2010.1,2010.0,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1742457101061,1.4117,2010.1,2010.0,2.41367]
["bitfinex-derivatives","ETHF0:USTF0",1742457101364,2.40655,2010.1,2010.0,2.41367]
["bitfinex-derivatives","ETHF0:USTF0",1742457102357,2.40655,2010.1,2010.0,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742457103158,1.4117,2010.1,2010.0,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742457103666,2.40655,2010.1,2010.0,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742457104059,1.4117,2010.1,2010.0,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742457105168,3.2078,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742457105375,3.2078,2010.2,2010.1,2.28265]
["bitfinex-derivatives","ETHF0:USTF0",1742457106470,4.5589,2010.2,2010.1,2.28265]
["bitfinex-derivatives","ETHF0:USTF0",1742457107765,3.2078,2010.2,2010.1,2.28265]
["bitfinex-derivatives","ETHF0:USTF0",1742457109468,5.96,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742457110076,5.96,2010.4,2010.3,2.93515]
["bitfinex-derivatives","ETHF0:USTF0",1742457110574,7.3185,2010.4,2010.3,2.93515]
["bitfinex-derivatives","ETHF0:USTF0",1742457112372,5.96,2010.4,2010.3,2.93515]
["bitfinex-derivatives","ETHF0:USTF0",1742457112576,3.21526324,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742457112770,3.21526324,2010.5,2010.4,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742457113777,4.49846324,2010.5,2010.4,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742457115267,4.49846324,2010.5,2010.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742457115468,4.49846324,2010.5,2010.4,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742457116174,1.29066324,2010.5,2010.4,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742457120484,2.28531324,2010.5,2010.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742457121280,1.29066324,2010.5,2010.4,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742457121471,4.48766324,2010.5,2010.4,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742457123687,10.44766324,2010.5,2010.4,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742457123983,5.96746324,2010.5,2010.4,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742457124886,7.28486324,2010.5,2010.4,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742457129181,5.96746324,2010.5,2010.4,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742457129585,0.00746324,2010.5,2010.4,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742457130390,1.30556324,2010.5,2010.4,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742457130693,2.00446324,2010.5,2010.4,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742457132587,0.00746324,2010.5,2010.4,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742457133493,0.00746324,2010.5,2010.4,2.70630297]
["bitfinex-derivatives","ETHF0:USTF0",1742457133795,5.96,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742457133980,3.2078,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742457134385,4.583,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742457134984,4.583,2011.1,2011.0,2.33791]
["bitfinex-derivatives","ETHF0:USTF0",1742457135492,4.583,2011.1,2011.0,3.02439905]
["bitfinex-derivatives","ETHF0:USTF0",1742457135680,4.583,2011.1,2011.0,3.0243977]
["bitfinex-derivatives","ETHF0:USTF0",1742457136990,5.2341,2011.1,2011.0,3.0243977]
["bitfinex-derivatives","ETHF0:USTF0",1742457137197,5.2341,2011.1,2011.0,2.33791]
["bitfinex-derivatives","ETHF0:USTF0",1742457137395,5.2341,2011.1,2011.0,3.0240113]
["bitfinex-derivatives","ETHF0:USTF0",1742457137590,5.2341,2011.1,2011.0,3.02401108]
["bitfinex-derivatives","ETHF0:USTF0",1742457137791,5.2341,2011.1,2011.0,3.02401086]
["bitfinex-derivatives","ETHF0:USTF0",1742457137988,5.2341,2011.1,2011.0,3.02400541]
["bitfinex-derivatives","ETHF0:USTF0",1742457138188,4.583,2011.1,2011.0,2.33791]
["bitfinex-derivatives","ETHF0:USTF0",1742457138391,3.2078,2011.1,2011.0,3.02381839]
["bitfinex-derivatives","ETHF0:USTF0",1742457139292,3.2078,2011.1,2011.0,2.33791]
["bitfinex-derivatives","ETHF0:USTF0",1742457144097,3.2078,2011.1,2011.0,2.98781]
["bitfinex-derivatives","ETHF0:USTF0",1742457148101,3.8706,2011.1,2011.0,2.33791]
["bitfinex-derivatives","ETHF0:USTF0",1742457148400,5.1966,2011.1,2011.0,2.33791]
["bitfinex-derivatives","ETHF0:USTF0",1742457150400,4.5338,2011.1,2011.0,3.00801]
["bitfinex-derivatives","ETHF0:USTF0",1742457151302,3.2078,2011.1,2011.0,3.00801]
["bitfinex-derivatives","ETHF0:USTF0",1742457155210,4.6063,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742457155411,4.6063,2011.2,2011.1,2.31546]
["bitfinex-derivatives","ETHF0:USTF0",1742457160805,4.6063,2011.2,2011.1,3.00177488]
["bitfinex-derivatives","ETHF0:USTF0",1742457161409,1.3985,2011.2,2011.1,3.00177488]
["bitfinex-derivatives","ETHF0:USTF0",1742457164012,0.65856324,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742457164219,1.34386324,2011.3,2011.2,3.09282488]
["bitfinex-derivatives","ETHF0:USTF0",1742457165023,1.99546324,2011.3,2011.2,3.09282488]
["bitfinex-derivatives","ETHF0:USTF0",1742457165216,1.99546324,2011.3,2011.2,2.40651]
["bitfinex-derivatives","ETHF0:USTF0",1742457165423,1.99546324,2011.3,2011.2,3.09404856]
["bitfinex-derivatives","ETHF0:USTF0",1742457168427,1.34386324,2011.3,2011.2,3.09404856]
["bitfinex-derivatives","ETHF0:USTF0",1742457169323,1.34386324,2011.3,2011.2,2.40651]
["bitfinex-derivatives","ETHF0:USTF0",1742457169523,1.34386324,2011.3,2011.2,3.09385835]
["bitfinex-derivatives","ETHF0:USTF0",1742457173014,1.34386324,2011.3,2011.2,3.09374717]
["bitfinex-derivatives","ETHF0:USTF0",1742457173211,0.00746324,2011.3,2011.2,3.09374717]
["bitfinex-derivatives","ETHF0:USTF0",1742457173412,0.00746324,2011.3,2011.2,2.40651]
["bitfinex-derivatives","ETHF0:USTF0",1742457173615,0.00746324,2011.3,2011.2,3.0936643]
["bitfinex-derivatives","ETHF0:USTF0",1742457173811,1.33656324,2011.3,2011.2,3.0936643]
["bitfinex-derivatives","ETHF0:USTF0",1742457175422,1.33656324,2011.3,2011.2,6.2876643]
["bitfinex-derivatives","ETHF0:USTF0",1742457175726,0.00746324,2011.3,2011.2,6.28757878]
["bitfinex-derivatives","ETHF0:USTF0",1742457176124,1.42176324,2011.3,2011.2,6.28757878]
["bitfinex-derivatives","ETHF0:USTF0",1742457177619,1.42176324,2011.3,2011.2,6.28754395]
["bitfinex-derivatives","ETHF0:USTF0",1742457178329,0.00746324,2011.3,2011.2,6.28754395]
["bitfinex-derivatives","ETHF0:USTF0",1742457180829,0.00746324,2011.3,2011.2,6.96784395]
["bitfinex-derivatives","ETHF0:USTF0",1742457181228,0.00746324,2011.3,2011.2,6.96781456]
["bitfinex-derivatives","ETHF0:USTF0",1742457183126,0.00746324,2011.3,2011.2,6.96784615]
["bitfinex-derivatives","ETHF0:USTF0",1742457183528,0.71286324,2011.3,2011.2,3.09354615]
["bitfinex-derivatives","ETHF0:USTF0",1742457183926,2.12356324,2011.3,2011.2,3.09354615]
["bitfinex-derivatives","ETHF0:USTF0",1742457185133,2.12356324,2011.3,2011.2,3.09365904]
["bitfinex-derivatives","ETHF0:USTF0",1742457187735,2.12356324,2011.3,2011.2,1.68145904]
["bitfinex-derivatives","ETHF0:USTF0",1742457188437,2.12356324,2011.3,2011.2,2.98395904]
["bitfinex-derivatives","ETHF0:USTF0",1742457191137,0.00746324,2011.3,2011.2,2.98395904]
["bitfinex-derivatives","ETHF0:USTF0",1742457191534,1.42726324,2011.3,2011.2,2.98395904]
["bitfinex-derivatives","ETHF0:USTF0",1742457196742,0.00746324,2011.3,2011.2,2.98395904]
["bitfinex-derivatives","ETHF0:USTF0",1742457196944,1.33066324,2011.3,2011.2,2.98395904]
["bitfinex-derivatives","ETHF0:USTF0",1742457197953,1.33066324,2011.3,2011.2,2.98467294]
["bitfinex-derivatives","ETHF0:USTF0",1742457198859,0.00746324,2011.3,2011.2,2.98467294]
["bitfinex-derivatives","ETHF0:USTF0",1742457199754,0.00746324,2011.3,2011.2,2.9846703]
["bitfinex-derivatives","ETHF0:USTF0",1742457204861,0.00746324,2011.3,2011.2,6.1776703]
["bitfinex-derivatives","ETHF0:USTF0",1742457205762,0.00746324,2011.3,2011.2,6.17753669]
["bitfinex-derivatives","ETHF0:USTF0",1742457207658,0.00746324,2011.3,2011.2,6.82393669]
["bitfinex-derivatives","ETHF0:USTF0",1742457207860,0.00746324,2011.3,2011.2,6.82388547]
["bitfinex-derivatives","ETHF0:USTF0",1742457210062,0.00746324,2011.3,2011.2,6.82377014]
["bitfinex-derivatives","ETHF0:USTF0",1742457211364,1.36276324,2011.3,2011.2,6.82377014]
["bitfinex-derivatives","ETHF0:USTF0",1742457211866,1.36276324,2011.3,2011.2,6.13621]
["bitfinex-derivatives","ETHF0:USTF0",1742457212164,1.36276324,2011.3,2011.2,6.82372326]
["bitfinex-derivatives","ETHF0:USTF0",1742457214063,1.36276324,2011.3,2011.2,6.82372909]
["bitfinex-derivatives","ETHF0:USTF0",1742457214266,1.36276324,2011.3,2011.2,2.98432909]
["bitfinex-derivatives","ETHF0:USTF0",1742457216063,1.36276324,2011.3,2011.2,2.98434624]
["bitfinex-derivatives","ETHF0:USTF0",1742457222264,1.36276324,2011.3,2011.2,2.98450696]
["bitfinex-derivatives","ETHF0:USTF0",1742457222463,1.36276324,2011.3,2011.2,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1742457222669,1.36276324,2011.3,2011.2,2.98451496]
["bitfinex-derivatives","ETHF0:USTF0",1742457224261,1.36276324,2011.3,2011.2,2.98458911]
["bitfinex-derivatives","ETHF0:USTF0",1742457227470,5.54902324,2011.3,2011.2,0.68777911]
["bitfinex-derivatives","ETHF0:USTF0",1742457228064,11.50902324,2011.3,2011.2,0.68777911]
["bitfinex-derivatives","ETHF0:USTF0",1742457228460,0.99431,2011.2,2011.1,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1742457228765,2.0505,2011.2,2011.1,1.68200218]
["bitfinex-derivatives","ETHF0:USTF0",1742457229971,2.0505,2011.2,2011.1,3.06650218]
["bitfinex-derivatives","ETHF0:USTF0",1742457230567,2.0505,2011.2,2011.1,3.06616367]
["bitfinex-derivatives","ETHF0:USTF0",1742457231077,2.0505,2011.2,2011.1,1.68167367]
["bitfinex-derivatives","ETHF0:USTF0",1742457232173,8.0105,2011.2,2011.1,1.68167367]
["bitfinex-derivatives","ETHF0:USTF0",1742457232676,8.0105,2011.2,2011.1,3.10103348]
["bitfinex-derivatives","ETHF0:USTF0",1742457234878,9.00481,2011.2,2011.1,3.10103348]
["bitfinex-derivatives","ETHF0:USTF0",1742457235070,8.0105,2011.2,2011.1,3.10103348]
["bitfinex-derivatives","ETHF0:USTF0",1742457237279,9.00481,2011.2,2011.1,3.10103348]
["bitfinex-derivatives","ETHF0:USTF0",1742457237983,9.00481,2011.2,2011.1,2.10667348]
["bitfinex-derivatives","ETHF0:USTF0",1742457238492,9.00481,2011.2,2011.1,0.68707348]
["bitfinex-derivatives","ETHF0:USTF0",1742457238677,9.00481,2011.2,2011.0,4.20218]
["bitfinex-derivatives","ETHF0:USTF0",1742457238678,0.99436,2011.1,2011.0,4.20218]
["bitfinex-derivatives","ETHF0:USTF0",1742457238981,3.07926,2011.1,2011.0,4.88896365]
["bitfinex-derivatives","ETHF0:USTF0",1742457240976,3.07926,2011.1,2011.0,3.89458365]
["bitfinex-derivatives","ETHF0:USTF0",1742457241183,3.07926,2011.1,2011.0,4.88899365]
["bitfinex-derivatives","ETHF0:USTF0",1742457242086,3.07926,2011.1,2011.0,4.88905423]
["bitfinex-derivatives","ETHF0:USTF0",1742457242382,6.28706,2011.1,2011.0,1.68125423]
["bitfinex-derivatives","ETHF0:USTF0",1742457244187,3.07926,2011.1,2011.0,1.68126765]
["bitfinex-derivatives","ETHF0:USTF0",1742457244485,6.28706,2011.1,2011.0,1.68126765]
["bitfinex-derivatives","ETHF0:USTF0",1742457246288,6.28706,2011.1,2011.0,0.68685765]
["bitfinex-derivatives","ETHF0:USTF0",1742457246892,3.07926,2011.1,2011.0,0.68685765]
["bitfinex-derivatives","ETHF0:USTF0",1742457247089,6.28706,2011.1,2011.0,0.68685765]
["bitfinex-derivatives","ETHF0:USTF0",1742457247483,6.28706,2011.1,2011.0,2.02805765]
["bitfinex-derivatives","ETHF0:USTF0",1742457247684,6.28706,2011.1,2011.0,3.02246765]
["bitfinex-derivatives","ETHF0:USTF0",1742457247989,5.2927,2011.1,2011.0,3.02246765]
["bitfinex-derivatives","ETHF0:USTF0",1742457248288,6.28706,2011.1,2011.0,3.02255047]
["bitfinex-derivatives","ETHF0:USTF0",1742457248988,9.47906,2011.1,2011.0,2.02814047]
["bitfinex-derivatives","ETHF0:USTF0",1742457249191,0.99446,2010.9,2010.8,0.69996324]
["bitfinex-derivatives","ETHF0:USTF0",1742457249690,4.18646,2010.9,2010.8,0.69996324]
["bitfinex-derivatives","ETHF0:USTF0",1742457250691,5.50566,2010.9,2010.8,2.03016324]
["bitfinex-derivatives","ETHF0:USTF0",1742457251282,3.192,2010.9,2010.8,3.02466324]
["bitfinex-derivatives","ETHF0:USTF0",1742457251589,5.96,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742457251887,5.96,2011.0,2010.9,3.0766403]
["bitfinex-derivatives","ETHF0:USTF0",1742457252289,5.96,2011.0,2010.9,3.07663756]
["bitfinex-derivatives","ETHF0:USTF0",1742457255384,8.35741,2011.0,2010.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742457255688,2.39741,2011.0,2010.9,2.08244206]
["bitfinex-derivatives","ETHF0:USTF0",1742457256192,2.39741,2011.0,2010.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742457258095,0.99446,2010.9,2010.8,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457258292,6.16646,2010.9,2010.8,1.39066324]
["bitfinex-derivatives","ETHF0:USTF0",1742457258679,11.132,2010.9,2010.5,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742457258884,3.2078,2010.7,2009.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742457259084,7.9073,2010.8,2010.0,4.42557385]
["bitfinex-derivatives","ETHF0:USTF0",1742457259085,0.99484,2010.2,2010.0,4.42557385]
["bitfinex-derivatives","ETHF0:USTF0",1742457259292,9.152,2010.3,2010.1,3.06494385]
["bitfinex-derivatives","ETHF0:USTF0",1742457259483,11.44815,2010.3,2010.2,0.68691385]
["bitfinex-derivatives","ETHF0:USTF0",1742457259685,0.9948,2010.2,2010.1,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1742457259993,0.9948,2010.2,2010.1,3.06446417]
["bitfinex-derivatives","ETHF0:USTF0",1742457260192,0.9948,2010.2,2010.1,2.06963417]
["bitfinex-derivatives","ETHF0:USTF0",1742457260392,0.9948,2010.2,2010.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742457261494,11.44819,2010.3,2010.1,2.37802]
["bitfinex-derivatives","ETHF0:USTF0",1742457261794,0.9948,2010.2,2010.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742457262389,11.44817,2010.3,2010.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742457262590,10.4534,2010.3,2010.1,2.37802]
["bitfinex-derivatives","ETHF0:USTF0",1742457262792,11.44817,2010.3,2010.1,2.37802]
["bitfinex-derivatives","ETHF0:USTF0",1742457263797,10.4534,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742457264197,11.44815,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742457264589,11.44818,2010.3,2010.1,2.37801]
["bitfinex-derivatives","ETHF0:USTF0",1742457264794,11.44818,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742457265099,0.9948,2010.2,2010.1,2.37801]
["bitfinex-derivatives","ETHF0:USTF0",1742457266000,11.44818,2010.3,2010.1,2.37801]
["bitfinex-derivatives","ETHF0:USTF0",1742457266202,6.9548,2010.2,2010.1,2.37801]
["bitfinex-derivatives","ETHF0:USTF0",1742457269496,5.96,2010.2,2010.1,2.37801]
["bitfinex-derivatives","ETHF0:USTF0",1742457270904,5.96,2010.2,2010.1,3.08501]
["bitfinex-derivatives","ETHF0:USTF0",1742457271504,6.9548,2010.2,2010.1,3.08501]
["bitfinex-derivatives","ETHF0:USTF0",1742457272300,5.96,2010.2,2010.1,3.08501]
["bitfinex-derivatives","ETHF0:USTF0",1742457272606,6.9548,2010.2,2010.1,3.08501]
["bitfinex-derivatives","ETHF0:USTF0",1742457272808,6.9548,2010.2,2010.1,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1742457273002,6.9548,2010.2,2010.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742457273204,6.9548,2010.2,2010.0,0.70916324]
["bitfinex-derivatives","ETHF0:USTF0",1742457273205,0.99485,2010.1,2010.0,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457273506,7.39565,2010.1,2010.0,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457276106,8.72585,2010.1,2010.0,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457276808,8.72585,2010.1,2010.0,1.30996324]
["bitfinex-derivatives","ETHF0:USTF0",1742457279310,14.68585,2010.1,2010.0,1.30996324]
["bitfinex-derivatives","ETHF0:USTF0",1742457282612,14.68585,2010.1,2010.0,2.30486324]
["bitfinex-derivatives","ETHF0:USTF0",1742457282813,14.68585,2010.1,2010.0,1.30996324]
["bitfinex-derivatives","ETHF0:USTF0",1742457290719,0.995,2009.8,2009.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742457290910,10.148,2009.8,2009.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742457291111,10.148,2009.8,2009.7,2.32555]
["bitfinex-derivatives","ETHF0:USTF0",1742457291409,10.148,2009.8,2009.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742457291910,13.3558,2009.8,2009.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742457292108,12.3608,2009.8,2009.6,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1742457292315,0.9951,2009.6,2009.5,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457292513,10.1481,2009.6,2009.5,1.30736324]
["bitfinex-derivatives","ETHF0:USTF0",1742457292714,12.142,2009.6,2009.5,1.30736324]
["bitfinex-derivatives","ETHF0:USTF0",1742457295017,11.1469,2009.6,2009.5,2.30251324]
["bitfinex-derivatives","ETHF0:USTF0",1742457295219,9.153,2009.6,2009.5,1.96226324]
["bitfinex-derivatives","ETHF0:USTF0",1742457295423,10.1481,2009.6,2009.5,1.96226324]
["bitfinex-derivatives","ETHF0:USTF0",1742457295624,10.1481,2009.6,2009.5,2.95741324]
["bitfinex-derivatives","ETHF0:USTF0",1742457295917,9.153,2009.6,2009.5,2.95741324]
["bitfinex-derivatives","ETHF0:USTF0",1742457296325,10.1481,2009.6,2009.5,1.96226324]
["bitfinex-derivatives","ETHF0:USTF0",1742457296623,10.1481,2009.6,2009.5,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457297022,10.1481,2009.6,2009.5,2.07296324]
["bitfinex-derivatives","ETHF0:USTF0",1742457297524,11.5447,2009.6,2009.5,2.07296324]
["bitfinex-derivatives","ETHF0:USTF0",1742457298015,8.3517,2009.6,2009.5,2.07296324]
["bitfinex-derivatives","ETHF0:USTF0",1742457298212,11.5447,2009.6,2009.5,2.07296324]
["bitfinex-derivatives","ETHF0:USTF0",1742457298418,11.5447,2009.6,2009.5,2.74146324]
["bitfinex-derivatives","ETHF0:USTF0",1742457299018,11.5447,2009.6,2009.5,3.73661324]
["bitfinex-derivatives","ETHF0:USTF0",1742457299228,11.5447,2009.6,2009.5,2.74146324]
["bitfinex-derivatives","ETHF0:USTF0",1742457302724,14.7525,2009.6,2009.5,2.74146324]
["bitfinex-derivatives","ETHF0:USTF0",1742457304024,14.7525,2009.6,2009.5,1.36996324]
["bitfinex-derivatives","ETHF0:USTF0",1742457304229,0.9953,2009.2,2009.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742457304425,4.1883,2009.2,2009.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742457304929,5.5262,2009.2,2009.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742457307234,8.734,2009.2,2009.1,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1742457308122,0.9954,2009.0,2008.9,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457308337,4.1884,2009.0,2008.9,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457308528,4.1884,2009.0,2008.9,1.31136324]
["bitfinex-derivatives","ETHF0:USTF0",1742457308834,4.8872,2009.0,2008.9,1.31136324]
["bitfinex-derivatives","ETHF0:USTF0",1742457309736,5.531,2009.0,2008.9,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457310031,5.531,2009.0,2008.9,1.35956324]
["bitfinex-derivatives","ETHF0:USTF0",1742457310930,5.531,2009.0,2008.9,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457311130,5.531,2009.0,2008.9,1.35956324]
["bitfinex-derivatives","ETHF0:USTF0",1742457311331,11.491,2009.0,2008.9,1.35956324]
["bitfinex-derivatives","ETHF0:USTF0",1742457311531,10.8472,2009.0,2008.9,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457311830,11.5365,2009.0,2008.9,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457312035,11.5365,2009.0,2008.9,1.35956324]
["bitfinex-derivatives","ETHF0:USTF0",1742457312935,10.8472,2009.0,2008.9,1.35956324]
["bitfinex-derivatives","ETHF0:USTF0",1742457313132,10.8472,2009.0,2008.9,2.05066324]
["bitfinex-derivatives","ETHF0:USTF0",1742457316629,10.8472,2009.0,2008.9,1.35956324]
["bitfinex-derivatives","ETHF0:USTF0",1742457317237,0.99557,2008.7,2008.3,5.69715]
["bitfinex-derivatives","ETHF0:USTF0",1742457317438,0.99557,2008.7,2008.4,1.3771249]
["bitfinex-derivatives","ETHF0:USTF0",1742457317638,0.99557,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742457318237,0.99557,2008.7,2008.4,41.4919]
["bitfinex-derivatives","ETHF0:USTF0",1742457318443,6.4018,2008.8,2008.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742457318644,1.3232,2008.7,2008.5,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1742457318937,1.3232,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742457319126,2.31877,2008.7,2008.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742457321541,2.98217,2008.7,2008.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742457321933,0.99559,2008.6,2008.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742457322131,0.99564,2008.5,2008.4,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457322438,4.20344,2008.5,2008.4,1.35006324]
["bitfinex-derivatives","ETHF0:USTF0",1742457322640,5.55714,2008.5,2008.4,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457322838,6.22274,2008.5,2008.4,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457325429,12.18274,2008.5,2008.4,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457325630,2.48937,2008.3,2007.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742457325944,0.99584,2008.1,2008.0,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742457326143,10.14984,2008.1,2008.0,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742457326442,11.48674,2008.1,2008.0,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742457327039,12.17554,2008.1,2008.0,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742457329036,12.17554,2008.1,2008.0,3.71369]
["bitfinex-derivatives","ETHF0:USTF0",1742457329238,12.17554,2008.1,2008.0,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742457330337,12.17554,2008.1,2008.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742457330542,0.99594,2007.9,2007.8,0.00497551]
["bitfinex-derivatives","ETHF0:USTF0",1742457330735,0.99594,2007.9,2007.3,0.39266925]
["bitfinex-derivatives","ETHF0:USTF0",1742457330736,6.4018,2007.9,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457330936,0.99608,2007.7,2007.5,0.99613]
["bitfinex-derivatives","ETHF0:USTF0",1742457331140,4.5475,2007.6,2007.5,0.99613]
["bitfinex-derivatives","ETHF0:USTF0",1742457331340,5.54362,2007.6,2007.3,41.5104]
["bitfinex-derivatives","ETHF0:USTF0",1742457331544,1.4207,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742457333245,4.6147,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742457333648,4.6147,2007.5,2007.4,2.31459]
["bitfinex-derivatives","ETHF0:USTF0",1742457337449,0.00746324,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742457337747,0.99612,2007.6,2007.4,2.31455]
["bitfinex-derivatives","ETHF0:USTF0",1742457338051,4.19112,2007.6,2007.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742457338251,0.99617,2007.5,2007.4,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1742457338548,0.99617,2007.5,2007.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742457339048,0.99617,2007.5,2007.4,2.30439]
["bitfinex-derivatives","ETHF0:USTF0",1742457339248,4.19113,2007.6,2007.4,2.30439]
["bitfinex-derivatives","ETHF0:USTF0",1742457339547,4.19113,2007.6,2007.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742457339846,0.99614,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742457340048,3.195,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742457340049,4.19112,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742457340839,0.00746324,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742457341051,3.20246324,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742457341451,0.99611,2007.6,2007.5,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1742457341855,4.19852324,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742457343048,0.99611,2007.6,2007.5,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1742457343256,4.19853324,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742457344562,3.20246324,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742457347249,4.19850324,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742457349349,3.20246324,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742457349542,0.00746324,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742457349743,3.20246324,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742457351355,0.00746324,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742457354053,0.00746324,2007.7,2007.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1742457354256,4.20389,2007.6,2007.5,0.68730533]
["bitfinex-derivatives","ETHF0:USTF0",1742457354653,0.99614,2007.5,2007.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1742457354850,0.99614,2007.5,2007.4,1.38145435]
["bitfinex-derivatives","ETHF0:USTF0",1742457355453,7.0562,2007.6,2007.4,0.68735435]
["bitfinex-derivatives","ETHF0:USTF0",1742457355755,8.05229,2007.6,2007.5,0.68735435]
["bitfinex-derivatives","ETHF0:USTF0",1742457356061,6.4028,2007.6,2007.5,1.68380399]
["bitfinex-derivatives","ETHF0:USTF0",1742457356360,7.8004,2007.6,2007.5,3.02920399]
["bitfinex-derivatives","ETHF0:USTF0",1742457356753,8.79649,2007.6,2007.5,3.02920399]
["bitfinex-derivatives","ETHF0:USTF0",1742457357155,7.8004,2007.6,2007.5,3.02920399]
["bitfinex-derivatives","ETHF0:USTF0",1742457358149,8.79649,2007.6,2007.5,2.03306399]
["bitfinex-derivatives","ETHF0:USTF0",1742457358352,8.79649,2007.6,2007.5,3.02920399]
["bitfinex-derivatives","ETHF0:USTF0",1742457359065,7.8004,2007.6,2007.5,3.02920399]
["bitfinex-derivatives","ETHF0:USTF0",1742457361557,4.6054,2007.6,2007.5,3.02920399]
["bitfinex-derivatives","ETHF0:USTF0",1742457363467,0.00746324,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742457363669,1.35846324,2007.7,2007.6,3.74905555]
["bitfinex-derivatives","ETHF0:USTF0",1742457364160,0.00746324,2007.7,2007.6,3.74905555]
["bitfinex-derivatives","ETHF0:USTF0",1742457364360,3.2078,2007.9,2007.7,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742457364361,1.351,2007.8,2007.7,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742457364560,4.20363,2008.2,2007.7,4.55105555]
["bitfinex-derivatives","ETHF0:USTF0",1742457364764,1.4102,2007.9,2007.8,3.08865555]
["bitfinex-derivatives","ETHF0:USTF0",1742457364961,7.39863,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742457365264,7.39863,2008.2,2008.1,0.68876555]
["bitfinex-derivatives","ETHF0:USTF0",1742457365465,0.99584,2008.1,2008.0,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1742457365663,0.99584,2008.1,2008.0,2.35057424]
["bitfinex-derivatives","ETHF0:USTF0",1742457366053,0.99584,2008.1,2008.0,0.68791424]
["bitfinex-derivatives","ETHF0:USTF0",1742457366264,0.99589,2008.0,2007.9,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457366465,5.55179,2008.0,2007.9,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457370162,11.51179,2008.0,2007.9,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457370466,0.99609,2007.6,2007.5,4.87072]
["bitfinex-derivatives","ETHF0:USTF0",1742457370767,0.99609,2007.6,2007.5,0.68794906]
["bitfinex-derivatives","ETHF0:USTF0",1742457371162,0.99609,2007.6,2007.5,1.68408906]
["bitfinex-derivatives","ETHF0:USTF0",1742457371475,0.99609,2007.6,2007.5,0.68794906]
["bitfinex-derivatives","ETHF0:USTF0",1742457371662,2.33959,2007.6,2007.5,0.68794906]
["bitfinex-derivatives","ETHF0:USTF0",1742457371967,2.33959,2007.6,2007.5,1.68410179]
["bitfinex-derivatives","ETHF0:USTF0",1742457372164,2.33959,2007.6,2007.5,0.68796179]
["bitfinex-derivatives","ETHF0:USTF0",1742457373869,5.53459,2007.6,2007.5,0.68795938]
["bitfinex-derivatives","ETHF0:USTF0",1742457375068,4.5385,2007.6,2007.5,1.68409938]
["bitfinex-derivatives","ETHF0:USTF0",1742457375770,5.53459,2007.6,2007.5,1.68409938]
["bitfinex-derivatives","ETHF0:USTF0",1742457375973,5.53459,2007.6,2007.5,0.68792415]
["bitfinex-derivatives","ETHF0:USTF0",1742457376759,5.53459,2007.6,2007.5,1.68406415]
["bitfinex-derivatives","ETHF0:USTF0",1742457376963,5.53459,2007.6,2007.5,0.68792415]
["bitfinex-derivatives","ETHF0:USTF0",1742457377771,5.53459,2007.6,2007.5,1.68406415]
["bitfinex-derivatives","ETHF0:USTF0",1742457377969,0.99614,2007.5,2007.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742457378272,0.99614,2007.5,2007.4,2.03708784]
["bitfinex-derivatives","ETHF0:USTF0",1742457378273,2.36324,2007.5,2007.4,2.03708784]
["bitfinex-derivatives","ETHF0:USTF0",1742457378570,2.36324,2007.5,2007.4,1.68404065]
["bitfinex-derivatives","ETHF0:USTF0",1742457378963,2.36324,2007.5,2007.4,1.68406065]
["bitfinex-derivatives","ETHF0:USTF0",1742457379159,2.36324,2007.5,2007.4,0.68787065]
["bitfinex-derivatives","ETHF0:USTF0",1742457379371,2.36324,2007.5,2007.4,1.68406065]
["bitfinex-derivatives","ETHF0:USTF0",1742457379570,2.36324,2007.5,2007.4,0.68787065]
["bitfinex-derivatives","ETHF0:USTF0",1742457379867,2.36324,2007.5,2007.4,1.68406065]
["bitfinex-derivatives","ETHF0:USTF0",1742457380070,2.36324,2007.5,2007.4,0.68787065]
["bitfinex-derivatives","ETHF0:USTF0",1742457380468,0.99624,2007.3,2007.2,6.26537]
["bitfinex-derivatives","ETHF0:USTF0",1742457380670,0.99624,2007.3,2007.2,6.95312147]
["bitfinex-derivatives","ETHF0:USTF0",1742457381273,2.38664,2007.3,2007.2,6.95312147]
["bitfinex-derivatives","ETHF0:USTF0",1742457381573,1.3904,2007.3,2007.2,6.95312147]
["bitfinex-derivatives","ETHF0:USTF0",1742457381771,2.38664,2007.3,2007.2,6.95312147]
["bitfinex-derivatives","ETHF0:USTF0",1742457382067,2.38664,2007.3,2007.2,6.26537]
["bitfinex-derivatives","ETHF0:USTF0",1742457382374,2.38664,2007.3,2007.2,6.95303974]
["bitfinex-derivatives","ETHF0:USTF0",1742457382564,1.3904,2007.3,2007.2,6.95303974]
["bitfinex-derivatives","ETHF0:USTF0",1742457383266,2.38664,2007.3,2007.2,6.95303974]
["bitfinex-derivatives","ETHF0:USTF0",1742457383466,1.3904,2007.3,2007.2,6.95303974]
["bitfinex-derivatives","ETHF0:USTF0",1742457390476,1.3904,2007.3,2007.2,6.9527053]
["bitfinex-derivatives","ETHF0:USTF0",1742457392371,1.3904,2007.3,2007.2,6.95269875]
["bitfinex-derivatives","ETHF0:USTF0",1742457396678,0.6979,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742457396879,1.3588,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742457397081,1.3588,2007.5,2007.4,3.74577052]
["bitfinex-derivatives","ETHF0:USTF0",1742457398182,1.3588,2007.5,2007.4,44.54577052]
["bitfinex-derivatives","ETHF0:USTF0",1742457398682,1.3588,2007.5,2007.4,44.54601136]
["bitfinex-derivatives","ETHF0:USTF0",1742457400378,1.3588,2007.5,2007.4,3.74601136]
["bitfinex-derivatives","ETHF0:USTF0",1742457402785,5.96,2007.8,2007.5,2.49032]
["bitfinex-derivatives","ETHF0:USTF0",1742457402989,1.3461,2007.6,2007.5,1.70534]
["bitfinex-derivatives","ETHF0:USTF0",1742457403187,1.3461,2007.6,2007.5,5.60158742]
["bitfinex-derivatives","ETHF0:USTF0",1742457404690,1.3461,2007.6,2007.5,5.60101883]
["bitfinex-derivatives","ETHF0:USTF0",1742457405588,0.6705,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742457405790,0.6705,2007.9,2007.8,1.68386883]
["bitfinex-derivatives","ETHF0:USTF0",1742457406289,1.66644,2007.9,2007.8,0.68787883]
["bitfinex-derivatives","ETHF0:USTF0",1742457406686,1.66644,2007.9,2007.8,1.68386883]
["bitfinex-derivatives","ETHF0:USTF0",1742457406893,3.07774,2007.9,2007.8,1.68386883]
["bitfinex-derivatives","ETHF0:USTF0",1742457407585,2.0818,2007.9,2007.8,1.68386883]
["bitfinex-derivatives","ETHF0:USTF0",1742457409290,3.07774,2007.9,2007.8,0.68787883]
["bitfinex-derivatives","ETHF0:USTF0",1742457410294,3.07774,2007.9,2007.8,1.68386883]
["bitfinex-derivatives","ETHF0:USTF0",1742457410487,3.07774,2007.9,2007.8,0.68787883]
["bitfinex-derivatives","ETHF0:USTF0",1742457410792,3.07774,2007.9,2007.8,1.68386883]
["bitfinex-derivatives","ETHF0:USTF0",1742457410991,3.07774,2007.9,2007.8,0.68704367]
["bitfinex-derivatives","ETHF0:USTF0",1742457411191,3.07774,2007.9,2007.8,1.68303367]
["bitfinex-derivatives","ETHF0:USTF0",1742457412294,2.0818,2007.9,2007.8,1.68303367]
["bitfinex-derivatives","ETHF0:USTF0",1742457412496,3.07774,2007.9,2007.8,1.68303367]
["bitfinex-derivatives","ETHF0:USTF0",1742457412992,3.07774,2007.9,2007.8,1.6829577]
["bitfinex-derivatives","ETHF0:USTF0",1742457413590,2.0818,2007.9,2007.8,1.6829577]
["bitfinex-derivatives","ETHF0:USTF0",1742457413788,3.07774,2007.9,2007.8,1.6829577]
["bitfinex-derivatives","ETHF0:USTF0",1742457414095,3.07774,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742457414295,3.07774,2007.9,2007.8,1.68295521]
["bitfinex-derivatives","ETHF0:USTF0",1742457414693,2.0818,2007.9,2007.8,1.68295521]
["bitfinex-derivatives","ETHF0:USTF0",1742457415099,2.0818,2007.9,2007.8,2.36375521]
["bitfinex-derivatives","ETHF0:USTF0",1742457416198,2.0818,2007.9,2007.8,3.66715521]
["bitfinex-derivatives","ETHF0:USTF0",1742457416400,1.4113,2007.9,2007.8,3.66715521]
["bitfinex-derivatives","ETHF0:USTF0",1742457417089,1.4113,2007.9,2007.8,3.66712506]
["bitfinex-derivatives","ETHF0:USTF0",1742457419101,1.4113,2007.9,2007.8,3.66708586]
["bitfinex-derivatives","ETHF0:USTF0",1742457421203,1.4113,2007.9,2007.8,6.86208586]
["bitfinex-derivatives","ETHF0:USTF0",1742457422397,1.4113,2007.9,2007.8,6.17519]
["bitfinex-derivatives","ETHF0:USTF0",1742457422703,1.4113,2007.9,2007.8,6.86218226]
["bitfinex-derivatives","ETHF0:USTF0",1742457423099,3.2078,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742457423300,3.2078,2008.1,2008.0,1.68288226]
["bitfinex-derivatives","ETHF0:USTF0",1742457425404,4.5378,2008.1,2008.0,2.36248226]
["bitfinex-derivatives","ETHF0:USTF0",1742457425797,1.33,2008.1,2008.0,2.36248226]
["bitfinex-derivatives","ETHF0:USTF0",1742457426705,1.33,2008.1,2008.0,2.36273888]
["bitfinex-derivatives","ETHF0:USTF0",1742457428605,1.33,2008.1,2008.0,2.3629085]
["bitfinex-derivatives","ETHF0:USTF0",1742457430300,2.32584,2008.1,2008.0,0.6874185]
["bitfinex-derivatives","ETHF0:USTF0",1742457432710,0.99589,2008.0,2007.9,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1742457432910,2.28129,2008.0,2007.9,1.68417989]
["bitfinex-derivatives","ETHF0:USTF0",1742457433312,2.28129,2008.0,2007.9,0.68825989]
["bitfinex-derivatives","ETHF0:USTF0",1742457435514,2.28129,2008.0,2007.9,1.68426046]
["bitfinex-derivatives","ETHF0:USTF0",1742457435815,2.28129,2008.0,2007.9,0.68832046]
["bitfinex-derivatives","ETHF0:USTF0",1742457437217,2.28129,2008.0,2007.9,1.68427161]
["bitfinex-derivatives","ETHF0:USTF0",1742457437411,1.2854,2008.0,2007.9,1.68427161]
["bitfinex-derivatives","ETHF0:USTF0",1742457438318,1.2854,2008.0,2007.9,3.04377161]
["bitfinex-derivatives","ETHF0:USTF0",1742457438821,1.2854,2008.0,2007.9,3.04377849]
["bitfinex-derivatives","ETHF0:USTF0",1742457439314,1.2854,2008.0,2007.9,3.04376841]
["bitfinex-derivatives","ETHF0:USTF0",1742457441214,0.99594,2007.9,2007.8,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1742457441518,0.99594,2007.9,2007.8,0.68839394]
["bitfinex-derivatives","ETHF0:USTF0",1742457441519,1.3317,2007.9,2007.8,0.68839394]
["bitfinex-derivatives","ETHF0:USTF0",1742457442320,2.32764,2007.9,2007.8,1.68438394]
["bitfinex-derivatives","ETHF0:USTF0",1742457442511,2.32764,2007.9,2007.8,0.68839394]
["bitfinex-derivatives","ETHF0:USTF0",1742457442717,5.53544,2007.9,2007.8,1.68438394]
["bitfinex-derivatives","ETHF0:USTF0",1742457442914,4.5395,2007.9,2007.8,1.68438394]
["bitfinex-derivatives","ETHF0:USTF0",1742457443217,5.8551,2007.9,2007.8,1.68438394]
["bitfinex-derivatives","ETHF0:USTF0",1742457444317,6.85104,2007.9,2007.8,1.68438394]
["bitfinex-derivatives","ETHF0:USTF0",1742457444521,5.8551,2007.9,2007.8,1.68438394]
["bitfinex-derivatives","ETHF0:USTF0",1742457444813,6.85104,2007.9,2007.8,1.68438394]
["bitfinex-derivatives","ETHF0:USTF0",1742457445219,5.8551,2007.9,2007.8,1.68438394]
["bitfinex-derivatives","ETHF0:USTF0",1742457445418,5.8551,2007.9,2007.8,1.68434958]
["bitfinex-derivatives","ETHF0:USTF0",1742457447418,6.85104,2007.9,2007.8,1.68434958]
["bitfinex-derivatives","ETHF0:USTF0",1742457447614,6.85104,2007.9,2007.8,0.68835958]
["bitfinex-derivatives","ETHF0:USTF0",1742457448016,6.85104,2007.9,2007.8,1.68434958]
["bitfinex-derivatives","ETHF0:USTF0",1742457448510,5.8551,2007.9,2007.8,1.68434958]
["bitfinex-derivatives","ETHF0:USTF0",1742457449619,2.6473,2007.9,2007.8,1.68434958]
["bitfinex-derivatives","ETHF0:USTF0",1742457450225,3.64324,2007.9,2007.8,1.68434958]
["bitfinex-derivatives","ETHF0:USTF0",1742457450625,2.6473,2007.9,2007.8,1.68434958]
["bitfinex-derivatives","ETHF0:USTF0",1742457450824,1.9992,2007.9,2007.8,2.34364958]
["bitfinex-derivatives","ETHF0:USTF0",1742457453627,1.9992,2007.9,2007.8,2.34349409]
["bitfinex-derivatives","ETHF0:USTF0",1742457454326,2.99514,2007.9,2007.8,2.34349409]
["bitfinex-derivatives","ETHF0:USTF0",1742457454928,1.9992,2007.9,2007.8,2.34349409]
["bitfinex-derivatives","ETHF0:USTF0",1742457455527,1.9992,2007.9,2007.8,1.65529]
["bitfinex-derivatives","ETHF0:USTF0",1742457455724,1.9992,2007.9,2007.8,0.68826201]
["bitfinex-derivatives","ETHF0:USTF0",1742457455725,11.45514,2007.9,2007.8,0.68826201]
["bitfinex-derivatives","ETHF0:USTF0",1742457455915,2.49002,2007.8,2007.4,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1742457456134,3.2078,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742457456428,6.4018,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742457456625,4.6126,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742457456825,4.6126,2007.5,2007.4,3.02699]
["bitfinex-derivatives","ETHF0:USTF0",1742457457029,1.4048,2007.5,2007.4,3.02699]
["bitfinex-derivatives","ETHF0:USTF0",1742457461234,3.2078,2007.8,2007.5,2.49028]
["bitfinex-derivatives","ETHF0:USTF0",1742457461433,3.2078,2007.8,2007.7,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742457461831,3.2078,2007.8,2007.7,42.45494]
["bitfinex-derivatives","ETHF0:USTF0",1742457462431,4.20379,2007.8,2007.7,42.45494]
["bitfinex-derivatives","ETHF0:USTF0",1742457462631,4.5531,2007.8,2007.7,43.82434]
["bitfinex-derivatives","ETHF0:USTF0",1742457462831,5.54909,2007.8,2007.7,43.82434]
["bitfinex-derivatives","ETHF0:USTF0",1742457464339,5.54909,2007.8,2007.7,3.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742457464732,5.54909,2007.8,2007.7,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742457464935,5.54909,2007.8,2007.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742457465136,0.99604,2007.7,2007.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742457465438,0.99614,2007.5,2007.4,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1742457465639,2.33743,2007.6,2007.4,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1742457465938,0.99614,2007.5,2007.4,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1742457466238,1.3755,2007.5,2007.4,5.56205]
["bitfinex-derivatives","ETHF0:USTF0",1742457467540,1.3755,2007.5,2007.4,2.36805]
["bitfinex-derivatives","ETHF0:USTF0",1742457467944,1.3755,2007.5,2007.4,3.05058756]
["bitfinex-derivatives","ETHF0:USTF0",1742457469742,1.3755,2007.5,2007.4,1.67868756]
["bitfinex-derivatives","ETHF0:USTF0",1742457469943,1.3755,2007.5,2007.4,3.06593278]
["bitfinex-derivatives","ETHF0:USTF0",1742457470445,1.3755,2007.5,2007.4,3.06596311]
["bitfinex-derivatives","ETHF0:USTF0",1742457471751,2.37164,2007.5,2007.4,0.68261311]
["bitfinex-derivatives","ETHF0:USTF0",1742457471938,0.99619,2007.4,2007.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742457472132,2.31349,2007.4,2007.3,44.69046071]
["bitfinex-derivatives","ETHF0:USTF0",1742457472741,1.3173,2007.4,2007.3,4.88670071]
["bitfinex-derivatives","ETHF0:USTF0",1742457472948,1.3173,2007.4,2007.3,6.96100071]
["bitfinex-derivatives","ETHF0:USTF0",1742457473738,1.3173,2007.4,2007.3,7.63640071]
["bitfinex-derivatives","ETHF0:USTF0",1742457474139,1.3173,2007.4,2007.3,7.63620906]
["bitfinex-derivatives","ETHF0:USTF0",1742457475149,2.31349,2007.4,2007.3,7.63620906]
["bitfinex-derivatives","ETHF0:USTF0",1742457475348,1.3173,2007.4,2007.3,7.63620906]
["bitfinex-derivatives","ETHF0:USTF0",1742457476037,1.3173,2007.4,2007.3,6.95374]
["bitfinex-derivatives","ETHF0:USTF0",1742457476354,2.31349,2007.4,2007.3,7.63618779]
["bitfinex-derivatives","ETHF0:USTF0",1742457476846,2.31349,2007.4,2007.3,6.63994779]
["bitfinex-derivatives","ETHF0:USTF0",1742457477043,2.31349,2007.4,2007.3,5.56188779]
["bitfinex-derivatives","ETHF0:USTF0",1742457477248,29.10502792,2013.0,2007.3,4.56564779]
["bitfinex-derivatives","ETHF0:USTF0",1742457477446,3.2078,2011.2,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457477649,1.3628,2012.2,2010.7,4.20235]
["bitfinex-derivatives","ETHF0:USTF0",1742457477650,18.36397311,2010.8,2010.7,4.20235]
["bitfinex-derivatives","ETHF0:USTF0",1742457477841,5.96,2012.1,2010.7,4.20235]
["bitfinex-derivatives","ETHF0:USTF0",1742457477842,1.3628,2011.7,2010.7,9.93024779]
["bitfinex-derivatives","ETHF0:USTF0",1742457478155,1.3628,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742457478344,1.3628,2011.7,2011.6,1.54608456]
["bitfinex-derivatives","ETHF0:USTF0",1742457478665,5.96,2012.7,2011.6,1.54608456]
["bitfinex-derivatives","ETHF0:USTF0",1742457478666,3.552,2011.8,2011.6,0.55197456]
["bitfinex-derivatives","ETHF0:USTF0",1742457478846,3.552,2011.8,2011.4,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457479041,6.7598,2011.8,2011.4,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457479350,3.2078,2011.5,2011.4,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457479542,3.553,2011.5,2011.4,1.00167324]
["bitfinex-derivatives","ETHF0:USTF0",1742457479844,0.00746324,2011.9,2011.8,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742457480050,3.57046324,2011.9,2011.8,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742457480249,0.00746324,2011.9,2011.8,1.56892195]
["bitfinex-derivatives","ETHF0:USTF0",1742457480548,0.00746324,2011.9,2011.8,2.28075973]
["bitfinex-derivatives","ETHF0:USTF0",1742457480749,0.00746324,2011.9,2011.8,2.93024266]
["bitfinex-derivatives","ETHF0:USTF0",1742457480954,0.00746324,2011.9,2011.8,0.71183778]
["bitfinex-derivatives","ETHF0:USTF0",1742457481144,0.00746324,2011.9,2011.8,2.2806315]
["bitfinex-derivatives","ETHF0:USTF0",1742457481339,0.00746324,2011.9,2011.8,1.70584778]
["bitfinex-derivatives","ETHF0:USTF0",1742457481954,1.29176324,2011.9,2011.8,1.70584778]
["bitfinex-derivatives","ETHF0:USTF0",1742457483447,1.29176324,2011.9,2011.8,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742457484553,0.00746324,2011.9,2011.8,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742457485251,0.00746324,2011.9,2011.8,1.72128903]
["bitfinex-derivatives","ETHF0:USTF0",1742457488147,6.75926324,2011.9,2011.8,0.72727903]
["bitfinex-derivatives","ETHF0:USTF0",1742457488350,9.25926324,2011.9,2011.4,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457488555,4.20196,2011.5,2011.4,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457488750,7.75096,2011.5,2011.4,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457488959,10.25096,2011.5,2011.4,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457489158,9.2568,2011.5,2011.1,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742457489456,1.368,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742457489959,3.868,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742457490758,4.86223,2011.4,2011.2,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1742457491050,2.36225,2011.4,2011.2,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1742457491255,2.36224,2011.4,2011.2,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1742457491448,3.868,2011.4,2010.6,5.69432]
["bitfinex-derivatives","ETHF0:USTF0",1742457491648,3.2078,2011.2,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457491961,4.9119,2011.1,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457492257,4.9119,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742457501176,4.9119,2011.1,2011.0,1.72230142]
["bitfinex-derivatives","ETHF0:USTF0",1742457502273,8.40626,2011.1,2011.0,0.72789142]
["bitfinex-derivatives","ETHF0:USTF0",1742457502661,2.48602,2011.0,2010.3,3.96171543]
["bitfinex-derivatives","ETHF0:USTF0",1742457502867,2.48627,2010.8,2010.3,3.96171543]
["bitfinex-derivatives","ETHF0:USTF0",1742457503067,4.2025,2010.4,2010.3,0.75391543]
["bitfinex-derivatives","ETHF0:USTF0",1742457503377,7.7065,2010.4,2010.3,0.75391543]
["bitfinex-derivatives","ETHF0:USTF0",1742457504065,7.7065,2010.4,2010.3,1.16230585]
["bitfinex-derivatives","ETHF0:USTF0",1742457504665,7.7065,2010.4,2010.3,2.15705585]
["bitfinex-derivatives","ETHF0:USTF0",1742457505075,3.504,2010.4,2010.3,2.15705585]
["bitfinex-derivatives","ETHF0:USTF0",1742457505372,3.504,2010.4,2010.3,2.73070146]
["bitfinex-derivatives","ETHF0:USTF0",1742457505568,10.2065,2010.4,2010.3,1.73595146]
["bitfinex-derivatives","ETHF0:USTF0",1742457506362,10.2065,2010.4,2010.3,2.65892765]
["bitfinex-derivatives","ETHF0:USTF0",1742457507572,10.2065,2010.4,2010.3,4.81914174]
["bitfinex-derivatives","ETHF0:USTF0",1742457507769,10.2065,2010.4,2010.3,2.92876584]
["bitfinex-derivatives","ETHF0:USTF0",1742457507964,0.9949,2010.0,2009.9,0.75391543]
["bitfinex-derivatives","ETHF0:USTF0",1742457508162,4.4879,2010.0,2009.9,3.64196363]
["bitfinex-derivatives","ETHF0:USTF0",1742457508360,3.493,2010.0,2009.9,3.64196363]
["bitfinex-derivatives","ETHF0:USTF0",1742457508573,4.8951,2010.0,2009.9,2.47698012]
["bitfinex-derivatives","ETHF0:USTF0",1742457508778,4.8951,2010.0,2009.9,3.64159684]
["bitfinex-derivatives","ETHF0:USTF0",1742457509272,4.8951,2010.0,2009.9,2.88768141]
["bitfinex-derivatives","ETHF0:USTF0",1742457509972,5.89,2010.0,2009.9,2.88768141]
["bitfinex-derivatives","ETHF0:USTF0",1742457510571,5.89,2010.0,2009.9,0.72811469]
["bitfinex-derivatives","ETHF0:USTF0",1742457511976,0.99495,2009.9,2009.8,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1742457512176,2.40295,2009.9,2009.8,1.71540233]
["bitfinex-derivatives","ETHF0:USTF0",1742457512376,2.40295,2009.9,2009.8,1.71541233]
["bitfinex-derivatives","ETHF0:USTF0",1742457512576,2.40295,2009.9,2009.8,0.72041233]
["bitfinex-derivatives","ETHF0:USTF0",1742457513478,2.40295,2009.9,2009.8,1.71543665]
["bitfinex-derivatives","ETHF0:USTF0",1742457514079,2.40295,2009.9,2009.8,0.72043665]
["bitfinex-derivatives","ETHF0:USTF0",1742457514280,2.40295,2009.9,2009.8,1.71543665]
["bitfinex-derivatives","ETHF0:USTF0",1742457514981,2.40295,2009.9,2009.8,1.40966866]
["bitfinex-derivatives","ETHF0:USTF0",1742457515774,2.40295,2009.9,2009.8,1.41009912]
["bitfinex-derivatives","ETHF0:USTF0",1742457517977,2.40295,2009.9,2009.8,2.30736103]
["bitfinex-derivatives","ETHF0:USTF0",1742457518483,2.40295,2009.9,2009.8,3.41306317]
["bitfinex-derivatives","ETHF0:USTF0",1742457518685,2.40295,2009.9,2009.8,1.79493415]
["bitfinex-derivatives","ETHF0:USTF0",1742457519886,2.40295,2009.9,2009.8,2.35624041]
["bitfinex-derivatives","ETHF0:USTF0",1742457521188,2.40295,2009.9,2009.8,3.97680641]
["bitfinex-derivatives","ETHF0:USTF0",1742457521675,2.40295,2009.9,2009.8,3.97696188]
["bitfinex-derivatives","ETHF0:USTF0",1742457523583,2.40295,2009.9,2009.8,3.25447455]
["bitfinex-derivatives","ETHF0:USTF0",1742457523783,2.40295,2009.9,2009.8,3.2546541]
["bitfinex-derivatives","ETHF0:USTF0",1742457524088,2.40295,2009.9,2009.8,2.3563649]
["bitfinex-derivatives","ETHF0:USTF0",1742457524782,2.40295,2009.9,2009.8,3.2547582]
["bitfinex-derivatives","ETHF0:USTF0",1742457525182,5.84895,2009.9,2009.8,3.2547582]
["bitfinex-derivatives","ETHF0:USTF0",1742457525571,5.84895,2009.9,2009.8,2.3563649]
["bitfinex-derivatives","ETHF0:USTF0",1742457525772,5.84895,2009.9,2009.8,2.35655957]
["bitfinex-derivatives","ETHF0:USTF0",1742457526179,5.84895,2009.9,2009.8,3.25542645]
["bitfinex-derivatives","ETHF0:USTF0",1742457526385,5.84895,2009.9,2009.8,2.35655957]
["bitfinex-derivatives","ETHF0:USTF0",1742457526587,5.84895,2009.9,2009.8,3.25542455]
["bitfinex-derivatives","ETHF0:USTF0",1742457526778,5.84895,2009.9,2009.8,2.35655957]
["bitfinex-derivatives","ETHF0:USTF0",1742457529193,5.84895,2009.9,2009.8,1.25085743]
["bitfinex-derivatives","ETHF0:USTF0",1742457529388,0.9951,2009.6,2009.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742457529586,4.4291,2009.6,2009.5,2.99976659]
["bitfinex-derivatives","ETHF0:USTF0",1742457530081,5.8196,2009.6,2009.5,2.99976659]
["bitfinex-derivatives","ETHF0:USTF0",1742457530385,5.8196,2009.6,2009.5,4.10802687]
["bitfinex-derivatives","ETHF0:USTF0",1742457531781,5.8196,2009.6,2009.5,2.48376028]
["bitfinex-derivatives","ETHF0:USTF0",1742457531977,5.8196,2009.6,2009.5,4.09956795]
["bitfinex-derivatives","ETHF0:USTF0",1742457532178,5.8196,2009.6,2009.5,5.26111696]
["bitfinex-derivatives","ETHF0:USTF0",1742457532375,5.8196,2009.6,2009.5,4.09956795]
["bitfinex-derivatives","ETHF0:USTF0",1742457533186,5.8196,2009.6,2009.5,5.261538]
["bitfinex-derivatives","ETHF0:USTF0",1742457533379,5.8196,2009.6,2009.5,4.09956795]
["bitfinex-derivatives","ETHF0:USTF0",1742457533892,5.8196,2009.6,2009.5,4.10198749]
["bitfinex-derivatives","ETHF0:USTF0",1742457534079,5.8196,2009.6,2009.5,5.26415688]
["bitfinex-derivatives","ETHF0:USTF0",1742457534286,5.8196,2009.6,2009.5,4.10198749]
["bitfinex-derivatives","ETHF0:USTF0",1742457535889,5.8196,2009.6,2009.5,4.10224793]
["bitfinex-derivatives","ETHF0:USTF0",1742457536595,5.8196,2009.6,2009.5,5.09739793]
["bitfinex-derivatives","ETHF0:USTF0",1742457536784,5.8196,2009.6,2009.5,4.10224793]
["bitfinex-derivatives","ETHF0:USTF0",1742457537091,4.20289,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742457537387,7.61589,2009.7,2009.6,1.61848765]
["bitfinex-derivatives","ETHF0:USTF0",1742457537685,7.61589,2009.7,2009.6,2.72674793]
["bitfinex-derivatives","ETHF0:USTF0",1742457537888,7.61589,2009.7,2009.6,2.0008433]
["bitfinex-derivatives","ETHF0:USTF0",1742457538082,7.61589,2009.7,2009.6,2.72753861]
["bitfinex-derivatives","ETHF0:USTF0",1742457538487,7.61589,2009.7,2009.6,3.72263861]
["bitfinex-derivatives","ETHF0:USTF0",1742457538700,7.61589,2009.7,2009.6,2.72753861]
["bitfinex-derivatives","ETHF0:USTF0",1742457538889,0.99505,2009.7,2009.6,3.89032673]
["bitfinex-derivatives","ETHF0:USTF0",1742457539099,0.99505,2009.7,2009.6,4.57712673]
["bitfinex-derivatives","ETHF0:USTF0",1742457540492,0.99505,2009.7,2009.6,3.41433861]
["bitfinex-derivatives","ETHF0:USTF0",1742457540795,2.38205,2009.7,2009.6,3.41433861]
["bitfinex-derivatives","ETHF0:USTF0",1742457541390,2.38205,2009.7,2009.6,3.97252738]
["bitfinex-derivatives","ETHF0:USTF0",1742457541786,2.38205,2009.7,2009.6,4.6544723]
["bitfinex-derivatives","ETHF0:USTF0",1742457543294,2.38205,2009.7,2009.6,4.65567794]
["bitfinex-derivatives","ETHF0:USTF0",1742457544791,2.38205,2009.7,2009.6,3.96887794]
["bitfinex-derivatives","ETHF0:USTF0",1742457544997,8.08985,2009.7,2009.6,1.1654824]
["bitfinex-derivatives","ETHF0:USTF0",1742457545292,8.74425,2009.7,2009.6,0.55825664]
["bitfinex-derivatives","ETHF0:USTF0",1742457545595,0.99525,2009.3,2009.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742457545793,4.39425,2009.3,2009.2,3.54280369]
["bitfinex-derivatives","ETHF0:USTF0",1742457548791,4.39425,2009.3,2009.2,2.81562328]
["bitfinex-derivatives","ETHF0:USTF0",1742457548992,4.39425,2009.3,2009.2,0.55823972]
["bitfinex-derivatives","ETHF0:USTF0",1742457549293,5.70005,2009.3,2009.2,0.55823972]
["bitfinex-derivatives","ETHF0:USTF0",1742457550299,4.7048,2009.3,2009.2,0.55823972]
["bitfinex-derivatives","ETHF0:USTF0",1742457550487,5.70005,2009.3,2009.2,1.45050318]
["bitfinex-derivatives","ETHF0:USTF0",1742457550889,5.70005,2009.3,2009.2,2.80110318]
["bitfinex-derivatives","ETHF0:USTF0",1742457551384,4.39425,2009.3,2009.2,2.80110318]
["bitfinex-derivatives","ETHF0:USTF0",1742457552794,5.78715,2009.3,2009.2,2.80110318]
["bitfinex-derivatives","ETHF0:USTF0",1742457553896,5.78715,2009.3,2009.2,1.90883972]
["bitfinex-derivatives","ETHF0:USTF0",1742457554093,5.78715,2009.3,2009.2,0.55823972]
["bitfinex-derivatives","ETHF0:USTF0",1742457555598,0.99535,2009.1,2009.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742457555894,4.37735,2009.1,2009.0,1.44952525]
["bitfinex-derivatives","ETHF0:USTF0",1742457556093,7.58515,2009.1,2009.0,0.55750971]
["bitfinex-derivatives","ETHF0:USTF0",1742457556301,7.58515,2009.1,2009.0,1.94960971]
["bitfinex-derivatives","ETHF0:USTF0",1742457556494,6.5898,2009.1,2009.0,2.94500971]
["bitfinex-derivatives","ETHF0:USTF0",1742457556696,6.5898,2009.1,2009.0,3.83692141]
["bitfinex-derivatives","ETHF0:USTF0",1742457557397,8.0102,2009.1,2009.0,4.50909868]
["bitfinex-derivatives","ETHF0:USTF0",1742457557602,8.0102,2009.1,2009.0,4.50900539]
["bitfinex-derivatives","ETHF0:USTF0",1742457558698,9.00555,2009.1,2009.0,4.50900539]
["bitfinex-derivatives","ETHF0:USTF0",1742457558898,8.0102,2009.1,2009.0,4.50900539]
["bitfinex-derivatives","ETHF0:USTF0",1742457559098,8.0102,2009.1,2009.0,4.50909882]
["bitfinex-derivatives","ETHF0:USTF0",1742457559600,9.00555,2009.1,2009.0,3.05967727]
["bitfinex-derivatives","ETHF0:USTF0",1742457559800,8.0102,2009.1,2009.0,4.5090679]
["bitfinex-derivatives","ETHF0:USTF0",1742457560407,9.00555,2009.1,2009.0,4.5090679]
["bitfinex-derivatives","ETHF0:USTF0",1742457561103,9.00555,2009.1,2009.0,3.5136679]
["bitfinex-derivatives","ETHF0:USTF0",1742457561303,9.00555,2009.1,2009.0,4.5090679]
["bitfinex-derivatives","ETHF0:USTF0",1742457561609,8.0102,2009.1,2009.0,4.5090679]
["bitfinex-derivatives","ETHF0:USTF0",1742457562210,6.5898,2009.1,2009.0,4.5090679]
["bitfinex-derivatives","ETHF0:USTF0",1742457562910,7.9544,2009.1,2009.0,4.5090679]
["bitfinex-derivatives","ETHF0:USTF0",1742457563312,8.94975,2009.1,2009.0,4.5090679]
["bitfinex-derivatives","ETHF0:USTF0",1742457563508,7.9544,2009.1,2009.0,4.5090679]
["bitfinex-derivatives","ETHF0:USTF0",1742457563914,8.94975,2009.1,2009.0,3.5136679]
["bitfinex-derivatives","ETHF0:USTF0",1742457564210,8.94975,2009.1,2009.0,2.1215679]
["bitfinex-derivatives","ETHF0:USTF0",1742457564710,8.94975,2009.1,2009.0,0.55745793]
["bitfinex-derivatives","ETHF0:USTF0",1742457565312,5.56775,2009.1,2009.0,0.55745793]
["bitfinex-derivatives","ETHF0:USTF0",1742457565514,8.92775,2009.1,2009.0,0.55745793]
["bitfinex-derivatives","ETHF0:USTF0",1742457565812,0.9954,2009.0,2008.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742457566014,0.9954,2009.0,2008.9,2.44480382]
["bitfinex-derivatives","ETHF0:USTF0",1742457566208,0.9954,2009.0,2008.9,3.11696351]
["bitfinex-derivatives","ETHF0:USTF0",1742457566209,1.3665,2009.0,2008.9,3.11696351]
["bitfinex-derivatives","ETHF0:USTF0",1742457566410,2.3619,2009.0,2008.9,3.11696351]
["bitfinex-derivatives","ETHF0:USTF0",1742457566611,2.3619,2009.0,2008.9,2.12151351]
["bitfinex-derivatives","ETHF0:USTF0",1742457566808,2.3619,2009.0,2008.9,3.11696351]
["bitfinex-derivatives","ETHF0:USTF0",1742457567204,6.5678,2009.1,2008.9,3.84308809]
["bitfinex-derivatives","ETHF0:USTF0",1742457567418,6.5678,2009.1,2009.0,1.44935382]
["bitfinex-derivatives","ETHF0:USTF0",1742457567613,6.5678,2009.1,2009.0,2.12151351]
["bitfinex-derivatives","ETHF0:USTF0",1742457567807,7.56316,2009.1,2009.0,2.12151351]
["bitfinex-derivatives","ETHF0:USTF0",1742457568727,7.56316,2009.1,2009.0,1.22960347]
["bitfinex-derivatives","ETHF0:USTF0",1742457568928,7.56316,2009.1,2009.0,1.44961257]
["bitfinex-derivatives","ETHF0:USTF0",1742457569837,0.99545,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742457570022,4.34945,2008.9,2008.8,3.17275485]
["bitfinex-derivatives","ETHF0:USTF0",1742457570524,4.34945,2008.9,2008.8,2.17726485]
["bitfinex-derivatives","ETHF0:USTF0",1742457570725,4.34945,2008.9,2008.8,2.12321688]
["bitfinex-derivatives","ETHF0:USTF0",1742457571027,4.99445,2008.9,2008.8,1.23058113]
["bitfinex-derivatives","ETHF0:USTF0",1742457571332,4.99445,2008.9,2008.8,0.6726838]
["bitfinex-derivatives","ETHF0:USTF0",1742457571527,4.99445,2008.9,2008.8,0.55775498]
["bitfinex-derivatives","ETHF0:USTF0",1742457571929,0.99559,2008.7,2008.5,0.99562]
["bitfinex-derivatives","ETHF0:USTF0",1742457572125,3.352,2008.6,2008.5,0.99562]
["bitfinex-derivatives","ETHF0:USTF0",1742457572326,3.352,2008.6,2008.5,3.17269181]
["bitfinex-derivatives","ETHF0:USTF0",1742457572531,4.34759,2008.6,2008.5,3.17271181]
["bitfinex-derivatives","ETHF0:USTF0",1742457573233,3.352,2008.6,2008.5,3.84534345]
["bitfinex-derivatives","ETHF0:USTF0",1742457573425,3.352,2008.6,2008.5,2.8495433]
["bitfinex-derivatives","ETHF0:USTF0",1742457573623,4.61456324,2008.8,2008.5,2.8495433]
["bitfinex-derivatives","ETHF0:USTF0",1742457573624,0.00746324,2008.8,2008.6,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742457573935,2.40225324,2008.8,2008.7,1.45040588]
["bitfinex-derivatives","ETHF0:USTF0",1742457574131,2.40225324,2008.8,2008.7,2.12303752]
["bitfinex-derivatives","ETHF0:USTF0",1742457574727,5.75125324,2008.8,2008.7,1.23048005]
["bitfinex-derivatives","ETHF0:USTF0",1742457575330,5.75125324,2008.8,2008.7,0.55784841]
["bitfinex-derivatives","ETHF0:USTF0",1742457575530,2.4891,2008.6,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457575726,0.99569,2008.4,2008.2,0.99578]
["bitfinex-derivatives","ETHF0:USTF0",1742457575933,5.62786,2008.3,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457576131,4.6321,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742457576334,5.62784,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742457576534,4.6321,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742457576735,4.6321,2008.3,2008.2,3.22697009]
["bitfinex-derivatives","ETHF0:USTF0",1742457577126,4.6321,2008.3,2008.2,2.34549]
["bitfinex-derivatives","ETHF0:USTF0",1742457577935,5.62784,2008.3,2008.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742457578337,0.99583,2008.2,2008.0,4.20368]
["bitfinex-derivatives","ETHF0:USTF0",1742457578537,0.99583,2008.2,2008.1,2.35254]
["bitfinex-derivatives","ETHF0:USTF0",1742457578846,4.34583,2008.2,2008.1,2.35254]
["bitfinex-derivatives","ETHF0:USTF0",1742457579037,4.34579,2008.2,2008.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742457579642,4.34579,2008.2,2008.1,2.35254]
["bitfinex-derivatives","ETHF0:USTF0",1742457579643,3.35,2008.2,2008.1,2.35254]
["bitfinex-derivatives","ETHF0:USTF0",1742457583939,4.91338,2008.5,2008.1,3.84628]
["bitfinex-derivatives","ETHF0:USTF0",1742457584145,4.33472,2008.4,2008.2,2.36909]
["bitfinex-derivatives","ETHF0:USTF0",1742457584332,0.99574,2008.3,2008.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742457586242,0.99584,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457586439,0.99584,2008.1,2008.0,4.20369]
["bitfinex-derivatives","ETHF0:USTF0",1742457586440,3.335,2008.1,2008.0,4.20369]
["bitfinex-derivatives","ETHF0:USTF0",1742457586646,3.335,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457586847,4.33084,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457587045,4.33084,2008.1,2008.0,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1742457587431,4.33084,2008.1,2008.0,5.51489]
["bitfinex-derivatives","ETHF0:USTF0",1742457587642,4.33084,2008.1,2008.0,6.06451381]
["bitfinex-derivatives","ETHF0:USTF0",1742457587948,3.335,2008.1,2008.0,6.06451381]
["bitfinex-derivatives","ETHF0:USTF0",1742457588145,3.335,2008.1,2008.0,6.06451391]
["bitfinex-derivatives","ETHF0:USTF0",1742457589747,4.33084,2008.1,2008.0,6.06451391]
["bitfinex-derivatives","ETHF0:USTF0",1742457590645,3.335,2008.1,2008.0,6.06451391]
["bitfinex-derivatives","ETHF0:USTF0",1742457590843,3.335,2008.1,2008.0,5.06862391]
["bitfinex-derivatives","ETHF0:USTF0",1742457591037,3.335,2008.1,2008.0,6.06451391]
["bitfinex-derivatives","ETHF0:USTF0",1742457591440,3.335,2008.1,2008.0,6.94403775]
["bitfinex-derivatives","ETHF0:USTF0",1742457591837,5.96,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742457592049,3.325,2008.6,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457592242,0.99567,2008.5,2008.4,2.59655475]
["bitfinex-derivatives","ETHF0:USTF0",1742457592848,3.325,2008.6,2008.4,2.59655475]
["bitfinex-derivatives","ETHF0:USTF0",1742457593042,4.32061,2008.6,2008.4,3.04255]
["bitfinex-derivatives","ETHF0:USTF0",1742457593953,3.325,2008.6,2008.4,3.04255]
["bitfinex-derivatives","ETHF0:USTF0",1742457594155,4.32064,2008.6,2008.4,3.04255]
["bitfinex-derivatives","ETHF0:USTF0",1742457594352,4.32064,2008.6,2008.5,0.54998563]
["bitfinex-derivatives","ETHF0:USTF0",1742457594750,0.00746324,2008.8,2008.5,2.8254347]
["bitfinex-derivatives","ETHF0:USTF0",1742457594957,0.99554,2008.7,2008.6,0.54998563]
["bitfinex-derivatives","ETHF0:USTF0",1742457595155,4.32654,2008.7,2008.6,0.54998563]
["bitfinex-derivatives","ETHF0:USTF0",1742457595356,0.99564,2008.5,2008.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742457595550,1.70423,2008.6,2008.4,0.55016554]
["bitfinex-derivatives","ETHF0:USTF0",1742457595858,1.70423,2008.6,2008.4,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1742457596055,0.7086,2008.6,2008.5,0.55016086]
["bitfinex-derivatives","ETHF0:USTF0",1742457596256,2.0219,2008.6,2008.5,1.5457922]
["bitfinex-derivatives","ETHF0:USTF0",1742457596957,2.0219,2008.6,2008.5,1.54593686]
["bitfinex-derivatives","ETHF0:USTF0",1742457597154,1.3133,2008.6,2008.5,1.54593686]
["bitfinex-derivatives","ETHF0:USTF0",1742457597457,4.6403,2008.6,2008.5,3.10229343]
["bitfinex-derivatives","ETHF0:USTF0",1742457598745,1.3133,2008.6,2008.5,3.10229343]
["bitfinex-derivatives","ETHF0:USTF0",1742457598952,4.6393,2008.6,2008.5,3.10229343]
["bitfinex-derivatives","ETHF0:USTF0",1742457599145,4.6393,2008.6,2008.5,5.13264482]
["bitfinex-derivatives","ETHF0:USTF0",1742457599546,4.6393,2008.6,2008.5,2.10665343]
["bitfinex-derivatives","ETHF0:USTF0",1742457599752,5.63489,2008.6,2008.5,1.22619686]
["bitfinex-derivatives","ETHF0:USTF0",1742457599959,5.63489,2008.6,2008.5,0.55029686]
["bitfinex-derivatives","ETHF0:USTF0",1742457600257,4.6393,2008.6,2008.5,0.55029686]
["bitfinex-derivatives","ETHF0:USTF0",1742457600452,5.63489,2008.6,2008.5,0.55029686]
["bitfinex-derivatives","ETHF0:USTF0",1742457600652,5.63489,2008.6,2008.5,1.43272706]
["bitfinex-derivatives","ETHF0:USTF0",1742457600853,5.63489,2008.6,2008.5,0.55104981]
["bitfinex-derivatives","ETHF0:USTF0",1742457601152,4.6393,2008.6,2008.5,0.55104981]
["bitfinex-derivatives","ETHF0:USTF0",1742457601352,4.6393,2008.6,2008.5,1.4327565]
["bitfinex-derivatives","ETHF0:USTF0",1742457601562,4.6393,2008.6,2008.5,1.91774981]
["bitfinex-derivatives","ETHF0:USTF0",1742457601864,5.63489,2008.6,2008.5,1.91774981]
["bitfinex-derivatives","ETHF0:USTF0",1742457602464,4.6393,2008.6,2008.5,2.79953965]
["bitfinex-derivatives","ETHF0:USTF0",1742457602858,4.6393,2008.6,2008.5,1.91774981]
["bitfinex-derivatives","ETHF0:USTF0",1742457603660,4.6393,2008.6,2008.5,2.79952745]
["bitfinex-derivatives","ETHF0:USTF0",1742457603960,4.6393,2008.6,2008.5,2.79956047]
["bitfinex-derivatives","ETHF0:USTF0",1742457604156,4.6393,2008.6,2008.5,0.55110018]
["bitfinex-derivatives","ETHF0:USTF0",1742457604555,1.3133,2008.6,2008.5,2.42862735]
["bitfinex-derivatives","ETHF0:USTF0",1742457604767,3.317,2008.6,2008.5,3.84252735]
["bitfinex-derivatives","ETHF0:USTF0",1742457605062,3.317,2008.6,2008.5,1.43298735]
["bitfinex-derivatives","ETHF0:USTF0",1742457605355,4.31259,2008.6,2008.5,2.09674041]
["bitfinex-derivatives","ETHF0:USTF0",1742457605562,4.31259,2008.6,2008.5,1.21486539]
["bitfinex-derivatives","ETHF0:USTF0",1742457605856,4.31259,2008.6,2008.5,2.09683285]
["bitfinex-derivatives","ETHF0:USTF0",1742457606265,0.99573,2008.4,2008.2,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1742457606450,3.2078,2008.6,2008.3,2.15897598]
["bitfinex-derivatives","ETHF0:USTF0",1742457606652,3.32746324,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742457606856,0.00746324,2008.8,2008.7,7.52330643]
["bitfinex-derivatives","ETHF0:USTF0",1742457607166,0.99547,2008.9,2008.7,5.3667818]
["bitfinex-derivatives","ETHF0:USTF0",1742457607465,4.6398,2008.8,2008.7,5.62434]
["bitfinex-derivatives","ETHF0:USTF0",1742457607766,4.6398,2008.8,2008.7,6.78641631]
["bitfinex-derivatives","ETHF0:USTF0",1742457607953,4.6398,2008.8,2008.7,7.78195631]
["bitfinex-derivatives","ETHF0:USTF0",1742457608162,3.339,2008.8,2008.7,7.78195631]
["bitfinex-derivatives","ETHF0:USTF0",1742457608353,0.00746324,2009.0,2008.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742457608657,0.00746324,2009.0,2008.9,2.15761631]
["bitfinex-derivatives","ETHF0:USTF0",1742457608856,0.00746324,2009.0,2008.9,3.81650204]
["bitfinex-derivatives","ETHF0:USTF0",1742457609056,0.00746324,2009.0,2008.9,4.20345204]
["bitfinex-derivatives","ETHF0:USTF0",1742457609257,0.00746324,2009.0,2008.9,4.47363193]
["bitfinex-derivatives","ETHF0:USTF0",1742457609460,0.00746324,2009.0,2008.9,5.19821791]
["bitfinex-derivatives","ETHF0:USTF0",1742457609662,0.00746324,2009.0,2008.9,4.31677409]
["bitfinex-derivatives","ETHF0:USTF0",1742457609869,0.00746324,2009.0,2008.9,4.3085063]
["bitfinex-derivatives","ETHF0:USTF0",1742457610467,0.00746324,2009.0,2008.9,3.3130563]
["bitfinex-derivatives","ETHF0:USTF0",1742457610656,2.34746324,2009.0,2008.9,2.5884822]
["bitfinex-derivatives","ETHF0:USTF0",1742457611166,1.35206324,2009.0,2008.9,3.5839322]
["bitfinex-derivatives","ETHF0:USTF0",1742457611467,0.00746324,2009.0,2008.9,4.30796548]
["bitfinex-derivatives","ETHF0:USTF0",1742457611967,0.00746324,2009.0,2008.9,4.3075562]
["bitfinex-derivatives","ETHF0:USTF0",1742457612365,3.2078,2009.3,2009.1,0.99534]
["bitfinex-derivatives","ETHF0:USTF0",1742457612366,0.99527,2009.3,2009.1,0.99534]
["bitfinex-derivatives","ETHF0:USTF0",1742457612563,4.7166,2009.3,2009.2,2.88563963]
["bitfinex-derivatives","ETHF0:USTF0",1742457612965,1.3796,2009.3,2009.2,2.88563963]
["bitfinex-derivatives","ETHF0:USTF0",1742457613261,2.37485,2009.3,2009.2,1.89033963]
["bitfinex-derivatives","ETHF0:USTF0",1742457613459,1.3796,2009.3,2009.2,1.89033963]
["bitfinex-derivatives","ETHF0:USTF0",1742457613968,1.3796,2009.3,2009.2,2.88563963]
["bitfinex-derivatives","ETHF0:USTF0",1742457614270,2.37485,2009.3,2009.2,1.89033963]
["bitfinex-derivatives","ETHF0:USTF0",1742457614562,2.37485,2009.3,2009.2,0.54163089]
["bitfinex-derivatives","ETHF0:USTF0",1742457614770,0.99531,2009.2,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457614977,3.336,2009.2,2009.1,0.54163573]
["bitfinex-derivatives","ETHF0:USTF0",1742457615159,3.336,2009.2,2009.1,2.86688573]
["bitfinex-derivatives","ETHF0:USTF0",1742457615776,4.6507,2009.4,2009.1,1.87153573]
["bitfinex-derivatives","ETHF0:USTF0",1742457616061,4.6507,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742457616262,4.6507,2009.4,2009.3,1.53657843]
["bitfinex-derivatives","ETHF0:USTF0",1742457616568,0.00746324,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742457616759,3.35646324,2009.5,2009.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742457617073,5.65331324,2009.5,2009.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742457617263,0.9952,2009.4,2009.3,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1742457617461,1.3876,2009.4,2009.3,4.72806103]
["bitfinex-derivatives","ETHF0:USTF0",1742457617766,1.3876,2009.4,2009.3,4.7443051]
["bitfinex-derivatives","ETHF0:USTF0",1742457617967,1.3876,2009.4,2009.3,4.74430325]
["bitfinex-derivatives","ETHF0:USTF0",1742457618268,0.00746324,2009.5,2009.3,3.74905325]
["bitfinex-derivatives","ETHF0:USTF0",1742457618464,2.39023324,2009.5,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457618668,1.39506324,2009.5,2009.3,4.20304]
["bitfinex-derivatives","ETHF0:USTF0",1742457618868,1.39506324,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742457619067,1.39506324,2009.5,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457619267,1.39506324,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742457619468,1.39506324,2009.5,2009.4,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742457619873,1.39506324,2009.5,2009.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742457620363,1.39506324,2009.5,2009.3,5.52813]
["bitfinex-derivatives","ETHF0:USTF0",1742457620771,3.342,2009.4,2009.3,5.52813]
["bitfinex-derivatives","ETHF0:USTF0",1742457620972,0.00746324,2009.5,2009.3,5.07413513]
["bitfinex-derivatives","ETHF0:USTF0",1742457621173,0.00746324,2009.5,2009.4,2.8615315]
["bitfinex-derivatives","ETHF0:USTF0",1742457622274,0.00746324,2009.5,2009.4,2.86148531]
["bitfinex-derivatives","ETHF0:USTF0",1742457623965,1.34356324,2009.5,2009.4,2.86148531]
["bitfinex-derivatives","ETHF0:USTF0",1742457624166,1.34356324,2009.5,2009.4,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742457624573,2.33871324,2009.5,2009.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742457624774,0.9952,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457624963,1.3361,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457625162,2.3313,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457625572,1.3361,2009.4,2009.3,4.20305]
["bitfinex-derivatives","ETHF0:USTF0",1742457626362,1.3361,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457626873,1.3361,2009.4,2009.3,4.20305]
["bitfinex-derivatives","ETHF0:USTF0",1742457627773,1.3361,2009.4,2009.3,4.74426174]
["bitfinex-derivatives","ETHF0:USTF0",1742457627978,1.3361,2009.4,2009.3,4.74426528]
["bitfinex-derivatives","ETHF0:USTF0",1742457628187,1.3361,2009.4,2009.3,4.7442596]
["bitfinex-derivatives","ETHF0:USTF0",1742457628478,2.3313,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457628874,1.3361,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457629177,1.3361,2009.4,2009.3,4.20305]
["bitfinex-derivatives","ETHF0:USTF0",1742457630167,2.3313,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457630375,1.3361,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457630569,1.3361,2009.4,2009.3,4.20305]
["bitfinex-derivatives","ETHF0:USTF0",1742457630769,2.3313,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457630974,0.99526,2009.3,2009.1,3.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742457631174,1.3455,2009.2,2009.1,3.45265]
["bitfinex-derivatives","ETHF0:USTF0",1742457631374,1.3455,2009.2,2009.1,2.57096058]
["bitfinex-derivatives","ETHF0:USTF0",1742457633168,2.3408,2009.2,2009.1,1.57561058]
["bitfinex-derivatives","ETHF0:USTF0",1742457633372,1.3455,2009.2,2009.1,2.57096058]
["bitfinex-derivatives","ETHF0:USTF0",1742457634885,1.3455,2009.2,2009.1,3.29511871]
["bitfinex-derivatives","ETHF0:USTF0",1742457635083,1.3455,2009.2,2009.1,3.95753588]
["bitfinex-derivatives","ETHF0:USTF0",1742457635487,1.3455,2009.2,2009.1,5.11681663]
["bitfinex-derivatives","ETHF0:USTF0",1742457635688,3.322,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742457635985,8.91353324,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742457636184,8.91353324,2009.5,2009.4,0.54151058]
["bitfinex-derivatives","ETHF0:USTF0",1742457636185,7.53143324,2009.5,2009.4,0.54151058]
["bitfinex-derivatives","ETHF0:USTF0",1742457636377,7.53143324,2009.5,2009.3,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742457636378,0.99521,2009.4,2009.3,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742457636577,0.99521,2009.4,2009.3,2.26396439]
["bitfinex-derivatives","ETHF0:USTF0",1742457636879,7.53144324,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742457637081,6.53626324,2009.5,2009.4,1.53850116]
["bitfinex-derivatives","ETHF0:USTF0",1742457637291,6.53626324,2009.5,2009.4,2.26395365]
["bitfinex-derivatives","ETHF0:USTF0",1742457637585,7.53141324,2009.5,2009.4,1.93117082]
["bitfinex-derivatives","ETHF0:USTF0",1742457637785,7.53141324,2009.5,2009.4,1.20571833]
["bitfinex-derivatives","ETHF0:USTF0",1742457637978,7.53141324,2009.5,2009.4,2.20091833]
["bitfinex-derivatives","ETHF0:USTF0",1742457638180,7.53141324,2009.5,2009.4,1.53850116]
["bitfinex-derivatives","ETHF0:USTF0",1742457638481,7.53141324,2009.5,2009.4,2.26461977]
["bitfinex-derivatives","ETHF0:USTF0",1742457639181,7.53141324,2009.5,2009.4,1.26941977]
["bitfinex-derivatives","ETHF0:USTF0",1742457639685,7.53141324,2009.5,2009.4,1.93348881]
["bitfinex-derivatives","ETHF0:USTF0",1742457639885,7.53141324,2009.5,2009.4,1.93361242]
["bitfinex-derivatives","ETHF0:USTF0",1742457640077,6.53626324,2009.5,2009.4,2.92881242]
["bitfinex-derivatives","ETHF0:USTF0",1742457640476,4.1544,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742457640681,7.4714,2009.8,2009.7,1.53875524]
["bitfinex-derivatives","ETHF0:USTF0",1742457641181,7.4714,2009.8,2009.7,2.20281689]
["bitfinex-derivatives","ETHF0:USTF0",1742457641384,4.1544,2009.8,2009.7,2.92883409]
["bitfinex-derivatives","ETHF0:USTF0",1742457641572,7.4694,2009.8,2009.7,2.92883409]
["bitfinex-derivatives","ETHF0:USTF0",1742457641779,0.9466,2009.8,2009.7,2.92883409]
["bitfinex-derivatives","ETHF0:USTF0",1742457642275,1.0084,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742457642482,1.0084,2009.9,2009.8,2.26450604]
["bitfinex-derivatives","ETHF0:USTF0",1742457643389,1.0084,2009.9,2009.8,2.92856769]
["bitfinex-derivatives","ETHF0:USTF0",1742457645286,0.9423,2010.1,2009.8,3.09394801]
["bitfinex-derivatives","ETHF0:USTF0",1742457645584,0.9423,2010.1,2010.0,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1742457645886,0.9423,2010.1,2010.0,6.63258636]
["bitfinex-derivatives","ETHF0:USTF0",1742457646092,3.308,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742457646292,0.9914,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742457646493,4.30166,2010.5,2010.4,1.53733992]
["bitfinex-derivatives","ETHF0:USTF0",1742457646889,4.30166,2010.5,2010.4,0.54263992]
["bitfinex-derivatives","ETHF0:USTF0",1742457647392,3.307,2010.5,2010.2,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1742457647591,0.99473,2010.4,2010.3,0.5423259]
["bitfinex-derivatives","ETHF0:USTF0",1742457647793,4.30073,2010.4,2010.3,0.5423259]
["bitfinex-derivatives","ETHF0:USTF0",1742457648386,3.306,2010.4,2010.3,1.5370759]
["bitfinex-derivatives","ETHF0:USTF0",1742457648587,3.306,2010.4,2010.3,1.53682206]
["bitfinex-derivatives","ETHF0:USTF0",1742457650388,4.3007,2010.4,2010.3,1.53682206]
["bitfinex-derivatives","ETHF0:USTF0",1742457650593,4.3007,2010.4,2010.3,1.5363757]
["bitfinex-derivatives","ETHF0:USTF0",1742457650893,0.99495,2009.9,2009.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742457651197,3.306,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742457651498,3.306,2010.1,2010.0,1.53659168]
["bitfinex-derivatives","ETHF0:USTF0",1742457652088,3.2078,2010.5,2010.0,3.74949168]
["bitfinex-derivatives","ETHF0:USTF0",1742457652299,0.99478,2010.3,2010.1,0.54169168]
["bitfinex-derivatives","ETHF0:USTF0",1742457652590,4.29972,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742457652797,4.29972,2010.4,2010.2,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1742457652984,0.99475,2010.3,2010.2,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1742457653191,4.29973,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742457653394,0.99475,2010.3,2010.2,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1742457653599,5.7918,2010.4,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457653800,0.9948,2010.2,2010.1,0.54133103]
["bitfinex-derivatives","ETHF0:USTF0",1742457654596,0.99475,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742457655197,4.29972,2010.4,2010.0,5.69505]
["bitfinex-derivatives","ETHF0:USTF0",1742457655399,0.99475,2010.3,2010.2,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1742457655607,4.29974,2010.4,2010.2,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1742457655808,0.99475,2010.3,2010.2,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1742457656306,0.99481,2010.2,2010.1,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742457656507,0.99481,2010.2,2010.1,1.53594449]
["bitfinex-derivatives","ETHF0:USTF0",1742457656806,0.99479,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742457657198,0.99481,2010.2,2010.1,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742457657395,0.9948,2010.2,2010.1,1.53592428]
["bitfinex-derivatives","ETHF0:USTF0",1742457657591,0.9948,2010.2,2010.1,1.53590428]
["bitfinex-derivatives","ETHF0:USTF0",1742457658304,3.305,2010.4,2010.1,3.74890428]
["bitfinex-derivatives","ETHF0:USTF0",1742457658507,0.9948,2010.2,2010.1,4.20261]
["bitfinex-derivatives","ETHF0:USTF0",1742457658694,0.99479,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742457658899,0.9948,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457659099,0.9948,2010.2,2010.1,3.74890189]
["bitfinex-derivatives","ETHF0:USTF0",1742457659296,0.9948,2010.2,2010.1,4.74375189]
["bitfinex-derivatives","ETHF0:USTF0",1742457659495,0.9948,2010.3,2010.1,4.74375189]
["bitfinex-derivatives","ETHF0:USTF0",1742457659700,0.9948,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742457659896,0.99475,2010.3,2010.2,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1742457660515,3.305,2010.4,2010.2,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1742457661407,0.99475,2010.3,2010.2,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1742457661606,3.305,2010.4,2010.2,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1742457662102,0.99477,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742457662498,0.9948,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457662699,0.9948,2010.2,2010.1,3.74920538]
["bitfinex-derivatives","ETHF0:USTF0",1742457663105,4.2878,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457663306,0.99501,2009.8,2009.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742457663540,6.5008,2010.2,2009.7,0.54164817]
["bitfinex-derivatives","ETHF0:USTF0",1742457663541,8.98787,2010.2,2009.7,0.54164817]
["bitfinex-derivatives","ETHF0:USTF0",1742457663805,0.99495,2009.9,2009.8,1.53661817]
["bitfinex-derivatives","ETHF0:USTF0",1742457664012,3.294,2010.0,2009.8,1.53661817]
["bitfinex-derivatives","ETHF0:USTF0",1742457664198,3.294,2010.0,2009.9,1.53665279]
["bitfinex-derivatives","ETHF0:USTF0",1742457664803,4.2889,2010.0,2009.9,0.54170279]
["bitfinex-derivatives","ETHF0:USTF0",1742457665207,4.2889,2010.0,2009.9,1.53665279]
["bitfinex-derivatives","ETHF0:USTF0",1742457665411,3.294,2010.0,2009.9,1.53665279]
["bitfinex-derivatives","ETHF0:USTF0",1742457666501,4.2889,2010.0,2009.9,1.53665279]
["bitfinex-derivatives","ETHF0:USTF0",1742457667415,4.2889,2010.0,2009.9,0.54170279]
["bitfinex-derivatives","ETHF0:USTF0",1742457668406,4.2889,2010.0,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457668407,0.99495,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457670309,0.9951,2009.6,2009.5,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457670517,4.2841,2009.6,2009.5,0.55045363]
["bitfinex-derivatives","ETHF0:USTF0",1742457670812,4.2841,2009.6,2009.5,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457673116,7.4919,2009.6,2009.5,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457674611,0.99525,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457674812,4.28125,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457675116,2.48829,2009.2,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457675320,0.9954,2009.0,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457675514,0.9954,2009.0,2008.9,3.74956585]
["bitfinex-derivatives","ETHF0:USTF0",1742457675711,0.9954,2009.0,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457677312,3.287,2009.1,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457677520,0.9954,2009.0,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457677820,3.287,2009.1,2008.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742457678217,4.28235,2009.1,2009.0,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1742457689327,3.287,2009.1,2009.0,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742457689635,3.287,2009.1,2009.0,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1742457689925,5.57485,2009.1,2009.0,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742457690318,5.57485,2009.1,2009.0,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1742457691029,5.57485,2009.1,2009.0,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742457691323,5.57485,2009.1,2009.0,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1742457691623,0.00746324,2009.2,2009.0,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1742457691815,3.27146324,2009.2,2009.1,2.38765]
["bitfinex-derivatives","ETHF0:USTF0",1742457692826,0.00746324,2009.2,2009.1,2.38765]
["bitfinex-derivatives","ETHF0:USTF0",1742457693131,0.00746324,2009.2,2009.1,2.92917325]
["bitfinex-derivatives","ETHF0:USTF0",1742457693132,3.27646324,2009.2,2009.1,2.92917325]
["bitfinex-derivatives","ETHF0:USTF0",1742457694331,3.27646324,2009.2,2009.1,2.92933795]
["bitfinex-derivatives","ETHF0:USTF0",1742457694724,0.00746324,2009.2,2009.1,2.92933795]
["bitfinex-derivatives","ETHF0:USTF0",1742457695027,4.26127,2009.3,2009.2,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1742457695327,4.26127,2009.3,2009.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742457695830,5.64337,2009.3,2009.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742457696238,5.64337,2009.3,2009.2,1.82431686]
["bitfinex-derivatives","ETHF0:USTF0",1742457696532,5.64337,2009.3,2009.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742457696722,5.64337,2009.3,2009.2,2.81961824]
["bitfinex-derivatives","ETHF0:USTF0",1742457696924,5.64337,2009.3,2009.2,1.82431824]
["bitfinex-derivatives","ETHF0:USTF0",1742457697327,4.6481,2009.3,2009.2,2.81961824]
["bitfinex-derivatives","ETHF0:USTF0",1742457698126,4.6481,2009.3,2009.2,1.82431824]
["bitfinex-derivatives","ETHF0:USTF0",1742457698327,4.6481,2009.3,2009.2,1.82509173]
["bitfinex-derivatives","ETHF0:USTF0",1742457698526,5.64335,2009.3,2009.2,1.82509173]
["bitfinex-derivatives","ETHF0:USTF0",1742457699529,4.6481,2009.3,2009.2,2.82039173]
["bitfinex-derivatives","ETHF0:USTF0",1742457699937,4.6481,2009.3,2009.2,3.54574053]
["bitfinex-derivatives","ETHF0:USTF0",1742457700335,4.6481,2009.3,2009.2,4.20949597]
["bitfinex-derivatives","ETHF0:USTF0",1742457701645,3.2078,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742457701843,4.4956,2009.4,2009.3,2.83294173]
["bitfinex-derivatives","ETHF0:USTF0",1742457702033,5.4908,2009.4,2009.3,2.83294173]
["bitfinex-derivatives","ETHF0:USTF0",1742457702540,5.4908,2009.4,2009.3,2.50195744]
["bitfinex-derivatives","ETHF0:USTF0",1742457702739,8.7578,2009.4,2009.3,3.49720744]
["bitfinex-derivatives","ETHF0:USTF0",1742457702939,7.7626,2009.4,2009.3,3.49720744]
["bitfinex-derivatives","ETHF0:USTF0",1742457703443,8.7578,2009.4,2009.3,2.50195744]
["bitfinex-derivatives","ETHF0:USTF0",1742457703644,3.2078,2010.3,2009.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742457703936,4.96979,2012.0,2009.3,19.03269253]
["bitfinex-derivatives","ETHF0:USTF0",1742457703937,3.2078,2012.4,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457704136,3.2078,2012.4,2010.4,49.73415]
["bitfinex-derivatives","ETHF0:USTF0",1742457704137,1.3229,2011.9,2011.8,4.20181]
["bitfinex-derivatives","ETHF0:USTF0",1742457704538,1.3229,2011.9,2011.8,3.80148082]
["bitfinex-derivatives","ETHF0:USTF0",1742457705040,1.3229,2011.9,2011.8,4.79549082]
["bitfinex-derivatives","ETHF0:USTF0",1742457705244,1.3229,2011.9,2011.8,4.20181]
["bitfinex-derivatives","ETHF0:USTF0",1742457705837,1.3229,2011.9,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457706330,1.3229,2011.9,2011.8,4.20181]
["bitfinex-derivatives","ETHF0:USTF0",1742457708238,1.3229,2011.9,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457708439,1.3229,2011.9,2011.8,4.20181]
["bitfinex-derivatives","ETHF0:USTF0",1742457708944,4.8319,2011.9,2011.8,4.20181]
["bitfinex-derivatives","ETHF0:USTF0",1742457709943,4.8319,2011.9,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457710143,5.82586,2011.9,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457710338,5.82587,2011.9,2011.7,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1742457710646,4.8319,2011.9,2011.8,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742457710846,4.8319,2011.9,2011.8,4.20181]
["bitfinex-derivatives","ETHF0:USTF0",1742457711444,5.82586,2011.9,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457712147,4.8319,2011.9,2011.8,4.20181]
["bitfinex-derivatives","ETHF0:USTF0",1742457712647,5.82586,2011.9,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457712847,5.82586,2011.9,2011.7,0.99402]
["bitfinex-derivatives","ETHF0:USTF0",1742457713146,5.82588,2011.9,2011.7,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1742457713644,5.82588,2011.9,2011.8,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742457713645,4.8319,2011.9,2011.8,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742457714048,5.82587,2011.9,2011.7,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1742457714242,0.99406,2011.7,2011.6,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457714944,0.9941,2011.7,2011.2,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1742457715149,5.88213,2011.6,2011.4,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1742457715346,5.88211,2011.6,2011.2,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1742457715546,5.88211,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742457715547,4.888,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742457716147,4.888,2011.6,2011.3,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457716448,5.88213,2011.6,2011.3,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457716743,4.888,2011.6,2011.3,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457716947,4.888,2011.6,2011.4,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742457717135,4.888,2011.6,2011.3,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457717339,5.88211,2011.6,2011.3,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457717741,5.88211,2011.6,2011.4,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1742457718143,5.88215,2011.6,2011.3,1.00168324]
["bitfinex-derivatives","ETHF0:USTF0",1742457718345,4.888,2011.6,2011.3,1.00168324]
["bitfinex-derivatives","ETHF0:USTF0",1742457718546,0.99417,2011.5,2011.3,1.00169324]
["bitfinex-derivatives","ETHF0:USTF0",1742457718847,1.3449,2011.4,2011.3,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457719246,1.3449,2011.4,2011.3,1.00172324]
["bitfinex-derivatives","ETHF0:USTF0",1742457719850,2.33911,2011.4,2011.3,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457720347,1.3449,2011.4,2011.3,1.00172324]
["bitfinex-derivatives","ETHF0:USTF0",1742457721235,1.3449,2011.4,2011.3,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457721441,2.33911,2011.4,2011.3,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457722650,3.8449,2011.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457722855,3.2078,2011.2,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457723040,0.99444,2011.0,2010.8,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1742457723351,4.7971,2010.9,2010.8,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1742457723553,4.7971,2010.9,2010.7,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1742457723854,4.7971,2010.9,2010.6,3.21526324]
["bitfinex-derivatives","ETHF0:USTF0",1742457724042,4.7971,2010.9,2010.7,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1742457724352,0.9945,2010.8,2010.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742457724548,2.2786,2010.8,2010.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742457724756,1.2841,2010.8,2010.6,3.21526324]
["bitfinex-derivatives","ETHF0:USTF0",1742457724945,2.27862,2010.8,2010.6,4.20986324]
["bitfinex-derivatives","ETHF0:USTF0",1742457725140,2.27862,2010.8,2010.6,3.21526324]
["bitfinex-derivatives","ETHF0:USTF0",1742457725346,0.99455,2010.7,2010.6,3.21526324]
["bitfinex-derivatives","ETHF0:USTF0",1742457725540,2.27865,2010.7,2010.6,3.21526324]
["bitfinex-derivatives","ETHF0:USTF0",1742457725847,2.27865,2010.7,2010.6,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457731947,1.2841,2010.7,2010.6,1.00206324]
["bitfinex-derivatives","ETHF0:USTF0",1742457732151,4.7451,2010.7,2010.6,1.00206324]
["bitfinex-derivatives","ETHF0:USTF0",1742457733256,4.7451,2010.7,2010.6,1.59558747]
["bitfinex-derivatives","ETHF0:USTF0",1742457734054,3.459,2010.7,2010.6,5.52523392]
["bitfinex-derivatives","ETHF0:USTF0",1742457734248,3.459,2010.7,2010.6,7.22386098]
["bitfinex-derivatives","ETHF0:USTF0",1742457734652,3.459,2010.7,2010.6,6.4569857]
["bitfinex-derivatives","ETHF0:USTF0",1742457735160,4.45355,2010.7,2010.6,4.5129223]
["bitfinex-derivatives","ETHF0:USTF0",1742457735358,5.74655,2010.7,2010.6,4.5129223]
["bitfinex-derivatives","ETHF0:USTF0",1742457735556,0.99476,2010.3,2010.1,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1742457735860,3.455,2010.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457736053,3.455,2010.4,2010.3,4.75107539]
["bitfinex-derivatives","ETHF0:USTF0",1742457736359,3.455,2010.4,2010.3,5.4558012]
["bitfinex-derivatives","ETHF0:USTF0",1742457736655,5.8011,2010.4,2010.3,5.4558012]
["bitfinex-derivatives","ETHF0:USTF0",1742457737160,5.8011,2010.4,2010.3,4.50597573]
["bitfinex-derivatives","ETHF0:USTF0",1742457737351,4.8064,2010.4,2010.3,4.75120541]
["bitfinex-derivatives","ETHF0:USTF0",1742457737956,4.8064,2010.4,2010.3,5.74595541]
["bitfinex-derivatives","ETHF0:USTF0",1742457738358,3.455,2010.4,2010.3,5.74595541]
["bitfinex-derivatives","ETHF0:USTF0",1742457739957,3.455,2010.4,2010.3,5.44766024]
["bitfinex-derivatives","ETHF0:USTF0",1742457740159,4.4497,2010.4,2010.3,5.44766024]
["bitfinex-derivatives","ETHF0:USTF0",1742457740354,4.4497,2010.4,2010.3,5.44878406]
["bitfinex-derivatives","ETHF0:USTF0",1742457740661,4.4497,2010.4,2010.3,4.75232923]
["bitfinex-derivatives","ETHF0:USTF0",1742457740862,4.4497,2010.4,2010.3,3.8018497]
["bitfinex-derivatives","ETHF0:USTF0",1742457741157,4.4497,2010.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457741558,4.4497,2010.4,2010.1,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457741559,0.9948,2010.2,2010.1,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457741760,0.9948,2010.2,2010.1,0.60167438]
["bitfinex-derivatives","ETHF0:USTF0",1742457741953,0.9948,2010.2,2010.1,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457742153,2.3877,2010.2,2010.1,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457743159,2.3877,2010.2,2010.1,0.59422855]
["bitfinex-derivatives","ETHF0:USTF0",1742457743555,2.3877,2010.2,2010.1,1.94842855]
["bitfinex-derivatives","ETHF0:USTF0",1742457744358,2.3877,2010.2,2010.1,1.94853647]
["bitfinex-derivatives","ETHF0:USTF0",1742457745065,2.3877,2010.2,2010.1,1.36166324]
["bitfinex-derivatives","ETHF0:USTF0",1742457745963,2.3877,2010.2,2010.1,1.94865894]
["bitfinex-derivatives","ETHF0:USTF0",1742457746356,1.3929,2010.2,2010.1,1.94865894]
["bitfinex-derivatives","ETHF0:USTF0",1742457746557,2.3877,2010.2,2010.1,1.94865894]
["bitfinex-derivatives","ETHF0:USTF0",1742457746757,2.3877,2010.2,2010.1,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457747266,2.3877,2010.2,2010.1,0.59482222]
["bitfinex-derivatives","ETHF0:USTF0",1742457747656,2.3877,2010.2,2010.1,0.59475836]
["bitfinex-derivatives","ETHF0:USTF0",1742457749161,2.3877,2010.2,2010.1,1.90578463]
["bitfinex-derivatives","ETHF0:USTF0",1742457751072,1.3929,2010.2,2010.1,1.90578463]
["bitfinex-derivatives","ETHF0:USTF0",1742457751271,2.3877,2010.2,2010.1,1.90578463]
["bitfinex-derivatives","ETHF0:USTF0",1742457751572,2.3877,2010.2,2010.1,2.84679193]
["bitfinex-derivatives","ETHF0:USTF0",1742457752159,1.3929,2010.2,2010.1,2.84679193]
["bitfinex-derivatives","ETHF0:USTF0",1742457752363,4.4238,2010.2,2010.1,2.84679193]
["bitfinex-derivatives","ETHF0:USTF0",1742457752557,4.4238,2010.2,2010.1,3.54009371]
["bitfinex-derivatives","ETHF0:USTF0",1742457755168,4.4238,2010.2,2010.1,2.23133233]
["bitfinex-derivatives","ETHF0:USTF0",1742457755472,4.4238,2010.2,2010.1,1.53803055]
["bitfinex-derivatives","ETHF0:USTF0",1742457755863,5.7851,2010.2,2010.1,1.53803055]
["bitfinex-derivatives","ETHF0:USTF0",1742457756058,5.7851,2010.2,2010.1,0.59614297]
["bitfinex-derivatives","ETHF0:USTF0",1742457757274,5.7851,2010.2,2010.1,0.59624965]
["bitfinex-derivatives","ETHF0:USTF0",1742457758073,5.7851,2010.2,2010.1,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457758274,5.7851,2010.2,2010.1,0.58850486]
["bitfinex-derivatives","ETHF0:USTF0",1742457759276,5.7851,2010.2,2010.1,0.58852647]
["bitfinex-derivatives","ETHF0:USTF0",1742457759577,5.7851,2010.2,2010.1,0.58852936]
["bitfinex-derivatives","ETHF0:USTF0",1742457759778,6.6327,2010.2,2010.1,0.58852376]
["bitfinex-derivatives","ETHF0:USTF0",1742457760278,6.6327,2010.2,2010.1,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457761181,6.6327,2010.2,2010.1,0.58852004]
["bitfinex-derivatives","ETHF0:USTF0",1742457761678,6.6327,2010.2,2010.1,0.58853532]
["bitfinex-derivatives","ETHF0:USTF0",1742457762070,5.7851,2010.2,2010.1,0.58853532]
["bitfinex-derivatives","ETHF0:USTF0",1742457762268,5.7851,2010.2,2010.1,1.90293532]
["bitfinex-derivatives","ETHF0:USTF0",1742457763381,5.7851,2010.2,2010.1,1.90311329]
["bitfinex-derivatives","ETHF0:USTF0",1742457763982,4.7903,2010.2,2010.1,1.90311329]
["bitfinex-derivatives","ETHF0:USTF0",1742457764181,5.7851,2010.2,2010.1,1.90311329]
["bitfinex-derivatives","ETHF0:USTF0",1742457764785,4.7903,2010.2,2010.1,1.90311329]
["bitfinex-derivatives","ETHF0:USTF0",1742457765185,4.7903,2010.2,2010.1,2.83398157]
["bitfinex-derivatives","ETHF0:USTF0",1742457765485,5.7851,2010.2,2010.1,2.83452538]
["bitfinex-derivatives","ETHF0:USTF0",1742457767082,2.3561,2010.2,2010.1,2.83452538]
["bitfinex-derivatives","ETHF0:USTF0",1742457767284,5.7551,2010.2,2010.1,2.83452538]
["bitfinex-derivatives","ETHF0:USTF0",1742457767480,4.7603,2010.2,2010.1,3.82970826]
["bitfinex-derivatives","ETHF0:USTF0",1742457767983,5.7551,2010.2,2010.1,2.83484914]
["bitfinex-derivatives","ETHF0:USTF0",1742457768280,4.7603,2010.2,2010.1,3.82969914]
["bitfinex-derivatives","ETHF0:USTF0",1742457768985,3.399,2010.2,2010.1,3.82969914]
["bitfinex-derivatives","ETHF0:USTF0",1742457769188,3.399,2010.2,2010.1,4.51022485]
["bitfinex-derivatives","ETHF0:USTF0",1742457769373,1.3465,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742457769572,5.7362,2010.4,2010.3,1.51383651]
["bitfinex-derivatives","ETHF0:USTF0",1742457770881,5.7362,2010.4,2010.3,2.35053651]
["bitfinex-derivatives","ETHF0:USTF0",1742457771677,5.7362,2010.4,2010.3,2.35074817]
["bitfinex-derivatives","ETHF0:USTF0",1742457772188,5.7362,2010.4,2010.3,1.51404817]
["bitfinex-derivatives","ETHF0:USTF0",1742457772488,5.7362,2010.4,2010.3,0.58232622]
["bitfinex-derivatives","ETHF0:USTF0",1742457773878,5.7362,2010.4,2010.1,3.20421324]
["bitfinex-derivatives","ETHF0:USTF0",1742457773879,0.99477,2010.3,2010.1,3.20421324]
["bitfinex-derivatives","ETHF0:USTF0",1742457774086,0.99477,2010.3,2010.2,2.85932782]
["bitfinex-derivatives","ETHF0:USTF0",1742457774279,3.2078,2010.5,2010.2,2.85932782]
["bitfinex-derivatives","ETHF0:USTF0",1742457774481,3.385,2010.3,2010.2,3.18219]
["bitfinex-derivatives","ETHF0:USTF0",1742457774679,4.37975,2010.3,2010.2,3.70136169]
["bitfinex-derivatives","ETHF0:USTF0",1742457774984,3.385,2010.3,2010.2,3.70136169]
["bitfinex-derivatives","ETHF0:USTF0",1742457775186,3.385,2010.3,2010.2,5.37698171]
["bitfinex-derivatives","ETHF0:USTF0",1742457775489,4.37975,2010.3,2010.2,4.38218171]
["bitfinex-derivatives","ETHF0:USTF0",1742457775785,4.37975,2010.3,2010.2,4.36200564]
["bitfinex-derivatives","ETHF0:USTF0",1742457775984,3.385,2010.3,2010.2,4.36200564]
["bitfinex-derivatives","ETHF0:USTF0",1742457776186,3.385,2010.3,2010.2,5.35680564]
["bitfinex-derivatives","ETHF0:USTF0",1742457776579,3.385,2010.3,2010.2,4.36200564]
["bitfinex-derivatives","ETHF0:USTF0",1742457776787,4.37975,2010.3,2010.2,4.36200564]
["bitfinex-derivatives","ETHF0:USTF0",1742457777783,3.385,2010.3,2010.2,5.35672208]
["bitfinex-derivatives","ETHF0:USTF0",1742457777982,3.385,2010.3,2010.2,4.36192208]
["bitfinex-derivatives","ETHF0:USTF0",1742457778285,4.37975,2010.3,2010.2,4.36192208]
["bitfinex-derivatives","ETHF0:USTF0",1742457779488,3.385,2010.3,2010.2,5.35672208]
["bitfinex-derivatives","ETHF0:USTF0",1742457779888,3.385,2010.3,2010.2,5.35666045]
["bitfinex-derivatives","ETHF0:USTF0",1742457780591,3.372,2010.3,2010.2,4.36186045]
["bitfinex-derivatives","ETHF0:USTF0",1742457780887,3.372,2010.3,2010.2,5.35666045]
["bitfinex-derivatives","ETHF0:USTF0",1742457781192,0.99464,2010.6,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742457781484,4.36765,2010.5,2010.4,2.83356458]
["bitfinex-derivatives","ETHF0:USTF0",1742457783289,4.36765,2010.5,2010.4,2.83296085]
["bitfinex-derivatives","ETHF0:USTF0",1742457784181,3.373,2010.5,2010.4,2.83296085]
["bitfinex-derivatives","ETHF0:USTF0",1742457784379,4.36765,2010.5,2010.4,2.83296085]
["bitfinex-derivatives","ETHF0:USTF0",1742457784578,3.373,2010.5,2010.4,3.82766085]
["bitfinex-derivatives","ETHF0:USTF0",1742457785294,3.373,2010.5,2010.4,3.82717471]
["bitfinex-derivatives","ETHF0:USTF0",1742457785692,3.373,2010.5,2010.4,4.50736373]
["bitfinex-derivatives","ETHF0:USTF0",1742457785989,46.98556,2010.7,2010.5,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742457786186,4.35862,2010.6,2010.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1742457786388,5.70992,2010.6,2010.5,1.39006034]
["bitfinex-derivatives","ETHF0:USTF0",1742457787385,0.9947,2010.5,2010.3,10.16254]
["bitfinex-derivatives","ETHF0:USTF0",1742457787691,2.346,2010.5,2010.4,1.49228599]
["bitfinex-derivatives","ETHF0:USTF0",1742457788089,2.346,2010.5,2010.4,0.57395615]
["bitfinex-derivatives","ETHF0:USTF0",1742457788395,2.346,2010.5,2010.4,1.49232691]
["bitfinex-derivatives","ETHF0:USTF0",1742457788590,2.346,2010.5,2010.4,0.57395615]
["bitfinex-derivatives","ETHF0:USTF0",1742457789492,2.346,2010.5,2010.3,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742457789493,0.9947,2010.4,2010.3,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742457789681,6.5773,2010.4,2010.3,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742457790293,6.5773,2010.4,2010.3,9.73419394]
["bitfinex-derivatives","ETHF0:USTF0",1742457790894,5.5826,2010.4,2010.3,9.73419394]
["bitfinex-derivatives","ETHF0:USTF0",1742457791089,6.5773,2010.4,2010.3,9.73419394]
["bitfinex-derivatives","ETHF0:USTF0",1742457791290,5.5826,2010.4,2010.3,9.73419394]
["bitfinex-derivatives","ETHF0:USTF0",1742457791490,5.5826,2010.4,2010.3,9.73424659]
["bitfinex-derivatives","ETHF0:USTF0",1742457791690,4.7267,2010.4,2010.3,10.72899659]
["bitfinex-derivatives","ETHF0:USTF0",1742457791890,4.7267,2010.4,2010.3,11.58199659]
["bitfinex-derivatives","ETHF0:USTF0",1742457792282,5.7194,2010.4,2010.3,10.58724659]
["bitfinex-derivatives","ETHF0:USTF0",1742457792489,1.3677,2010.4,2010.3,4.62724659]
["bitfinex-derivatives","ETHF0:USTF0",1742457792797,4.7247,2010.4,2010.3,5.53359793]
["bitfinex-derivatives","ETHF0:USTF0",1742457792995,5.7194,2010.4,2010.3,3.77424659]
["bitfinex-derivatives","ETHF0:USTF0",1742457794197,5.7194,2010.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457794789,5.7194,2010.4,2010.3,3.77436741]
["bitfinex-derivatives","ETHF0:USTF0",1742457794992,4.7247,2010.4,2010.3,3.77436741]
["bitfinex-derivatives","ETHF0:USTF0",1742457795189,5.7194,2010.4,2010.3,3.77436741]
["bitfinex-derivatives","ETHF0:USTF0",1742457796284,1.3677,2010.4,2010.3,3.77436741]
["bitfinex-derivatives","ETHF0:USTF0",1742457796487,4.7217,2010.4,2010.3,6.00456741]
["bitfinex-derivatives","ETHF0:USTF0",1742457796684,5.7164,2010.4,2010.3,6.00456741]
["bitfinex-derivatives","ETHF0:USTF0",1742457797597,5.7164,2010.4,2010.3,6.00467173]
["bitfinex-derivatives","ETHF0:USTF0",1742457798590,5.7164,2010.4,2010.3,0.56667173]
["bitfinex-derivatives","ETHF0:USTF0",1742457798794,2.48689,2010.3,2009.7,5.5194]
["bitfinex-derivatives","ETHF0:USTF0",1742457798996,5.86503,2010.2,2009.8,0.9068405]
["bitfinex-derivatives","ETHF0:USTF0",1742457799191,7.27063,2010.2,2009.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742457799388,0.99494,2010.0,2009.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742457799587,5.77755,2009.9,2009.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742457799791,5.77755,2009.9,2009.8,2.31717275]
["bitfinex-derivatives","ETHF0:USTF0",1742457800190,5.77755,2009.9,2009.8,2.31718293]
["bitfinex-derivatives","ETHF0:USTF0",1742457800491,5.77755,2009.9,2009.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742457800799,5.77755,2009.9,2009.8,2.31688603]
["bitfinex-derivatives","ETHF0:USTF0",1742457800989,5.77755,2009.9,2009.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742457801195,5.77755,2009.9,2009.8,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1742457802603,0.995,2009.8,2009.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1742457802899,2.3754,2009.8,2009.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1742457803301,1.3804,2009.8,2009.7,5.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742457803497,2.3754,2009.8,2009.7,5.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742457803897,2.3754,2009.8,2009.7,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1742457805502,4.7454,2009.8,2009.7,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1742457805702,5.7404,2009.8,2009.7,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1742457807605,0.99505,2009.7,2009.6,4.05556324]
["bitfinex-derivatives","ETHF0:USTF0",1742457807810,2.40005,2009.7,2009.6,4.05556324]
["bitfinex-derivatives","ETHF0:USTF0",1742457808402,2.40005,2009.7,2009.6,5.44546324]
["bitfinex-derivatives","ETHF0:USTF0",1742457810605,2.40005,2009.7,2009.6,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457811505,0.9951,2009.6,2009.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1742457811710,5.7453,2009.6,2009.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1742457812308,5.7453,2009.6,2009.5,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1742457816507,4.7502,2009.6,2009.5,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1742457816815,5.7453,2009.6,2009.5,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1742457817118,3.346,2009.6,2009.5,3.17485]
["bitfinex-derivatives","ETHF0:USTF0",1742457817308,3.346,2009.6,2009.5,3.73278311]
["bitfinex-derivatives","ETHF0:USTF0",1742457818209,4.3411,2009.6,2009.5,2.73776004]
["bitfinex-derivatives","ETHF0:USTF0",1742457818416,4.3411,2009.6,2009.5,2.73775593]
["bitfinex-derivatives","ETHF0:USTF0",1742457818717,4.3411,2009.6,2009.5,2.73775547]
["bitfinex-derivatives","ETHF0:USTF0",1742457819015,4.3411,2009.6,2009.5,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1742457819213,3.346,2009.6,2009.5,3.73290641]
["bitfinex-derivatives","ETHF0:USTF0",1742457820014,3.346,2009.6,2009.5,3.73302231]
["bitfinex-derivatives","ETHF0:USTF0",1742457821114,4.3411,2009.6,2009.5,3.73302231]
["bitfinex-derivatives","ETHF0:USTF0",1742457821619,4.3411,2009.6,2009.5,2.73787231]
["bitfinex-derivatives","ETHF0:USTF0",1742457821815,4.3411,2009.6,2009.5,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1742457822211,4.3411,2009.6,2009.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1742457822715,4.3411,2009.6,2009.5,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1742457822919,5.7632,2009.6,2009.5,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1742457823319,5.7632,2009.6,2009.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1742457827816,4.7681,2009.6,2009.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742457828018,0.99525,2009.3,2009.2,1.3309589]
["bitfinex-derivatives","ETHF0:USTF0",1742457828225,4.32725,2009.3,2009.2,1.3309589]
["bitfinex-derivatives","ETHF0:USTF0",1742457828922,4.32725,2009.3,2009.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1742457829122,0.9953,2009.2,2009.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742457829313,0.99535,2009.1,2009.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1742457829519,4.32635,2009.1,2009.0,4.50759758]
["bitfinex-derivatives","ETHF0:USTF0",1742457830024,4.32635,2009.1,2009.0,5.82539758]
["bitfinex-derivatives","ETHF0:USTF0",1742457830225,3.331,2009.1,2009.0,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742457830529,3.331,2009.1,2009.0,5.8252722]
["bitfinex-derivatives","ETHF0:USTF0",1742457830730,4.6338,2009.1,2009.0,6.8206722]
["bitfinex-derivatives","ETHF0:USTF0",1742457832318,4.6338,2009.1,2009.0,5.8252722]
["bitfinex-derivatives","ETHF0:USTF0",1742457832718,5.62915,2009.1,2009.0,5.8252722]
["bitfinex-derivatives","ETHF0:USTF0",1742457832914,4.6338,2009.1,2009.0,5.8252722]
["bitfinex-derivatives","ETHF0:USTF0",1742457833319,4.6338,2009.1,2009.0,6.8206722]
["bitfinex-derivatives","ETHF0:USTF0",1742457833621,4.6338,2009.1,2009.0,5.8252722]
["bitfinex-derivatives","ETHF0:USTF0",1742457833814,4.6338,2009.1,2009.0,6.8206722]
["bitfinex-derivatives","ETHF0:USTF0",1742457835227,4.6228,2009.1,2009.0,6.8206722]
["bitfinex-derivatives","ETHF0:USTF0",1742457837832,5.61815,2009.1,2009.0,6.8206722]
["bitfinex-derivatives","ETHF0:USTF0",1742457838733,5.61815,2009.1,2009.0,5.8252722]
["bitfinex-derivatives","ETHF0:USTF0",1742457840032,5.61815,2009.1,2009.0,4.5074722]
["bitfinex-derivatives","ETHF0:USTF0",1742457840235,5.61815,2009.1,2009.0,3.7672722]
["bitfinex-derivatives","ETHF0:USTF0",1742457840529,5.61815,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457840838,0.9954,2009.0,2008.9,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742457841130,2.3094,2009.0,2008.9,1.98082086]
["bitfinex-derivatives","ETHF0:USTF0",1742457841534,1.314,2009.0,2008.9,1.98082086]
["bitfinex-derivatives","ETHF0:USTF0",1742457841927,1.314,2009.0,2008.9,2.97620335]
["bitfinex-derivatives","ETHF0:USTF0",1742457842531,3.32,2009.1,2008.9,2.97617335]
["bitfinex-derivatives","ETHF0:USTF0",1742457842832,5.71195,2009.1,2009.0,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742457843029,5.71195,2009.1,2009.0,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742457843348,4.7166,2009.1,2009.0,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742457843633,1.3966,2009.1,2009.0,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742457843938,5.70495,2009.1,2009.0,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742457844134,5.70495,2009.1,2009.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1742457844842,5.70495,2009.1,2009.0,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742457845633,4.7096,2009.1,2009.0,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742457846236,4.7096,2009.1,2009.0,6.84625884]
["bitfinex-derivatives","ETHF0:USTF0",1742457847337,0.99525,2009.3,2009.0,6.74515312]
["bitfinex-derivatives","ETHF0:USTF0",1742457847338,0.99532,2009.2,2009.0,6.74515312]
["bitfinex-derivatives","ETHF0:USTF0",1742457847532,2.3806,2009.2,2009.1,1.89175884]
["bitfinex-derivatives","ETHF0:USTF0",1742457848038,0.99535,2009.1,2009.0,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742457848239,5.69165,2009.1,2009.0,4.56615059]
["bitfinex-derivatives","ETHF0:USTF0",1742457849642,4.6963,2009.1,2009.0,4.56615059]
["bitfinex-derivatives","ETHF0:USTF0",1742457850140,5.69165,2009.1,2009.0,5.85815059]
["bitfinex-derivatives","ETHF0:USTF0",1742457850644,5.69165,2009.1,2009.0,3.76675059]
["bitfinex-derivatives","ETHF0:USTF0",1742457851335,5.69165,2009.1,2009.0,5.05875059]
["bitfinex-derivatives","ETHF0:USTF0",1742457852126,5.69165,2009.1,2009.0,1.85095059]
["bitfinex-derivatives","ETHF0:USTF0",1742457852328,0.99545,2008.9,2008.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1742457852534,4.30145,2008.9,2008.8,1.33128477]
["bitfinex-derivatives","ETHF0:USTF0",1742457852941,5.67895,2008.9,2008.8,1.33128477]
["bitfinex-derivatives","ETHF0:USTF0",1742457853739,5.67895,2008.9,2008.8,0.55968477]
["bitfinex-derivatives","ETHF0:USTF0",1742457854245,5.67897,2008.9,2008.8,0.559724]
["bitfinex-derivatives","ETHF0:USTF0",1742457855641,4.6835,2008.9,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457855842,2.41119,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457856035,2.41119,2008.8,2008.7,3.76760141]
["bitfinex-derivatives","ETHF0:USTF0",1742457856235,1.4157,2008.8,2008.7,3.76760145]
["bitfinex-derivatives","ETHF0:USTF0",1742457856441,1.4157,2008.8,2008.7,6.16684145]
["bitfinex-derivatives","ETHF0:USTF0",1742457856644,1.4157,2008.8,2008.7,7.0625444]
["bitfinex-derivatives","ETHF0:USTF0",1742457856944,1.4157,2008.8,2008.7,6.0670044]
["bitfinex-derivatives","ETHF0:USTF0",1742457857145,1.4157,2008.8,2008.7,6.0670081]
["bitfinex-derivatives","ETHF0:USTF0",1742457858447,2.41119,2008.8,2008.7,6.0670081]
["bitfinex-derivatives","ETHF0:USTF0",1742457858641,2.41119,2008.8,2008.7,5.17130145]
["bitfinex-derivatives","ETHF0:USTF0",1742457859643,1.4157,2008.8,2008.7,5.17130145]
["bitfinex-derivatives","ETHF0:USTF0",1742457860348,1.4157,2008.8,2008.7,5.1713471]
["bitfinex-derivatives","ETHF0:USTF0",1742457860844,2.41119,2008.8,2008.7,5.1713471]
["bitfinex-derivatives","ETHF0:USTF0",1742457861245,2.41119,2008.8,2008.7,3.7676471]
["bitfinex-derivatives","ETHF0:USTF0",1742457861442,3.22489,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457862040,2.2294,2008.8,2008.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742457862235,4.6064,2008.7,2008.6,6.95559]
["bitfinex-derivatives","ETHF0:USTF0",1742457862542,4.6064,2008.7,2008.6,9.81891154]
["bitfinex-derivatives","ETHF0:USTF0",1742457862739,4.0025,2009.0,2008.6,8.82332154]
["bitfinex-derivatives","ETHF0:USTF0",1742457862941,4.6074,2008.9,2008.8,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742457863148,4.6074,2008.9,2008.8,1.96786494]
["bitfinex-derivatives","ETHF0:USTF0",1742457863544,5.60285,2008.9,2008.8,1.96786494]
["bitfinex-derivatives","ETHF0:USTF0",1742457863745,5.60285,2008.9,2008.8,0.55966494]
["bitfinex-derivatives","ETHF0:USTF0",1742457864051,0.99549,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457864251,3.292,2008.8,2008.7,3.76744735]
["bitfinex-derivatives","ETHF0:USTF0",1742457864452,4.6226,2008.8,2008.7,6.11787735]
["bitfinex-derivatives","ETHF0:USTF0",1742457864648,4.6226,2008.8,2008.7,5.55824]
["bitfinex-derivatives","ETHF0:USTF0",1742457864852,4.6226,2008.8,2008.7,5.12232022]
["bitfinex-derivatives","ETHF0:USTF0",1742457865051,4.6226,2008.8,2008.7,6.11786022]
["bitfinex-derivatives","ETHF0:USTF0",1742457865455,4.6226,2008.8,2008.7,5.12232022]
["bitfinex-derivatives","ETHF0:USTF0",1742457865751,4.6226,2008.8,2008.7,6.11786022]
["bitfinex-derivatives","ETHF0:USTF0",1742457865946,4.6226,2008.8,2008.7,5.12232022]
["bitfinex-derivatives","ETHF0:USTF0",1742457866147,4.6226,2008.8,2008.7,5.12232544]
["bitfinex-derivatives","ETHF0:USTF0",1742457866446,5.61809,2008.8,2008.7,5.12232544]
["bitfinex-derivatives","ETHF0:USTF0",1742457866652,4.6226,2008.8,2008.7,5.12234403]
["bitfinex-derivatives","ETHF0:USTF0",1742457866851,4.6226,2008.8,2008.7,6.11788403]
["bitfinex-derivatives","ETHF0:USTF0",1742457867040,4.6226,2008.8,2008.7,5.12234403]
["bitfinex-derivatives","ETHF0:USTF0",1742457868153,5.61809,2008.8,2008.7,5.12234403]
["bitfinex-derivatives","ETHF0:USTF0",1742457868553,5.61809,2008.8,2008.7,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1742457868753,5.61809,2008.8,2008.7,5.12239467]
["bitfinex-derivatives","ETHF0:USTF0",1742457868959,4.6226,2008.8,2008.7,5.12239467]
["bitfinex-derivatives","ETHF0:USTF0",1742457869257,5.61809,2008.8,2008.7,5.12239467]
["bitfinex-derivatives","ETHF0:USTF0",1742457869554,4.6226,2008.8,2008.7,5.12239467]
["bitfinex-derivatives","ETHF0:USTF0",1742457869756,5.61809,2008.8,2008.7,5.12239467]
["bitfinex-derivatives","ETHF0:USTF0",1742457870358,4.6226,2008.8,2008.7,5.12239467]
["bitfinex-derivatives","ETHF0:USTF0",1742457870757,5.61809,2008.8,2008.7,5.12242507]
["bitfinex-derivatives","ETHF0:USTF0",1742457871058,4.6226,2008.8,2008.7,5.12242507]
["bitfinex-derivatives","ETHF0:USTF0",1742457871253,5.61809,2008.8,2008.7,5.12242507]
["bitfinex-derivatives","ETHF0:USTF0",1742457871758,4.6226,2008.8,2008.7,6.11796507]
["bitfinex-derivatives","ETHF0:USTF0",1742457871955,4.6226,2008.8,2008.7,5.12242507]
["bitfinex-derivatives","ETHF0:USTF0",1742457872160,4.6226,2008.8,2008.7,6.11796507]
["bitfinex-derivatives","ETHF0:USTF0",1742457872659,4.6226,2008.8,2008.7,6.11796207]
["bitfinex-derivatives","ETHF0:USTF0",1742457873066,4.6226,2008.8,2008.7,5.12242207]
["bitfinex-derivatives","ETHF0:USTF0",1742457873259,5.61809,2008.8,2008.7,5.12242207]
["bitfinex-derivatives","ETHF0:USTF0",1742457873458,4.6226,2008.8,2008.7,5.12242207]
["bitfinex-derivatives","ETHF0:USTF0",1742457873657,5.61809,2008.8,2008.7,5.12242207]
["bitfinex-derivatives","ETHF0:USTF0",1742457874563,5.61809,2008.8,2008.7,5.12245801]
["bitfinex-derivatives","ETHF0:USTF0",1742457874765,4.6226,2008.8,2008.7,5.12245644]
["bitfinex-derivatives","ETHF0:USTF0",1742457875271,5.61809,2008.8,2008.7,5.12245644]
["bitfinex-derivatives","ETHF0:USTF0",1742457876157,5.61809,2008.8,2008.7,3.76757499]
["bitfinex-derivatives","ETHF0:USTF0",1742457876364,5.61809,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457877377,5.61809,2008.8,2008.7,3.76767696]
["bitfinex-derivatives","ETHF0:USTF0",1742457877679,5.61809,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457877974,5.61809,2008.8,2008.7,3.76767349]
["bitfinex-derivatives","ETHF0:USTF0",1742457878876,5.61809,2008.8,2008.7,3.76775686]
["bitfinex-derivatives","ETHF0:USTF0",1742457879977,4.6226,2008.8,2008.7,3.76775686]
["bitfinex-derivatives","ETHF0:USTF0",1742457880377,5.6216,2008.8,2008.7,5.08375686]
["bitfinex-derivatives","ETHF0:USTF0",1742457880579,5.6216,2008.8,2008.7,6.975544]
["bitfinex-derivatives","ETHF0:USTF0",1742457880876,2.3296,2008.8,2008.7,6.97571316]
["bitfinex-derivatives","ETHF0:USTF0",1742457881078,5.6026,2008.8,2008.7,6.97571316]
["bitfinex-derivatives","ETHF0:USTF0",1742457881871,5.6026,2008.8,2008.7,7.64006417]
["bitfinex-derivatives","ETHF0:USTF0",1742457882480,0.999,2008.8,2008.7,8.36533315]
["bitfinex-derivatives","ETHF0:USTF0",1742457882785,4.271,2008.8,2008.7,8.36533315]
["bitfinex-derivatives","ETHF0:USTF0",1742457883082,4.271,2008.8,2008.7,8.36532998]
["bitfinex-derivatives","ETHF0:USTF0",1742457884974,4.271,2008.8,2008.7,8.36590693]
["bitfinex-derivatives","ETHF0:USTF0",1742457885176,4.271,2008.8,2008.7,5.15810693]
["bitfinex-derivatives","ETHF0:USTF0",1742457885377,4.271,2008.8,2008.7,8.36590693]
["bitfinex-derivatives","ETHF0:USTF0",1742457885777,4.271,2008.8,2008.7,8.36572241]
["bitfinex-derivatives","ETHF0:USTF0",1742457886179,4.271,2008.8,2008.7,14.32572241]
["bitfinex-derivatives","ETHF0:USTF0",1742457886980,4.271,2008.8,2008.7,14.32556672]
["bitfinex-derivatives","ETHF0:USTF0",1742457887882,4.26141,2009.0,2008.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742457888190,1.6318,2009.5,2009.0,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1742457888191,3.268,2009.3,2009.0,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1742457888382,3.268,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457888578,4.26326,2009.3,2009.2,5.65994925]
["bitfinex-derivatives","ETHF0:USTF0",1742457888883,3.268,2009.3,2009.2,6.99754925]
["bitfinex-derivatives","ETHF0:USTF0",1742457889082,4.26325,2009.3,2009.2,6.99754925]
["bitfinex-derivatives","ETHF0:USTF0",1742457889380,4.26325,2009.3,2009.2,7.66190026]
["bitfinex-derivatives","ETHF0:USTF0",1742457889583,3.268,2009.3,2009.2,7.66190026]
["bitfinex-derivatives","ETHF0:USTF0",1742457889781,4.26325,2009.3,2009.2,7.66190026]
["bitfinex-derivatives","ETHF0:USTF0",1742457890783,0.00746324,2009.5,2009.2,6.00224925]
["bitfinex-derivatives","ETHF0:USTF0",1742457890983,2.36503324,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742457891181,2.36503324,2009.5,2009.4,1.85781523]
["bitfinex-derivatives","ETHF0:USTF0",1742457892389,2.36503324,2009.5,2009.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742457893191,5.65003324,2009.5,2009.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742457894891,4.65486324,2009.5,2009.4,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742457895690,5.65001324,2009.5,2009.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742457895886,4.65486324,2009.5,2009.4,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742457896286,1.36986324,2009.5,2009.4,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742457897593,2.36501324,2009.5,2009.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742457897891,1.36986324,2009.5,2009.4,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742457898090,2.36501324,2009.5,2009.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742457898287,1.36986324,2009.5,2009.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742457898586,2.36501324,2009.5,2009.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742457899090,2.36501324,2009.5,2009.4,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742457899091,1.36986324,2009.5,2009.4,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742457902695,2.36501324,2009.5,2009.4,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742457902897,0.00746324,2009.5,2009.4,2.85172833]
["bitfinex-derivatives","ETHF0:USTF0",1742457903197,0.00746324,2009.5,2009.4,2.85169842]
["bitfinex-derivatives","ETHF0:USTF0",1742457903701,0.00746324,2009.5,2009.4,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742457904206,0.00746324,2009.5,2009.4,2.85163899]
["bitfinex-derivatives","ETHF0:USTF0",1742457906090,0.7745,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742457906287,4.0232,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742457906499,5.01813,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742457906685,5.01813,2010.0,2009.9,1.77315]
["bitfinex-derivatives","ETHF0:USTF0",1742457907006,5.01813,2010.0,2009.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742457907297,0.99495,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457907488,1.3978,2009.9,2009.8,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742457907897,1.3978,2009.9,2009.8,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1742457909799,3.268,2010.1,2010.0,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1742457910004,1.3977,2009.9,2009.8,10.1628]
["bitfinex-derivatives","ETHF0:USTF0",1742457911003,2.39265,2009.9,2009.8,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742457912199,5.66165,2009.9,2009.8,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742457912398,5.66165,2009.9,2009.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742457913613,4.6667,2009.9,2009.8,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1742457914009,5.4686,2009.9,2009.8,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1742457914709,5.4686,2009.9,2009.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742457914899,6.46355,2009.9,2009.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742457915497,6.46355,2009.9,2009.5,6.95511]
["bitfinex-derivatives","ETHF0:USTF0",1742457915498,0.99504,2009.8,2009.5,6.95511]
["bitfinex-derivatives","ETHF0:USTF0",1742457915705,4.0279,2009.7,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457916008,0.99515,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457916208,4.26415,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457916600,5.54515,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457917508,4.55,2009.5,2009.4,4.76211056]
["bitfinex-derivatives","ETHF0:USTF0",1742457917706,4.55,2009.5,2009.4,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1742457918003,5.54515,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457918813,4.55,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457918998,4.55,2009.5,2009.4,3.76694893]
["bitfinex-derivatives","ETHF0:USTF0",1742457919909,4.55,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457919910,5.54515,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457921210,0.9953,2009.2,2009.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742457921514,4.2583,2009.2,2009.1,6.51916103]
["bitfinex-derivatives","ETHF0:USTF0",1742457922103,4.2583,2009.2,2009.1,6.51918001]
["bitfinex-derivatives","ETHF0:USTF0",1742457922303,5.6196,2009.2,2009.1,6.51918001]
["bitfinex-derivatives","ETHF0:USTF0",1742457922509,5.6196,2009.2,2009.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742457923009,0.99549,2008.8,2008.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742457923214,7.47029,2008.8,2008.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742457923706,0.99564,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457923905,4.26364,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457926112,3.268,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457926311,4.26364,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457927911,5.02734,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457929220,4.0317,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457929417,5.02734,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742457929714,0.99574,2008.3,2008.2,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457930014,4.26474,2008.3,2008.2,1.32786324]
["bitfinex-derivatives","ETHF0:USTF0",1742457930212,3.269,2008.3,2008.2,1.32786324]
["bitfinex-derivatives","ETHF0:USTF0",1742457930512,4.6779,2008.3,2008.2,1.32786324]
["bitfinex-derivatives","ETHF0:USTF0",1742457931108,5.67364,2008.3,2008.2,1.32786324]
["bitfinex-derivatives","ETHF0:USTF0",1742457932015,4.6779,2008.3,2008.2,1.32786324]
["bitfinex-derivatives","ETHF0:USTF0",1742457933613,5.67364,2008.3,2008.2,1.32786324]
["bitfinex-derivatives","ETHF0:USTF0",1742457934618,5.67364,2008.3,2008.2,0.00746324]
["bitfinex-derivatives","ETHF0:USTF0",1742457938818,5.67364,2008.3,2007.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1742457938819,0.99604,2007.7,2007.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1742457939119,4.25804,2007.7,2007.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1742457939726,5.68004,2007.7,2007.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1742457940827,5.68004,2007.7,2007.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1742457942915,4.684,2007.7,2007.4,6.7409]
["bitfinex-derivatives","ETHF0:USTF0",1742457943228,0.99614,2007.5,2007.4,6.7409]
["bitfinex-derivatives","ETHF0:USTF0",1742457943429,4.25414,2007.5,2007.4,8.1027]
["bitfinex-derivatives","ETHF0:USTF0",1742457944119,4.25414,2007.5,2007.4,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742457946126,3.258,2007.5,2007.4,8.31799]
["bitfinex-derivatives","ETHF0:USTF0",1742457946321,4.25414,2007.5,2007.4,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742457946521,7.46194,2007.5,2007.4,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742457946826,0.99624,2007.3,2007.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1742457947026,4.25424,2007.3,2007.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1742457947321,3.258,2007.3,2007.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1742457947726,4.25424,2007.3,2007.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1742457947926,3.258,2007.3,2007.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1742457948226,4.5845,2007.3,2007.2,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1742457949718,5.58074,2007.3,2007.2,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1742457950118,4.5845,2007.3,2007.2,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1742457950325,5.58074,2007.3,2007.2,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1742457952028,5.58075,2007.3,2007.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742457952228,3.258,2007.3,2007.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742457952429,7.46204,2007.3,2007.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742457955031,4.25553324,2007.7,2007.2,10.36847034]
["bitfinex-derivatives","ETHF0:USTF0",1742457955327,3.25946324,2007.7,2007.4,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1742457955528,0.9961,2007.6,2007.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1742457956037,0.7765,2007.6,2007.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1742457956423,0.7765,2007.6,2007.5,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1742457957829,1.77259,2007.6,2007.5,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1742457958629,1.77259,2007.6,2007.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742457958825,0.7765,2007.6,2007.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742457959133,0.7765,2007.6,2007.5,2.32964]
["bitfinex-derivatives","ETHF0:USTF0",1742457959325,0.7765,2007.6,2007.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742457960827,1.77259,2007.6,2007.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742457961634,0.7765,2007.6,2007.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742457961938,3.25946324,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742457962436,3.25946324,2007.7,2007.6,2.37959]
["bitfinex-derivatives","ETHF0:USTF0",1742457962437,0.00746324,2007.7,2007.6,2.37959]
["bitfinex-derivatives","ETHF0:USTF0",1742457962633,3.25546324,2007.7,2007.6,2.37959]
["bitfinex-derivatives","ETHF0:USTF0",1742457963031,3.25546324,2007.7,2007.6,2.93819709]
["bitfinex-derivatives","ETHF0:USTF0",1742457965126,3.25546324,2007.7,2007.6,1.94210709]
["bitfinex-derivatives","ETHF0:USTF0",1742457965436,3.25546324,2007.7,2007.6,1.94267855]
["bitfinex-derivatives","ETHF0:USTF0",1742457965734,3.25546324,2007.7,2007.6,2.93876855]
["bitfinex-derivatives","ETHF0:USTF0",1742457966131,3.25546324,2007.7,2007.6,3.83367313]
["bitfinex-derivatives","ETHF0:USTF0",1742457966841,3.25546324,2007.7,2007.6,2.83758313]
["bitfinex-derivatives","ETHF0:USTF0",1742457967136,3.25546324,2007.7,2007.6,3.83367313]
["bitfinex-derivatives","ETHF0:USTF0",1742457967336,3.25546324,2007.7,2007.6,3.83421336]
["bitfinex-derivatives","ETHF0:USTF0",1742457968235,4.25150324,2007.7,2007.6,1.454895]
["bitfinex-derivatives","ETHF0:USTF0",1742457968539,3.25546324,2007.7,2007.6,2.59177052]
["bitfinex-derivatives","ETHF0:USTF0",1742457968738,4.25150324,2007.7,2007.6,2.59177052]
["bitfinex-derivatives","ETHF0:USTF0",1742457969035,4.58316324,2007.7,2007.6,3.48721204]
["bitfinex-derivatives","ETHF0:USTF0",1742457969233,5.57920324,2007.7,2007.6,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742457969533,4.58316324,2007.7,2007.6,2.59195675]
["bitfinex-derivatives","ETHF0:USTF0",1742457970233,5.57920324,2007.7,2007.6,2.59195675]
["bitfinex-derivatives","ETHF0:USTF0",1742457970430,5.57920324,2007.7,2007.6,0.55965675]
["bitfinex-derivatives","ETHF0:USTF0",1742457970941,0.99609,2007.6,2007.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742457971137,3.13189,2007.6,2007.5,6.51969519]
["bitfinex-derivatives","ETHF0:USTF0",1742457971340,3.13189,2007.6,2007.5,1.87841521]
["bitfinex-derivatives","ETHF0:USTF0",1742457972541,2.1358,2007.6,2007.5,2.87455521]
["bitfinex-derivatives","ETHF0:USTF0",1742457972740,3.13189,2007.6,2007.5,1.87841521]
["bitfinex-derivatives","ETHF0:USTF0",1742457973437,3.13189,2007.6,2007.5,0.55971521]
["bitfinex-derivatives","ETHF0:USTF0",1742457973638,0.99619,2007.4,2007.3,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742457973840,3.241,2007.4,2007.3,6.04886378]
["bitfinex-derivatives","ETHF0:USTF0",1742457974042,4.23719,2007.4,2007.3,2.84106378]
["bitfinex-derivatives","ETHF0:USTF0",1742457974342,4.23719,2007.4,2007.3,2.60080782]
["bitfinex-derivatives","ETHF0:USTF0",1742457974343,5.65759,2007.4,2007.3,2.60080782]
["bitfinex-derivatives","ETHF0:USTF0",1742457974541,5.65759,2007.4,2007.3,1.21510782]
["bitfinex-derivatives","ETHF0:USTF0",1742457974742,5.65759,2007.4,2007.3,0.65535252]
["bitfinex-derivatives","ETHF0:USTF0",1742457974947,0.99624,2007.3,2007.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742457975136,3.22444,2007.3,2007.2,6.5197957]
["bitfinex-derivatives","ETHF0:USTF0",1742457975331,3.22444,2007.3,2007.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742457975543,3.22444,2007.3,2007.2,6.51976428]
["bitfinex-derivatives","ETHF0:USTF0",1742457975836,3.22444,2007.3,2007.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742457980044,0.99631,2007.2,2007.0,10.5463]
["bitfinex-derivatives","ETHF0:USTF0",1742457980245,5.02854,2007.1,2007.0,10.5463]
["bitfinex-derivatives","ETHF0:USTF0",1742457980934,4.0322,2007.1,2007.0,10.5463]
["bitfinex-derivatives","ETHF0:USTF0",1742457981130,4.0322,2007.1,2007.0,11.10572705]
["bitfinex-derivatives","ETHF0:USTF0",1742457981344,5.3693,2007.1,2007.0,11.10572705]
["bitfinex-derivatives","ETHF0:USTF0",1742457981545,6.36564,2007.1,2007.0,11.10568485]
["bitfinex-derivatives","ETHF0:USTF0",1742457981938,6.36564,2007.1,2007.0,10.5463]
["bitfinex-derivatives","ETHF0:USTF0",1742457983950,5.3693,2007.1,2007.0,10.5463]
["bitfinex-derivatives","ETHF0:USTF0",1742457984344,6.36564,2007.1,2007.0,10.5463]
["bitfinex-derivatives","ETHF0:USTF0",1742457984648,5.3693,2007.1,2007.0,10.5463]
["bitfinex-derivatives","ETHF0:USTF0",1742457985335,6.36564,2007.1,2007.0,10.5463]
["bitfinex-derivatives","ETHF0:USTF0",1742457986444,6.36564,2007.1,2007.0,7.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742457986850,6.36564,2007.1,2007.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742457991853,5.3693,2007.1,2006.8,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1742457992150,2.0703,2007.0,2006.8,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1742457992347,4.5467,2006.9,2006.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742457992543,5.54314,2006.9,2006.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742457992740,0.99649,2006.8,2006.7,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742457992939,2.31019,2006.8,2006.7,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742457994146,1.3137,2006.8,2006.7,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742457994352,1.3137,2006.8,2006.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1742457994745,1.3137,2006.8,2006.7,3.98654]
["bitfinex-derivatives","ETHF0:USTF0",1742457994950,3.233,2006.8,2006.7,3.98654]
["bitfinex-derivatives","ETHF0:USTF0",1742457995345,3.233,2006.8,2006.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1742457996056,4.22949,2006.8,2006.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1742457996355,5.62019,2006.8,2006.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1742457996652,3.233,2006.8,2006.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1742457996847,4.22949,2006.8,2006.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1742457997754,3.233,2006.8,2006.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1742457998356,5.51879,2006.8,2006.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1742458000652,5.51879,2006.8,2006.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742458000856,0.99654,2006.7,2006.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742458001157,0.99659,2006.6,2006.5,6.7471]
["bitfinex-derivatives","ETHF0:USTF0",1742458001352,4.23059,2006.6,2006.5,6.7471]
["bitfinex-derivatives","ETHF0:USTF0",1742458001546,5.59579,2006.6,2006.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1742458003458,3.7295,2006.7,2006.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1742458003651,1.51825,2006.7,2006.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742458003959,0.5217,2006.7,2006.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742458004157,0.5217,2006.7,2006.6,1.96297275]
["bitfinex-derivatives","ETHF0:USTF0",1742458004158,5.0764,2006.7,2006.6,1.96297275]
["bitfinex-derivatives","ETHF0:USTF0",1742458004354,6.07294,2006.7,2006.6,1.96297275]
["bitfinex-derivatives","ETHF0:USTF0",1742458004762,5.0764,2006.7,2006.6,1.96297275]
["bitfinex-derivatives","ETHF0:USTF0",1742458005060,6.07294,2006.7,2006.6,1.96297275]
["bitfinex-derivatives","ETHF0:USTF0",1742458006152,6.07294,2006.7,2006.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742458006346,6.83844,2006.7,2006.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742458006660,0.99659,2006.6,2006.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1742458006960,2.29139,2006.6,2006.5,2.63060167]
["bitfinex-derivatives","ETHF0:USTF0",1742458008956,1.2948,2006.6,2006.5,2.63060167]
["bitfinex-derivatives","ETHF0:USTF0",1742458009159,3.234,2006.7,2006.5,2.63060167]
["bitfinex-derivatives","ETHF0:USTF0",1742458009360,3.234,2006.7,2006.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742458009361,5.52534,2006.7,2006.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742458010358,4.5288,2006.7,2006.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742458010561,5.52534,2006.7,2006.6,1.84352104]
["bitfinex-derivatives","ETHF0:USTF0",1742458010757,4.5288,2006.7,2006.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1742458010963,3.01939,2006.6,2006.5,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1742458011162,3.01939,2006.6,2006.5,2.73083095]
["bitfinex-derivatives","ETHF0:USTF0",1742458012251,3.01939,2006.6,2006.5,1.94373095]
["bitfinex-derivatives","ETHF0:USTF0",1742458012560,3.75039,2006.6,2006.5,1.94373095]
["bitfinex-derivatives","ETHF0:USTF0",1742458012969,2.32549,2006.6,2006.5,1.94373095]
["bitfinex-derivatives","ETHF0:USTF0",1742458014369,2.32549,2006.6,2006.5,1.94382263]
["bitfinex-derivatives","ETHF0:USTF0",1742458014962,1.3289,2006.6,2006.5,1.94382263]
["bitfinex-derivatives","ETHF0:USTF0",1742458015369,2.32549,2006.6,2006.5,2.83961402]
["bitfinex-derivatives","ETHF0:USTF0",1742458016263,2.32549,2006.6,2006.5,2.84006894]
["bitfinex-derivatives","ETHF0:USTF0",1742458018374,2.32549,2006.6,2006.5,2.84052681]
["bitfinex-derivatives","ETHF0:USTF0",1742458019869,3.57129,2006.6,2006.5,2.84052681]
["bitfinex-derivatives","ETHF0:USTF0",1742458020370,3.57129,2006.6,2006.5,2.28067442]
["bitfinex-derivatives","ETHF0:USTF0",1742458020569,3.57129,2006.6,2006.5,2.84109593]
["bitfinex-derivatives","ETHF0:USTF0",1742458021075,3.57129,2006.6,2006.5,0.56042151]
["bitfinex-derivatives","ETHF0:USTF0",1742458021375,3.57129,2006.6,2006.5,1.45731585]
["bitfinex-derivatives","ETHF0:USTF0",1742458021570,3.57129,2006.6,2006.5,0.56042151]
["bitfinex-derivatives","ETHF0:USTF0",1742458022872,0.99669,2006.4,2006.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742458023067,4.23069,2006.4,2006.3,7.39775026]
["bitfinex-derivatives","ETHF0:USTF0",1742458023382,4.23069,2006.4,2006.3,7.16950412]
["bitfinex-derivatives","ETHF0:USTF0",1742458023680,6.23239,2006.4,2006.3,7.16950412]
["bitfinex-derivatives","ETHF0:USTF0",1742458024072,6.23239,2006.4,2006.3,0.55298087]
["bitfinex-derivatives","ETHF0:USTF0",1742458025272,0.99674,2006.3,2006.2,5.97100569]
["bitfinex-derivatives","ETHF0:USTF0",1742458025578,5.56874,2006.3,2006.2,5.97100569]
["bitfinex-derivatives","ETHF0:USTF0",1742458027764,5.66064,2006.3,2006.2,5.97100569]
["bitfinex-derivatives","ETHF0:USTF0",1742458027970,5.79784,2006.3,2006.2,5.97100569]
["bitfinex-derivatives","ETHF0:USTF0",1742458028980,5.79784,2006.3,2006.2,0.01100569]
["bitfinex-derivatives","ETHF0:USTF0",1742458029280,4.8011,2006.3,2006.2,0.01100569]
["bitfinex-derivatives","ETHF0:USTF0",1742458029472,6.31954,2006.3,2006.2,0.01100569]
["bitfinex-derivatives","ETHF0:USTF0",1742458030776,7.56554,2006.3,2006.2,0.01100569]
["bitfinex-derivatives","ETHF0:USTF0",1742458032775,10.05964,2006.3,2006.2,0.01100569]
["bitfinex-derivatives","ETHF0:USTF0",1742458034273,12.05334,2006.3,2006.2,0.01100569]
["bitfinex-derivatives","ETHF0:USTF0",1742458036084,14.12774,2006.3,2006.2,0.01100569]
["bitfinex-derivatives","ETHF0:USTF0",1742458038388,17.56384,2006.3,2006.2,0.01100569]
["bitfinex-derivatives","ETHF0:USTF0",1742458041791,0.99688,2006.0,2005.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742458042088,0.99706,2005.7,2005.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742458042282,3.234,2005.6,2005.5,8.7491]
["bitfinex-derivatives","ETHF0:USTF0",1742458042475,4.5638,2005.6,2005.5,7.93729848]
["bitfinex-derivatives","ETHF0:USTF0",1742458042888,3.234,2005.6,2005.5,8.93442848]
["bitfinex-derivatives","ETHF0:USTF0",1742458043082,3.234,2005.6,2005.5,7.93729848]
["bitfinex-derivatives","ETHF0:USTF0",1742458043395,4.23208,2005.6,2005.5,7.93729848]
["bitfinex-derivatives","ETHF0:USTF0",1742458044389,5.47858,2005.6,2005.5,7.93729848]
["bitfinex-derivatives","ETHF0:USTF0",1742458044782,5.47858,2005.6,2005.5,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742458044984,5.61578,2005.6,2005.5,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742458045792,5.61578,2005.6,2005.5,7.929465]
["bitfinex-derivatives","ETHF0:USTF0",1742458045987,5.61578,2005.6,2005.5,8.926595]
["bitfinex-derivatives","ETHF0:USTF0",1742458046191,5.61578,2005.6,2005.5,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742458046488,5.61578,2005.6,2005.5,7.92945304]
["bitfinex-derivatives","ETHF0:USTF0",1742458046682,5.61578,2005.6,2005.5,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742458046992,5.61578,2005.6,2005.5,7.92951641]
["bitfinex-derivatives","ETHF0:USTF0",1742458047779,5.61578,2005.6,2005.5,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742458047979,6.38148,2005.6,2005.5,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742458048385,7.80478,2005.6,2005.5,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742458049092,4.56978,2005.6,2005.5,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742458049293,7.04008,2005.6,2005.5,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742458049488,1.3837,2005.6,2005.5,8.92688218]
["bitfinex-derivatives","ETHF0:USTF0",1742458049689,5.61778,2005.6,2005.5,6.50395218]
["bitfinex-derivatives","ETHF0:USTF0",1742458049890,5.61778,2005.6,2005.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742458049891,6.92238,2005.6,2005.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742458050698,7.39168,2005.6,2005.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742458053394,0.99723,2005.3,2005.2,6.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742458053600,4.23523,2005.3,2005.2,7.22598156]
["bitfinex-derivatives","ETHF0:USTF0",1742458055098,4.75693,2005.3,2005.2,7.22598156]
["bitfinex-derivatives","ETHF0:USTF0",1742458056593,0.5217,2005.3,2005.2,7.22598156]
["bitfinex-derivatives","ETHF0:USTF0",1742458056899,4.75393,2005.3,2005.2,8.54438156]
["bitfinex-derivatives","ETHF0:USTF0",1742458058496,6.10143,2005.3,2005.2,8.0003]
["bitfinex-derivatives","ETHF0:USTF0",1742458059597,6.10143,2005.3,2005.2,8.54421897]
["bitfinex-derivatives","ETHF0:USTF0",1742458059795,7.34803,2005.3,2005.2,8.0003]
["bitfinex-derivatives","ETHF0:USTF0",1742458060099,7.34803,2005.3,2005.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742458060297,0.99728,2005.2,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458060597,0.99728,2005.2,2004.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742458060598,0.99733,2005.1,2005.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742458060791,4.93503,2005.1,2005.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742458061298,3.9377,2005.1,2004.8,4.20526]
["bitfinex-derivatives","ETHF0:USTF0",1742458061592,4.93507,2005.1,2005.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742458062292,3.237,2005.1,2005.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742458062494,3.237,2005.1,2005.0,2.32808]
["bitfinex-derivatives","ETHF0:USTF0",1742458062691,3.237,2005.1,2005.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742458062892,4.23433,2005.1,2005.0,7.2907]
["bitfinex-derivatives","ETHF0:USTF0",1742458063193,4.23433,2005.1,2005.0,7.2407]
["bitfinex-derivatives","ETHF0:USTF0",1742458063901,4.37153,2005.1,2005.0,7.2407]
["bitfinex-derivatives","ETHF0:USTF0",1742458066399,5.61833,2005.1,2005.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742458066600,0.99743,2004.9,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458066801,4.24443,2004.9,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458067301,4.24443,2004.9,2004.8,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1742458067711,3.247,2004.9,2004.8,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1742458068010,3.247,2004.9,2004.8,4.96558]
["bitfinex-derivatives","ETHF0:USTF0",1742458068199,3.247,2004.9,2004.8,5.50901879]
["bitfinex-derivatives","ETHF0:USTF0",1742458069097,4.24443,2004.9,2004.8,4.51153879]
["bitfinex-derivatives","ETHF0:USTF0",1742458069500,4.24443,2004.9,2004.8,6.86601879]
["bitfinex-derivatives","ETHF0:USTF0",1742458069701,3.247,2004.9,2004.8,6.86601879]
["bitfinex-derivatives","ETHF0:USTF0",1742458070305,4.24443,2004.9,2004.8,6.86601879]
["bitfinex-derivatives","ETHF0:USTF0",1742458070697,4.24443,2004.9,2004.8,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1742458071009,4.24443,2004.9,2004.8,5.86889451]
["bitfinex-derivatives","ETHF0:USTF0",1742458072611,4.24443,2004.9,2004.8,6.86637451]
["bitfinex-derivatives","ETHF0:USTF0",1742458072797,4.24443,2004.9,2004.8,6.86656624]
["bitfinex-derivatives","ETHF0:USTF0",1742458073907,4.24443,2004.9,2004.8,5.86908624]
["bitfinex-derivatives","ETHF0:USTF0",1742458074407,4.24443,2004.9,2004.8,2.66128624]
["bitfinex-derivatives","ETHF0:USTF0",1742458074608,4.24443,2004.9,2004.8,5.86908624]
["bitfinex-derivatives","ETHF0:USTF0",1742458075894,0.99753,2004.7,2004.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742458076105,4.25353,2004.7,2004.6,8.60207898]
["bitfinex-derivatives","ETHF0:USTF0",1742458076407,3.256,2004.7,2004.6,9.59965898]
["bitfinex-derivatives","ETHF0:USTF0",1742458076809,3.256,2004.7,2004.6,9.59969094]
["bitfinex-derivatives","ETHF0:USTF0",1742458078408,0.99739,2005.0,2004.9,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1742458078608,4.25339,2005.0,2004.9,1.54160094]
["bitfinex-derivatives","ETHF0:USTF0",1742458078809,5.64089,2005.0,2004.9,1.54171193]
["bitfinex-derivatives","ETHF0:USTF0",1742458079007,5.64089,2005.0,2004.9,4.36391193]
["bitfinex-derivatives","ETHF0:USTF0",1742458079312,5.73279,2005.0,2004.9,4.36391193]
["bitfinex-derivatives","ETHF0:USTF0",1742458079510,5.86999,2005.0,2004.9,3.36652193]
["bitfinex-derivatives","ETHF0:USTF0",1742458080215,5.86999,2005.0,2004.9,4.36395193]
["bitfinex-derivatives","ETHF0:USTF0",1742458080407,5.86999,2005.0,2004.9,3.36652193]
["bitfinex-derivatives","ETHF0:USTF0",1742458080716,5.86999,2005.0,2004.9,4.36414723]
["bitfinex-derivatives","ETHF0:USTF0",1742458080912,0.2291,2005.0,2004.9,4.36414723]
["bitfinex-derivatives","ETHF0:USTF0",1742458081106,0.2291,2005.0,2004.9,7.57194723]
["bitfinex-derivatives","ETHF0:USTF0",1742458081803,0.2291,2005.0,2004.9,13.53194723]
["bitfinex-derivatives","ETHF0:USTF0",1742458082004,0.2291,2005.0,2004.9,16.71990822]
["bitfinex-derivatives","ETHF0:USTF0",1742458082207,0.6983,2005.0,2004.9,16.72008528]
["bitfinex-derivatives","ETHF0:USTF0",1742458082410,4.5905,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742458082609,4.5905,2005.3,2005.2,4.74970852]
["bitfinex-derivatives","ETHF0:USTF0",1742458082610,6.88203,2005.3,2005.2,4.74970852]
["bitfinex-derivatives","ETHF0:USTF0",1742458083011,10.14903,2005.3,2005.2,5.13372852]
["bitfinex-derivatives","ETHF0:USTF0",1742458083213,10.14903,2005.3,2005.2,3.75242852]
["bitfinex-derivatives","ETHF0:USTF0",1742458083417,10.85533,2005.3,2005.2,3.75242852]
["bitfinex-derivatives","ETHF0:USTF0",1742458083612,10.85533,2005.3,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458084012,0.99733,2005.1,2005.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742458084206,4.26433,2005.1,2005.0,0.54466563]
["bitfinex-derivatives","ETHF0:USTF0",1742458084507,0.99743,2004.9,2004.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742458084706,4.26543,2004.9,2004.8,1.84127802]
["bitfinex-derivatives","ETHF0:USTF0",1742458084912,3.268,2004.9,2004.8,2.83875802]
["bitfinex-derivatives","ETHF0:USTF0",1742458085509,3.27,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742458085719,3.27,2005.0,2004.9,2.83870802]
["bitfinex-derivatives","ETHF0:USTF0",1742458085919,3.27,2005.0,2004.9,3.55960802]
["bitfinex-derivatives","ETHF0:USTF0",1742458086312,2.6143,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742458086616,1.2468,2005.1,2005.0,4.75004254]
["bitfinex-derivatives","ETHF0:USTF0",1742458087421,3.741,2005.1,2005.0,4.75004254]
["bitfinex-derivatives","ETHF0:USTF0",1742458087619,4.2622,2005.1,2005.0,4.75004254]
["bitfinex-derivatives","ETHF0:USTF0",1742458088115,4.2622,2005.1,2005.0,7.93846222]
["bitfinex-derivatives","ETHF0:USTF0",1742458088310,4.2622,2005.1,2005.0,7.93864971]
["bitfinex-derivatives","ETHF0:USTF0",1742458088514,6.2571,2005.1,2005.0,7.93864971]
["bitfinex-derivatives","ETHF0:USTF0",1742458088712,6.2571,2005.1,2005.0,11.39864971]
["bitfinex-derivatives","ETHF0:USTF0",1742458089615,6.2571,2005.1,2005.0,13.89864971]
["bitfinex-derivatives","ETHF0:USTF0",1742458090314,6.2571,2005.1,2005.0,13.89827192]
["bitfinex-derivatives","ETHF0:USTF0",1742458090708,8.3301,2005.1,2005.0,13.89827192]
["bitfinex-derivatives","ETHF0:USTF0",1742458092313,8.3301,2005.1,2005.0,12.66518]
["bitfinex-derivatives","ETHF0:USTF0",1742458092522,8.3301,2005.1,2005.0,13.89720313]
["bitfinex-derivatives","ETHF0:USTF0",1742458092923,8.3301,2005.1,2005.0,17.16320313]
["bitfinex-derivatives","ETHF0:USTF0",1742458093215,8.3301,2005.1,2005.0,14.66320313]
["bitfinex-derivatives","ETHF0:USTF0",1742458093813,8.3301,2005.1,2005.0,17.16320313]
["bitfinex-derivatives","ETHF0:USTF0",1742458095319,8.3301,2005.1,2005.0,14.66320313]
["bitfinex-derivatives","ETHF0:USTF0",1742458096313,8.3301,2005.1,2005.0,10.70952904]
["bitfinex-derivatives","ETHF0:USTF0",1742458097321,9.6581,2005.1,2005.0,10.70952904]
["bitfinex-derivatives","ETHF0:USTF0",1742458098126,9.6581,2005.1,2005.0,11.39697985]
["bitfinex-derivatives","ETHF0:USTF0",1742458098628,9.6581,2005.1,2005.0,10.70936461]
["bitfinex-derivatives","ETHF0:USTF0",1742458098629,10.65543,2005.1,2005.0,10.70936461]
["bitfinex-derivatives","ETHF0:USTF0",1742458098927,9.6581,2005.1,2005.0,10.70936461]
["bitfinex-derivatives","ETHF0:USTF0",1742458099725,10.65543,2005.1,2005.0,9.71198461]
["bitfinex-derivatives","ETHF0:USTF0",1742458100024,11.37823,2005.1,2005.0,9.71198461]
["bitfinex-derivatives","ETHF0:USTF0",1742458100814,11.37823,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458101024,14.86923,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458103120,13.8719,2005.1,2005.0,4.20518]
["bitfinex-derivatives","ETHF0:USTF0",1742458103519,14.86923,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458104119,13.8719,2005.1,2005.0,4.20518]
["bitfinex-derivatives","ETHF0:USTF0",1742458104625,13.8719,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458104626,14.86923,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458104828,13.8719,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458105126,14.86923,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458105625,14.86923,2005.1,2004.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742458105925,5.59538,2005.0,2004.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742458106326,0.99748,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458106523,4.26148,2004.8,2004.7,3.75211778]
["bitfinex-derivatives","ETHF0:USTF0",1742458107026,4.26148,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458107225,4.26148,2004.8,2004.7,3.75213624]
["bitfinex-derivatives","ETHF0:USTF0",1742458107526,4.26148,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458107726,0.99758,2004.6,2004.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742458107930,4.26358,2004.6,2004.5,6.50429447]
["bitfinex-derivatives","ETHF0:USTF0",1742458108428,5.51068,2004.6,2004.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742458108823,7.58358,2004.6,2004.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742458109127,6.585,2004.6,2004.5,7.50175201]
["bitfinex-derivatives","ETHF0:USTF0",1742458109931,4.7357,2004.6,2004.5,7.50175201]
["bitfinex-derivatives","ETHF0:USTF0",1742458110122,7.2295,2004.6,2004.5,8.87095201]
["bitfinex-derivatives","ETHF0:USTF0",1742458110323,7.7502,2004.6,2004.5,8.87095201]
["bitfinex-derivatives","ETHF0:USTF0",1742458111229,8.74778,2004.6,2004.5,8.87095201]
["bitfinex-derivatives","ETHF0:USTF0",1742458111430,7.7502,2004.6,2004.5,8.87095201]
["bitfinex-derivatives","ETHF0:USTF0",1742458111630,10.74318,2004.6,2004.5,8.87095201]
["bitfinex-derivatives","ETHF0:USTF0",1742458111821,9.7456,2004.6,2004.5,8.87095201]
["bitfinex-derivatives","ETHF0:USTF0",1742458112025,9.7456,2004.6,2004.5,8.87061761]
["bitfinex-derivatives","ETHF0:USTF0",1742458112422,10.74318,2004.6,2004.5,8.87061761]
["bitfinex-derivatives","ETHF0:USTF0",1742458112825,10.74318,2004.6,2004.5,7.87298761]
["bitfinex-derivatives","ETHF0:USTF0",1742458113023,13.95098,2004.6,2004.5,7.87292714]
["bitfinex-derivatives","ETHF0:USTF0",1742458114535,12.9534,2004.6,2004.5,8.87055714]
["bitfinex-derivatives","ETHF0:USTF0",1742458114835,13.95098,2004.6,2004.5,8.87055714]
["bitfinex-derivatives","ETHF0:USTF0",1742458115335,13.95098,2004.6,2004.5,7.50135714]
["bitfinex-derivatives","ETHF0:USTF0",1742458115735,13.95098,2004.6,2004.5,6.50372714]
["bitfinex-derivatives","ETHF0:USTF0",1742458116035,13.95098,2004.6,2004.5,7.50135714]
["bitfinex-derivatives","ETHF0:USTF0",1742458116333,13.95098,2004.6,2004.5,6.50372714]
["bitfinex-derivatives","ETHF0:USTF0",1742458116837,12.9534,2004.6,2004.5,7.50135714]
["bitfinex-derivatives","ETHF0:USTF0",1742458117133,12.9534,2004.6,2004.5,8.8645417]
["bitfinex-derivatives","ETHF0:USTF0",1742458117835,2.1439,2004.6,2004.5,11.3645417]
["bitfinex-derivatives","ETHF0:USTF0",1742458118029,1.4002,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742458118223,1.4002,2005.0,2004.9,7.5008417]
["bitfinex-derivatives","ETHF0:USTF0",1742458119129,1.4002,2005.0,2004.9,7.5007653]
["bitfinex-derivatives","ETHF0:USTF0",1742458119331,8.099,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742458119632,8.099,2005.1,2005.0,2.9042153]
["bitfinex-derivatives","ETHF0:USTF0",1742458119837,6.6988,2005.1,2005.0,2.9042153]
["bitfinex-derivatives","ETHF0:USTF0",1742458120035,3.491,2005.1,2005.0,2.9042153]
["bitfinex-derivatives","ETHF0:USTF0",1742458120334,3.491,2005.1,2005.0,11.8770153]
["bitfinex-derivatives","ETHF0:USTF0",1742458121342,3.491,2005.1,2005.0,12.55172829]
["bitfinex-derivatives","ETHF0:USTF0",1742458121935,2.3403,2005.1,2005.0,12.55172829]
["bitfinex-derivatives","ETHF0:USTF0",1742458122133,1.358,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742458122325,4.21239324,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742458122326,3.21526324,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742458122529,3.2078,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742458122731,3.2078,2005.9,2005.8,1.5403153]
["bitfinex-derivatives","ETHF0:USTF0",1742458122933,5.61853,2005.9,2005.8,1.5403153]
["bitfinex-derivatives","ETHF0:USTF0",1742458123243,3.2078,2005.9,2005.8,1.5403153]
["bitfinex-derivatives","ETHF0:USTF0",1742458123739,1.0414,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742458123935,1.0414,2006.0,2005.9,1.5402653]
["bitfinex-derivatives","ETHF0:USTF0",1742458124240,0.8779,2006.0,2005.9,1.5402653]
["bitfinex-derivatives","ETHF0:USTF0",1742458125334,0.00748223,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742458125938,1.42128223,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742458126128,0.99688,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742458126436,3.2078,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742458126827,4.5686,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742458127336,3.2078,2006.0,2005.9,1.72233]
["bitfinex-derivatives","ETHF0:USTF0",1742458127751,3.28148223,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742458128148,4.64228223,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742458128347,3.28148223,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742458128547,0.00748223,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742458128943,1.41948223,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742458130252,2.41631223,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742458130453,1.41948223,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742458130651,2.41631223,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742458131257,2.41631223,2006.1,2005.9,1.72228]
["bitfinex-derivatives","ETHF0:USTF0",1742458131458,2.40888,2006.0,2005.9,1.72228]
["bitfinex-derivatives","ETHF0:USTF0",1742458131658,1.412,2006.0,2005.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1742458131856,0.99703,2005.7,2005.6,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742458132055,3.2078,2005.7,2005.6,1.00454223]
["bitfinex-derivatives","ETHF0:USTF0",1742458132557,4.6025,2005.7,2005.6,1.00454223]
["bitfinex-derivatives","ETHF0:USTF0",1742458134047,3.2078,2005.7,2005.6,1.00454223]
["bitfinex-derivatives","ETHF0:USTF0",1742458134361,5.59938,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742458134753,0.99695,2005.9,2005.8,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1742458134952,3.2078,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742458135152,4.20468,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742458135657,0.99695,2005.9,2005.8,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1742458136161,3.2078,2006.0,2005.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742458136361,1.4416,2005.8,2005.7,1.69613]
["bitfinex-derivatives","ETHF0:USTF0",1742458136561,1.4416,2005.8,2005.7,3.10293]
["bitfinex-derivatives","ETHF0:USTF0",1742458136763,3.2078,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742458136964,4.6494,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742458137998,5.64633,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742458138474,0.99693,2005.9,2005.8,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742458138667,4.27593,2005.9,2005.8,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742458138869,0.99699,2005.8,2005.7,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1742458139372,4.27595,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742458139670,3.279,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742458139871,0.997,2005.8,2005.7,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1742458140074,3.279,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742458142893,3.279,2005.9,2005.8,2.41168]
["bitfinex-derivatives","ETHF0:USTF0",1742458143098,4.6494,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742458143291,3.91,2006.0,2005.9,2.41163]
["bitfinex-derivatives","ETHF0:USTF0",1742458143494,3.2078,2006.0,2005.9,2.41163]
["bitfinex-derivatives","ETHF0:USTF0",1742458143682,3.2078,2006.0,2005.9,43.75333387]
["bitfinex-derivatives","ETHF0:USTF0",1742458144279,0.00748223,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742458144585,0.00748223,2006.1,2006.0,3.62968387]
["bitfinex-derivatives","ETHF0:USTF0",1742458144983,0.00748223,2006.1,2006.0,2.39508]
["bitfinex-derivatives","ETHF0:USTF0",1742458145394,1.00431223,2006.1,2006.0,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742458145589,1.00431223,2006.1,2006.0,2.39508]
["bitfinex-derivatives","ETHF0:USTF0",1742458145895,1.00431223,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742458146797,3.28648223,2006.1,2005.6,3.21528223]
["bitfinex-derivatives","ETHF0:USTF0",1742458146993,5.9823,2006.0,2005.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742458147198,9.2653,2006.0,2005.9,1.53984445]
["bitfinex-derivatives","ETHF0:USTF0",1742458147492,5.9823,2006.0,2005.9,1.53984445]
["bitfinex-derivatives","ETHF0:USTF0",1742458148892,5.9823,2006.0,2005.9,1.54074927]
["bitfinex-derivatives","ETHF0:USTF0",1742458149793,4.5252,2006.0,2005.9,1.54074927]
["bitfinex-derivatives","ETHF0:USTF0",1742458149998,0.00748223,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742458150295,0.00748223,2006.1,2006.0,4.29612927]
["bitfinex-derivatives","ETHF0:USTF0",1742458150491,1.42488223,2006.1,2006.0,4.29612927]
["bitfinex-derivatives","ETHF0:USTF0",1742458151186,1.42488223,2006.1,2006.0,3.59892927]
["bitfinex-derivatives","ETHF0:USTF0",1742458151382,2.14328223,2006.1,2006.0,1.54072927]
["bitfinex-derivatives","ETHF0:USTF0",1742458154275,1.42488223,2006.1,2006.0,1.54072927]
["bitfinex-derivatives","ETHF0:USTF0",1742458154572,1.42488223,2006.1,2006.0,2.93379746]
["bitfinex-derivatives","ETHF0:USTF0",1742458154779,0.00748223,2006.1,2006.0,2.93379746]
["bitfinex-derivatives","ETHF0:USTF0",1742458155072,0.00748223,2006.1,2006.0,8.71379746]
["bitfinex-derivatives","ETHF0:USTF0",1742458155480,0.00748223,2006.1,2006.0,10.10149746]
["bitfinex-derivatives","ETHF0:USTF0",1742458159670,0.00748223,2006.1,2006.0,7.60149746]
["bitfinex-derivatives","ETHF0:USTF0",1742458160381,1.31008223,2006.1,2006.0,7.60149746]
["bitfinex-derivatives","ETHF0:USTF0",1742458161074,1.31008223,2006.1,2006.0,6.92492927]
["bitfinex-derivatives","ETHF0:USTF0",1742458161380,1.31008223,2006.1,2006.0,2.92842927]
["bitfinex-derivatives","ETHF0:USTF0",1742458161683,1.31008223,2006.1,2006.0,3.60424702]
["bitfinex-derivatives","ETHF0:USTF0",1742458161867,1.31008223,2006.1,2006.0,0.54384927]
["bitfinex-derivatives","ETHF0:USTF0",1742458161868,5.59091223,2006.1,2006.0,0.54384927]
["bitfinex-derivatives","ETHF0:USTF0",1742458162072,0.99697,2005.9,2005.8,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742458162379,6.4928,2005.9,2005.8,1.54124995]
["bitfinex-derivatives","ETHF0:USTF0",1742458162576,7.48973,2005.9,2005.8,1.54124995]
["bitfinex-derivatives","ETHF0:USTF0",1742458162778,8.19143,2005.9,2005.8,1.54124995]
["bitfinex-derivatives","ETHF0:USTF0",1742458162978,7.1945,2005.9,2005.8,1.54124995]
["bitfinex-derivatives","ETHF0:USTF0",1742458163174,7.1945,2005.9,2005.8,1.54131009]
["bitfinex-derivatives","ETHF0:USTF0",1742458163782,8.6102,2005.9,2005.8,1.54131009]
["bitfinex-derivatives","ETHF0:USTF0",1742458165178,7.9085,2005.9,2005.8,1.54127773]
["bitfinex-derivatives","ETHF0:USTF0",1742458165379,7.9085,2005.9,2005.8,2.26607773]
["bitfinex-derivatives","ETHF0:USTF0",1742458165782,4.6235,2005.9,2005.8,2.26607773]
["bitfinex-derivatives","ETHF0:USTF0",1742458166483,4.6235,2005.9,2005.8,1.54127773]
["bitfinex-derivatives","ETHF0:USTF0",1742458166980,4.6235,2005.9,2005.8,1.54132442]
["bitfinex-derivatives","ETHF0:USTF0",1742458167184,4.6235,2005.9,2005.8,2.87122442]
["bitfinex-derivatives","ETHF0:USTF0",1742458168483,4.6235,2005.9,2005.8,1.54132442]
["bitfinex-derivatives","ETHF0:USTF0",1742458168684,5.62043,2005.9,2005.8,1.54132442]
["bitfinex-derivatives","ETHF0:USTF0",1742458168885,4.6235,2005.9,2005.8,1.54132442]
["bitfinex-derivatives","ETHF0:USTF0",1742458169185,5.62043,2005.9,2005.8,1.54132442]
["bitfinex-derivatives","ETHF0:USTF0",1742458169386,4.6235,2005.9,2005.8,1.54132442]
["bitfinex-derivatives","ETHF0:USTF0",1742458170279,8.89943,2005.9,2005.8,0.54435442]
["bitfinex-derivatives","ETHF0:USTF0",1742458171190,0.99703,2005.7,2005.6,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742458171388,0.99718,2005.5,2005.3,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1742458171689,4.651,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742458171986,7.00298,2005.4,2005.3,1.54167478]
["bitfinex-derivatives","ETHF0:USTF0",1742458172583,6.0058,2005.4,2005.3,1.54167478]
["bitfinex-derivatives","ETHF0:USTF0",1742458173376,6.0058,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742458173689,7.00298,2005.4,2005.3,1.54113409]
["bitfinex-derivatives","ETHF0:USTF0",1742458173892,7.00298,2005.4,2005.3,0.54390409]
["bitfinex-derivatives","ETHF0:USTF0",1742458174192,0.99729,2005.2,2005.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1742458174383,0.99729,2005.2,2005.1,1.54096011]
["bitfinex-derivatives","ETHF0:USTF0",1742458174790,2.30549,2005.2,2005.1,0.54366011]
["bitfinex-derivatives","ETHF0:USTF0",1742458175188,1.3082,2005.2,2005.1,1.54099011]
["bitfinex-derivatives","ETHF0:USTF0",1742458176089,2.30548,2005.2,2005.1,1.54099011]
["bitfinex-derivatives","ETHF0:USTF0",1742458176586,0.99733,2005.1,2005.0,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1742458176782,6.31733,2005.1,2005.0,0.54316809]
["bitfinex-derivatives","ETHF0:USTF0",1742458177183,5.32,2005.1,2005.0,0.54316809]
["bitfinex-derivatives","ETHF0:USTF0",1742458177389,9.52513,2005.1,2005.0,1.54054809]
["bitfinex-derivatives","ETHF0:USTF0",1742458177882,8.5278,2005.1,2005.0,1.54054809]
["bitfinex-derivatives","ETHF0:USTF0",1742458178295,9.52513,2005.1,2005.0,0.54316809]
["bitfinex-derivatives","ETHF0:USTF0",1742458178587,0.99749,2004.8,2004.7,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1742458178783,0.99748,2004.8,2004.7,1.54026748]
["bitfinex-derivatives","ETHF0:USTF0",1742458178987,0.99748,2004.8,2004.7,0.54275748]
["bitfinex-derivatives","ETHF0:USTF0",1742458179180,5.2614,2004.8,2004.5,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1742458179379,3.276,2004.7,2004.5,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1742458179594,0.7278,2004.6,2004.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742458179787,2.032,2004.6,2004.4,42.0886]
["bitfinex-derivatives","ETHF0:USTF0",1742458179994,3.2078,2004.5,2004.4,43.08626]
["bitfinex-derivatives","ETHF0:USTF0",1742458180190,4.512,2004.5,2004.4,43.08626]
["bitfinex-derivatives","ETHF0:USTF0",1742458181189,1.3042,2004.5,2004.4,43.6283229]
["bitfinex-derivatives","ETHF0:USTF0",1742458181499,1.3042,2004.5,2004.4,43.6280216]
["bitfinex-derivatives","ETHF0:USTF0",1742458182288,1.3237,2004.5,2004.4,43.08626]
["bitfinex-derivatives","ETHF0:USTF0",1742458184790,0.0195,2004.5,2004.4,43.08626]
["bitfinex-derivatives","ETHF0:USTF0",1742458184993,0.0195,2004.5,2004.4,43.62741338]
["bitfinex-derivatives","ETHF0:USTF0",1742458186391,0.0195,2004.5,2004.4,44.35961338]
["bitfinex-derivatives","ETHF0:USTF0",1742458187296,0.15581777,2004.7,2004.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742458187600,3.2078,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742458187799,3.2078,2004.8,2004.7,2.2420619]
["bitfinex-derivatives","ETHF0:USTF0",1742458188003,3.2078,2004.8,2004.7,3.5263619]
["bitfinex-derivatives","ETHF0:USTF0",1742458190102,3.2078,2004.8,2004.7,3.52697884]
["bitfinex-derivatives","ETHF0:USTF0",1742458190103,4.5449,2004.8,2004.7,3.52697884]
["bitfinex-derivatives","ETHF0:USTF0",1742458190492,4.5449,2004.8,2004.7,4.27007884]
["bitfinex-derivatives","ETHF0:USTF0",1742458190898,5.54238,2004.8,2004.7,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742458191202,4.5449,2004.8,2004.7,3.52721259]
["bitfinex-derivatives","ETHF0:USTF0",1742458191796,4.5449,2004.8,2004.7,3.5272146]
["bitfinex-derivatives","ETHF0:USTF0",1742458192697,4.5449,2004.8,2004.7,2.98513]
["bitfinex-derivatives","ETHF0:USTF0",1742458193901,4.5449,2004.8,2004.7,3.52735774]
["bitfinex-derivatives","ETHF0:USTF0",1742458198304,1.3371,2004.8,2004.7,3.52735774]
["bitfinex-derivatives","ETHF0:USTF0",1742458200295,2.33458,2004.8,2004.7,3.52735774]
["bitfinex-derivatives","ETHF0:USTF0",1742458200504,2.33458,2004.8,2004.4,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1742458200505,0.99768,2004.5,2004.4,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1742458200714,0.9977,2004.4,2004.3,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1742458201007,3.761,2004.4,2004.3,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1742458201206,0.99773,2004.3,2004.2,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742458201502,4.599,2004.3,2004.2,1.07775628]
["bitfinex-derivatives","ETHF0:USTF0",1742458201703,4.599,2004.3,2004.2,2.45905628]
["bitfinex-derivatives","ETHF0:USTF0",1742458202302,5.4713,2004.3,2004.2,2.45905628]
["bitfinex-derivatives","ETHF0:USTF0",1742458203710,2.1993,2004.3,2004.2,2.45905628]
["bitfinex-derivatives","ETHF0:USTF0",1742458206518,3.94073,2004.3,2004.2,1.07775628]
["bitfinex-derivatives","ETHF0:USTF0",1742458206902,3.94073,2004.3,2004.2,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742458207103,7.20873,2004.3,2004.2,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742458208312,7.20873,2004.3,2004.2,1.07775628]
["bitfinex-derivatives","ETHF0:USTF0",1742458208515,6.211,2004.3,2004.2,1.07775628]
["bitfinex-derivatives","ETHF0:USTF0",1742458208911,7.20873,2004.3,2004.2,1.07775628]
["bitfinex-derivatives","ETHF0:USTF0",1742458209412,6.211,2004.3,2004.2,1.07775628]
["bitfinex-derivatives","ETHF0:USTF0",1742458209922,7.20873,2004.3,2004.2,1.07775628]
["bitfinex-derivatives","ETHF0:USTF0",1742458210121,6.211,2004.3,2004.2,1.07775628]
["bitfinex-derivatives","ETHF0:USTF0",1742458210523,7.20873,2004.3,2004.2,1.07775628]
["bitfinex-derivatives","ETHF0:USTF0",1742458211616,7.20873,2004.3,2004.2,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742458212123,7.20873,2004.3,2004.2,1.07775628]
["bitfinex-derivatives","ETHF0:USTF0",1742458212515,7.20873,2004.3,2004.2,1.61515803]
["bitfinex-derivatives","ETHF0:USTF0",1742458212715,7.20873,2004.3,2004.2,0.61737803]
["bitfinex-derivatives","ETHF0:USTF0",1742458212914,7.20873,2004.3,2004.2,1.61515803]
["bitfinex-derivatives","ETHF0:USTF0",1742458213115,7.20873,2004.3,2004.2,0.61737803]
["bitfinex-derivatives","ETHF0:USTF0",1742458213524,7.20873,2004.3,2004.2,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742458215218,0.9979,2004.0,2003.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742458215422,3.267,2004.0,2003.9,0.53712432]
["bitfinex-derivatives","ETHF0:USTF0",1742458215723,3.267,2004.0,2003.9,1.53505432]
["bitfinex-derivatives","ETHF0:USTF0",1742458215915,4.26488,2004.0,2003.9,1.53505689]
["bitfinex-derivatives","ETHF0:USTF0",1742458216526,4.26488,2004.0,2003.9,0.53712689]
["bitfinex-derivatives","ETHF0:USTF0",1742458216715,4.26488,2004.0,2003.9,1.53505689]
["bitfinex-derivatives","ETHF0:USTF0",1742458217628,3.267,2004.0,2003.9,1.53505689]
["bitfinex-derivatives","ETHF0:USTF0",1742458218228,4.26488,2004.0,2003.9,0.53712689]
["bitfinex-derivatives","ETHF0:USTF0",1742458218431,5.04978,2004.0,2003.9,1.53505689]
["bitfinex-derivatives","ETHF0:USTF0",1742458218829,5.04978,2004.0,2003.9,0.53712689]
["bitfinex-derivatives","ETHF0:USTF0",1742458219125,0.99793,2003.9,2003.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742458219427,3.2078,2003.9,2003.8,2.94976774]
["bitfinex-derivatives","ETHF0:USTF0",1742458220027,3.2078,2003.9,2003.8,1.53496774]
["bitfinex-derivatives","ETHF0:USTF0",1742458220626,3.2078,2003.9,2003.8,2.95326774]
["bitfinex-derivatives","ETHF0:USTF0",1742458221924,3.2078,2003.9,2003.8,2.95326806]
["bitfinex-derivatives","ETHF0:USTF0",1742458223730,3.2078,2003.9,2003.8,3.71336806]
["bitfinex-derivatives","ETHF0:USTF0",1742458224536,4.25679,2004.2,2004.1,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742458224537,7.46458,2004.2,2004.1,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742458225037,7.46458,2004.2,2004.1,1.5349823]
["bitfinex-derivatives","ETHF0:USTF0",1742458225339,7.46458,2004.2,2004.1,0.5371523]
["bitfinex-derivatives","ETHF0:USTF0",1742458225637,7.46458,2004.2,2004.1,1.5349823]
["bitfinex-derivatives","ETHF0:USTF0",1742458226138,7.46458,2004.2,2004.1,1.53514853]
["bitfinex-derivatives","ETHF0:USTF0",1742458226532,7.46458,2004.2,2004.1,1.53535899]
["bitfinex-derivatives","ETHF0:USTF0",1742458226838,8.76468,2004.2,2004.1,0.53752899]
["bitfinex-derivatives","ETHF0:USTF0",1742458227239,9.63398,2004.2,2004.1,1.53561334]
["bitfinex-derivatives","ETHF0:USTF0",1742458227736,8.6362,2004.2,2004.1,1.53561334]
["bitfinex-derivatives","ETHF0:USTF0",1742458227938,8.6362,2004.2,2004.1,2.27971334]
["bitfinex-derivatives","ETHF0:USTF0",1742458228235,8.6362,2004.2,2004.1,2.28004242]
["bitfinex-derivatives","ETHF0:USTF0",1742458228422,9.63398,2004.2,2004.1,2.28004242]
["bitfinex-derivatives","ETHF0:USTF0",1742458228622,8.6362,2004.2,2004.1,2.28004242]
["bitfinex-derivatives","ETHF0:USTF0",1742458229131,4.0771,2004.2,2004.1,2.28004242]
["bitfinex-derivatives","ETHF0:USTF0",1742458229334,0.32707227,2004.2,2004.1,6.19997031]
["bitfinex-derivatives","ETHF0:USTF0",1742458229529,4.56,2004.5,2004.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742458229530,1.3522,2004.5,2004.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742458229731,1.3522,2004.5,2004.4,2.21262031]
["bitfinex-derivatives","ETHF0:USTF0",1742458230030,6.4698,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742458230338,0.00748223,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742458230639,0.00748223,2005.0,2004.9,1.53554242]
["bitfinex-derivatives","ETHF0:USTF0",1742458232035,0.00748223,2005.0,2004.9,6.22127233]
["bitfinex-derivatives","ETHF0:USTF0",1742458232236,0.00748223,2005.0,2004.9,8.71946186]
["bitfinex-derivatives","ETHF0:USTF0",1742458232822,3.2078,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742458233027,3.2078,2005.4,2005.3,1.53424937]
["bitfinex-derivatives","ETHF0:USTF0",1742458233330,3.2078,2005.7,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742458233530,1.3553,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742458233835,1.3553,2005.7,2005.6,1.53335889]
["bitfinex-derivatives","ETHF0:USTF0",1742458234227,1.3553,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742458235340,1.3553,2005.7,2005.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742458235544,4.20488,2005.6,2005.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742458235743,4.20488,2005.6,2005.4,5.05825223]
["bitfinex-derivatives","ETHF0:USTF0",1742458235744,0.99713,2005.5,2005.4,3.27648223]
["bitfinex-derivatives","ETHF0:USTF0",1742458235944,2.33163,2005.5,2005.4,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742458236239,2.33163,2005.5,2005.4,1.00466223]
["bitfinex-derivatives","ETHF0:USTF0",1742458236440,3.08293,2005.5,2005.4,1.00466223]
["bitfinex-derivatives","ETHF0:USTF0",1742458236835,3.08293,2005.5,2005.4,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742458237736,3.08293,2005.5,2005.4,1.00466223]
["bitfinex-derivatives","ETHF0:USTF0",1742458237737,2.0858,2005.5,2005.4,1.00466223]
["bitfinex-derivatives","ETHF0:USTF0",1742458238339,3.08293,2005.5,2005.4,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742458240040,3.08293,2005.5,2005.4,1.00466223]
["bitfinex-derivatives","ETHF0:USTF0",1742458240235,2.0858,2005.5,2005.4,1.00466223]
["bitfinex-derivatives","ETHF0:USTF0",1742458240732,3.08293,2005.5,2005.4,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742458241047,0.99725,2005.3,2005.1,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1742458241242,8.5268,2005.2,2005.1,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1742458241431,6.1163,2005.2,2005.1,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1742458243339,2.9085,2005.2,2005.1,6.70509]
["bitfinex-derivatives","ETHF0:USTF0",1742458243542,3.2078,2006.4,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742458243739,3.37058223,2005.9,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458243948,4.21221223,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742458244345,3.21528223,2005.9,2005.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742458244538,0.99703,2005.7,2005.6,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1742458244734,5.70770223,2005.9,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458244939,0.99723,2005.3,2005.2,4.20505]
["bitfinex-derivatives","ETHF0:USTF0",1742458245241,0.9972,2005.4,2005.3,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1742458245446,1.5363,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742458246236,1.5363,2005.6,2005.4,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1742458246447,1.5363,2005.6,2005.3,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742458246637,3.306,2005.5,2005.3,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742458246944,0.99721,2005.4,2005.3,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1742458247245,4.30315,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742458247448,0.9972,2005.4,2005.3,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1742458247643,0.99731,2005.2,2005.1,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1742458247841,2.49296,2005.4,2005.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742458248143,0.99737,2005.1,2004.8,7.8115]
["bitfinex-derivatives","ETHF0:USTF0",1742458248343,1.5861,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742458248544,0.99745,2004.9,2004.8,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1742458248747,0.99748,2004.8,2004.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742458248946,0.99746,2004.9,2004.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742458249134,5.89051,2005.0,2004.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742458249342,4.8931,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742458250443,5.8905,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742458250849,4.8931,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742458251250,4.8931,2005.0,2004.7,44.59251]
["bitfinex-derivatives","ETHF0:USTF0",1742458251251,4.8931,2005.0,2004.7,42.0987]
["bitfinex-derivatives","ETHF0:USTF0",1742458251445,4.8931,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742458252446,1.5861,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742458253151,0.7677,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742458253752,3.309,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742458253953,0.7908,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742458254751,0.7908,2005.3,2005.2,2.30968]
["bitfinex-derivatives","ETHF0:USTF0",1742458254949,0.7756,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742458255251,0.7756,2005.4,2005.3,2.30963]
["bitfinex-derivatives","ETHF0:USTF0",1742458256047,0.7756,2005.4,2005.3,2.84555638]
["bitfinex-derivatives","ETHF0:USTF0",1742458256649,2.1154,2005.4,2005.3,2.84555655]
["bitfinex-derivatives","ETHF0:USTF0",1742458256852,1.3398,2005.4,2005.3,2.84555655]
["bitfinex-derivatives","ETHF0:USTF0",1742458257550,2.33698,2005.4,2005.3,0.53592655]
["bitfinex-derivatives","ETHF0:USTF0",1742458257743,3.11168,2005.4,2005.3,0.53592655]
["bitfinex-derivatives","ETHF0:USTF0",1742458257941,0.99723,2005.3,2005.2,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1742458258157,2.33703,2005.3,2005.2,1.53355484]
["bitfinex-derivatives","ETHF0:USTF0",1742458258850,2.33703,2005.3,2005.2,1.53400178]
["bitfinex-derivatives","ETHF0:USTF0",1742458259059,1.3398,2005.3,2005.2,1.53400178]
["bitfinex-derivatives","ETHF0:USTF0",1742458260553,2.33703,2005.3,2005.2,1.53400178]
["bitfinex-derivatives","ETHF0:USTF0",1742458260752,2.33703,2005.3,2005.2,0.53747161]
["bitfinex-derivatives","ETHF0:USTF0",1742458261153,7.8496,2005.3,2004.7,2.49383]
["bitfinex-derivatives","ETHF0:USTF0",1742458261458,0.99735,2005.1,2005.0,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1742458261661,2.3617,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742458261862,0.99733,2005.1,2005.0,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1742458262058,0.99738,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742458262364,0.8214,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742458262661,2.58518,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742458262853,3.88598,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742458263159,2.8886,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742458265362,1.3008,2005.0,2004.9,4.20523]
["bitfinex-derivatives","ETHF0:USTF0",1742458265760,1.3008,2005.0,2004.9,5.68299479]
["bitfinex-derivatives","ETHF0:USTF0",1742458265958,1.3008,2005.0,2004.9,6.99479479]
["bitfinex-derivatives","ETHF0:USTF0",1742458267164,1.80634,2005.3,2004.9,6.99479479]
["bitfinex-derivatives","ETHF0:USTF0",1742458267165,0.8091,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742458267966,0.99732,2005.2,2005.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1742458268563,2.40788,2005.2,2005.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1742458269660,1.4106,2005.2,2005.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1742458272571,1.5657,2005.2,2005.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1742458273660,0.779,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742458273859,1.3347,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742458274074,1.3347,2005.5,2005.4,1.67326299]
["bitfinex-derivatives","ETHF0:USTF0",1742458274255,1.3347,2005.5,2005.4,2.98506299]
["bitfinex-derivatives","ETHF0:USTF0",1742458274457,1.3347,2005.5,2005.4,2.30898]
["bitfinex-derivatives","ETHF0:USTF0",1742458274662,1.3347,2005.5,2005.4,2.98490933]
["bitfinex-derivatives","ETHF0:USTF0",1742458275267,1.3347,2005.5,2005.4,2.98478114]
["bitfinex-derivatives","ETHF0:USTF0",1742458276167,1.3347,2005.5,2005.4,2.30898]
["bitfinex-derivatives","ETHF0:USTF0",1742458276866,1.3347,2005.5,2005.4,2.98470155]
["bitfinex-derivatives","ETHF0:USTF0",1742458277856,0.7447,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742458278067,1.74168,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742458278766,0.99703,2005.7,2005.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742458279070,0.7447,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742458279572,1.74173,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742458279773,0.99705,2005.7,2005.6,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1742458280173,1.74171,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742458280467,0.99706,2005.7,2005.6,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1742458280673,0.99713,2005.6,2005.5,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1742458280870,3.04983,2005.6,2005.5,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1742458281067,5.3467,2005.6,2005.2,5.70101]
["bitfinex-derivatives","ETHF0:USTF0",1742458281274,5.04642,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742458281662,0.99717,2005.5,2005.4,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1742458281966,0.99719,2005.4,2005.3,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742458282166,0.7854,2005.4,2005.3,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742458282963,0.7854,2005.4,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458283175,0.99727,2005.3,2005.2,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1742458283368,0.99735,2005.1,2005.0,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1742458283567,0.7553,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742458284276,1.75258,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742458284576,0.7553,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742458285279,4.0774,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742458285472,1.589,2005.4,2005.3,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1742458286373,0.7854,2005.4,2005.3,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1742458290579,1.78258,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458290773,1.78258,2005.4,2005.3,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1742458291276,0.7854,2005.4,2005.3,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1742458291672,1.78258,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458291974,1.78258,2005.4,2005.3,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1742458293784,1.78258,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458296684,3.10438,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458299485,0.99728,2005.2,2005.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1742458299987,5.3935,2005.3,2004.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742458300182,0.99741,2005.0,2004.9,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1742458300378,7.49016,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742458300583,6.4928,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742458301780,7.49013,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742458303082,0.99739,2005.0,2004.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742458303286,1.81479,2005.0,2004.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742458303485,1.81478,2005.0,2004.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742458303684,0.8174,2005.0,2004.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742458304586,6.4928,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742458305391,6.4928,2005.1,2005.0,2.38588]
["bitfinex-derivatives","ETHF0:USTF0",1742458306483,3.2078,2005.1,2005.0,2.38588]
["bitfinex-derivatives","ETHF0:USTF0",1742458307884,3.2078,2005.1,2005.0,3.16678]
["bitfinex-derivatives","ETHF0:USTF0",1742458308791,3.2078,2005.1,2005.0,3.84303105]
["bitfinex-derivatives","ETHF0:USTF0",1742458309085,4.27518,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742458309489,0.99723,2005.3,2005.2,2.28294]
["bitfinex-derivatives","ETHF0:USTF0",1742458309988,3.278,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742458310689,0.99723,2005.3,2005.2,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1742458310887,5.77099,2005.4,2005.0,1.77825]
["bitfinex-derivatives","ETHF0:USTF0",1742458311191,0.99731,2005.2,2005.1,2.28302]
["bitfinex-derivatives","ETHF0:USTF0",1742458311396,0.99733,2005.1,2005.0,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1742458311595,0.99733,2005.1,2005.0,2.36087]
["bitfinex-derivatives","ETHF0:USTF0",1742458312294,0.99734,2005.1,2005.0,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1742458312882,0.99735,2005.1,2005.0,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1742458313087,0.99738,2005.0,2004.9,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1742458313295,1.74068,2005.0,2004.9,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1742458313793,1.74068,2005.0,2004.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742458313996,0.99743,2004.9,2004.8,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1742458314391,3.23681,2005.0,2004.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742458314595,3.23681,2005.0,2004.4,9.7726]
["bitfinex-derivatives","ETHF0:USTF0",1742458314596,6.4838,2004.9,2004.4,9.7726]
["bitfinex-derivatives","ETHF0:USTF0",1742458314790,7.48126,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742458314991,7.48874223,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742458315191,6.49128223,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742458315386,7.48871223,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742458315691,6.49128223,2004.9,2004.6,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742458315999,7.48875223,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742458316896,7.91248223,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742458318701,8.90991223,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742458319293,8.90995223,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742458319489,0.99748,2004.8,2004.7,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742458319701,2.31618,2004.8,2004.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1742458320003,2.31621,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742458320197,0.99754,2004.7,2004.6,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1742458320499,3.87896,2004.7,2004.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742458320696,2.8814,2004.7,2004.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742458321094,2.8814,2004.7,2004.6,2.34848]
["bitfinex-derivatives","ETHF0:USTF0",1742458321295,2.123,2004.7,2004.6,2.34848]
["bitfinex-derivatives","ETHF0:USTF0",1742458321600,1.3187,2004.7,2004.6,2.34848]
["bitfinex-derivatives","ETHF0:USTF0",1742458329304,0.00748223,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742458330204,0.00748223,2004.9,2004.8,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1742458330406,0.00748223,2004.9,2004.8,4.88167487]
["bitfinex-derivatives","ETHF0:USTF0",1742458330609,0.00748223,2004.9,2004.8,6.20427487]
["bitfinex-derivatives","ETHF0:USTF0",1742458330798,0.00748223,2004.9,2004.8,5.52788]
["bitfinex-derivatives","ETHF0:USTF0",1742458330799,2.37911223,2004.9,2004.8,5.52788]
["bitfinex-derivatives","ETHF0:USTF0",1742458331000,2.37911223,2004.9,2004.8,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1742458331303,1.38168223,2004.9,2004.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742458331606,0.99754,2004.7,2004.6,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742458332005,0.99758,2004.6,2004.5,4.20538]
["bitfinex-derivatives","ETHF0:USTF0",1742458332206,0.99758,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458332408,2.37178,2004.6,2004.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742458332796,2.37178,2004.6,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458332797,7.13017,2004.6,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458333000,7.13017,2004.6,2004.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742458333001,0.99782,2004.2,2004.1,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1742458333294,0.99776,2004.3,2004.2,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1742458333500,2.39756,2004.3,2004.2,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1742458333699,1.3998,2004.3,2004.2,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1742458335908,0.99781,2004.2,2004.1,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1742458336110,0.99783,2004.1,2004.0,47.75783]
["bitfinex-derivatives","ETHF0:USTF0",1742458336409,3.10193,2004.1,2004.0,47.75783]
["bitfinex-derivatives","ETHF0:USTF0",1742458336801,2.1041,2004.1,2004.0,6.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742458338708,2.1041,2004.1,2004.0,8.24523]
["bitfinex-derivatives","ETHF0:USTF0",1742458338911,2.1041,2004.1,2004.0,6.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742458339113,3.10193,2004.1,2004.0,6.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742458340309,2.1041,2004.1,2004.0,6.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742458341203,3.10193,2004.1,2004.0,6.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742458341619,3.10193,2004.1,2004.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742458341810,7.12743,2004.1,2004.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742458342210,0.99793,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458342415,5.61411,2004.0,2003.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742458342914,5.6141,2004.0,2003.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742458343716,4.6162,2004.0,2003.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742458343917,5.4223,2004.0,2003.8,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1742458344217,1.3602,2003.9,2003.8,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1742458345500,1.3602,2003.9,2003.8,5.58596]
["bitfinex-derivatives","ETHF0:USTF0",1742458345923,1.3602,2003.9,2003.8,46.38596]
["bitfinex-derivatives","ETHF0:USTF0",1742458346606,1.3602,2003.9,2003.8,4.20576]
["bitfinex-derivatives","ETHF0:USTF0",1742458346808,1.3602,2003.9,2003.8,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1742458347009,1.3602,2003.9,2003.8,41.79796]
["bitfinex-derivatives","ETHF0:USTF0",1742458348823,1.3602,2003.9,2003.8,45.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742458350623,4.0255,2004.1,2004.0,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742458350919,5.3656,2004.1,2004.0,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742458351312,5.3656,2004.1,2004.0,3.16368]
["bitfinex-derivatives","ETHF0:USTF0",1742458354915,0.8177,2004.1,2004.0,3.16368]
["bitfinex-derivatives","ETHF0:USTF0",1742458355121,0.8177,2004.1,2004.0,3.8386545]
["bitfinex-derivatives","ETHF0:USTF0",1742458355318,0.8177,2004.1,2004.0,6.3386545]
["bitfinex-derivatives","ETHF0:USTF0",1742458355920,0.8177,2004.1,2004.0,3.8386545]
["bitfinex-derivatives","ETHF0:USTF0",1742458356116,3.258,2004.6,2004.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742458356317,4.6659,2004.6,2004.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742458356923,5.66348,2004.6,2004.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742458357828,1.4079,2004.6,2004.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742458358026,1.4079,2004.6,2004.5,2.39113]
["bitfinex-derivatives","ETHF0:USTF0",1742458359912,1.4079,2004.6,2004.5,8.35113]
["bitfinex-derivatives","ETHF0:USTF0",1742458362624,3.2078,2004.7,2004.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742458362926,4.5787,2004.7,2004.6,2.37408]
["bitfinex-derivatives","ETHF0:USTF0",1742458363532,1.3709,2004.7,2004.6,5.58188]
["bitfinex-derivatives","ETHF0:USTF0",1742458363715,0.00748223,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742458363914,0.00748223,2004.9,2004.8,6.95748]
["bitfinex-derivatives","ETHF0:USTF0",1742458364115,0.00748223,2004.9,2004.8,7.70178]
["bitfinex-derivatives","ETHF0:USTF0",1742458364519,0.00748223,2004.9,2004.8,9.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742458364933,1.00491223,2004.9,2004.8,9.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742458366127,1.00491223,2004.9,2004.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742458366322,1.00491223,2004.9,2004.8,6.95748]
["bitfinex-derivatives","ETHF0:USTF0",1742458367124,0.00748223,2004.9,2004.8,6.95748]
["bitfinex-derivatives","ETHF0:USTF0",1742458367430,0.00748223,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742458367626,1.29118223,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742458367828,1.29118223,2004.9,2004.8,2.34858]
["bitfinex-derivatives","ETHF0:USTF0",1742458369423,2.28861223,2004.9,2004.8,2.34858]
["bitfinex-derivatives","ETHF0:USTF0",1742458369625,1.29118223,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742458371932,1.29118223,2004.9,2004.8,2.28868]
["bitfinex-derivatives","ETHF0:USTF0",1742458372828,1.29118223,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742458374534,2.28861223,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742458374929,0.99748,2004.8,2004.7,6.95749]
["bitfinex-derivatives","ETHF0:USTF0",1742458375130,2.1183,2004.8,2004.7,6.95749]
["bitfinex-derivatives","ETHF0:USTF0",1742458377030,2.1183,2004.8,2004.7,8.34249]
["bitfinex-derivatives","ETHF0:USTF0",1742458377439,2.1183,2004.8,2004.7,6.95749]
["bitfinex-derivatives","ETHF0:USTF0",1742458378632,2.1183,2004.8,2004.7,8.26859]
["bitfinex-derivatives","ETHF0:USTF0",1742458379846,1.3407,2004.8,2004.7,8.26859]
["bitfinex-derivatives","ETHF0:USTF0",1742458382254,1.3407,2004.8,2004.7,8.94414217]
["bitfinex-derivatives","ETHF0:USTF0",1742458383962,1.3407,2004.8,2004.7,8.94435627]
["bitfinex-derivatives","ETHF0:USTF0",1742458385554,1.3407,2004.8,2004.7,12.15215627]
["bitfinex-derivatives","ETHF0:USTF0",1742458386047,1.3407,2004.8,2004.7,12.15260853]
["bitfinex-derivatives","ETHF0:USTF0",1742458387454,0.00748223,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742458387759,1.32208223,2004.9,2004.8,6.31149853]
["bitfinex-derivatives","ETHF0:USTF0",1742458388260,1.32208223,2004.9,2004.8,6.31173688]
["bitfinex-derivatives","ETHF0:USTF0",1742458389560,0.00748223,2004.9,2004.8,6.31173688]
["bitfinex-derivatives","ETHF0:USTF0",1742458389967,0.00748223,2004.9,2004.8,49.61173688]
["bitfinex-derivatives","ETHF0:USTF0",1742458390261,0.00748223,2004.9,2004.8,47.11173688]
["bitfinex-derivatives","ETHF0:USTF0",1742458390659,0.00748223,2004.9,2004.8,6.30973688]
["bitfinex-derivatives","ETHF0:USTF0",1742458391257,0.00748223,2004.9,2004.8,47.10973688]
["bitfinex-derivatives","ETHF0:USTF0",1742458392165,0.00748223,2004.9,2004.8,47.11013246]
["bitfinex-derivatives","ETHF0:USTF0",1742458392567,0.00748223,2004.9,2004.8,49.61013246]
["bitfinex-derivatives","ETHF0:USTF0",1742458393665,0.00748223,2004.9,2004.8,47.11013246]
["bitfinex-derivatives","ETHF0:USTF0",1742458394262,0.00748223,2004.9,2004.8,47.110115]
["bitfinex-derivatives","ETHF0:USTF0",1742458396469,0.00748223,2004.9,2004.8,47.11000872]
["bitfinex-derivatives","ETHF0:USTF0",1742458396668,0.00748223,2004.9,2004.8,53.07000872]
["bitfinex-derivatives","ETHF0:USTF0",1742458397869,2.23e-06,2004.9,2004.8,53.07000872]
["bitfinex-derivatives","ETHF0:USTF0",1742458398071,2.23e-06,2004.9,2004.8,55.57000872]
["bitfinex-derivatives","ETHF0:USTF0",1742458400380,2.23e-06,2004.9,2004.8,55.56923455]
["bitfinex-derivatives","ETHF0:USTF0",1742458402870,2.23e-06,2004.9,2004.8,60.55923455]
["bitfinex-derivatives","ETHF0:USTF0",1742458404873,2.23e-06,2004.9,2004.8,60.5586547]
["bitfinex-derivatives","ETHF0:USTF0",1742458406680,2.23e-06,2004.9,2004.8,60.55856181]
["bitfinex-derivatives","ETHF0:USTF0",1742458407573,1.4022,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742458407776,0.7877,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742458407982,0.7877,2005.7,2005.6,1.67235007]
["bitfinex-derivatives","ETHF0:USTF0",1742458408378,0.7877,2005.7,2005.6,7.63235007]
["bitfinex-derivatives","ETHF0:USTF0",1742458408680,0.7877,2005.7,2005.6,8.93495007]
["bitfinex-derivatives","ETHF0:USTF0",1742458409983,0.7877,2005.7,2005.6,7.63235007]
["bitfinex-derivatives","ETHF0:USTF0",1742458410286,0.7877,2005.7,2005.6,6.69306]
["bitfinex-derivatives","ETHF0:USTF0",1742458410470,0.7877,2005.7,2005.6,5.43196]
["bitfinex-derivatives","ETHF0:USTF0",1742458410872,2.0814,2005.7,2005.6,5.43196]
["bitfinex-derivatives","ETHF0:USTF0",1742458414181,2.0814,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742458419390,3.07843,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742458419592,2.0814,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742458419793,3.07843,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742458420785,0.99708,2005.6,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458420988,2.32498,2005.6,2005.5,4.20493]
["bitfinex-derivatives","ETHF0:USTF0",1742458421193,0.99713,2005.5,2005.4,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1742458421380,2.38183,2005.5,2005.4,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1742458421584,4.6337,2005.5,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458421780,4.24617,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742458422085,4.24617,2005.5,2005.2,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1742458422086,0.9972,2005.4,2005.3,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742458422888,3.249,2005.5,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458423083,0.99722,2005.4,2005.3,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1742458423280,0.99723,2005.3,2005.2,4.20505]
["bitfinex-derivatives","ETHF0:USTF0",1742458424394,3.249,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742458424395,4.24617,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742458424788,7.18703,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742458425791,2.9409,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742458427296,2.1698,2005.5,2005.4,2.34118]
["bitfinex-derivatives","ETHF0:USTF0",1742458427899,2.9459,2005.5,2005.4,2.34118]
["bitfinex-derivatives","ETHF0:USTF0",1742458431092,2.1698,2005.5,2005.4,2.34118]
["bitfinex-derivatives","ETHF0:USTF0",1742458431395,1.4033,2005.5,2005.4,3.01725744]
["bitfinex-derivatives","ETHF0:USTF0",1742458432700,3.21528223,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742458433194,0.00748223,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742458433992,0.00748223,2005.9,2005.8,2.30658]
["bitfinex-derivatives","ETHF0:USTF0",1742458435403,0.00748223,2005.9,2005.8,6.19020145]
["bitfinex-derivatives","ETHF0:USTF0",1742458435598,0.00748223,2005.9,2005.8,6.19006534]
["bitfinex-derivatives","ETHF0:USTF0",1742458437409,0.00748223,2005.9,2005.8,5.51438]
["bitfinex-derivatives","ETHF0:USTF0",1742458440506,0.00748223,2005.9,2005.8,6.18972912]
["bitfinex-derivatives","ETHF0:USTF0",1742458440699,3.2078,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742458440894,0.99672,2006.4,2006.0,2.49222]
["bitfinex-derivatives","ETHF0:USTF0",1742458441201,0.99672,2006.4,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1742458441202,2.40654,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1742458441608,1.4098,2006.3,2006.2,2.29638]
["bitfinex-derivatives","ETHF0:USTF0",1742458442716,4.04298223,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742458443210,6.44712223,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742458443410,5.45048223,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742458444101,5.45048223,2006.5,2006.4,2.33359]
["bitfinex-derivatives","ETHF0:USTF0",1742458444712,6.44712223,2006.5,2006.4,2.33359]
["bitfinex-derivatives","ETHF0:USTF0",1742458444907,6.44712223,2006.5,2006.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742458445215,6.44712223,2006.5,2006.4,2.33359]
["bitfinex-derivatives","ETHF0:USTF0",1742458445409,5.45048223,2006.5,2006.4,2.33359]
["bitfinex-derivatives","ETHF0:USTF0",1742458445607,4.62278223,2006.5,2006.4,2.33359]
["bitfinex-derivatives","ETHF0:USTF0",1742458446103,5.61942223,2006.5,2006.4,2.33359]
["bitfinex-derivatives","ETHF0:USTF0",1742458446409,5.61942223,2006.5,2006.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742458447804,4.62278223,2006.5,2006.3,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1742458448009,3.07531,2006.4,2006.3,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1742458448502,0.99674,2006.3,2006.2,2.33875]
["bitfinex-derivatives","ETHF0:USTF0",1742458448809,2.30884,2006.3,2006.2,2.33875]
["bitfinex-derivatives","ETHF0:USTF0",1742458449208,1.3121,2006.3,2006.2,2.33875]
["bitfinex-derivatives","ETHF0:USTF0",1742458449705,3.21528223,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742458450312,4.52738223,2006.5,2006.4,1.81899]
["bitfinex-derivatives","ETHF0:USTF0",1742458452997,3.21528223,2006.5,2006.4,1.81899]
["bitfinex-derivatives","ETHF0:USTF0",1742458455108,3.2078,2006.8,2006.5,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1742458455308,4.20429,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742458455512,4.2043,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742458456906,0.99654,2006.7,2006.6,2.34296]
["bitfinex-derivatives","ETHF0:USTF0",1742458457111,2.38204,2006.7,2006.6,2.34299]
["bitfinex-derivatives","ETHF0:USTF0",1742458457610,0.99662,2006.6,2006.5,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1742458457811,3.14672,2006.6,2006.5,2.32621]
["bitfinex-derivatives","ETHF0:USTF0",1742458458908,0.00748223,2007.0,2006.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742458459114,1.3639,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742458459315,1.3639,2006.8,2006.7,2.32614]
["bitfinex-derivatives","ETHF0:USTF0",1742458459910,2.36039,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742458460420,1.3639,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742458462408,4.03368223,2007.0,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742458462813,4.82118223,2007.0,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742458463023,0.79368223,2007.0,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742458463215,0.00748223,2007.0,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742458463706,1.39118223,2007.0,2006.9,2.29994]
["bitfinex-derivatives","ETHF0:USTF0",1742458464116,0.00748223,2007.0,2006.9,2.29994]
["bitfinex-derivatives","ETHF0:USTF0",1742458464919,1.39118223,2007.0,2006.9,2.29994]
["bitfinex-derivatives","ETHF0:USTF0",1742458466914,0.00748223,2007.0,2006.9,2.29994]
["bitfinex-derivatives","ETHF0:USTF0",1742458467315,0.00748223,2007.0,2006.9,5.53894]
["bitfinex-derivatives","ETHF0:USTF0",1742458474516,0.00748223,2007.0,2006.9,6.21319646]
["bitfinex-derivatives","ETHF0:USTF0",1742458475919,0.00748223,2007.0,2006.9,6.21312494]
["bitfinex-derivatives","ETHF0:USTF0",1742458476318,48.55476,2008.0,2007.2,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1742458476516,1.2886,2007.5,2007.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742458476822,1.2886,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742458478122,1.2886,2007.5,2007.3,2.35172]
["bitfinex-derivatives","ETHF0:USTF0",1742458478322,0.99619,2007.4,2007.3,2.35172]
["bitfinex-derivatives","ETHF0:USTF0",1742458478515,0.99624,2007.3,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458478914,0.99624,2007.3,2007.2,4.20409]
["bitfinex-derivatives","ETHF0:USTF0",1742458479320,4.4964,2007.4,2007.0,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1742458479525,4.4964,2007.4,2007.0,2.36769]
["bitfinex-derivatives","ETHF0:USTF0",1742458479526,0.99634,2007.1,2007.0,2.36769]
["bitfinex-derivatives","ETHF0:USTF0",1742458479922,1.4129,2007.1,2007.0,2.36769]
["bitfinex-derivatives","ETHF0:USTF0",1742458480317,1.4129,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742458480524,1.4129,2007.1,2007.0,2.36769]
["bitfinex-derivatives","ETHF0:USTF0",1742458480730,2.40924,2007.1,2007.0,2.36769]
["bitfinex-derivatives","ETHF0:USTF0",1742458480926,2.40924,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742458482030,1.4129,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742458482422,1.4129,2007.1,2006.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742458482423,7.8597,2007.1,2006.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742458482623,0.99647,2006.9,2006.8,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1742458483029,0.99649,2006.8,2006.7,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742458483223,1.83199,2006.8,2006.7,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742458483426,0.8355,2006.8,2006.7,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742458484032,2.9544,2006.8,2006.7,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742458484230,3.95089,2006.8,2006.7,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742458484433,2.9544,2006.8,2006.7,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742458485432,2.1189,2006.8,2006.7,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742458489231,3.11539,2006.8,2006.7,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742458490534,3.11539,2006.8,2006.7,2.39974]
["bitfinex-derivatives","ETHF0:USTF0",1742458490930,3.11539,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742458491139,0.99654,2006.7,2006.6,5.57046]
["bitfinex-derivatives","ETHF0:USTF0",1742458491334,3.08714,2006.7,2006.6,5.57046]
["bitfinex-derivatives","ETHF0:USTF0",1742458492540,2.0906,2006.7,2006.6,5.57046]
["bitfinex-derivatives","ETHF0:USTF0",1742458494133,3.08714,2006.7,2006.6,2.36266]
["bitfinex-derivatives","ETHF0:USTF0",1742458495639,2.0906,2006.7,2006.6,2.36266]
["bitfinex-derivatives","ETHF0:USTF0",1742458496141,3.08714,2006.7,2006.6,2.36266]
["bitfinex-derivatives","ETHF0:USTF0",1742458497034,1.2976,2006.7,2006.6,2.36266]
["bitfinex-derivatives","ETHF0:USTF0",1742458497939,0.7572,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742458498233,2.0589,2006.8,2006.7,2.38054]
["bitfinex-derivatives","ETHF0:USTF0",1742458499339,3.05539,2006.8,2006.7,2.38054]
["bitfinex-derivatives","ETHF0:USTF0",1742458499541,2.0589,2006.8,2006.7,2.38054]
["bitfinex-derivatives","ETHF0:USTF0",1742458500141,3.05539,2006.8,2006.7,2.38054]
["bitfinex-derivatives","ETHF0:USTF0",1742458502542,3.05539,2006.8,2006.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742458502743,3.89659,2006.8,2006.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742458503039,0.99659,2006.6,2006.5,3.21528223]
["bitfinex-derivatives","ETHF0:USTF0",1742458503236,0.99659,2006.6,2006.5,4.61138223]
["bitfinex-derivatives","ETHF0:USTF0",1742458503737,2.41519,2006.6,2006.5,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742458504039,0.99674,2006.3,2006.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742458504243,3.239,2006.3,2006.2,2.39288]
["bitfinex-derivatives","ETHF0:USTF0",1742458504645,5.4991,2006.4,2006.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742458504946,4.0805,2006.4,2006.3,3.20134]
["bitfinex-derivatives","ETHF0:USTF0",1742458505138,0.8415,2006.4,2006.3,3.20134]
["bitfinex-derivatives","ETHF0:USTF0",1742458505638,2.2601,2006.4,2006.3,3.20134]
["bitfinex-derivatives","ETHF0:USTF0",1742458506448,3.25679,2006.4,2006.3,3.20134]
["bitfinex-derivatives","ETHF0:USTF0",1742458506942,0.99678,2006.2,2006.1,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742458507145,0.99678,2006.2,2006.1,2.38011223]
["bitfinex-derivatives","ETHF0:USTF0",1742458507562,1.3996,2006.2,2006.1,2.38011223]
["bitfinex-derivatives","ETHF0:USTF0",1742458508144,3.239,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1742458508351,5.63534,2006.3,2006.2,2.37258]
["bitfinex-derivatives","ETHF0:USTF0",1742458509945,5.63534,2006.3,2006.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742458510152,5.63534,2006.3,2006.2,2.37258]
["bitfinex-derivatives","ETHF0:USTF0",1742458510653,4.6386,2006.3,2006.2,2.37258]
["bitfinex-derivatives","ETHF0:USTF0",1742458510853,5.63534,2006.3,2006.2,2.37258]
["bitfinex-derivatives","ETHF0:USTF0",1742458511551,4.6386,2006.3,2006.2,2.37258]
["bitfinex-derivatives","ETHF0:USTF0",1742458511751,3.239,2006.3,2006.2,2.37258]
["bitfinex-derivatives","ETHF0:USTF0",1742458511954,4.23574,2006.3,2006.2,2.37258]
["bitfinex-derivatives","ETHF0:USTF0",1742458512250,5.63364,2006.3,2006.2,2.37258]
["bitfinex-derivatives","ETHF0:USTF0",1742458512453,1.3979,2006.3,2006.2,2.37258]
["bitfinex-derivatives","ETHF0:USTF0",1742458512655,2.39464,2006.3,2006.2,2.37258]
["bitfinex-derivatives","ETHF0:USTF0",1742458513457,2.39464,2006.3,2006.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742458515057,1.3979,2006.3,2006.2,2.37258]
["bitfinex-derivatives","ETHF0:USTF0",1742458517353,4.0815,2006.4,2006.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742458517543,4.0815,2006.4,2006.3,2.41404]
["bitfinex-derivatives","ETHF0:USTF0",1742458517748,5.07819,2006.4,2006.3,2.41404]
["bitfinex-derivatives","ETHF0:USTF0",1742458518559,5.07819,2006.4,2006.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742458518948,0.99678,2006.2,2006.1,1.00428223]
["bitfinex-derivatives","ETHF0:USTF0",1742458519854,0.99678,2006.2,2006.1,1.00431223]
["bitfinex-derivatives","ETHF0:USTF0",1742458520155,0.99688,2006.0,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458520357,0.99688,2006.0,2005.9,5.00252]
["bitfinex-derivatives","ETHF0:USTF0",1742458520853,1.77558,2006.0,2005.9,5.00252]
["bitfinex-derivatives","ETHF0:USTF0",1742458521054,5.01558,2006.0,2005.9,5.00252]
["bitfinex-derivatives","ETHF0:USTF0",1742458521558,6.35998,2006.0,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458522250,6.35998,2006.0,2005.9,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1742458522452,6.35998,2006.0,2005.9,5.60153]
["bitfinex-derivatives","ETHF0:USTF0",1742458523369,6.35998,2006.0,2005.9,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1742458523565,6.35998,2006.0,2005.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742458523955,0.99698,2005.8,2005.7,0.78778223]
["bitfinex-derivatives","ETHF0:USTF0",1742458524153,4.23698,2005.8,2005.7,2.40131223]
["bitfinex-derivatives","ETHF0:USTF0",1742458524558,4.23698,2005.8,2005.7,1.40428223]
["bitfinex-derivatives","ETHF0:USTF0",1742458525257,5.01258,2005.8,2005.7,1.40428223]
["bitfinex-derivatives","ETHF0:USTF0",1742458525446,3.24,2005.8,2005.7,2.40131223]
["bitfinex-derivatives","ETHF0:USTF0",1742458525856,2.34133,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742458526156,2.34133,2005.9,2005.8,2.38638]
["bitfinex-derivatives","ETHF0:USTF0",1742458526357,2.34133,2005.9,2005.8,3.18128]
["bitfinex-derivatives","ETHF0:USTF0",1742458526560,3.2078,2006.2,2005.8,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1742458526862,3.24,2006.4,2006.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742458527055,5.55299,2006.4,2006.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742458527563,5.55299,2006.4,2006.3,2.32114]
["bitfinex-derivatives","ETHF0:USTF0",1742458527863,8.20655,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742458528060,9.63075,2006.5,2006.4,2.32109]
["bitfinex-derivatives","ETHF0:USTF0",1742458529653,9.63075,2006.5,2006.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742458529955,0.99674,2006.3,2006.2,1.79167]
["bitfinex-derivatives","ETHF0:USTF0",1742458530563,0.99674,2006.3,2006.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1742458530763,1.4242,2006.4,2006.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1742458530956,2.4209,2006.4,2006.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742458531155,0.99674,2006.3,2006.2,1.79165]
["bitfinex-derivatives","ETHF0:USTF0",1742458531358,2.31614,2006.3,2006.2,1.79165]
["bitfinex-derivatives","ETHF0:USTF0",1742458533752,4.0021,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742458533954,3.21528223,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742458534263,0.00748223,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742458534758,0.00748223,2006.6,2006.5,2.33874]
["bitfinex-derivatives","ETHF0:USTF0",1742458535367,0.00748223,2006.6,2006.5,3.01428005]
["bitfinex-derivatives","ETHF0:USTF0",1742458535755,0.8382,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742458535957,4.5791,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742458536667,4.0526,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742458536959,5.4231,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742458537667,2.1831,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742458537857,3.17929,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742458538258,2.1831,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742458538968,6.4478,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742458539162,4.5783,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742458539355,7.8173,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742458540263,3.2078,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742458540662,0.00748223,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742458540961,0.00748223,2007.6,2007.5,3.12354]
["bitfinex-derivatives","ETHF0:USTF0",1742458542863,3.2078,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742458543067,5.3389,2008.1,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458543365,5.3389,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742458543763,6.33474,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742458543966,5.3389,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742458544170,4.20361,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742458544366,4.20361,2008.2,2007.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742458544565,5.53351,2008.2,2008.0,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1742458544767,5.53351,2008.2,2008.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742458546174,0.99595,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742458546373,0.9959,2008.0,2007.8,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1742458547372,3.238,2008.1,2007.8,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1742458547569,3.238,2008.1,2007.7,4.20383]
["bitfinex-derivatives","ETHF0:USTF0",1742458547765,0.99598,2007.9,2007.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742458547979,2.27983,2008.0,2007.8,2.40979]
["bitfinex-derivatives","ETHF0:USTF0",1742458548268,0.7754,2007.9,2007.8,2.40979]
["bitfinex-derivatives","ETHF0:USTF0",1742458548468,2.0593,2007.9,2007.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742458548769,3.05524,2007.9,2007.8,2.40979]
["bitfinex-derivatives","ETHF0:USTF0",1742458548973,2.0593,2007.9,2007.8,2.40979]
["bitfinex-derivatives","ETHF0:USTF0",1742458549870,3.05524,2007.9,2007.8,2.40979]
["bitfinex-derivatives","ETHF0:USTF0",1742458550070,0.99599,2007.8,2007.7,4.20381]
["bitfinex-derivatives","ETHF0:USTF0",1742458550373,2.27819,2007.8,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458550676,0.99604,2007.7,2007.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742458550874,2.27824,2007.7,2007.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742458552272,2.27824,2007.7,2007.6,2.41449]
["bitfinex-derivatives","ETHF0:USTF0",1742458552581,2.27824,2007.7,2007.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742458552773,4.5202,2007.7,2007.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742458553073,4.5202,2007.7,2007.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742458553277,0.9961,2007.6,2007.5,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1742458553479,2.3924,2007.6,2007.5,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1742458554071,1.3963,2007.6,2007.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742458554274,1.3963,2007.5,2007.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742458554475,1.3963,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742458554871,2.39244,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742458555072,1.3963,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742458556377,1.84369,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742458556579,2.1528,2007.6,2007.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742458556782,2.30134,2007.5,2007.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742458557879,2.30134,2007.5,2007.4,2.39779]
["bitfinex-derivatives","ETHF0:USTF0",1742458558682,2.30134,2007.5,2007.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1742458558683,0.99619,2007.4,2007.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742458558872,2.29769,2007.4,2007.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742458559068,0.99629,2007.2,2007.1,3.21528223]
["bitfinex-derivatives","ETHF0:USTF0",1742458559272,2.1519,2007.4,2007.1,3.21528223]
["bitfinex-derivatives","ETHF0:USTF0",1742458559273,0.99627,2007.3,2007.1,3.21528223]
["bitfinex-derivatives","ETHF0:USTF0",1742458559474,0.99627,2007.3,2007.2,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1742458559678,0.99623,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742458560073,2.29773,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742458560280,1.3015,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742458561578,3.238,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742458561882,5.64984,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742458562286,4.6537,2007.5,2007.4,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1742458562487,1.4157,2007.5,2007.4,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1742458562682,7.2934,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742458562883,4.0554,2007.6,2007.5,2.40464]
["bitfinex-derivatives","ETHF0:USTF0",1742458563080,5.05149,2007.6,2007.5,2.40464]
["bitfinex-derivatives","ETHF0:USTF0",1742458563295,4.0554,2007.6,2007.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742458563589,5.4711,2007.6,2007.1,3.21528223]
["bitfinex-derivatives","ETHF0:USTF0",1742458563892,0.99624,2007.3,2007.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742458564479,0.99629,2007.2,2007.1,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742458564685,3.07829,2007.2,2007.1,1.00382223]
["bitfinex-derivatives","ETHF0:USTF0",1742458564884,2.082,2007.2,2007.1,1.00382223]
["bitfinex-derivatives","ETHF0:USTF0",1742458565478,2.082,2007.2,2007.1,2.37522223]
["bitfinex-derivatives","ETHF0:USTF0",1742458566288,4.5399,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742458566485,4.5399,2007.3,2007.2,2.36769]
["bitfinex-derivatives","ETHF0:USTF0",1742458566685,4.5399,2007.3,2007.2,3.18509]
["bitfinex-derivatives","ETHF0:USTF0",1742458568089,1.3019,2007.3,2007.2,3.18509]
["bitfinex-derivatives","ETHF0:USTF0",1742458568589,0.8347,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742458568890,2.158,2007.4,2007.3,2.39954]
["bitfinex-derivatives","ETHF0:USTF0",1742458569788,3.15419,2007.4,2007.3,2.39954]
["bitfinex-derivatives","ETHF0:USTF0",1742458570880,3.15419,2007.4,2007.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742458571186,0.99629,2007.2,2007.1,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742458572588,0.99644,2006.9,2006.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742458572784,4.23444,2006.9,2006.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742458572989,4.23444,2006.9,2006.8,46.76]
["bitfinex-derivatives","ETHF0:USTF0",1742458573379,5.56304,2006.9,2006.8,48.1521]
["bitfinex-derivatives","ETHF0:USTF0",1742458573783,5.56304,2006.9,2006.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742458574792,4.5666,2006.9,2006.8,41.79649]
["bitfinex-derivatives","ETHF0:USTF0",1742458575088,3.238,2006.9,2006.8,41.79649]
["bitfinex-derivatives","ETHF0:USTF0",1742458575389,4.075,2007.0,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742458575595,5.07139,2007.0,2006.9,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1742458575885,6.39999,2007.0,2006.9,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1742458576091,5.4036,2007.0,2006.9,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1742458576394,6.39999,2007.0,2006.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742458576779,6.39999,2007.0,2006.9,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1742458578187,3.238,2007.0,2006.9,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1742458580288,1.36518223,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742458580490,1.36518223,2007.1,2007.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742458580695,2.36152223,2007.1,2007.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742458580891,2.36152223,2007.1,2006.8,42.61645]
["bitfinex-derivatives","ETHF0:USTF0",1742458580892,0.99644,2006.9,2006.8,41.62]
["bitfinex-derivatives","ETHF0:USTF0",1742458581093,0.99644,2006.9,2006.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742458581693,2.35414,2006.9,2006.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742458583197,1.3577,2006.9,2006.8,43.09779]
["bitfinex-derivatives","ETHF0:USTF0",1742458583393,2.35414,2006.9,2006.8,43.09779]
["bitfinex-derivatives","ETHF0:USTF0",1742458583787,2.35414,2006.9,2006.8,42.1013]
["bitfinex-derivatives","ETHF0:USTF0",1742458589294,2.35414,2006.9,2006.8,43.09779]
["bitfinex-derivatives","ETHF0:USTF0",1742458589495,1.3577,2006.9,2006.8,43.09779]
["bitfinex-derivatives","ETHF0:USTF0",1742458589895,2.35414,2006.9,2006.8,43.09779]
["bitfinex-derivatives","ETHF0:USTF0",1742458590589,2.35414,2006.9,2006.8,42.1013]
["bitfinex-derivatives","ETHF0:USTF0",1742458592807,2.35414,2006.9,2006.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742458594607,0.99654,2006.7,2006.6,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742458594903,7.44234,2006.7,2006.6,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742458595294,9.68334,2006.7,2006.6,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742458595500,12.18334,2006.7,2006.6,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742458595700,12.18334,2006.7,2006.6,40.80748223]
["bitfinex-derivatives","ETHF0:USTF0",1742458596204,9.68334,2006.7,2006.6,40.80748223]
["bitfinex-derivatives","ETHF0:USTF0",1742458597102,8.86534,2006.7,2006.6,40.80748223]
["bitfinex-derivatives","ETHF0:USTF0",1742458597301,8.86534,2006.7,2006.6,42.18458223]
["bitfinex-derivatives","ETHF0:USTF0",1742458597711,7.8688,2006.7,2006.6,42.18458223]
["bitfinex-derivatives","ETHF0:USTF0",1742458598009,6.7819,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742458598197,10.0199,2006.8,2006.7,2.36044]
["bitfinex-derivatives","ETHF0:USTF0",1742458598401,7.77839,2006.8,2006.7,3.17104]
["bitfinex-derivatives","ETHF0:USTF0",1742458598598,11.01639,2006.8,2006.7,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742458598797,10.0199,2006.8,2006.7,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742458599012,5.05639,2006.8,2006.7,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742458599212,5.05639,2006.8,2006.7,3.17104]
["bitfinex-derivatives","ETHF0:USTF0",1742458599415,5.05639,2006.8,2006.7,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742458599907,4.23449,2006.8,2006.7,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742458603612,4.23449,2006.8,2006.7,3.17104]
["bitfinex-derivatives","ETHF0:USTF0",1742458603913,4.23449,2006.8,2006.7,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742458604511,3.238,2006.8,2006.7,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742458605016,3.238,2006.8,2006.7,3.17104]
["bitfinex-derivatives","ETHF0:USTF0",1742458608418,3.2078,2007.0,2006.7,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742458608613,3.239,2006.9,2006.8,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1742458608815,4.20422,2007.0,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742458609019,7.44322,2007.0,2006.9,2.38684]
["bitfinex-derivatives","ETHF0:USTF0",1742458609418,7.44322,2007.0,2006.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742458609614,7.44222,2007.0,2006.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742458609916,8.83182,2007.0,2006.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742458612520,6.4458,2007.0,2006.9,2.38684]
["bitfinex-derivatives","ETHF0:USTF0",1742458613120,3.2078,2007.0,2006.9,2.38684]
["bitfinex-derivatives","ETHF0:USTF0",1742458613624,0.00748223,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742458613816,0.00748223,2007.1,2007.0,3.22869]
["bitfinex-derivatives","ETHF0:USTF0",1742458614914,0.00748223,2007.1,2007.0,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1742458615115,1.00382223,2007.1,2007.0,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1742458615421,2.40172223,2007.1,2007.0,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1742458615621,2.40172223,2007.1,2007.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742458616617,1.40538223,2007.1,2007.0,2.39779]
["bitfinex-derivatives","ETHF0:USTF0",1742458617121,1.40538223,2007.1,2007.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742458617427,2.40172223,2007.1,2007.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742458617718,2.40172223,2007.1,2007.0,2.39779]
["bitfinex-derivatives","ETHF0:USTF0",1742458617910,1.40538223,2007.1,2007.0,2.39779]
["bitfinex-derivatives","ETHF0:USTF0",1742458618310,2.40172223,2007.1,2007.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742458618717,2.40172223,2007.1,2007.0,2.39779]
["bitfinex-derivatives","ETHF0:USTF0",1742458618917,1.40538223,2007.1,2007.0,2.39779]
["bitfinex-derivatives","ETHF0:USTF0",1742458620120,0.00748223,2007.1,2007.0,2.39779]
["bitfinex-derivatives","ETHF0:USTF0",1742458621028,1.00382223,2007.1,2007.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742458621228,2.37632223,2007.1,2007.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742458621425,0.00748223,2007.1,2007.0,3.22249]
["bitfinex-derivatives","ETHF0:USTF0",1742458622627,1.00382223,2007.1,2007.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1742458623226,2.31102223,2007.1,2007.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1742458627934,1.31468223,2007.1,2007.0,3.22249]
["bitfinex-derivatives","ETHF0:USTF0",1742458628331,1.31468223,2007.1,2007.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1742458628530,2.31102223,2007.1,2007.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1742458630036,1.31468223,2007.1,2007.0,3.22249]
["bitfinex-derivatives","ETHF0:USTF0",1742458630231,2.31102223,2007.1,2007.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1742458633835,1.31468223,2007.1,2007.0,3.22249]
["bitfinex-derivatives","ETHF0:USTF0",1742458636335,0.00748223,2007.1,2007.0,3.22249]
["bitfinex-derivatives","ETHF0:USTF0",1742458636635,0.8652,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742458636830,0.99625,2007.3,2007.1,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742458637133,0.99625,2007.3,2007.2,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1742458637335,0.99625,2007.3,2007.2,42.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742458637736,0.99623,2007.4,2007.2,43.95899]
["bitfinex-derivatives","ETHF0:USTF0",1742458638040,0.99623,2007.4,2007.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742458638339,0.99623,2007.4,2007.3,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742458640126,4.24165223,2007.5,2007.3,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742458640326,0.00748223,2007.5,2007.4,2.36199]
["bitfinex-derivatives","ETHF0:USTF0",1742458642329,3.238,2007.8,2007.7,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742458643036,3.238,2007.8,2007.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1742458643236,3.238,2007.8,2007.7,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742458643936,3.238,2007.8,2007.7,2.30854]
["bitfinex-derivatives","ETHF0:USTF0",1742458644737,3.2078,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742458644738,6.4448,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742458644928,6.4448,2007.9,2007.8,2.30849]
["bitfinex-derivatives","ETHF0:USTF0",1742458645837,6.4448,2007.9,2007.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742458646039,6.4448,2007.9,2007.8,2.30849]
["bitfinex-derivatives","ETHF0:USTF0",1742458646336,3.2078,2007.9,2007.8,2.30849]
["bitfinex-derivatives","ETHF0:USTF0",1742458647138,0.00748223,2008.0,2007.8,2.30849]
["bitfinex-derivatives","ETHF0:USTF0",1742458647338,0.00748223,2008.0,2007.9,3.15484]
["bitfinex-derivatives","ETHF0:USTF0",1742458647739,0.00748223,2008.0,2007.9,43.95484]
["bitfinex-derivatives","ETHF0:USTF0",1742458649545,1.00337223,2008.0,2007.9,42.9589]
["bitfinex-derivatives","ETHF0:USTF0",1742458650042,0.00748223,2008.0,2007.9,43.95484]
["bitfinex-derivatives","ETHF0:USTF0",1742458650547,0.00748223,2008.0,2007.9,42.9589]
["bitfinex-derivatives","ETHF0:USTF0",1742458650843,0.00748223,2008.0,2007.9,43.95484]
["bitfinex-derivatives","ETHF0:USTF0",1742458651745,0.00748223,2008.0,2007.9,42.9589]
["bitfinex-derivatives","ETHF0:USTF0",1742458652242,7.44817223,2008.0,2007.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742458653544,8.20727223,2008.0,2007.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742458653940,8.20727223,2008.0,2007.9,42.1742]
["bitfinex-derivatives","ETHF0:USTF0",1742458655238,3.97438223,2008.0,2007.9,43.17014]
["bitfinex-derivatives","ETHF0:USTF0",1742458655435,7.21038223,2008.0,2007.9,43.17014]
["bitfinex-derivatives","ETHF0:USTF0",1742458655632,6.45128223,2008.0,2007.9,43.17014]
["bitfinex-derivatives","ETHF0:USTF0",1742458657145,3.24348223,2008.0,2007.9,43.17014]
["bitfinex-derivatives","ETHF0:USTF0",1742458658151,0.00748223,2008.0,2007.9,43.17014]
["bitfinex-derivatives","ETHF0:USTF0",1742458661052,0.99563,2008.6,2008.4,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1742458661346,1.2822,2008.5,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458661651,0.99569,2008.4,2008.2,2.35785]
["bitfinex-derivatives","ETHF0:USTF0",1742458661950,0.99569,2008.4,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458661951,0.99569,2008.4,2008.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742458663554,4.20841384,2008.5,2008.3,2.28484]
["bitfinex-derivatives","ETHF0:USTF0",1742458663749,3.21274384,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742458664053,0.00494384,2008.5,2008.4,3.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742458668549,1.00058384,2008.5,2008.4,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742458669155,0.00494384,2008.5,2008.4,3.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742458670256,1.00058384,2008.5,2008.4,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742458670954,0.99576,2008.3,2008.1,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1742458671158,0.99579,2008.2,2008.1,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1742458671559,0.99579,2008.3,2008.1,5.48454]
["bitfinex-derivatives","ETHF0:USTF0",1742458671757,4.7846,2008.4,2008.1,5.48454]
["bitfinex-derivatives","ETHF0:USTF0",1742458671953,0.99574,2008.3,2008.2,2.27669]
["bitfinex-derivatives","ETHF0:USTF0",1742458672159,0.99574,2008.3,2008.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742458673556,0.99579,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458673762,0.99579,2008.2,2008.1,5.48454]
["bitfinex-derivatives","ETHF0:USTF0",1742458674061,5.78031,2008.4,2008.2,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1742458674259,5.78031,2008.4,2008.1,5.48451]
["bitfinex-derivatives","ETHF0:USTF0",1742458674260,0.99574,2008.3,2008.1,5.48451]
["bitfinex-derivatives","ETHF0:USTF0",1742458674460,0.99574,2008.3,2008.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742458675855,4.7846,2008.4,2008.1,4.20363]
["bitfinex-derivatives","ETHF0:USTF0",1742458676051,4.23179,2008.3,2008.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742458676963,5.61399,2008.3,2008.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742458677165,4.6182,2008.3,2008.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742458677467,5.61394,2008.3,2008.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742458678167,4.6182,2008.3,2008.2,2.34509]
["bitfinex-derivatives","ETHF0:USTF0",1742458678366,5.61394,2008.3,2008.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742458678863,4.6182,2008.3,2008.2,2.34509]
["bitfinex-derivatives","ETHF0:USTF0",1742458679069,0.7986,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742458679367,5.4168,2008.4,2008.3,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1742458679970,3.21274384,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742458680269,3.24094384,2008.5,2008.4,2.37249]
["bitfinex-derivatives","ETHF0:USTF0",1742458680470,0.00494384,2008.5,2008.4,46.38029]
["bitfinex-derivatives","ETHF0:USTF0",1742458681375,0.00494384,2008.5,2008.4,42.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742458681565,0.00494384,2008.5,2008.4,43.17249]
["bitfinex-derivatives","ETHF0:USTF0",1742458681961,0.00494384,2008.5,2008.4,42.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742458681962,1.00058384,2008.5,2008.4,42.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742458682166,1.35354384,2008.5,2008.4,42.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742458682374,5.55698384,2008.5,2008.4,42.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742458685582,4.56134384,2008.5,2008.4,42.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742458685881,4.56134384,2008.5,2008.4,43.17249]
["bitfinex-derivatives","ETHF0:USTF0",1742458686082,4.56134384,2008.5,2008.4,42.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742458686279,5.55698384,2008.5,2008.4,42.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742458687377,4.56134384,2008.5,2008.4,42.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742458687578,4.56134384,2008.5,2008.4,43.17249]
["bitfinex-derivatives","ETHF0:USTF0",1742458687777,4.56134384,2008.5,2008.4,42.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742458688581,5.55698384,2008.5,2008.4,42.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742458692783,4.56134384,2008.5,2008.4,42.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742458692984,4.56134384,2008.5,2008.4,43.17249]
["bitfinex-derivatives","ETHF0:USTF0",1742458693187,3.21274384,2008.5,2008.4,43.17249]
["bitfinex-derivatives","ETHF0:USTF0",1742458694186,3.21274384,2008.5,2008.4,42.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742458694187,5.61138384,2008.5,2008.4,42.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742458694591,4.61574384,2008.5,2008.4,42.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742458694786,4.61574384,2008.5,2008.4,43.17249]
["bitfinex-derivatives","ETHF0:USTF0",1742458695184,4.61574384,2008.5,2008.4,42.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742458695688,5.61138384,2008.5,2008.4,42.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742458695884,4.61574384,2008.5,2008.4,43.17249]
["bitfinex-derivatives","ETHF0:USTF0",1742458696690,3.21274384,2008.5,2008.4,43.17249]
["bitfinex-derivatives","ETHF0:USTF0",1742458697091,6.44774384,2008.5,2008.4,43.17249]
["bitfinex-derivatives","ETHF0:USTF0",1742458697290,6.44774384,2008.5,2008.4,43.94109]
["bitfinex-derivatives","ETHF0:USTF0",1742458700293,6.44774384,2008.5,2008.4,42.9454]
["bitfinex-derivatives","ETHF0:USTF0",1742458700497,7.84674384,2008.5,2008.4,43.94109]
["bitfinex-derivatives","ETHF0:USTF0",1742458701597,6.44774384,2008.5,2008.4,43.94109]
["bitfinex-derivatives","ETHF0:USTF0",1742458702198,3.21274384,2008.5,2008.4,43.94109]
["bitfinex-derivatives","ETHF0:USTF0",1742458703500,0.00494384,2008.5,2008.4,43.94109]
["bitfinex-derivatives","ETHF0:USTF0",1742458705900,6.4428,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742458706100,3.2078,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742458707104,3.235,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742458707404,4.23049,2008.9,2008.8,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1742458707903,3.235,2008.9,2008.8,1.78788]
["bitfinex-derivatives","ETHF0:USTF0",1742458708903,4.23045,2008.9,2008.8,1.78788]
["bitfinex-derivatives","ETHF0:USTF0",1742458709104,2.38014,2009.0,2008.8,2.51668]
["bitfinex-derivatives","ETHF0:USTF0",1742458709304,2.38014,2009.0,2008.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742458709505,5.61514,2009.0,2008.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742458709702,5.61514,2009.0,2008.9,2.35015]
["bitfinex-derivatives","ETHF0:USTF0",1742458709897,5.61514,2009.0,2008.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742458712403,5.6151,2009.0,2008.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742458713303,5.6151,2009.0,2008.6,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742458713304,7.10824,2009.0,2008.6,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742458713507,0.99552,2008.8,2008.7,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742458713706,7.43832,2008.8,2008.7,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742458714007,0.99554,2008.7,2008.6,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742458714208,2.33244,2008.7,2008.6,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742458715197,1.3369,2008.7,2008.6,1.00307223]
["bitfinex-derivatives","ETHF0:USTF0",1742458715403,1.3369,2008.7,2008.6,3.11707223]
["bitfinex-derivatives","ETHF0:USTF0",1742458715907,4.5719,2008.7,2008.6,3.11707223]
["bitfinex-derivatives","ETHF0:USTF0",1742458716406,3.235,2008.7,2008.6,3.11707223]
["bitfinex-derivatives","ETHF0:USTF0",1742458717003,4.6395,2008.7,2008.6,3.11707223]
["bitfinex-derivatives","ETHF0:USTF0",1742458717612,5.63504,2008.7,2008.6,2.12148223]
["bitfinex-derivatives","ETHF0:USTF0",1742458718812,4.6395,2008.7,2008.6,2.12148223]
["bitfinex-derivatives","ETHF0:USTF0",1742458719113,5.63504,2008.7,2008.6,2.12148223]
["bitfinex-derivatives","ETHF0:USTF0",1742458721012,4.6395,2008.7,2008.6,3.11707223]
["bitfinex-derivatives","ETHF0:USTF0",1742458721806,3.235,2008.7,2008.6,3.11707223]
["bitfinex-derivatives","ETHF0:USTF0",1742458722306,3.235,2008.7,2008.6,3.87557223]
["bitfinex-derivatives","ETHF0:USTF0",1742458723302,4.23054,2008.7,2008.6,3.87557223]
["bitfinex-derivatives","ETHF0:USTF0",1742458723521,4.23054,2008.7,2008.6,2.12148223]
["bitfinex-derivatives","ETHF0:USTF0",1742458723715,5.57754,2008.7,2008.6,2.12148223]
["bitfinex-derivatives","ETHF0:USTF0",1742458724216,4.582,2008.7,2008.6,2.12148223]
["bitfinex-derivatives","ETHF0:USTF0",1742458724514,4.582,2008.7,2008.6,3.11707223]
["bitfinex-derivatives","ETHF0:USTF0",1742458726012,3.235,2008.7,2008.6,3.11707223]
["bitfinex-derivatives","ETHF0:USTF0",1742458727109,4.5521,2008.7,2008.6,3.11707223]
["bitfinex-derivatives","ETHF0:USTF0",1742458728017,3.235,2008.7,2008.6,3.11707223]
["bitfinex-derivatives","ETHF0:USTF0",1742458730212,4.5249,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742458730412,4.5249,2008.8,2008.7,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1742458730618,1.3171,2008.8,2008.7,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1742458732916,1.3171,2008.8,2008.7,3.19864]
["bitfinex-derivatives","ETHF0:USTF0",1742458734722,3.234,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742458735023,4.5309,2008.9,2008.8,2.38319]
["bitfinex-derivatives","ETHF0:USTF0",1742458735322,3.234,2008.9,2008.8,2.38319]
["bitfinex-derivatives","ETHF0:USTF0",1742458736017,5.2504,2009.0,2008.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742458736322,8.4844,2009.0,2008.9,2.38315]
["bitfinex-derivatives","ETHF0:USTF0",1742458737714,6.4418,2009.0,2008.9,2.38315]
["bitfinex-derivatives","ETHF0:USTF0",1742458738225,0.9953,2009.2,2009.1,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1742458738526,5.5684,2009.2,2009.1,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1742458739021,5.5684,2009.2,2009.1,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742458739334,4.5731,2009.2,2009.1,2.35265]
["bitfinex-derivatives","ETHF0:USTF0",1742458739528,1.3391,2009.2,2009.1,2.35265]
["bitfinex-derivatives","ETHF0:USTF0",1742458739824,7.2112,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742458740026,7.2112,2009.3,2009.2,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742458740027,8.5503,2009.3,2009.2,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742458740524,5.3163,2009.3,2009.2,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742458740725,8.5503,2009.3,2009.2,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742458742729,8.5503,2009.3,2009.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742458743232,8.5503,2009.3,2009.2,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742458744222,8.5503,2009.3,2009.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742458744432,9.54555,2009.3,2009.2,42.1573]
["bitfinex-derivatives","ETHF0:USTF0",1742458745217,8.5503,2009.3,2009.2,42.1573]
["bitfinex-derivatives","ETHF0:USTF0",1742458745418,9.54555,2009.3,2009.2,42.1573]
["bitfinex-derivatives","ETHF0:USTF0",1742458745728,10.33805,2009.3,2009.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742458746624,9.3428,2009.3,2009.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742458746831,9.3428,2009.3,2009.2,41.7953]
["bitfinex-derivatives","ETHF0:USTF0",1742458747026,9.3428,2009.3,2009.2,43.085]
["bitfinex-derivatives","ETHF0:USTF0",1742458747221,3.2078,2009.6,2009.2,42.0897]
["bitfinex-derivatives","ETHF0:USTF0",1742458747421,6.4408,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742458747626,3.2078,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742458747927,6.4408,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742458749330,4.20271,2010.0,2009.4,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1742458749625,3.2078,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742458750631,3.2078,2010.0,2009.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742458750929,3.2078,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742458751722,3.2078,2010.0,2009.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742458752124,3.2078,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742458752527,3.2078,2010.3,2009.8,3.81513]
["bitfinex-derivatives","ETHF0:USTF0",1742458752728,3.233,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742458752918,3.233,2010.1,2010.0,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742458753332,3.233,2010.1,2010.0,43.1258]
["bitfinex-derivatives","ETHF0:USTF0",1742458754347,3.233,2010.1,2010.0,42.1309]
["bitfinex-derivatives","ETHF0:USTF0",1742458754525,4.22785,2010.1,2010.0,42.1309]
["bitfinex-derivatives","ETHF0:USTF0",1742458754831,3.233,2010.1,2010.0,43.1258]
["bitfinex-derivatives","ETHF0:USTF0",1742458755630,3.233,2010.1,2010.0,42.1309]
["bitfinex-derivatives","ETHF0:USTF0",1742458756026,3.233,2010.1,2010.0,43.1258]
["bitfinex-derivatives","ETHF0:USTF0",1742458758642,3.2078,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742458758827,6.4398,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742458759240,6.4398,2010.3,2010.2,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742458760137,7.43455,2010.3,2010.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742458760438,0.99485,2010.1,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742458760733,6.4398,2010.3,2010.0,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1742458761040,7.43459,2010.3,2010.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742458761243,0.9948,2010.2,2010.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742458761436,7.43459,2010.3,2010.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742458761738,0.99485,2010.1,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742458761939,0.99485,2010.1,2010.0,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1742458762134,4.22685,2010.1,2010.0,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1742458762335,3.232,2010.1,2010.0,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1742458762638,3.232,2010.1,2010.0,43.1666]
["bitfinex-derivatives","ETHF0:USTF0",1742458762838,3.232,2010.1,2010.0,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1742458763434,3.232,2010.1,2010.0,43.1666]
["bitfinex-derivatives","ETHF0:USTF0",1742458763829,3.232,2010.1,2010.0,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1742458764341,3.9994,2010.1,2010.0,43.1666]
["bitfinex-derivatives","ETHF0:USTF0",1742458765139,3.9994,2010.1,2010.0,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1742458765438,4.99425,2010.1,2010.0,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1742458765744,3.9994,2010.1,2010.0,43.1666]
["bitfinex-derivatives","ETHF0:USTF0",1742458765942,3.9994,2010.1,2010.0,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1742458766343,4.99425,2010.1,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742458767344,3.9994,2010.1,2010.0,41.7949]
["bitfinex-derivatives","ETHF0:USTF0",1742458767944,6.1265,2010.1,2010.0,41.7949]
["bitfinex-derivatives","ETHF0:USTF0",1742458768537,6.1265,2010.1,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742458769041,5.3424,2010.1,2010.0,43.1447]
["bitfinex-derivatives","ETHF0:USTF0",1742458769948,5.3424,2010.1,2010.0,42.1498]
["bitfinex-derivatives","ETHF0:USTF0",1742458770146,6.33725,2010.1,2010.0,42.1498]
["bitfinex-derivatives","ETHF0:USTF0",1742458770641,6.33725,2010.1,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742458778453,6.33725,2010.1,2010.0,42.1059]
["bitfinex-derivatives","ETHF0:USTF0",1742458778752,5.3424,2010.1,2010.0,42.1059]
["bitfinex-derivatives","ETHF0:USTF0",1742458778953,6.33725,2010.1,2010.0,42.1059]
["bitfinex-derivatives","ETHF0:USTF0",1742458784747,5.3424,2010.1,2010.0,42.1059]
["bitfinex-derivatives","ETHF0:USTF0",1742458784943,6.33725,2010.1,2010.0,42.1059]
["bitfinex-derivatives","ETHF0:USTF0",1742458785745,7.13005,2010.1,2010.0,42.1059]
["bitfinex-derivatives","ETHF0:USTF0",1742458788260,6.33725,2010.1,2010.0,42.1059]
["bitfinex-derivatives","ETHF0:USTF0",1742458788459,0.99485,2010.1,2010.0,42.1059]
["bitfinex-derivatives","ETHF0:USTF0",1742458788761,0.99485,2010.1,2010.0,43.10078]
["bitfinex-derivatives","ETHF0:USTF0",1742458788762,3.231,2010.1,2010.0,43.10078]
["bitfinex-derivatives","ETHF0:USTF0",1742458789655,3.231,2010.1,2010.0,42.1059]
["bitfinex-derivatives","ETHF0:USTF0",1742458789854,3.231,2010.1,2010.0,43.1008]
["bitfinex-derivatives","ETHF0:USTF0",1742458790056,3.231,2010.1,2010.0,42.1059]
["bitfinex-derivatives","ETHF0:USTF0",1742458790259,3.231,2010.1,2010.0,43.1008]
["bitfinex-derivatives","ETHF0:USTF0",1742458792362,3.231,2010.1,2010.0,42.1059]
["bitfinex-derivatives","ETHF0:USTF0",1742458792559,3.231,2010.1,2010.0,43.1008]
["bitfinex-derivatives","ETHF0:USTF0",1742458792766,3.2078,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742458792963,6.4388,2010.2,2010.1,3.20305]
["bitfinex-derivatives","ETHF0:USTF0",1742458794347,3.2078,2010.2,2010.1,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1742458794546,3.2078,2010.2,2010.1,3.20305]
["bitfinex-derivatives","ETHF0:USTF0",1742458795857,3.2078,2010.2,2010.1,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1742458796457,4.2026,2010.2,2010.1,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1742458796664,4.2026,2010.2,2010.1,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742458796960,3.2078,2010.2,2010.1,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1742458797358,6.4378,2010.2,2010.1,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1742458798661,3.2078,2010.2,2010.1,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1742458799165,3.2078,2010.2,2010.1,4.58464744]
["bitfinex-derivatives","ETHF0:USTF0",1742458799374,3.2078,2010.2,2010.1,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1742458800450,3.2078,2010.2,2010.1,4.58454717]
["bitfinex-derivatives","ETHF0:USTF0",1742458802556,4.2026,2010.2,2010.1,4.58454717]
["bitfinex-derivatives","ETHF0:USTF0",1742458803169,3.2078,2010.2,2010.1,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1742458804067,3.2078,2010.6,2010.5,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742458804371,0.99467,2010.5,2010.4,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1742458804570,2.41657,2010.5,2010.4,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1742458804966,1.4219,2010.5,2010.4,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1742458805668,2.41659,2010.5,2010.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742458806061,2.41659,2010.5,2010.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1742458806560,2.177,2010.5,2010.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1742458806767,2.177,2010.5,2010.4,3.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742458807069,0.7551,2010.5,2010.4,3.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742458807468,2.1094,2010.5,2010.4,3.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742458808667,7.2076,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742458808862,7.2076,2010.6,2010.5,2.28055]
["bitfinex-derivatives","ETHF0:USTF0",1742458809872,8.5715,2010.6,2010.5,2.28055]
["bitfinex-derivatives","ETHF0:USTF0",1742458810367,3.9448,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742458810566,7.1748,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742458810771,8.16928,2010.9,2010.7,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742458810973,7.1748,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742458811568,8.16927,2010.9,2010.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1742458811768,8.5247,2010.9,2010.8,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742458812071,8.5247,2010.9,2010.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742458812072,9.51916,2010.9,2010.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742458812269,8.5247,2010.9,2010.8,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742458813866,9.51916,2010.9,2010.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742458814672,9.51919,2010.9,2010.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742458814863,3.1154,2010.8,2010.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742458815467,0.99455,2010.7,2010.4,6.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742458815670,5.59909,2010.7,2010.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742458815871,0.9946,2010.6,2010.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742458816074,1.3755,2010.6,2010.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742458816768,2.3701,2010.6,2010.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742458816969,1.3755,2010.6,2010.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742458817874,1.3755,2010.6,2010.5,2.39095]
["bitfinex-derivatives","ETHF0:USTF0",1742458818078,2.3701,2010.6,2010.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742458818575,1.3755,2010.6,2010.4,6.9547]
["bitfinex-derivatives","ETHF0:USTF0",1742458818778,6.097,2010.5,2010.4,6.9547]
["bitfinex-derivatives","ETHF0:USTF0",1742458819077,6.097,2010.5,2010.3,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1742458819270,4.7731,2010.5,2010.3,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1742458819570,4.7731,2010.5,2010.3,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1742458819964,4.7731,2010.5,2010.4,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742458820166,4.7731,2010.5,2010.4,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742458820476,3.9716,2010.5,2010.4,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742458820881,4.96625,2010.5,2010.4,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742458821072,3.9716,2010.5,2010.4,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742458821379,1.3176,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742458821581,4.5466,2010.6,2010.5,2.29105]
["bitfinex-derivatives","ETHF0:USTF0",1742458822473,5.5412,2010.6,2010.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742458823076,7.7544,2010.6,2010.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1742458823277,2.41077,2010.5,2010.3,2.38182]
["bitfinex-derivatives","ETHF0:USTF0",1742458823481,0.99467,2010.5,2010.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742458824575,7.43144,2010.6,2010.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742458824988,0.99465,2010.5,2010.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742458825484,7.43145,2010.6,2010.4,2.38179]
["bitfinex-derivatives","ETHF0:USTF0",1742458825678,7.43145,2010.6,2010.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742458826283,6.4368,2010.6,2010.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742458826478,7.43145,2010.6,2010.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742458826679,0.99465,2010.5,2010.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742458826876,7.43143,2010.6,2010.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742458827477,0.99465,2010.5,2010.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742458827685,7.43144,2010.6,2010.4,2.38179]
["bitfinex-derivatives","ETHF0:USTF0",1742458827880,7.43144,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742458827881,6.4368,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742458828082,6.4368,2010.6,2010.5,3.17315]
["bitfinex-derivatives","ETHF0:USTF0",1742458828284,7.4314,2010.6,2010.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742458829978,6.4368,2010.6,2010.5,2.40875]
["bitfinex-derivatives","ETHF0:USTF0",1742458830185,6.4368,2010.6,2010.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742458830484,6.4368,2010.6,2010.5,2.40875]
["bitfinex-derivatives","ETHF0:USTF0",1742458830676,6.4368,2010.6,2010.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742458830881,7.4314,2010.6,2010.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742458834988,8.1957,2010.6,2010.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742458837099,9.5838,2010.6,2010.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742458841399,8.5892,2010.6,2010.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742458841599,9.5838,2010.6,2010.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742458841801,9.5838,2010.6,2010.5,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742458842303,7.8249,2010.6,2010.5,3.16915]
["bitfinex-derivatives","ETHF0:USTF0",1742458842505,7.8249,2010.6,2010.5,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742458842708,7.8249,2010.6,2010.5,3.16915]
["bitfinex-derivatives","ETHF0:USTF0",1742458843501,8.8195,2010.6,2010.5,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742458844200,7.8249,2010.6,2010.5,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742458844705,8.8195,2010.6,2010.5,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742458846306,7.8249,2010.6,2010.5,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742458847001,8.8195,2010.6,2010.5,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742458847398,7.8249,2010.6,2010.5,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742458848309,7.8249,2010.6,2010.5,3.16915]
["bitfinex-derivatives","ETHF0:USTF0",1742458849903,4.5959,2010.6,2010.5,3.16915]
["bitfinex-derivatives","ETHF0:USTF0",1742458850107,6.4358,2010.6,2010.5,3.16915]
["bitfinex-derivatives","ETHF0:USTF0",1742458850600,7.7883,2010.6,2010.5,3.16915]
["bitfinex-derivatives","ETHF0:USTF0",1742458852711,6.4358,2010.6,2010.5,3.16915]
["bitfinex-derivatives","ETHF0:USTF0",1742458854220,7.4304,2010.6,2010.5,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742458854906,8.1746,2010.6,2010.5,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742458856425,8.1746,2010.6,2010.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742458858813,7.18,2010.6,2010.5,2.40875]
["bitfinex-derivatives","ETHF0:USTF0",1742458859222,6.4358,2010.6,2010.5,2.40875]
["bitfinex-derivatives","ETHF0:USTF0",1742458859614,3.2078,2010.6,2010.5,2.40875]
["bitfinex-derivatives","ETHF0:USTF0",1742458860622,3.2078,2010.6,2010.5,3.03963283]
["bitfinex-derivatives","ETHF0:USTF0",1742458862829,3.2078,2010.6,2010.5,2.04498283]
["bitfinex-derivatives","ETHF0:USTF0",1742458863219,3.2078,2010.6,2010.5,3.03963283]
["bitfinex-derivatives","ETHF0:USTF0",1742458863417,3.2078,2010.6,2010.5,2.04498283]
["bitfinex-derivatives","ETHF0:USTF0",1742458863625,5.5286,2010.6,2010.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742458863834,4.534,2010.6,2010.5,2.40875]
["bitfinex-derivatives","ETHF0:USTF0",1742458864130,5.5286,2010.6,2010.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742458864731,4.534,2010.6,2010.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742458865130,5.5286,2010.6,2010.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742458865435,4.534,2010.6,2010.5,2.40875]
["bitfinex-derivatives","ETHF0:USTF0",1742458867622,4.534,2010.6,2010.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742458867822,4.534,2010.6,2010.5,2.40875]
["bitfinex-derivatives","ETHF0:USTF0",1742458868830,7.761,2010.6,2010.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742458869430,7.761,2010.6,2010.5,2.40875]
["bitfinex-derivatives","ETHF0:USTF0",1742458870428,0.775,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742458870734,4.002,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742458870935,5.2948,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742458871237,5.2948,2010.8,2010.7,2.32555]
["bitfinex-derivatives","ETHF0:USTF0",1742458871927,6.0545,2010.8,2010.7,2.32555]
["bitfinex-derivatives","ETHF0:USTF0",1742458872434,7.049,2010.8,2010.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742458872634,0.99458,2010.7,2010.5,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742458872834,2.38778,2010.7,2010.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742458873035,4.6202,2010.7,2010.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742458873237,4.6202,2010.7,2010.6,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742458874832,0.775,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742458875036,5.3661,2010.8,2010.7,2.34755]
["bitfinex-derivatives","ETHF0:USTF0",1742458876232,5.3661,2010.8,2010.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742458876437,5.3661,2010.8,2010.7,2.34755]
["bitfinex-derivatives","ETHF0:USTF0",1742458877135,2.1391,2010.8,2010.7,2.34755]
["bitfinex-derivatives","ETHF0:USTF0",1742458877337,5.3661,2010.8,2010.7,2.34755]
["bitfinex-derivatives","ETHF0:USTF0",1742458877537,5.3661,2010.8,2010.7,3.09665]
["bitfinex-derivatives","ETHF0:USTF0",1742458880634,6.3606,2010.8,2010.7,3.09665]
["bitfinex-derivatives","ETHF0:USTF0",1742458880836,6.3606,2010.8,2010.7,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1742458881036,5.3661,2010.8,2010.7,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1742458881534,5.3661,2010.8,2010.7,3.09665]
["bitfinex-derivatives","ETHF0:USTF0",1742458882443,4.5911,2010.8,2010.7,3.09665]
["bitfinex-derivatives","ETHF0:USTF0",1742458882835,3.227,2010.8,2010.7,3.09665]
["bitfinex-derivatives","ETHF0:USTF0",1742458883744,4.5436,2010.8,2010.7,3.09665]
["bitfinex-derivatives","ETHF0:USTF0",1742458883943,3.227,2010.8,2010.7,3.09665]
["bitfinex-derivatives","ETHF0:USTF0",1742458885043,4.6201,2010.8,2010.7,3.09665]
["bitfinex-derivatives","ETHF0:USTF0",1742458886639,0.99438,2011.1,2011.0,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742458886835,4.6009,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742458887035,7.8279,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742458887536,8.82221,2011.2,2011.1,41.79436]
["bitfinex-derivatives","ETHF0:USTF0",1742458887730,8.82221,2011.2,2011.1,43.13636]
["bitfinex-derivatives","ETHF0:USTF0",1742458887731,7.8279,2011.2,2011.1,43.13636]
["bitfinex-derivatives","ETHF0:USTF0",1742458887933,8.82221,2011.2,2011.1,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1742458888541,7.8279,2011.2,2011.1,43.13636]
["bitfinex-derivatives","ETHF0:USTF0",1742458889735,7.8279,2011.2,2011.1,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1742458889938,7.8279,2011.2,2011.1,43.13636]
["bitfinex-derivatives","ETHF0:USTF0",1742458890147,3.2078,2011.2,2011.1,43.13636]
["bitfinex-derivatives","ETHF0:USTF0",1742458890341,6.4338,2011.2,2011.1,43.13636]
["bitfinex-derivatives","ETHF0:USTF0",1742458890841,7.8414,2011.2,2011.1,43.13636]
["bitfinex-derivatives","ETHF0:USTF0",1742458891445,6.4338,2011.2,2011.1,43.13636]
["bitfinex-derivatives","ETHF0:USTF0",1742458891642,7.8414,2011.2,2011.1,43.13636]
["bitfinex-derivatives","ETHF0:USTF0",1742458893341,4.6336,2011.2,2011.1,43.13636]
["bitfinex-derivatives","ETHF0:USTF0",1742458894041,1.4076,2011.2,2011.1,43.13636]
["bitfinex-derivatives","ETHF0:USTF0",1742458895238,1.4076,2011.2,2011.1,2.33636]
["bitfinex-derivatives","ETHF0:USTF0",1742458898243,1.4076,2011.2,2011.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742458898443,2.40191,2011.2,2011.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742458898645,5.62791,2011.2,2011.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742458898844,5.62791,2011.2,2011.1,2.33636]
["bitfinex-derivatives","ETHF0:USTF0",1742458898845,4.6336,2011.2,2011.1,2.33636]
["bitfinex-derivatives","ETHF0:USTF0",1742458899745,4.6336,2011.2,2011.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742458900051,4.6336,2011.2,2011.1,2.33636]
["bitfinex-derivatives","ETHF0:USTF0",1742458902050,5.62791,2011.2,2011.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742458903757,5.62791,2011.2,2011.0,46.76]
["bitfinex-derivatives","ETHF0:USTF0",1742458904048,1.2961,2011.1,2011.0,43.21498]
["bitfinex-derivatives","ETHF0:USTF0",1742458904242,1.2961,2011.1,2011.0,41.79438]
["bitfinex-derivatives","ETHF0:USTF0",1742458905256,1.2961,2011.1,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742458905455,1.2961,2011.1,2011.0,41.79441]
["bitfinex-derivatives","ETHF0:USTF0",1742458906751,4.5211,2011.1,2011.0,41.79441]
["bitfinex-derivatives","ETHF0:USTF0",1742458906948,4.5211,2011.1,2011.0,42.53371]
["bitfinex-derivatives","ETHF0:USTF0",1742458907549,4.5211,2011.1,2011.0,41.79441]
["bitfinex-derivatives","ETHF0:USTF0",1742458907751,4.5211,2011.1,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742458908050,4.5211,2011.1,2011.0,41.79441]
["bitfinex-derivatives","ETHF0:USTF0",1742458908450,4.5211,2011.1,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742458908653,4.5211,2011.1,2011.0,41.79441]
["bitfinex-derivatives","ETHF0:USTF0",1742458909759,4.5211,2011.1,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742458909945,4.5211,2011.1,2011.0,41.79441]
["bitfinex-derivatives","ETHF0:USTF0",1742458911352,3.225,2011.1,2011.0,41.79441]
["bitfinex-derivatives","ETHF0:USTF0",1742458911548,3.225,2011.1,2011.0,42.59501]
["bitfinex-derivatives","ETHF0:USTF0",1742458912559,4.6106,2011.1,2011.0,42.59501]
["bitfinex-derivatives","ETHF0:USTF0",1742458913356,3.225,2011.1,2011.0,42.59501]
["bitfinex-derivatives","ETHF0:USTF0",1742458913756,4.6106,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742458913958,1.4953,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742458914159,3.9716,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742458914860,5.3266,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742458917564,5.3266,2011.3,2011.2,1.77361]
["bitfinex-derivatives","ETHF0:USTF0",1742458917967,3.225,2011.3,2011.2,1.77361]
["bitfinex-derivatives","ETHF0:USTF0",1742458919365,4.21926,2011.3,2011.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1742458919570,0.99426,2011.3,2011.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1742458919866,6.0893,2011.4,2011.2,1.77357]
["bitfinex-derivatives","ETHF0:USTF0",1742458920059,5.72564,2011.4,2011.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742458920459,5.72564,2011.4,2011.3,2.28226]
["bitfinex-derivatives","ETHF0:USTF0",1742458920670,5.72564,2011.4,2011.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742458921568,4.7314,2011.4,2011.3,2.28226]
["bitfinex-derivatives","ETHF0:USTF0",1742458922673,5.72561,2011.4,2011.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742458923181,4.7314,2011.4,2011.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742458923572,5.72561,2011.4,2011.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742458923771,4.7314,2011.4,2011.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742458923977,5.72561,2011.4,2011.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742458924276,4.7314,2011.4,2011.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742458924666,4.7314,2011.4,2011.3,2.28226]
["bitfinex-derivatives","ETHF0:USTF0",1742458924966,5.72561,2011.4,2011.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742458927272,4.7314,2011.4,2011.3,2.28226]
["bitfinex-derivatives","ETHF0:USTF0",1742458927575,5.72561,2011.4,2011.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742458928376,4.7314,2011.4,2011.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742458928574,4.7314,2011.4,2011.3,2.28226]
["bitfinex-derivatives","ETHF0:USTF0",1742458928872,1.5064,2011.4,2011.3,2.28226]
["bitfinex-derivatives","ETHF0:USTF0",1742458929872,0.7589,2011.4,2011.3,2.28226]
["bitfinex-derivatives","ETHF0:USTF0",1742458930072,3.2078,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742458930262,4.96192,2011.8,2011.6,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1742458930573,4.96192,2011.8,2011.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742458930874,8.18592,2011.8,2011.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742458932671,7.1919,2011.8,2011.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742458932875,7.1919,2011.8,2011.7,2.36106]
["bitfinex-derivatives","ETHF0:USTF0",1742458933269,7.1919,2011.8,2011.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742458933470,7.1919,2011.8,2011.7,2.36106]
["bitfinex-derivatives","ETHF0:USTF0",1742458933869,7.1919,2011.8,2011.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742458934068,7.1919,2011.8,2011.7,2.36106]
["bitfinex-derivatives","ETHF0:USTF0",1742458935680,8.18591,2011.8,2011.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742458937071,7.1919,2011.8,2011.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742458937278,8.598,2011.8,2011.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742458937781,9.59201,2011.8,2011.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742458938276,8.598,2011.8,2011.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742458938673,9.59201,2011.8,2011.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742458940084,0.99411,2011.7,2011.5,1.78414]
["bitfinex-derivatives","ETHF0:USTF0",1742458940275,5.4126,2011.6,2011.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1742458940882,5.4126,2011.6,2011.3,10.16202]
["bitfinex-derivatives","ETHF0:USTF0",1742458941077,1.75957,2011.5,2011.3,10.16202]
["bitfinex-derivatives","ETHF0:USTF0",1742458941377,0.7654,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742458941581,0.7654,2011.5,2011.4,2.40811]
["bitfinex-derivatives","ETHF0:USTF0",1742458942476,3.9948,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742458942780,3.9948,2011.6,2011.5,2.35316]
["bitfinex-derivatives","ETHF0:USTF0",1742458943880,3.223,2011.6,2011.5,2.35316]
["bitfinex-derivatives","ETHF0:USTF0",1742458944084,3.2078,2011.8,2011.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742458944278,4.5718,2011.7,2011.6,2.35309]
["bitfinex-derivatives","ETHF0:USTF0",1742458944478,4.5718,2011.7,2011.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742458944879,5.56586,2011.7,2011.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742458945573,5.56586,2011.7,2011.6,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1742458945980,3.2078,2012.2,2011.6,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1742458946184,4.6305,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742458947183,4.6305,2012.1,2012.0,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1742458947792,4.6305,2012.1,2012.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742458948484,4.6305,2012.1,2012.0,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1742458948689,4.6305,2012.1,2012.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742458949783,4.6305,2012.1,2012.0,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1742458949991,4.6305,2012.1,2012.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742458950181,5.62436,2012.1,2012.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742458950386,4.6305,2012.1,2012.0,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1742458950893,3.2078,2012.2,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742458951193,3.2078,2012.2,2012.1,2.40396]
["bitfinex-derivatives","ETHF0:USTF0",1742458951884,4.524,2012.2,2012.1,2.40396]
["bitfinex-derivatives","ETHF0:USTF0",1742458952083,3.2078,2012.2,2012.1,2.40396]
["bitfinex-derivatives","ETHF0:USTF0",1742458952484,3.2078,2012.2,2012.1,43.20396]
["bitfinex-derivatives","ETHF0:USTF0",1742458954189,3.222,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742458954495,1.282,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742458954685,8.92002,2012.6,2012.5,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1742458954686,4.7044,2012.6,2012.5,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1742458954884,7.9264,2012.6,2012.5,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1742458955082,9.2084,2012.6,2012.5,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1742458955385,8.4627,2012.6,2012.5,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1742458955586,8.4627,2012.6,2012.5,1.73316]
["bitfinex-derivatives","ETHF0:USTF0",1742458956286,8.4627,2012.6,2012.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1742458956686,8.4627,2012.6,2012.5,1.73316]
["bitfinex-derivatives","ETHF0:USTF0",1742458957386,6.4298,2012.6,2012.5,1.73316]
["bitfinex-derivatives","ETHF0:USTF0",1742458957793,6.4298,2012.6,2012.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1742458957993,7.8141,2012.6,2012.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1742458958193,8.80772,2012.6,2012.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1742458958392,7.8141,2012.6,2012.5,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742458958593,7.8141,2012.6,2012.5,3.02026]
["bitfinex-derivatives","ETHF0:USTF0",1742458959294,7.8141,2012.6,2012.5,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742458959498,8.5632,2012.6,2012.5,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742458960098,8.5632,2012.6,2012.5,3.02026]
["bitfinex-derivatives","ETHF0:USTF0",1742458960099,7.8141,2012.6,2012.5,3.02026]
["bitfinex-derivatives","ETHF0:USTF0",1742458960396,8.6229,2012.6,2012.5,3.02026]
["bitfinex-derivatives","ETHF0:USTF0",1742458960597,8.6229,2012.6,2012.5,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742458960801,8.6229,2012.6,2012.5,3.02026]
["bitfinex-derivatives","ETHF0:USTF0",1742458961097,5.4009,2012.6,2012.5,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742458961395,5.4009,2012.6,2012.5,3.02026]
["bitfinex-derivatives","ETHF0:USTF0",1742458962892,5.4009,2012.6,2012.5,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742458963290,5.4009,2012.6,2012.5,3.02026]
["bitfinex-derivatives","ETHF0:USTF0",1742458963494,3.2078,2012.6,2012.5,3.02026]
["bitfinex-derivatives","ETHF0:USTF0",1742458963887,3.2078,2012.6,2012.5,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742458964298,4.6213,2012.6,2012.5,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742458964601,4.6213,2012.6,2012.5,3.02026]
["bitfinex-derivatives","ETHF0:USTF0",1742458964798,4.6213,2012.6,2012.5,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742458965096,4.6213,2012.6,2012.5,3.02026]
["bitfinex-derivatives","ETHF0:USTF0",1742458965791,3.2078,2012.6,2012.5,3.02026]
["bitfinex-derivatives","ETHF0:USTF0",1742458966292,3.2078,2012.6,2012.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742458966493,4.98792,2012.6,2012.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742458967395,3.9943,2012.6,2012.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742458967997,5.3623,2012.6,2012.5,2.28076]
["bitfinex-derivatives","ETHF0:USTF0",1742458968303,8.5833,2012.6,2012.5,2.28076]
["bitfinex-derivatives","ETHF0:USTF0",1742458968600,1.368,2012.6,2012.5,5.48856]
["bitfinex-derivatives","ETHF0:USTF0",1742458968897,0.8004,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742458968898,4.0214,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742458969087,3.221,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742458969599,3.221,2012.8,2012.7,2.29217]
["bitfinex-derivatives","ETHF0:USTF0",1742458969893,7.223,2013.0,2012.9,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742458970297,0.7316,2013.3,2012.9,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1742458970298,4.21438,2013.1,2012.9,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1742458970498,4.21437,2013.1,2013.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1742458970890,3.221,2013.1,2013.0,1.72552]
["bitfinex-derivatives","ETHF0:USTF0",1742458971297,1.2861,2013.1,2013.0,1.72552]
["bitfinex-derivatives","ETHF0:USTF0",1742458971503,4.5071,2013.1,2013.0,1.72552]
["bitfinex-derivatives","ETHF0:USTF0",1742458971703,3.221,2013.2,2013.1,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742458971902,5.50042,2013.2,2013.1,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742458972801,1.2861,2013.2,2013.1,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742458973204,1.2861,2013.2,2013.1,2.29197]
["bitfinex-derivatives","ETHF0:USTF0",1742458973902,7.9536,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742458974102,10.22907,2013.3,2013.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742458974501,7.00907,2013.3,2013.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742458974701,6.0158,2013.3,2013.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742458974891,6.0158,2013.3,2013.2,2.32452]
["bitfinex-derivatives","ETHF0:USTF0",1742458975098,3.2078,2013.3,2013.2,2.32452]
["bitfinex-derivatives","ETHF0:USTF0",1742458975502,1.3372,2013.5,2013.4,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742458975709,3.9896,2013.6,2013.4,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742458975896,5.3268,2013.6,2013.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742458976103,4.98272,2013.6,2013.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742458976699,0.99322,2013.4,2013.2,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742458976903,0.99322,2013.4,2013.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742458977401,3.22,2013.5,2013.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742458977598,0.99322,2013.4,2013.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742458977804,4.21319,2013.5,2013.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742458978299,0.99322,2013.4,2013.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742458978703,3.22,2013.5,2013.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742458978899,0.99327,2013.3,2013.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742458979107,0.99327,2013.3,2013.2,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742458979295,4.21327,2013.3,2013.2,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742458979609,3.22,2013.3,2013.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742458979908,3.22,2013.3,2013.2,6.95332]
["bitfinex-derivatives","ETHF0:USTF0",1742458980406,3.22,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742458980904,4.21329,2013.3,2013.1,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742458981109,1.5741,2013.2,2013.1,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742458981603,0.9934,2013.1,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458981808,3.22,2013.0,2012.9,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1742458982008,3.22,2013.0,2012.9,4.20127]
["bitfinex-derivatives","ETHF0:USTF0",1742458982209,3.22,2013.0,2012.9,5.00587]
["bitfinex-derivatives","ETHF0:USTF0",1742458985403,0.7816,2013.2,2013.1,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742458985800,1.5647,2013.2,2013.1,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742458986606,0.7816,2013.2,2013.1,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742458987004,0.7816,2013.2,2013.0,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1742458987205,2.28847,2013.1,2013.0,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1742458987705,0.99342,2013.0,2012.9,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1742458988010,0.99342,2013.0,2012.9,5.00585]
["bitfinex-derivatives","ETHF0:USTF0",1742458988011,1.3085,2013.0,2012.9,5.00585]
["bitfinex-derivatives","ETHF0:USTF0",1742458992210,3.219,2013.1,2013.0,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742458992508,4.6206,2013.1,2013.0,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742458993215,5.61397,2013.1,2013.0,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742458993606,4.6206,2013.1,2013.0,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742458994216,4.6206,2013.1,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742458994415,1.2922,2013.0,2012.9,4.20127]
["bitfinex-derivatives","ETHF0:USTF0",1742458997316,2.28562,2013.0,2012.9,5.58677]
["bitfinex-derivatives","ETHF0:USTF0",1742458997521,2.28562,2013.0,2012.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742458998016,1.2922,2013.0,2012.9,2.37897]
["bitfinex-derivatives","ETHF0:USTF0",1742458998414,3.219,2013.1,2013.0,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742458998715,3.219,2013.1,2013.0,3.17802]
["bitfinex-derivatives","ETHF0:USTF0",1742458999108,4.6204,2013.1,2013.0,3.17802]
["bitfinex-derivatives","ETHF0:USTF0",1742459001617,4.7837,2013.2,2013.1,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742459001808,6.1405,2013.2,2013.1,2.29727]
["bitfinex-derivatives","ETHF0:USTF0",1742459002013,5.3574,2013.2,2013.1,3.10457]
["bitfinex-derivatives","ETHF0:USTF0",1742459002707,2.1384,2013.2,2013.1,3.10457]
["bitfinex-derivatives","ETHF0:USTF0",1742459004924,2.9267,2013.2,2013.1,3.10457]
["bitfinex-derivatives","ETHF0:USTF0",1742459005114,2.1384,2013.2,2013.1,3.73229054]
["bitfinex-derivatives","ETHF0:USTF0",1742459005316,5.63172,2013.2,2013.1,0.61275608]
["bitfinex-derivatives","ETHF0:USTF0",1742459005618,0.99347,2012.9,2012.8,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459005823,7.42027,2012.9,2012.8,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459006521,8.19677,2012.9,2012.8,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459007418,7.2033,2012.9,2012.8,1.00098343]
["bitfinex-derivatives","ETHF0:USTF0",1742459007922,8.19677,2012.9,2012.8,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459008122,9.48047,2012.9,2012.8,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459009023,8.487,2012.9,2012.8,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459009323,9.48047,2012.9,2012.8,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459014927,9.48047,2012.9,2012.8,1.41266343]
["bitfinex-derivatives","ETHF0:USTF0",1742459016233,9.48047,2012.9,2012.8,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459017029,5.268,2012.9,2012.8,1.41266343]
["bitfinex-derivatives","ETHF0:USTF0",1742459017223,3.219,2012.9,2012.8,2.40618343]
["bitfinex-derivatives","ETHF0:USTF0",1742459017424,3.219,2012.9,2012.8,1.41266343]
["bitfinex-derivatives","ETHF0:USTF0",1742459017627,4.21247,2012.9,2012.8,1.41266343]
["bitfinex-derivatives","ETHF0:USTF0",1742459018828,3.219,2012.9,2012.8,1.41266343]
["bitfinex-derivatives","ETHF0:USTF0",1742459019025,3.219,2012.9,2012.8,2.40618343]
["bitfinex-derivatives","ETHF0:USTF0",1742459019522,4.6277,2013.0,2012.8,1.41266343]
["bitfinex-derivatives","ETHF0:USTF0",1742459019730,4.6277,2013.0,2012.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742459020033,5.62112,2013.0,2012.9,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1742459020231,4.6277,2013.0,2012.9,3.08897]
["bitfinex-derivatives","ETHF0:USTF0",1742459020931,5.62112,2013.0,2012.9,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1742459021131,4.6277,2013.0,2012.9,3.08897]
["bitfinex-derivatives","ETHF0:USTF0",1742459021333,5.62112,2013.0,2012.9,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1742459021535,4.6277,2013.0,2012.9,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1742459021922,5.62112,2013.0,2012.9,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1742459022120,4.6277,2013.0,2012.9,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1742459022329,4.6277,2013.0,2012.9,3.08897]
["bitfinex-derivatives","ETHF0:USTF0",1742459027638,5.62112,2013.0,2012.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742459028043,0.99347,2012.9,2012.8,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459028241,6.33307,2012.9,2012.8,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459030840,2.48399,2012.7,2012.1,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1742459031030,0.99373,2012.4,2012.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742459031230,7.41953,2012.4,2012.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742459031632,7.41951,2012.4,2012.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742459031833,8.74321,2012.4,2012.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742459032038,7.7495,2012.4,2012.1,1.00132343]
["bitfinex-derivatives","ETHF0:USTF0",1742459032342,1.3237,2012.3,2012.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742459032535,2.31746,2012.3,2012.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742459033833,1.3237,2012.3,2012.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742459034033,2.0875,2012.3,2012.2,2.41451]
["bitfinex-derivatives","ETHF0:USTF0",1742459034233,2.0875,2012.3,2012.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742459034440,3.08126,2012.3,2012.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742459035429,0.99381,2012.2,2012.1,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459035637,5.57961,2012.2,2012.1,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459038654,5.66424218,2012.2,2012.1,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459041242,5.57961,2012.2,2012.1,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459043252,5.6642409,2012.2,2012.1,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459043641,2.4847,2012.1,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459043842,0.99401,2011.8,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459044040,4.21301,2011.8,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459044239,3.219,2011.8,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459044547,1.3399,2011.9,2011.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1742459044748,2.33388,2011.9,2011.7,5.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742459044948,1.3399,2011.9,2011.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742459045249,4.5599,2011.9,2011.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742459045941,5.55386,2011.9,2011.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742459046340,4.5599,2011.9,2011.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742459046544,3.22,2011.9,2011.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742459046741,4.21396,2011.9,2011.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742459046935,4.603,2011.9,2011.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742459047141,3.22,2011.9,2011.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742459047543,3.22,2011.9,2011.8,2.40041]
["bitfinex-derivatives","ETHF0:USTF0",1742459047747,3.22,2011.9,2011.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742459048347,1.343,2011.9,2011.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742459048643,3.22,2011.9,2011.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742459048853,3.22,2011.9,2011.8,2.40041]
["bitfinex-derivatives","ETHF0:USTF0",1742459049241,3.22,2011.9,2011.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742459049442,3.22,2011.9,2011.8,2.40041]
["bitfinex-derivatives","ETHF0:USTF0",1742459049651,3.22,2011.9,2011.8,2.40037]
["bitfinex-derivatives","ETHF0:USTF0",1742459050650,3.2078,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742459050848,7.42171,2012.0,2011.9,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1742459052049,7.42171,2012.0,2011.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742459053451,6.4278,2012.0,2011.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742459053651,6.4278,2012.0,2011.9,2.34096]
["bitfinex-derivatives","ETHF0:USTF0",1742459054252,7.42171,2012.0,2011.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742459054550,6.4278,2012.0,2011.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742459054951,6.4278,2012.0,2011.9,2.34096]
["bitfinex-derivatives","ETHF0:USTF0",1742459055152,6.4278,2012.0,2011.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742459055557,3.2078,2012.0,2011.9,2.34096]
["bitfinex-derivatives","ETHF0:USTF0",1742459055853,6.4268,2012.0,2011.9,2.34096]
["bitfinex-derivatives","ETHF0:USTF0",1742459056246,6.4268,2012.0,2011.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742459056446,6.4268,2012.0,2011.9,2.34096]
["bitfinex-derivatives","ETHF0:USTF0",1742459056849,3.2078,2012.0,2011.9,2.34096]
["bitfinex-derivatives","ETHF0:USTF0",1742459057047,6.4268,2012.0,2011.9,2.34096]
["bitfinex-derivatives","ETHF0:USTF0",1742459058851,7.42071,2012.0,2011.9,2.34096]
["bitfinex-derivatives","ETHF0:USTF0",1742459059050,6.4268,2012.0,2011.9,2.34096]
["bitfinex-derivatives","ETHF0:USTF0",1742459059847,7.42071,2012.0,2011.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742459060248,8.91165,2012.0,2011.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742459060551,4.20186,2011.7,2011.6,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1742459060756,0.99411,2011.6,2011.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459061343,7.42088,2011.7,2011.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459061544,0.99411,2011.6,2011.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459061744,7.4209,2011.7,2011.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459062050,1.3607,2011.6,2011.5,1.35586343]
["bitfinex-derivatives","ETHF0:USTF0",1742459062854,2.35481,2011.6,2011.5,1.35586343]
["bitfinex-derivatives","ETHF0:USTF0",1742459064956,2.35481,2011.6,2011.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459076157,1.3607,2011.6,2011.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459076462,3.22,2011.6,2011.5,1.00159343]
["bitfinex-derivatives","ETHF0:USTF0",1742459077350,4.5871,2011.6,2011.5,1.00159343]
["bitfinex-derivatives","ETHF0:USTF0",1742459077750,4.5871,2011.6,2011.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459077951,5.58121,2011.6,2011.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459078261,5.58121,2011.6,2011.5,1.42696343]
["bitfinex-derivatives","ETHF0:USTF0",1742459078654,4.5871,2011.6,2011.5,1.42696343]
["bitfinex-derivatives","ETHF0:USTF0",1742459079162,5.58121,2011.6,2011.5,1.42696343]
["bitfinex-derivatives","ETHF0:USTF0",1742459079862,4.5871,2011.6,2011.5,1.42696343]
["bitfinex-derivatives","ETHF0:USTF0",1742459080058,4.5871,2011.6,2011.5,2.42112343]
["bitfinex-derivatives","ETHF0:USTF0",1742459080559,4.5871,2011.6,2011.5,1.42696343]
["bitfinex-derivatives","ETHF0:USTF0",1742459082057,4.5871,2011.6,2011.5,2.42112343]
["bitfinex-derivatives","ETHF0:USTF0",1742459082257,4.20188,2011.7,2011.5,2.42112343]
["bitfinex-derivatives","ETHF0:USTF0",1742459082461,3.2078,2012.0,2011.7,0.99402]
["bitfinex-derivatives","ETHF0:USTF0",1742459082657,3.22,2011.9,2011.8,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1742459082858,3.22,2011.9,2011.8,3.14751]
["bitfinex-derivatives","ETHF0:USTF0",1742459083249,4.5967,2011.9,2011.8,3.14751]
["bitfinex-derivatives","ETHF0:USTF0",1742459083457,5.59066,2011.9,2011.8,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1742459084253,4.5967,2011.9,2011.8,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1742459084655,5.59066,2011.9,2011.8,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1742459084855,4.5967,2011.9,2011.8,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1742459085362,4.5967,2011.9,2011.8,3.14751]
["bitfinex-derivatives","ETHF0:USTF0",1742459085665,4.5967,2011.9,2011.8,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1742459086062,4.5967,2011.9,2011.8,3.14751]
["bitfinex-derivatives","ETHF0:USTF0",1742459086462,4.5967,2011.9,2011.8,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1742459086664,5.59066,2011.9,2011.8,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1742459087268,4.5967,2011.9,2011.8,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1742459087457,5.59066,2011.9,2011.8,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1742459089761,5.59066,2011.9,2011.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742459095777,4.5967,2011.9,2011.5,3.21526343]
["bitfinex-derivatives","ETHF0:USTF0",1742459095973,0.99406,2011.7,2011.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742459096271,4.21306,2011.7,2011.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742459096474,6.37336,2011.7,2011.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742459097270,9.58116,2011.7,2011.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742459099573,0.99411,2011.6,2011.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459099774,2.39381,2011.6,2011.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459101271,1.3997,2011.6,2011.5,1.00162343]
["bitfinex-derivatives","ETHF0:USTF0",1742459101870,1.3997,2011.6,2011.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459102075,2.39381,2011.6,2011.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459102270,2.39381,2011.6,2011.5,1.36486343]
["bitfinex-derivatives","ETHF0:USTF0",1742459102979,1.3997,2011.6,2011.5,1.36486343]
["bitfinex-derivatives","ETHF0:USTF0",1742459103780,1.3997,2011.6,2011.5,2.16316343]
["bitfinex-derivatives","ETHF0:USTF0",1742459105580,4.6187,2011.6,2011.5,2.16316343]
["bitfinex-derivatives","ETHF0:USTF0",1742459105775,4.6187,2011.6,2011.5,3.15732343]
["bitfinex-derivatives","ETHF0:USTF0",1742459105981,4.6187,2011.6,2011.5,2.16316343]
["bitfinex-derivatives","ETHF0:USTF0",1742459106181,3.219,2011.6,2011.5,3.15732343]
["bitfinex-derivatives","ETHF0:USTF0",1742459106377,3.2078,2011.7,2011.5,2.16316343]
["bitfinex-derivatives","ETHF0:USTF0",1742459106686,3.219,2011.6,2011.5,1.79988343]
["bitfinex-derivatives","ETHF0:USTF0",1742459107376,3.219,2011.6,2011.5,0.80576343]
["bitfinex-derivatives","ETHF0:USTF0",1742459107583,7.4209,2011.7,2011.5,1.79992343]
["bitfinex-derivatives","ETHF0:USTF0",1742459108285,6.4268,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742459108582,3.219,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742459110789,0.99406,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742459111186,4.21303,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742459111885,4.21301,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742459112082,3.219,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742459112677,4.21301,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742459112877,3.219,2011.8,2011.5,0.80576343]
["bitfinex-derivatives","ETHF0:USTF0",1742459113077,3.219,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742459114179,4.21301,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742459114387,5.63281,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742459114887,4.6388,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742459115087,5.63283,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742459115282,0.9941,2011.7,2011.5,1.79989343]
["bitfinex-derivatives","ETHF0:USTF0",1742459115483,0.9941,2011.7,2011.5,0.80576343]
["bitfinex-derivatives","ETHF0:USTF0",1742459115677,5.63284,2011.8,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742459115881,5.63284,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742459116487,4.6388,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742459117286,3.219,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742459118188,3.9768,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742459118189,6.4258,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742459118388,3.2078,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742459118587,6.4258,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742459118887,6.4258,2012.0,2011.9,2.31856]
["bitfinex-derivatives","ETHF0:USTF0",1742459119984,3.2078,2012.0,2011.9,2.31856]
["bitfinex-derivatives","ETHF0:USTF0",1742459120189,6.4258,2012.0,2011.9,2.31856]
["bitfinex-derivatives","ETHF0:USTF0",1742459121083,7.1744,2012.0,2011.9,2.31856]
["bitfinex-derivatives","ETHF0:USTF0",1742459122094,8.5037,2012.0,2011.9,2.31856]
["bitfinex-derivatives","ETHF0:USTF0",1742459122296,9.49761,2012.0,2011.9,2.31856]
["bitfinex-derivatives","ETHF0:USTF0",1742459122794,8.5037,2012.0,2011.9,2.31856]
["bitfinex-derivatives","ETHF0:USTF0",1742459123194,9.2559,2012.0,2011.9,2.31856]
["bitfinex-derivatives","ETHF0:USTF0",1742459124389,7.7551,2012.0,2011.9,2.31856]
["bitfinex-derivatives","ETHF0:USTF0",1742459124792,4.5371,2012.0,2011.9,2.31856]
["bitfinex-derivatives","ETHF0:USTF0",1742459124987,7.7551,2012.0,2011.9,2.31856]
["bitfinex-derivatives","ETHF0:USTF0",1742459125388,7.7551,2012.0,2011.9,3.10836]
["bitfinex-derivatives","ETHF0:USTF0",1742459126302,4.5473,2012.0,2011.9,3.10836]
["bitfinex-derivatives","ETHF0:USTF0",1742459126486,3.218,2012.0,2011.9,3.10836]
["bitfinex-derivatives","ETHF0:USTF0",1742459127797,4.20162,2012.2,2011.9,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742459127993,0.99391,2012.1,2012.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742459128193,2.35471,2012.1,2012.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742459128899,2.35471,2012.1,2012.0,2.30807]
["bitfinex-derivatives","ETHF0:USTF0",1742459129202,2.35471,2012.1,2012.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742459131189,1.3608,2012.1,2011.7,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742459131395,1.3608,2012.1,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742459131396,6.1192,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742459131589,7.11313,2012.0,2011.8,2.34878]
["bitfinex-derivatives","ETHF0:USTF0",1742459131790,1.3496,2011.9,2011.8,2.34878]
["bitfinex-derivatives","ETHF0:USTF0",1742459131996,1.3496,2011.9,2011.8,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1742459132995,0.99402,2011.8,2011.6,6.7644]
["bitfinex-derivatives","ETHF0:USTF0",1742459133194,1.3496,2011.7,2011.6,6.95407]
["bitfinex-derivatives","ETHF0:USTF0",1742459133391,2.8592,2011.7,2011.6,6.95407]
["bitfinex-derivatives","ETHF0:USTF0",1742459134296,2.8592,2011.7,2011.6,6.95411]
["bitfinex-derivatives","ETHF0:USTF0",1742459135092,2.8592,2011.7,2011.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742459135296,3.85326,2011.7,2011.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742459135695,3.85326,2011.7,2011.5,1.00161343]
["bitfinex-derivatives","ETHF0:USTF0",1742459135997,3.85326,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742459135998,1.5096,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742459136497,3.217,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742459140401,3.217,2011.8,2011.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459140597,4.21103,2011.8,2011.6,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1742459141401,4.21103,2011.8,2011.6,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1742459141698,4.21103,2011.8,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742459142090,3.217,2011.8,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742459142290,4.21103,2011.8,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742459143900,4.21103,2011.8,2011.6,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1742459144399,3.217,2011.8,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742459144698,4.21103,2011.8,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742459144901,3.217,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742459146106,4.21105,2011.8,2011.6,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1742459146492,3.217,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742459146693,4.21102,2011.8,2011.6,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1742459147099,3.217,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742459147300,4.5621,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742459148207,4.5621,2011.8,2011.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742459148505,1.3451,2011.7,2011.6,2.29088]
["bitfinex-derivatives","ETHF0:USTF0",1742459148796,2.33916,2011.7,2011.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742459149003,0.99411,2011.6,2011.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459149192,6.27211,2011.6,2011.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459149792,9.47991,2011.6,2011.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459151901,9.47991,2011.6,2011.5,1.39056343]
["bitfinex-derivatives","ETHF0:USTF0",1742459152804,8.4858,2011.6,2011.5,2.38472343]
["bitfinex-derivatives","ETHF0:USTF0",1742459153398,8.4858,2011.6,2011.5,3.14162343]
["bitfinex-derivatives","ETHF0:USTF0",1742459153799,8.4858,2011.6,2011.5,2.14746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459154110,8.4858,2011.6,2011.5,3.14162343]
["bitfinex-derivatives","ETHF0:USTF0",1742459154409,9.47991,2011.6,2011.5,2.14746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459154705,8.4858,2011.6,2011.5,3.14162343]
["bitfinex-derivatives","ETHF0:USTF0",1742459155502,7.7203,2011.6,2011.5,3.14162343]
["bitfinex-derivatives","ETHF0:USTF0",1742459157208,6.4248,2011.6,2011.5,3.14162343]
["bitfinex-derivatives","ETHF0:USTF0",1742459157705,7.7392,2011.6,2011.5,3.14162343]
["bitfinex-derivatives","ETHF0:USTF0",1742459159100,4.5314,2011.6,2011.5,3.14162343]
["bitfinex-derivatives","ETHF0:USTF0",1742459160303,3.9885,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742459160503,8.19956,2011.7,2011.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742459160808,8.4946,2011.7,2011.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742459161009,8.4946,2011.7,2011.6,2.32901]
["bitfinex-derivatives","ETHF0:USTF0",1742459161704,9.48866,2011.7,2011.6,2.32901]
["bitfinex-derivatives","ETHF0:USTF0",1742459161904,8.4946,2011.7,2011.6,2.32901]
["bitfinex-derivatives","ETHF0:USTF0",1742459162104,9.48866,2011.7,2011.6,2.32901]
["bitfinex-derivatives","ETHF0:USTF0",1742459162305,8.4946,2011.7,2011.6,2.32901]
["bitfinex-derivatives","ETHF0:USTF0",1742459162509,5.2868,2011.7,2011.6,2.32901]
["bitfinex-derivatives","ETHF0:USTF0",1742459164012,6.28086,2011.7,2011.6,2.32901]
["bitfinex-derivatives","ETHF0:USTF0",1742459164208,5.2868,2011.7,2011.6,2.32901]
["bitfinex-derivatives","ETHF0:USTF0",1742459164811,5.2868,2011.7,2011.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742459165014,5.2868,2011.7,2011.6,2.32901]
["bitfinex-derivatives","ETHF0:USTF0",1742459167615,4.5061,2011.7,2011.6,2.32901]
["bitfinex-derivatives","ETHF0:USTF0",1742459167817,1.2891,2011.7,2011.6,2.32901]
["bitfinex-derivatives","ETHF0:USTF0",1742459168010,3.217,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742459168212,3.2078,2012.0,2011.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1742459168518,3.2078,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742459168712,4.5515,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742459168913,3.217,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742459169411,1.3345,2012.2,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742459169412,7.953,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742459169612,7.7593,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742459169812,6.4248,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742459170015,3.2078,2012.3,2012.2,2.37201]
["bitfinex-derivatives","ETHF0:USTF0",1742459170518,6.1556,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742459170916,7.14926,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742459171111,0.99371,2012.4,2012.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742459171318,2.40981,2012.4,2012.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742459171819,2.40981,2012.4,2012.3,2.37196]
["bitfinex-derivatives","ETHF0:USTF0",1742459172014,1.4161,2012.4,2012.3,2.37196]
["bitfinex-derivatives","ETHF0:USTF0",1742459175523,2.40981,2012.4,2012.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742459175718,2.40981,2012.4,2012.2,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1742459175918,4.5018,2012.3,2012.2,2.38181]
["bitfinex-derivatives","ETHF0:USTF0",1742459176826,4.5018,2012.3,2012.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742459177025,2.8441,2012.2,2012.1,8.32133]
["bitfinex-derivatives","ETHF0:USTF0",1742459178125,1.3469,2012.2,2012.1,8.32133]
["bitfinex-derivatives","ETHF0:USTF0",1742459178424,3.216,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742459178620,4.5629,2012.3,2012.2,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742459179023,4.5629,2012.3,2012.2,3.10981]
["bitfinex-derivatives","ETHF0:USTF0",1742459179618,4.5629,2012.3,2012.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1742459179818,4.5629,2012.3,2012.2,3.10981]
["bitfinex-derivatives","ETHF0:USTF0",1742459180721,5.55666,2012.3,2012.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1742459180921,0.99384,2012.2,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459181221,4.799,2012.1,2012.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742459181529,0.99392,2012.0,2011.8,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1742459181721,2.40632,2012.0,2011.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742459181915,2.40632,2012.0,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459181916,4.6284,2012.0,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459182123,1.4124,2011.9,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459182318,1.4124,2011.9,2011.8,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1742459182517,1.4124,2011.9,2011.8,5.54861]
["bitfinex-derivatives","ETHF0:USTF0",1742459183424,1.4124,2011.9,2011.8,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1742459183726,1.4124,2011.9,2011.8,5.54861]
["bitfinex-derivatives","ETHF0:USTF0",1742459184726,3.216,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742459184924,2.8691,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742459185118,6.0851,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742459185522,6.0851,2012.1,2012.0,2.33101]
["bitfinex-derivatives","ETHF0:USTF0",1742459186827,6.0851,2012.1,2012.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742459187018,7.07896,2012.1,2012.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742459187219,6.0851,2012.1,2012.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742459187722,7.07896,2012.1,2012.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742459189530,6.0851,2012.1,2012.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742459189920,6.0851,2012.1,2012.0,2.33101]
["bitfinex-derivatives","ETHF0:USTF0",1742459190728,3.216,2012.1,2012.0,2.33101]
["bitfinex-derivatives","ETHF0:USTF0",1742459191228,1.3019,2012.2,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742459191429,1.3019,2012.2,2012.1,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1742459192234,4.5179,2012.2,2012.1,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1742459193118,1.3595,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742459193332,3.2078,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742459193527,8.77701,2012.4,2012.2,3.84428]
["bitfinex-derivatives","ETHF0:USTF0",1742459193829,7.41751,2012.4,2012.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742459194032,7.41751,2012.4,2012.3,2.28886]
["bitfinex-derivatives","ETHF0:USTF0",1742459194229,6.4238,2012.4,2012.3,2.28886]
["bitfinex-derivatives","ETHF0:USTF0",1742459195028,3.2078,2012.4,2012.3,2.28886]
["bitfinex-derivatives","ETHF0:USTF0",1742459197428,3.2078,2012.4,2012.3,43.08886]
["bitfinex-derivatives","ETHF0:USTF0",1742459198735,3.2078,2012.4,2012.3,8.24886]
["bitfinex-derivatives","ETHF0:USTF0",1742459199236,3.2078,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742459199435,3.9959,2013.1,2012.5,6.95366]
["bitfinex-derivatives","ETHF0:USTF0",1742459199642,4.20847,2013.0,2012.8,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742459199842,4.20847,2013.0,2012.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742459201239,0.99347,2013.0,2012.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742459201438,3.215,2013.0,2012.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742459201835,4.20842,2013.0,2012.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742459202041,3.215,2013.0,2012.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742459202244,3.215,2013.0,2012.9,2.37937]
["bitfinex-derivatives","ETHF0:USTF0",1742459202635,3.9959,2013.1,2012.9,2.37937]
["bitfinex-derivatives","ETHF0:USTF0",1742459202939,0.7881,2013.1,2013.0,2.32552]
["bitfinex-derivatives","ETHF0:USTF0",1742459203142,4.0031,2013.1,2013.0,2.32552]
["bitfinex-derivatives","ETHF0:USTF0",1742459203544,4.0031,2013.1,2013.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742459204134,4.0031,2013.1,2013.0,2.32552]
["bitfinex-derivatives","ETHF0:USTF0",1742459204836,4.0031,2013.1,2013.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742459205038,4.0031,2013.1,2013.0,2.32552]
["bitfinex-derivatives","ETHF0:USTF0",1742459205345,0.00746343,2013.2,2013.1,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742459205544,3.22246343,2013.2,2013.1,2.36997]
["bitfinex-derivatives","ETHF0:USTF0",1742459205744,0.00746343,2013.2,2013.1,2.36997]
["bitfinex-derivatives","ETHF0:USTF0",1742459206246,0.00746343,2013.2,2013.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742459206543,3.22146343,2013.2,2013.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742459207339,4.56296343,2013.2,2013.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742459207541,5.55628343,2013.2,2013.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742459208142,2.34228343,2013.2,2013.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742459208346,5.55628343,2013.2,2013.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742459208643,5.55628343,2013.2,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459208644,0.99337,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459208843,2.33487,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459209745,5.54887,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459210342,7.7633,2013.1,2012.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742459210542,3.20504,2013.0,2012.8,6.95352]
["bitfinex-derivatives","ETHF0:USTF0",1742459210742,4.6354,2012.9,2012.8,8.32922]
["bitfinex-derivatives","ETHF0:USTF0",1742459210946,4.6354,2012.9,2012.8,6.95352]
["bitfinex-derivatives","ETHF0:USTF0",1742459211540,4.6354,2012.9,2012.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742459211739,4.6354,2012.9,2012.8,6.95352]
["bitfinex-derivatives","ETHF0:USTF0",1742459211945,4.6354,2012.9,2012.8,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742459213446,4.6354,2012.9,2012.7,4.20879343]
["bitfinex-derivatives","ETHF0:USTF0",1742459213646,1.3303,2012.8,2012.7,4.20879343]
["bitfinex-derivatives","ETHF0:USTF0",1742459217349,3.214,2012.9,2012.8,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742459217546,4.4967,2012.9,2012.8,1.74642]
["bitfinex-derivatives","ETHF0:USTF0",1742459217747,4.4967,2012.9,2012.8,2.49942]
["bitfinex-derivatives","ETHF0:USTF0",1742459218849,1.2827,2012.9,2012.8,2.49942]
["bitfinex-derivatives","ETHF0:USTF0",1742459219851,4.7468,2013.0,2012.9,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742459220052,6.0488,2013.0,2012.9,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742459220251,6.0488,2013.0,2012.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1742459220454,1.302,2012.9,2012.8,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1742459220654,1.302,2012.9,2012.8,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1742459220848,1.302,2012.9,2012.8,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1742459223263,4.0042,2013.0,2012.9,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742459223441,4.5474,2013.0,2012.9,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742459223846,4.5474,2013.0,2012.8,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1742459223847,0.99347,2012.9,2012.8,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1742459224046,2.1032,2012.9,2012.8,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1742459225249,1.3334,2012.9,2012.8,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1742459225455,3.214,2013.0,2012.9,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742459226247,4.5212,2013.0,2012.9,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742459227463,3.213,2013.1,2013.0,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742459227648,4.5202,2013.1,2013.0,3.19612]
["bitfinex-derivatives","ETHF0:USTF0",1742459227851,4.5202,2013.1,2013.0,3.94632]
["bitfinex-derivatives","ETHF0:USTF0",1742459231251,0.00746343,2013.2,2013.1,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742459231453,4.58126343,2013.2,2013.1,2.29187]
["bitfinex-derivatives","ETHF0:USTF0",1742459231960,5.57458343,2013.2,2013.1,2.29187]
["bitfinex-derivatives","ETHF0:USTF0",1742459232856,1.36826343,2013.2,2013.1,2.29187]
["bitfinex-derivatives","ETHF0:USTF0",1742459233055,4.58126343,2013.2,2013.1,2.29187]
["bitfinex-derivatives","ETHF0:USTF0",1742459236263,3.22046343,2013.2,2013.1,2.29187]
["bitfinex-derivatives","ETHF0:USTF0",1742459236464,0.00746343,2013.2,2013.1,2.29187]
["bitfinex-derivatives","ETHF0:USTF0",1742459238655,0.00746343,2013.2,2013.1,2.9632341]
["bitfinex-derivatives","ETHF0:USTF0",1742459239056,0.00746343,2013.2,2013.1,2.29187]
["bitfinex-derivatives","ETHF0:USTF0",1742459239372,0.00746343,2013.2,2013.1,2.96321624]
["bitfinex-derivatives","ETHF0:USTF0",1742459239866,0.00746343,2013.2,2013.1,2.29187]
["bitfinex-derivatives","ETHF0:USTF0",1742459241476,0.81256343,2013.2,2013.1,2.29187]
["bitfinex-derivatives","ETHF0:USTF0",1742459241766,2.19016343,2013.2,2013.1,2.29187]
["bitfinex-derivatives","ETHF0:USTF0",1742459243671,2.19016343,2013.2,2013.1,5.49967]
["bitfinex-derivatives","ETHF0:USTF0",1742459249274,3.18348343,2013.2,2013.1,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1742459249471,2.19016343,2013.2,2013.1,5.49967]
["bitfinex-derivatives","ETHF0:USTF0",1742459249668,2.92456343,2013.2,2013.1,5.49967]
["bitfinex-derivatives","ETHF0:USTF0",1742459255671,1.38506343,2013.2,2013.1,5.49967]
["bitfinex-derivatives","ETHF0:USTF0",1742459256678,0.00746343,2013.2,2013.1,5.49967]
["bitfinex-derivatives","ETHF0:USTF0",1742459257373,1.40206343,2013.2,2013.1,5.49967]
["bitfinex-derivatives","ETHF0:USTF0",1742459261378,2.14236343,2013.2,2013.1,5.49967]
["bitfinex-derivatives","ETHF0:USTF0",1742459265180,1.40206343,2013.2,2013.1,5.49967]
["bitfinex-derivatives","ETHF0:USTF0",1742459265374,0.00746343,2013.2,2013.1,5.49967]
["bitfinex-derivatives","ETHF0:USTF0",1742459265976,1.37096343,2013.2,2013.1,5.49967]
["bitfinex-derivatives","ETHF0:USTF0",1742459267677,0.00746343,2013.2,2013.1,6.17316932]
["bitfinex-derivatives","ETHF0:USTF0",1742459267882,2.0917,2013.5,2013.4,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742459268084,5.3027,2013.5,2013.4,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742459268581,6.29591,2013.5,2013.4,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742459268980,5.3027,2013.5,2013.4,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742459269480,5.3027,2013.5,2013.4,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1742459270482,1.3152,2013.5,2013.4,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1742459270785,4.5262,2013.5,2013.4,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1742459271586,3.211,2013.5,2013.4,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1742459272177,1.3331,2013.5,2013.4,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1742459274584,3.9797,2013.6,2013.5,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742459274775,5.3741,2013.6,2013.5,3.10847]
["bitfinex-derivatives","ETHF0:USTF0",1742459274973,5.3741,2013.6,2013.5,3.86757]
["bitfinex-derivatives","ETHF0:USTF0",1742459276992,6.36722,2013.6,2013.5,3.86757]
["bitfinex-derivatives","ETHF0:USTF0",1742459277190,6.36722,2013.6,2013.5,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1742459277590,6.36722,2013.6,2013.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742459278091,0.99317,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459278288,2.32087,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459278793,2.32087,2013.5,2013.4,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742459278994,2.32087,2013.5,2013.4,5.59502]
["bitfinex-derivatives","ETHF0:USTF0",1742459279287,1.3277,2013.5,2013.4,5.59502]
["bitfinex-derivatives","ETHF0:USTF0",1742459279994,2.32087,2013.5,2013.4,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742459281082,2.32087,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459282490,2.32087,2013.5,2013.4,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1742459282787,2.32087,2013.5,2013.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742459283099,1.3277,2013.5,2013.4,2.37262]
["bitfinex-derivatives","ETHF0:USTF0",1742459284195,1.3277,2013.5,2013.4,5.58042]
["bitfinex-derivatives","ETHF0:USTF0",1742459284984,2.32087,2013.5,2013.4,5.58042]
["bitfinex-derivatives","ETHF0:USTF0",1742459285181,1.3277,2013.5,2013.4,5.58042]
["bitfinex-derivatives","ETHF0:USTF0",1742459286289,1.3277,2013.5,2013.4,6.36412]
["bitfinex-derivatives","ETHF0:USTF0",1742459287587,3.211,2013.7,2013.6,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1742459287995,4.0087,2013.7,2013.6,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1742459288791,6.051,2013.7,2013.6,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1742459289091,6.051,2013.7,2013.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742459289292,1.3628,2013.6,2013.5,2.37386]
["bitfinex-derivatives","ETHF0:USTF0",1742459289696,0.99301,2013.9,2013.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742459289892,3.21,2013.8,2013.7,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742459290197,3.21,2013.8,2013.7,2.36787]
["bitfinex-derivatives","ETHF0:USTF0",1742459290393,4.5728,2013.8,2013.7,3.11777]
["bitfinex-derivatives","ETHF0:USTF0",1742459290798,1.3628,2013.8,2013.7,3.11777]
["bitfinex-derivatives","ETHF0:USTF0",1742459290988,5.66808,2014.1,2013.9,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742459291188,4.6752,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1742459291393,4.6774,2014.1,2014.0,4.20072]
["bitfinex-derivatives","ETHF0:USTF0",1742459291792,1.4674,2014.1,2014.0,4.20072]
["bitfinex-derivatives","ETHF0:USTF0",1742459291996,4.6774,2014.1,2014.0,4.20072]
["bitfinex-derivatives","ETHF0:USTF0",1742459292196,6.0325,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459292393,6.0325,2014.1,2014.0,4.20072]
["bitfinex-derivatives","ETHF0:USTF0",1742459292696,6.0325,2014.1,2014.0,5.50562]
["bitfinex-derivatives","ETHF0:USTF0",1742459293099,2.8225,2014.1,2014.0,6.26462]
["bitfinex-derivatives","ETHF0:USTF0",1742459293793,3.81538,2014.1,2014.0,5.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742459293990,3.81538,2014.1,2014.0,6.26462]
["bitfinex-derivatives","ETHF0:USTF0",1742459294298,3.81538,2014.1,2014.0,5.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742459294593,3.81538,2014.1,2014.0,6.26462]
["bitfinex-derivatives","ETHF0:USTF0",1742459294798,2.8225,2014.1,2014.0,6.26462]
["bitfinex-derivatives","ETHF0:USTF0",1742459295401,3.81538,2014.1,2014.0,5.50562]
["bitfinex-derivatives","ETHF0:USTF0",1742459295600,3.81538,2014.1,2014.0,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1742459295900,3.81538,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459297198,2.8225,2014.1,2014.0,5.51322]
["bitfinex-derivatives","ETHF0:USTF0",1742459298603,3.81538,2014.1,2014.0,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1742459299302,3.81538,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459299694,0.99297,2013.9,2013.8,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459299896,3.21,2013.9,2013.8,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459300095,3.21,2013.9,2013.8,1.31046343]
["bitfinex-derivatives","ETHF0:USTF0",1742459300297,4.20297,2013.9,2013.8,1.31046343]
["bitfinex-derivatives","ETHF0:USTF0",1742459301094,3.21,2013.9,2013.8,1.31046343]
["bitfinex-derivatives","ETHF0:USTF0",1742459301294,3.209,2013.9,2013.8,1.31046343]
["bitfinex-derivatives","ETHF0:USTF0",1742459301498,5.59137,2013.9,2013.8,1.31046343]
["bitfinex-derivatives","ETHF0:USTF0",1742459303097,2.48262,2013.8,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459303306,0.99317,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459304000,4.20217,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459304504,4.20217,2013.5,2013.4,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742459305194,3.209,2013.5,2013.4,5.52972]
["bitfinex-derivatives","ETHF0:USTF0",1742459305390,3.209,2013.5,2013.4,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742459305391,4.20217,2013.5,2013.4,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742459305595,5.60967,2013.5,2013.4,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742459306103,4.6165,2013.5,2013.4,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742459306302,5.60967,2013.5,2013.4,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742459307010,4.6165,2013.5,2013.4,5.52972]
["bitfinex-derivatives","ETHF0:USTF0",1742459307504,4.20217,2013.5,2013.4,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742459307807,5.55077,2013.5,2013.4,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742459308506,4.5576,2013.5,2013.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742459308699,4.5576,2013.5,2013.4,2.32192]
["bitfinex-derivatives","ETHF0:USTF0",1742459308900,4.5576,2013.5,2013.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742459309499,5.55077,2013.5,2013.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742459311105,4.5576,2013.5,2013.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742459311410,5.55077,2013.5,2013.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742459312404,4.5576,2013.5,2013.4,2.32192]
["bitfinex-derivatives","ETHF0:USTF0",1742459312709,4.5576,2013.5,2013.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742459312899,5.55077,2013.5,2013.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742459315410,5.55077,2013.5,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459315411,0.99327,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459315614,4.20227,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459316212,6.35447,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459322315,6.43904996,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459322514,8.93904996,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459327816,3.2078,2013.9,2013.3,2.48313]
["bitfinex-derivatives","ETHF0:USTF0",1742459328121,0.99293,2014.0,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742459328308,4.23892,2014.0,2013.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742459330011,4.23892,2014.0,2013.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1742459330012,2.4826,2013.8,2013.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1742459330316,0.99317,2013.5,2013.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1742459330517,3.244,2013.5,2013.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1742459330727,3.244,2013.5,2013.4,2.49582]
["bitfinex-derivatives","ETHF0:USTF0",1742459331121,3.246,2013.5,2013.4,2.49582]
["bitfinex-derivatives","ETHF0:USTF0",1742459332427,2.344,2013.7,2013.5,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742459332623,2.344,2013.7,2013.6,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742459332819,5.59,2013.7,2013.6,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742459333630,5.588,2013.7,2013.6,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742459334132,0.99327,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459334428,4.23927,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459334818,5.59217,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459335429,8.90969428,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459335627,8.90970365,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459337023,6.40970365,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459337626,3.16370365,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459337936,8.91370365,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459338635,6.41370365,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459338828,6.32977,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459340432,2.0865,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459340634,5.59417,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459340933,5.59417,2013.3,2013.2,1.38276266]
["bitfinex-derivatives","ETHF0:USTF0",1742459341326,2.34617,2013.3,2013.2,1.38276266]
["bitfinex-derivatives","ETHF0:USTF0",1742459341531,3.249,2013.3,2013.2,1.38276266]
["bitfinex-derivatives","ETHF0:USTF0",1742459342138,3.249,2013.3,2013.2,3.93218266]
["bitfinex-derivatives","ETHF0:USTF0",1742459343028,3.2078,2013.4,2013.3,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742459343240,6.4598,2013.4,2013.3,2.30067]
["bitfinex-derivatives","ETHF0:USTF0",1742459343835,3.252,2013.4,2013.3,2.30067]
["bitfinex-derivatives","ETHF0:USTF0",1742459344643,4.20088,2013.7,2013.5,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742459344840,4.24412,2013.6,2013.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742459345236,3.2078,2013.7,2013.4,2.29132]
["bitfinex-derivatives","ETHF0:USTF0",1742459345237,3.25,2013.5,2013.4,2.29132]
["bitfinex-derivatives","ETHF0:USTF0",1742459348639,3.2078,2013.7,2013.6,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742459348951,6.4538,2013.7,2013.6,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742459349341,6.4538,2013.7,2013.6,1.74502]
["bitfinex-derivatives","ETHF0:USTF0",1742459352055,6.4538,2013.7,2013.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1742459352248,7.44687,2013.7,2013.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1742459353255,6.4538,2013.7,2013.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1742459353547,6.4538,2013.7,2013.6,1.74502]
["bitfinex-derivatives","ETHF0:USTF0",1742459353753,6.4538,2013.7,2013.6,2.54112]
["bitfinex-derivatives","ETHF0:USTF0",1742459353954,6.4538,2013.7,2013.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1742459354355,6.4538,2013.7,2013.6,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742459357351,6.4538,2013.7,2013.6,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742459357558,6.4538,2013.7,2013.6,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742459357759,7.8558,2013.7,2013.6,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742459357959,7.8558,2013.7,2013.6,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742459358160,7.8558,2013.7,2013.6,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742459359859,7.8558,2013.7,2013.6,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742459360366,6.4538,2013.7,2013.6,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742459360866,7.44687,2013.7,2013.6,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742459361069,7.8716,2013.7,2013.6,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742459361862,7.8716,2013.7,2013.6,2.40672]
["bitfinex-derivatives","ETHF0:USTF0",1742459362063,7.8716,2013.7,2013.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742459362364,7.8716,2013.7,2013.6,2.40672]
["bitfinex-derivatives","ETHF0:USTF0",1742459363566,4.6638,2013.7,2013.6,2.40672]
["bitfinex-derivatives","ETHF0:USTF0",1742459365358,4.6638,2013.7,2013.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742459365558,5.65687,2013.7,2013.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742459365967,0.99321,2013.5,2013.3,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742459366172,3.13563,2013.6,2013.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742459366467,4.5878,2013.5,2013.4,2.39302]
["bitfinex-derivatives","ETHF0:USTF0",1742459367260,4.5878,2013.5,2013.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742459367467,5.58097,2013.5,2013.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742459369172,0.99327,2013.4,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459369364,0.99327,2013.4,2013.2,1.39346266]
["bitfinex-derivatives","ETHF0:USTF0",1742459369365,3.226,2013.3,2013.2,1.39346266]
["bitfinex-derivatives","ETHF0:USTF0",1742459369565,4.21927,2013.3,2013.2,1.39346266]
["bitfinex-derivatives","ETHF0:USTF0",1742459369871,5.62517,2013.3,2013.2,1.39346266]
["bitfinex-derivatives","ETHF0:USTF0",1742459371563,4.6319,2013.3,2013.2,1.39346266]
["bitfinex-derivatives","ETHF0:USTF0",1742459371763,5.62517,2013.3,2013.2,1.39346266]
["bitfinex-derivatives","ETHF0:USTF0",1742459372169,4.6319,2013.3,2013.2,1.39346266]
["bitfinex-derivatives","ETHF0:USTF0",1742459372468,4.6319,2013.3,2013.2,2.38678266]
["bitfinex-derivatives","ETHF0:USTF0",1742459372769,4.6319,2013.3,2013.2,1.39346266]
["bitfinex-derivatives","ETHF0:USTF0",1742459373570,4.6319,2013.3,2013.2,2.38678266]
["bitfinex-derivatives","ETHF0:USTF0",1742459374267,4.6279,2013.3,2013.2,2.38678266]
["bitfinex-derivatives","ETHF0:USTF0",1742459374475,3.22,2013.3,2013.2,2.38678266]
["bitfinex-derivatives","ETHF0:USTF0",1742459374663,4.5146,2013.3,2013.2,2.38678266]
["bitfinex-derivatives","ETHF0:USTF0",1742459375268,3.22,2013.3,2013.2,4.60126266]
["bitfinex-derivatives","ETHF0:USTF0",1742459375470,3.22,2013.3,2013.2,5.59458266]
["bitfinex-derivatives","ETHF0:USTF0",1742459376574,4.5146,2013.3,2013.2,5.59458266]
["bitfinex-derivatives","ETHF0:USTF0",1742459378679,4.5106,2013.3,2013.2,5.59458266]
["bitfinex-derivatives","ETHF0:USTF0",1742459380479,4.5106,2013.3,2013.2,4.60126266]
["bitfinex-derivatives","ETHF0:USTF0",1742459380480,5.50387,2013.3,2013.2,4.60126266]
["bitfinex-derivatives","ETHF0:USTF0",1742459380778,6.23197,2013.3,2013.2,4.60126266]
["bitfinex-derivatives","ETHF0:USTF0",1742459381782,5.2387,2013.3,2013.2,5.59458266]
["bitfinex-derivatives","ETHF0:USTF0",1742459382083,6.23197,2013.3,2013.2,1.39346266]
["bitfinex-derivatives","ETHF0:USTF0",1742459382376,7.01117,2013.3,2013.2,1.39346266]
["bitfinex-derivatives","ETHF0:USTF0",1742459382577,7.01117,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459382778,10.21897,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459382975,9.2257,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459383175,10.21897,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459384375,10.21897,2013.3,2013.2,1.36486266]
["bitfinex-derivatives","ETHF0:USTF0",1742459385883,6.0179,2013.3,2013.2,1.36486266]
["bitfinex-derivatives","ETHF0:USTF0",1742459386186,6.0179,2013.3,2013.2,2.16846266]
["bitfinex-derivatives","ETHF0:USTF0",1742459386385,6.0179,2013.3,2013.2,3.16178266]
["bitfinex-derivatives","ETHF0:USTF0",1742459386776,7.01117,2013.3,2013.2,2.16846266]
["bitfinex-derivatives","ETHF0:USTF0",1742459387883,7.01117,2013.3,2013.2,1.36486266]
["bitfinex-derivatives","ETHF0:USTF0",1742459388284,10.21897,2013.3,2013.2,1.36486266]
["bitfinex-derivatives","ETHF0:USTF0",1742459392291,7.01117,2013.3,2013.2,1.36486266]
["bitfinex-derivatives","ETHF0:USTF0",1742459392590,10.21897,2013.3,2013.2,1.36486266]
["bitfinex-derivatives","ETHF0:USTF0",1742459397593,9.2257,2013.3,2013.2,2.35818266]
["bitfinex-derivatives","ETHF0:USTF0",1742459397793,9.2257,2013.3,2013.2,1.36486266]
["bitfinex-derivatives","ETHF0:USTF0",1742459398093,9.2257,2013.3,2013.2,2.35818266]
["bitfinex-derivatives","ETHF0:USTF0",1742459398394,9.2257,2013.3,2013.2,1.36486266]
["bitfinex-derivatives","ETHF0:USTF0",1742459399294,9.2257,2013.3,2013.2,2.35818266]
["bitfinex-derivatives","ETHF0:USTF0",1742459399589,9.2257,2013.3,2013.2,1.36486266]
["bitfinex-derivatives","ETHF0:USTF0",1742459399799,9.2257,2013.3,2013.2,2.35818266]
["bitfinex-derivatives","ETHF0:USTF0",1742459400093,10.21897,2013.3,2013.2,1.36486266]
["bitfinex-derivatives","ETHF0:USTF0",1742459400299,6.4238,2013.3,2013.2,1.36486266]
["bitfinex-derivatives","ETHF0:USTF0",1742459400494,3.216,2013.3,2013.2,1.36486266]
["bitfinex-derivatives","ETHF0:USTF0",1742459400689,4.20927,2013.3,2013.2,1.36486266]
["bitfinex-derivatives","ETHF0:USTF0",1742459400994,5.59487,2013.3,2013.2,1.36486266]
["bitfinex-derivatives","ETHF0:USTF0",1742459401588,5.59487,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459403499,5.67880017,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459404401,5.67880082,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459406288,6.58953199,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459407394,5.67880082,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459407596,2.37887,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459407791,5.67280299,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459408106,5.58987,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459408796,5.67379452,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459410006,8.17379452,2013.3,2013.2,6.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742459410212,0.99357,2012.7,2012.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1742459410512,4.20457,2012.7,2012.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1742459410893,0.99367,2012.5,2012.2,4.20157]
["bitfinex-derivatives","ETHF0:USTF0",1742459411101,3.211,2012.5,2012.3,2.52506]
["bitfinex-derivatives","ETHF0:USTF0",1742459411400,3.211,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742459411607,3.211,2012.5,2012.4,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742459411799,3.211,2012.5,2012.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742459412109,3.211,2012.5,2012.4,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742459415419,3.211,2012.5,2012.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742459415420,4.20466,2012.5,2012.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742459415607,0.99371,2012.4,2012.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742459415922,2.28731,2012.4,2012.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742459416112,0.99371,2012.4,2012.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742459416614,3.211,2012.5,2012.3,2.40874]
["bitfinex-derivatives","ETHF0:USTF0",1742459416814,4.20467,2012.5,2012.3,2.40874]
["bitfinex-derivatives","ETHF0:USTF0",1742459417118,4.20467,2012.5,2012.4,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1742459417719,5.54747,2012.5,2012.4,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1742459418922,4.5538,2012.5,2012.4,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1742459419513,4.5538,2012.5,2012.4,3.08091]
["bitfinex-derivatives","ETHF0:USTF0",1742459419709,4.5538,2012.5,2012.4,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1742459420310,4.5538,2012.5,2012.4,3.08091]
["bitfinex-derivatives","ETHF0:USTF0",1742459420512,3.211,2012.5,2012.4,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1742459420711,4.20466,2012.5,2012.4,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1742459421821,4.20466,2012.5,2012.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742459422122,5.53416,2012.5,2012.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742459422523,0.99376,2012.3,2012.2,3.21526343]
["bitfinex-derivatives","ETHF0:USTF0",1742459422828,4.21276,2012.3,2012.2,3.21526343]
["bitfinex-derivatives","ETHF0:USTF0",1742459423325,4.90206,2012.3,2012.2,3.21526343]
["bitfinex-derivatives","ETHF0:USTF0",1742459423631,6.18726,2012.3,2012.2,3.21526343]
["bitfinex-derivatives","ETHF0:USTF0",1742459429020,0.99381,2012.2,2012.1,1.33742004]
["bitfinex-derivatives","ETHF0:USTF0",1742459429225,0.99391,2012.0,2011.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1742459429523,7.41671,2012.0,2011.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1742459430120,8.76731,2012.0,2011.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1742459432720,8.76731,2012.0,2011.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742459436819,0.99396,2011.9,2011.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742459437127,2.37046,2011.9,2011.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742459437425,3.06336,2011.9,2011.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742459441729,4.20596,2011.9,2011.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742459446827,4.20596,2011.9,2011.8,2.39371]
["bitfinex-derivatives","ETHF0:USTF0",1742459447231,4.20596,2011.9,2011.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742459447730,0.99401,2011.8,2011.7,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459447925,0.99401,2011.8,2011.7,3.01552343]
["bitfinex-derivatives","ETHF0:USTF0",1742459448127,0.99401,2011.8,2011.7,2.02146343]
["bitfinex-derivatives","ETHF0:USTF0",1742459448735,0.99401,2011.8,2011.7,3.01552343]
["bitfinex-derivatives","ETHF0:USTF0",1742459449537,0.99401,2011.8,2011.7,2.02146343]
["bitfinex-derivatives","ETHF0:USTF0",1742459450627,4.20601,2011.8,2011.7,2.02146343]
["bitfinex-derivatives","ETHF0:USTF0",1742459451633,3.212,2011.8,2011.7,2.02146343]
["bitfinex-derivatives","ETHF0:USTF0",1742459451833,4.20601,2011.8,2011.7,3.01552343]
["bitfinex-derivatives","ETHF0:USTF0",1742459453628,3.212,2011.8,2011.7,3.01552343]
["bitfinex-derivatives","ETHF0:USTF0",1742459455033,4.20601,2011.8,2011.7,3.01552343]
["bitfinex-derivatives","ETHF0:USTF0",1742459456139,3.212,2011.8,2011.7,3.01552343]
["bitfinex-derivatives","ETHF0:USTF0",1742459456343,3.212,2011.8,2011.7,3.68999911]
["bitfinex-derivatives","ETHF0:USTF0",1742459456839,3.212,2011.8,2011.7,3.01552343]
["bitfinex-derivatives","ETHF0:USTF0",1742459457239,3.212,2011.8,2011.7,3.69000373]
["bitfinex-derivatives","ETHF0:USTF0",1742459458031,3.212,2011.8,2011.7,3.68985328]
["bitfinex-derivatives","ETHF0:USTF0",1742459459939,4.20601,2011.8,2011.7,3.68985328]
["bitfinex-derivatives","ETHF0:USTF0",1742459460128,3.212,2011.8,2011.7,3.68985973]
["bitfinex-derivatives","ETHF0:USTF0",1742459460334,4.20601,2011.8,2011.7,3.68985973]
["bitfinex-derivatives","ETHF0:USTF0",1742459460535,3.212,2011.8,2011.7,3.68985973]
["bitfinex-derivatives","ETHF0:USTF0",1742459461344,0.6941,2012.2,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742459461539,4.5006,2012.2,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742459462040,3.212,2012.2,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742459462341,3.212,2012.2,2012.1,2.31266]
["bitfinex-derivatives","ETHF0:USTF0",1742459462533,4.2016,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742459462736,4.2016,2012.3,2012.2,2.31261]
["bitfinex-derivatives","ETHF0:USTF0",1742459462935,5.4902,2012.3,2012.2,2.31261]
["bitfinex-derivatives","ETHF0:USTF0",1742459466445,0.99381,2012.2,2012.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742459466650,2.40591,2012.2,2012.1,7.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742459467036,5.61791,2012.2,2012.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742459470046,0.99396,2011.9,2011.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742459470344,4.20596,2011.9,2011.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742459470745,3.212,2011.9,2011.8,2.37191]
["bitfinex-derivatives","ETHF0:USTF0",1742459471042,3.212,2011.9,2011.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742459471337,4.5322,2011.9,2011.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742459471544,5.52616,2011.9,2011.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742459471748,4.5322,2011.9,2011.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742459471934,4.5322,2011.9,2011.7,1.00149343]
["bitfinex-derivatives","ETHF0:USTF0",1742459471935,4.5322,2011.9,2011.7,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459472245,2.99301,2011.8,2011.7,1.33986343]
["bitfinex-derivatives","ETHF0:USTF0",1742459472552,1.999,2011.8,2011.7,1.33986343]
["bitfinex-derivatives","ETHF0:USTF0",1742459472744,1.999,2011.8,2011.7,2.33392343]
["bitfinex-derivatives","ETHF0:USTF0",1742459473547,1.3202,2011.8,2011.7,2.33392343]
["bitfinex-derivatives","ETHF0:USTF0",1742459473842,4.20597,2011.9,2011.7,2.33390343]
["bitfinex-derivatives","ETHF0:USTF0",1742459474150,4.20597,2011.9,2011.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742459474344,5.54886,2011.9,2011.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742459474540,2.33686,2011.9,2011.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742459474739,5.54886,2011.9,2011.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742459476141,6.25196,2011.9,2011.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742459479547,0.99401,2011.8,2011.7,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459479747,2.40531,2011.8,2011.7,1.34526343]
["bitfinex-derivatives","ETHF0:USTF0",1742459480252,1.4113,2011.8,2011.7,1.34526343]
["bitfinex-derivatives","ETHF0:USTF0",1742459480448,2.40531,2011.8,2011.7,1.34526343]
["bitfinex-derivatives","ETHF0:USTF0",1742459481249,1.4113,2011.8,2011.7,1.34526343]
["bitfinex-derivatives","ETHF0:USTF0",1742459481644,2.40531,2011.8,2011.7,1.34526343]
["bitfinex-derivatives","ETHF0:USTF0",1742459484150,2.40531,2011.8,2011.7,2.33932343]
["bitfinex-derivatives","ETHF0:USTF0",1742459484356,2.40531,2011.8,2011.7,1.34526343]
["bitfinex-derivatives","ETHF0:USTF0",1742459488557,1.4113,2011.8,2011.7,1.34526343]
["bitfinex-derivatives","ETHF0:USTF0",1742459488751,1.4113,2011.8,2011.7,2.33932343]
["bitfinex-derivatives","ETHF0:USTF0",1742459490348,2.40531,2011.8,2011.7,2.33932343]
["bitfinex-derivatives","ETHF0:USTF0",1742459490651,2.40531,2011.8,2011.7,1.34526343]
["bitfinex-derivatives","ETHF0:USTF0",1742459491062,2.40531,2011.8,2011.7,2.33932343]
["bitfinex-derivatives","ETHF0:USTF0",1742459491555,2.40531,2011.8,2011.7,1.34526343]
["bitfinex-derivatives","ETHF0:USTF0",1742459491955,1.4113,2011.8,2011.7,2.33932343]
["bitfinex-derivatives","ETHF0:USTF0",1742459492155,4.90906,2011.9,2011.8,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742459492353,4.90906,2011.9,2011.8,3.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742459492354,6.33056,2011.9,2011.8,3.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742459492755,5.62746,2011.9,2011.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742459493056,5.62746,2011.9,2011.8,3.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742459493656,5.62746,2011.9,2011.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742459494359,5.62746,2011.9,2011.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742459496058,5.62746,2011.9,2011.8,2.36481]
["bitfinex-derivatives","ETHF0:USTF0",1742459496252,4.6335,2011.9,2011.8,2.36481]
["bitfinex-derivatives","ETHF0:USTF0",1742459498460,5.62746,2011.9,2011.8,2.36481]
["bitfinex-derivatives","ETHF0:USTF0",1742459498962,5.62746,2011.9,2011.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742459501771,4.6335,2011.9,2011.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742459501967,5.62746,2011.9,2011.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742459504275,4.6335,2011.9,2011.8,2.36481]
["bitfinex-derivatives","ETHF0:USTF0",1742459505368,5.62746,2011.9,2011.8,2.36481]
["bitfinex-derivatives","ETHF0:USTF0",1742459505673,5.62746,2011.9,2011.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742459505866,5.62746,2011.9,2011.8,2.36481]
["bitfinex-derivatives","ETHF0:USTF0",1742459507079,5.62746,2011.9,2011.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742459509770,5.62746,2011.9,2011.7,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459509771,0.99401,2011.8,2011.7,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459509976,2.95541,2011.8,2011.7,1.38206343]
["bitfinex-derivatives","ETHF0:USTF0",1742459517874,1.9614,2011.8,2011.7,2.37612343]
["bitfinex-derivatives","ETHF0:USTF0",1742459518079,1.2816,2011.8,2011.7,2.37612343]
["bitfinex-derivatives","ETHF0:USTF0",1742459518583,1.3437,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742459518785,1.3437,2012.0,2011.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742459518786,5.9143,2012.0,2011.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742459518987,5.9143,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742459519188,5.9143,2012.0,2011.9,1.68916]
["bitfinex-derivatives","ETHF0:USTF0",1742459519378,6.90821,2012.0,2011.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742459519576,3.2078,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742459519792,4.20153,2012.4,2012.2,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1742459520086,3.2078,2012.4,2012.3,2.39786]
["bitfinex-derivatives","ETHF0:USTF0",1742459520287,6.21151,2012.5,2012.3,2.39786]
["bitfinex-derivatives","ETHF0:USTF0",1742459520480,6.21151,2012.5,2012.4,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1742459521888,4.20471,2012.5,2012.4,3.04971]
["bitfinex-derivatives","ETHF0:USTF0",1742459522088,0.00746343,2012.6,2012.5,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1742459522284,0.00746343,2012.6,2012.5,3.07696]
["bitfinex-derivatives","ETHF0:USTF0",1742459523990,1.00108343,2012.6,2012.5,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1742459524492,0.00746343,2012.6,2012.5,3.07696]
["bitfinex-derivatives","ETHF0:USTF0",1742459525889,1.00108343,2012.6,2012.5,8.0433]
["bitfinex-derivatives","ETHF0:USTF0",1742459526384,0.00746343,2012.6,2012.5,9.03696]
["bitfinex-derivatives","ETHF0:USTF0",1742459533798,0.00746343,2012.6,2012.5,12.24476]
["bitfinex-derivatives","ETHF0:USTF0",1742459534188,3.21,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742459534386,3.21,2012.8,2012.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742459534591,0.99357,2012.7,2012.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742459534892,2.30077,2012.7,2012.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742459535395,0.99362,2012.6,2012.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742459535702,6.89642,2012.6,2012.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742459535891,8.38692,2012.6,2012.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742459536096,8.38692,2012.6,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742459536097,0.9939,2012.1,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742459536293,4.6093,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742459536493,4.6093,2012.0,2011.9,2.35406]
["bitfinex-derivatives","ETHF0:USTF0",1742459538292,5.60321,2012.0,2011.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742459539390,5.60321,2012.0,2011.9,2.35406]
["bitfinex-derivatives","ETHF0:USTF0",1742459539391,4.6093,2012.0,2011.9,2.35406]
["bitfinex-derivatives","ETHF0:USTF0",1742459539595,3.21,2012.0,2011.9,2.35406]
["bitfinex-derivatives","ETHF0:USTF0",1742459540400,1.3856,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742459540701,1.3856,2012.1,2012.0,2.35441]
["bitfinex-derivatives","ETHF0:USTF0",1742459541598,2.37946,2012.1,2012.0,2.35441]
["bitfinex-derivatives","ETHF0:USTF0",1742459542498,4.5956,2012.2,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742459542794,6.94111,2012.2,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742459543414,5.9473,2012.2,2012.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742459543599,1.3517,2012.1,2012.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742459543992,1.3517,2012.1,2012.0,2.35438]
["bitfinex-derivatives","ETHF0:USTF0",1742459544307,2.34556,2012.1,2012.0,2.35438]
["bitfinex-derivatives","ETHF0:USTF0",1742459544809,2.34556,2012.1,2012.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742459545099,2.34556,2012.1,2012.0,2.35441]
["bitfinex-derivatives","ETHF0:USTF0",1742459546294,2.34556,2012.1,2012.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742459546701,2.34556,2012.1,2012.0,2.35441]
["bitfinex-derivatives","ETHF0:USTF0",1742459547005,1.3517,2012.1,2012.0,2.35441]
["bitfinex-derivatives","ETHF0:USTF0",1742459547396,2.34556,2012.1,2012.0,2.35441]
["bitfinex-derivatives","ETHF0:USTF0",1742459547597,2.34556,2012.1,2012.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742459549603,1.3517,2012.1,2012.0,2.35441]
["bitfinex-derivatives","ETHF0:USTF0",1742459550205,1.3517,2012.1,2012.0,5.56221]
["bitfinex-derivatives","ETHF0:USTF0",1742459550404,4.5956,2012.2,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742459550592,5.9013,2012.2,2012.1,2.33066]
["bitfinex-derivatives","ETHF0:USTF0",1742459551798,6.89511,2012.2,2012.1,2.33066]
["bitfinex-derivatives","ETHF0:USTF0",1742459553002,5.9013,2012.2,2012.1,2.33066]
["bitfinex-derivatives","ETHF0:USTF0",1742459553406,5.2225,2012.2,2012.1,2.33066]
["bitfinex-derivatives","ETHF0:USTF0",1742459553603,1.3057,2012.2,2012.1,2.33066]
["bitfinex-derivatives","ETHF0:USTF0",1742459554209,2.29951,2012.2,2012.1,2.33066]
["bitfinex-derivatives","ETHF0:USTF0",1742459554502,1.3057,2012.2,2012.1,2.33066]
["bitfinex-derivatives","ETHF0:USTF0",1742459554707,2.29951,2012.2,2012.1,2.33066]
["bitfinex-derivatives","ETHF0:USTF0",1742459554902,2.29951,2012.2,2012.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742459556307,1.3057,2012.2,2011.9,5.95253657]
["bitfinex-derivatives","ETHF0:USTF0",1742459556501,4.5643,2012.1,2012.0,2.30321]
["bitfinex-derivatives","ETHF0:USTF0",1742459556913,5.55816,2012.1,2012.0,2.30321]
["bitfinex-derivatives","ETHF0:USTF0",1742459557514,5.55816,2012.1,2012.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742459558411,5.55816,2012.1,2012.0,2.30321]
["bitfinex-derivatives","ETHF0:USTF0",1742459559112,4.5643,2012.1,2012.0,2.30321]
["bitfinex-derivatives","ETHF0:USTF0",1742459559315,5.55816,2012.1,2012.0,2.30321]
["bitfinex-derivatives","ETHF0:USTF0",1742459559717,5.55816,2012.1,2012.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742459560220,3.21,2012.1,2012.0,2.30321]
["bitfinex-derivatives","ETHF0:USTF0",1742459561216,5.53266,2012.1,2012.0,2.30321]
["bitfinex-derivatives","ETHF0:USTF0",1742459561612,4.5388,2012.1,2012.0,2.30321]
["bitfinex-derivatives","ETHF0:USTF0",1742459563321,3.21,2012.1,2012.0,5.51101]
["bitfinex-derivatives","ETHF0:USTF0",1742459563516,1.3357,2012.4,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742459563517,2.3226,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742459563716,5.5326,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742459564416,5.5326,2012.3,2012.2,2.36581]
["bitfinex-derivatives","ETHF0:USTF0",1742459564818,4.5388,2012.3,2012.2,2.36581]
["bitfinex-derivatives","ETHF0:USTF0",1742459565914,4.5388,2012.3,2012.2,3.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742459566117,0.99369,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742459566315,5.50089,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742459566818,5.50089,2012.5,2012.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742459567121,0.99371,2012.4,2012.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742459567421,2.36751,2012.4,2012.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742459568314,0.99381,2012.2,2012.1,6.61353657]
["bitfinex-derivatives","ETHF0:USTF0",1742459568513,0.99381,2012.2,2012.1,7.60739657]
["bitfinex-derivatives","ETHF0:USTF0",1742459569019,0.99381,2012.2,2012.1,6.61353657]
["bitfinex-derivatives","ETHF0:USTF0",1742459569214,1.65231,2012.2,2012.1,7.60739657]
["bitfinex-derivatives","ETHF0:USTF0",1742459569720,3.02611,2012.2,2012.1,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1742459569912,2.0323,2012.2,2012.1,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742459570112,2.0323,2012.2,2012.1,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1742459572520,3.02611,2012.2,2012.1,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1742459575824,2.0323,2012.2,2012.1,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1742459576230,3.8518,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742459576231,3.21,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742459576526,0.99375,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742459577331,2.39505,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742459577625,2.39501,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742459578728,1.4013,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742459579928,2.39501,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742459580128,1.4013,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742459581918,2.39501,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742459583424,1.4013,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742459583934,2.39501,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742459584737,1.4013,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742459585034,0.99376,2012.3,2012.2,2.40077]
["bitfinex-derivatives","ETHF0:USTF0",1742459585232,0.99376,2012.3,2012.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742459585430,1.66296,2012.3,2012.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742459585631,4.87196,2012.3,2012.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742459586436,0.99381,2012.2,2012.1,5.95253657]
["bitfinex-derivatives","ETHF0:USTF0",1742459586632,2.99921,2012.2,2012.1,5.95253657]
["bitfinex-derivatives","ETHF0:USTF0",1742459587436,0.99391,2012.0,2011.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742459587738,4.20291,2012.0,2011.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742459587934,4.20291,2012.0,2011.9,2.34996]
["bitfinex-derivatives","ETHF0:USTF0",1742459588134,4.90521,2012.0,2011.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742459590236,0.99401,2011.8,2011.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742459590434,4.20301,2011.8,2011.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742459590734,4.20301,2011.8,2011.7,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459590936,4.90411,2011.8,2011.7,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459596138,4.90411,2011.8,2011.7,1.37326343]
["bitfinex-derivatives","ETHF0:USTF0",1742459596433,3.209,2011.8,2011.7,2.36732343]
["bitfinex-derivatives","ETHF0:USTF0",1742459597327,4.5478,2011.8,2011.7,2.36732343]
["bitfinex-derivatives","ETHF0:USTF0",1742459597943,4.20301,2011.8,2011.7,2.36728343]
["bitfinex-derivatives","ETHF0:USTF0",1742459598240,4.20301,2011.8,2011.7,1.37326343]
["bitfinex-derivatives","ETHF0:USTF0",1742459598437,3.209,2011.8,2011.7,2.36732343]
["bitfinex-derivatives","ETHF0:USTF0",1742459598943,4.20301,2011.8,2011.7,1.37326343]
["bitfinex-derivatives","ETHF0:USTF0",1742459599245,5.52871,2011.8,2011.7,2.36732343]
["bitfinex-derivatives","ETHF0:USTF0",1742459599442,4.5347,2011.8,2011.7,2.36732343]
["bitfinex-derivatives","ETHF0:USTF0",1742459599643,5.52871,2011.8,2011.7,2.36732343]
["bitfinex-derivatives","ETHF0:USTF0",1742459600145,5.52871,2011.8,2011.7,1.37326343]
["bitfinex-derivatives","ETHF0:USTF0",1742459600946,5.52871,2011.8,2011.7,2.36732343]
["bitfinex-derivatives","ETHF0:USTF0",1742459601444,4.5347,2011.8,2011.7,2.36732343]
["bitfinex-derivatives","ETHF0:USTF0",1742459601748,5.52871,2011.8,2011.7,1.37326343]
["bitfinex-derivatives","ETHF0:USTF0",1742459602248,5.52871,2011.8,2011.7,2.36732343]
["bitfinex-derivatives","ETHF0:USTF0",1742459602447,4.5347,2011.8,2011.7,2.36732343]
["bitfinex-derivatives","ETHF0:USTF0",1742459603933,3.209,2011.8,2011.7,2.36732343]
["bitfinex-derivatives","ETHF0:USTF0",1742459604332,4.5861,2011.9,2011.8,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742459604554,0.99387,2012.1,2011.8,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1742459604733,4.59,2012.3,2011.9,4.56979]
["bitfinex-derivatives","ETHF0:USTF0",1742459604938,7.41059,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742459605243,6.4168,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742459605746,3.2078,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742459605940,4.20156,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742459606245,0.99376,2012.3,2012.2,2.34921]
["bitfinex-derivatives","ETHF0:USTF0",1742459606846,2.37085,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742459607043,1.3771,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742459607244,0.99371,2012.4,2012.3,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742459607545,0.99371,2012.4,2012.3,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742459607850,5.5478,2012.5,2012.3,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742459608149,5.5478,2012.5,2012.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742459608351,5.5478,2012.5,2012.4,2.29391]
["bitfinex-derivatives","ETHF0:USTF0",1742459608550,5.5478,2012.5,2012.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742459610751,4.5541,2012.5,2012.4,2.29391]
["bitfinex-derivatives","ETHF0:USTF0",1742459613751,5.54776,2012.5,2012.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742459613957,4.5541,2012.5,2012.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742459614152,4.5541,2012.5,2012.4,2.29391]
["bitfinex-derivatives","ETHF0:USTF0",1742459614648,5.54776,2012.5,2012.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742459615444,5.54776,2012.5,2012.4,2.29391]
["bitfinex-derivatives","ETHF0:USTF0",1742459615644,4.5541,2012.5,2012.4,2.29391]
["bitfinex-derivatives","ETHF0:USTF0",1742459616451,5.54776,2012.5,2012.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742459617258,0.99376,2012.3,2012.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742459617453,2.0269,2012.4,2012.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742459617649,0.6945,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742459618352,3.209,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742459618557,4.5414,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742459619058,5.53506,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742459619261,5.53506,2012.5,2012.3,2.37813]
["bitfinex-derivatives","ETHF0:USTF0",1742459619452,1.3173,2012.4,2012.3,2.37813]
["bitfinex-derivatives","ETHF0:USTF0",1742459619652,1.3173,2012.4,2012.3,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1742459620847,2.31101,2012.4,2012.2,2.34917]
["bitfinex-derivatives","ETHF0:USTF0",1742459621049,3.209,2012.5,2012.2,3.83987]
["bitfinex-derivatives","ETHF0:USTF0",1742459621255,3.209,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742459621458,3.2078,2012.6,2012.5,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1742459621658,3.2078,2012.6,2012.5,41.79366]
["bitfinex-derivatives","ETHF0:USTF0",1742459622162,3.2078,2012.6,2012.5,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1742459622660,5.51886,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742459622860,5.51885,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742459623057,1.3173,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742459623561,2.31082,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742459624862,1.3173,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742459625463,2.31082,2012.8,2012.6,2.33038]
["bitfinex-derivatives","ETHF0:USTF0",1742459625661,1.3173,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742459626864,2.31082,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742459627363,1.3173,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742459628057,3.21546343,2012.9,2012.8,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742459628651,0.00746343,2012.9,2012.8,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742459629468,3.2078,2013.0,2012.9,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742459629667,3.2078,2013.0,2012.9,10.15400657]
["bitfinex-derivatives","ETHF0:USTF0",1742459630174,3.2078,2013.0,2012.9,12.65400657]
["bitfinex-derivatives","ETHF0:USTF0",1742459630368,4.5697,2013.4,2013.3,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742459630673,2.35502,2013.5,2013.4,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742459630873,0.99324,2013.4,2013.3,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1742459631066,2.714,2013.5,2013.4,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742459631262,7.4079,2013.7,2013.3,2.48313]
["bitfinex-derivatives","ETHF0:USTF0",1742459631467,1.3522,2013.6,2013.5,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742459634172,0.6949,2013.8,2013.7,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742459634371,1.3843,2013.8,2013.7,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742459634573,2.37732,2013.8,2013.7,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742459634775,1.3843,2013.8,2013.7,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742459635281,2.37732,2013.8,2013.6,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1742459635481,2.37732,2013.8,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459635685,1.3843,2013.7,2013.6,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1742459636175,3.87,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742459637084,3.207,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742459637278,3.2078,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742459637473,4.5404,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742459638170,1.3326,2014.0,2013.9,2.37807]
["bitfinex-derivatives","ETHF0:USTF0",1742459638585,2.32552,2014.0,2013.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742459639974,0.99302,2013.8,2013.7,5.95253657]
["bitfinex-derivatives","ETHF0:USTF0",1742459640175,7.40682,2013.8,2013.7,5.95253657]
["bitfinex-derivatives","ETHF0:USTF0",1742459640680,8.74772,2013.8,2013.7,5.95253657]
["bitfinex-derivatives","ETHF0:USTF0",1742459641373,7.7547,2013.8,2013.7,6.94560657]
["bitfinex-derivatives","ETHF0:USTF0",1742459641880,8.74772,2013.8,2013.7,5.95253657]
["bitfinex-derivatives","ETHF0:USTF0",1742459642289,8.74772,2013.8,2013.7,7.26393657]
["bitfinex-derivatives","ETHF0:USTF0",1742459642773,7.7547,2013.8,2013.7,8.25700657]
["bitfinex-derivatives","ETHF0:USTF0",1742459642980,4.5487,2013.8,2013.7,8.25700657]
["bitfinex-derivatives","ETHF0:USTF0",1742459643180,3.2078,2013.8,2013.7,8.25700657]
["bitfinex-derivatives","ETHF0:USTF0",1742459643689,3.2078,2013.8,2013.7,8.90030657]
["bitfinex-derivatives","ETHF0:USTF0",1742459644488,5.48252,2013.8,2013.7,8.90030657]
["bitfinex-derivatives","ETHF0:USTF0",1742459645091,4.4895,2013.8,2013.7,8.90030657]
["bitfinex-derivatives","ETHF0:USTF0",1742459645288,5.48252,2013.8,2013.7,7.90723657]
["bitfinex-derivatives","ETHF0:USTF0",1742459645591,4.4895,2013.8,2013.7,8.90030657]
["bitfinex-derivatives","ETHF0:USTF0",1742459647186,3.2078,2013.8,2013.7,8.90030657]
["bitfinex-derivatives","ETHF0:USTF0",1742459649287,2.30528,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742459649584,5.51308,2013.9,2013.8,2.32442]
["bitfinex-derivatives","ETHF0:USTF0",1742459649780,2.30528,2013.9,2013.8,2.32442]
["bitfinex-derivatives","ETHF0:USTF0",1742459649986,2.30528,2013.9,2013.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742459650290,0.99302,2013.8,2013.7,5.95253657]
["bitfinex-derivatives","ETHF0:USTF0",1742459650588,2.98622,2013.8,2013.7,6.94560657]
["bitfinex-derivatives","ETHF0:USTF0",1742459650782,2.98622,2013.8,2013.7,7.28393657]
["bitfinex-derivatives","ETHF0:USTF0",1742459652191,1.9932,2013.8,2013.7,8.27700657]
["bitfinex-derivatives","ETHF0:USTF0",1742459653392,1.9932,2013.8,2013.7,8.97580657]
["bitfinex-derivatives","ETHF0:USTF0",1742459654303,6.4128,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742459654487,3.2078,2013.9,2013.8,2.33952]
["bitfinex-derivatives","ETHF0:USTF0",1742459655696,5.60417,2013.9,2013.8,2.33952]
["bitfinex-derivatives","ETHF0:USTF0",1742459655900,5.60417,2013.9,2013.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742459656302,0.99302,2013.8,2013.7,5.95253657]
["bitfinex-derivatives","ETHF0:USTF0",1742459656498,1.4034,2013.8,2013.7,6.94560657]
["bitfinex-derivatives","ETHF0:USTF0",1742459656796,2.39642,2013.8,2013.7,6.94560657]
["bitfinex-derivatives","ETHF0:USTF0",1742459657200,2.39642,2013.8,2013.7,5.95253657]
["bitfinex-derivatives","ETHF0:USTF0",1742459657595,2.39642,2013.8,2013.7,7.36003657]
["bitfinex-derivatives","ETHF0:USTF0",1742459658001,1.4034,2013.8,2013.7,8.35310657]
["bitfinex-derivatives","ETHF0:USTF0",1742459659201,0.6874,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742459659401,2.0381,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742459659604,3.03102,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742459660404,2.0381,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742459661406,3.03102,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742459661600,2.0381,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742459662398,2.0381,2014.0,2013.9,1.70297]
["bitfinex-derivatives","ETHF0:USTF0",1742459663101,3.03102,2014.0,2013.9,1.70297]
["bitfinex-derivatives","ETHF0:USTF0",1742459663407,2.0381,2014.0,2013.9,1.70297]
["bitfinex-derivatives","ETHF0:USTF0",1742459664615,3.03102,2014.0,2013.9,1.70297]
["bitfinex-derivatives","ETHF0:USTF0",1742459664905,3.03102,2014.0,2013.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1742459665096,0.6441,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1742459665300,0.6441,2014.1,2014.0,2.34712]
["bitfinex-derivatives","ETHF0:USTF0",1742459666405,1.9976,2014.1,2014.0,2.34712]
["bitfinex-derivatives","ETHF0:USTF0",1742459667109,0.6698,2014.2,2014.1,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742459667312,1.3535,2014.2,2014.1,2.34708]
["bitfinex-derivatives","ETHF0:USTF0",1742459667902,0.99281,2014.3,2014.2,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1742459668205,1.3304,2014.3,2014.2,1.65751]
["bitfinex-derivatives","ETHF0:USTF0",1742459669706,2.29044,2014.4,2014.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742459669907,49.1228,2014.8,2014.6,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1742459670211,0.99265,2014.6,2014.5,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1742459670813,2.3409,2014.7,2014.6,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742459671002,3.2078,2014.8,2014.3,6.34805]
["bitfinex-derivatives","ETHF0:USTF0",1742459671307,0.99268,2014.5,2014.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742459671512,0.99266,2014.6,2014.4,2.28003]
["bitfinex-derivatives","ETHF0:USTF0",1742459671814,0.99266,2014.6,2014.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742459672012,1.64706,2014.6,2014.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742459672210,3.8584,2014.6,2014.2,10.81784657]
["bitfinex-derivatives","ETHF0:USTF0",1742459672415,0.99276,2014.4,2014.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742459673716,3.8584,2014.6,2014.4,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1742459674008,4.85105,2014.6,2014.4,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1742459674217,3.8584,2014.6,2014.5,2.35048]
["bitfinex-derivatives","ETHF0:USTF0",1742459674403,0.6939,2014.7,2014.6,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742459674603,0.6939,2014.7,2014.6,2.35043]
["bitfinex-derivatives","ETHF0:USTF0",1742459674812,3.2078,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742459675012,4.20036,2014.8,2014.3,2.48195]
["bitfinex-derivatives","ETHF0:USTF0",1742459675311,3.2078,2014.8,2014.4,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742459675512,0.99259,2014.7,2014.5,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1742459675810,6.4118,2014.8,2014.4,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742459676016,6.4118,2014.8,2014.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742459676207,7.40437,2014.8,2014.6,2.35042]
["bitfinex-derivatives","ETHF0:USTF0",1742459676407,7.40437,2014.8,2014.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742459678817,7.40437,2014.8,2014.7,2.35038]
["bitfinex-derivatives","ETHF0:USTF0",1742459678818,6.4118,2014.8,2014.7,2.35038]
["bitfinex-derivatives","ETHF0:USTF0",1742459679716,7.40433,2014.8,2014.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742459682219,6.4118,2014.8,2014.7,2.35038]
["bitfinex-derivatives","ETHF0:USTF0",1742459682422,7.40433,2014.8,2014.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742459684318,6.4118,2014.8,2014.5,5.95253657]
["bitfinex-derivatives","ETHF0:USTF0",1742459684518,6.4118,2014.8,2014.5,7.30273657]
["bitfinex-derivatives","ETHF0:USTF0",1742459684719,0.99261,2014.7,2014.5,8.29540657]
["bitfinex-derivatives","ETHF0:USTF0",1742459684920,0.99261,2014.7,2014.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742459687224,6.4118,2014.8,2014.6,2.34281]
["bitfinex-derivatives","ETHF0:USTF0",1742459687522,0.99258,2014.7,2014.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742459687723,2.32398,2014.7,2014.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742459689022,1.3314,2014.7,2014.5,6.94520657]
["bitfinex-derivatives","ETHF0:USTF0",1742459689323,2.36093,2014.6,2014.5,5.95253657]
["bitfinex-derivatives","ETHF0:USTF0",1742459689716,2.36093,2014.6,2014.5,7.30223657]
["bitfinex-derivatives","ETHF0:USTF0",1742459690025,2.36093,2014.6,2014.5,2.34238]
["bitfinex-derivatives","ETHF0:USTF0",1742459690026,1.3683,2014.6,2014.5,2.34238]
["bitfinex-derivatives","ETHF0:USTF0",1742459691216,4.5713,2014.6,2014.5,2.34238]
["bitfinex-derivatives","ETHF0:USTF0",1742459692425,3.2078,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742459692724,7.40335,2014.8,2014.6,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1742459692922,7.40335,2014.8,2014.6,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742459693122,3.2078,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742459693321,0.99253,2014.8,2014.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742459693521,0.99258,2014.7,2014.6,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1742459693725,2.37068,2014.7,2014.6,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1742459694025,1.3781,2014.7,2014.6,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1742459695227,2.37068,2014.7,2014.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742459695428,1.3781,2014.7,2014.6,2.34413]
["bitfinex-derivatives","ETHF0:USTF0",1742459695627,2.37068,2014.7,2014.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742459697030,1.3781,2014.7,2014.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742459697329,1.3781,2014.7,2014.6,2.34413]
["bitfinex-derivatives","ETHF0:USTF0",1742459699219,7.40332,2014.9,2014.7,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1742459699430,8.10962,2014.9,2014.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742459700425,9.02013447,2014.9,2014.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742459700728,0.99263,2014.6,2014.5,5.95253657]
["bitfinex-derivatives","ETHF0:USTF0",1742459700921,7.40343,2014.6,2014.5,5.95253657]
["bitfinex-derivatives","ETHF0:USTF0",1742459701327,7.48730181,2014.6,2014.5,5.95253657]
["bitfinex-derivatives","ETHF0:USTF0",1742459701628,8.82540181,2014.6,2014.5,5.95253657]
["bitfinex-derivatives","ETHF0:USTF0",1742459701925,0.99283,2014.2,2014.1,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459702131,4.19583,2014.2,2014.1,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742459702333,4.19583,2014.2,2014.1,1.32676343]
["bitfinex-derivatives","ETHF0:USTF0",1742459702537,6.13243,2014.2,2014.1,1.32676343]
["bitfinex-derivatives","ETHF0:USTF0",1742459702827,5.1396,2014.2,2014.1,2.31964343]
["bitfinex-derivatives","ETHF0:USTF0",1742459704231,3.203,2014.2,2014.1,2.31964343]
["bitfinex-derivatives","ETHF0:USTF0",1742459704621,3.2078,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742459704823,3.2078,2014.3,2014.2,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1742459705027,3.2078,2014.3,2014.2,3.03503]
["bitfinex-derivatives","ETHF0:USTF0",1742459705729,3.2078,2014.3,2014.2,7.91480314]
["bitfinex-derivatives","ETHF0:USTF0",1742459706233,5.58535,2014.6,2014.2,11.12260314]
["bitfinex-derivatives","ETHF0:USTF0",1742459706529,3.2078,2014.9,2014.3,4.52112]
["bitfinex-derivatives","ETHF0:USTF0",1742459706733,3.203,2014.7,2014.6,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742459706931,0.99255,2014.8,2014.7,2.34298]
["bitfinex-derivatives","ETHF0:USTF0",1742459707235,6.4108,2014.9,2014.7,2.34293]
["bitfinex-derivatives","ETHF0:USTF0",1742459707434,7.40328,2014.9,2014.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742459708528,7.40328,2014.9,2014.8,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1742459708729,6.4108,2014.9,2014.8,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1742459708926,7.40328,2014.9,2014.8,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1742459709128,7.7041,2014.9,2014.8,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1742459709434,7.7041,2014.9,2014.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742459709823,7.7041,2014.9,2014.8,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1742459710027,7.7041,2014.9,2014.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742459710538,7.7041,2014.9,2014.8,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1742459711130,8.69658,2014.9,2014.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742459711328,7.7041,2014.9,2014.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742459711636,7.7041,2014.9,2014.8,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1742459711834,6.4108,2014.9,2014.8,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1742459712035,7.40328,2014.9,2014.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742459712333,3.2078,2014.9,2014.8,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1742459714838,3.2078,2014.9,2014.8,43.13333]
["bitfinex-derivatives","ETHF0:USTF0",1742459715042,4.20028,2014.9,2014.8,43.13333]
["bitfinex-derivatives","ETHF0:USTF0",1742459715229,4.20028,2014.9,2014.8,42.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742459715539,4.20028,2014.9,2014.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742459716129,4.20028,2014.9,2014.8,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1742459716334,4.20028,2014.9,2014.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742459716639,5.53768,2014.9,2014.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742459716837,45.883,2015.7,2014.9,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742459717036,45.883,2015.7,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1742459717037,3.2078,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1742459717236,4.19422,2015.5,2015.3,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1742459717433,3.202,2015.5,2015.4,3.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742459717631,4.5394,2015.5,2015.4,3.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742459718031,4.5394,2015.5,2015.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742459718342,5.53159,2015.5,2015.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742459718928,2.4801,2015.8,2015.2,3.21524472]
["bitfinex-derivatives","ETHF0:USTF0",1742459719129,0.99217,2015.6,2015.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1742459719436,0.99217,2015.6,2015.4,2.32433]
["bitfinex-derivatives","ETHF0:USTF0",1742459719632,1.3679,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1742459720540,1.3679,2015.5,2015.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742459720735,1.3679,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1742459721139,2.36009,2015.5,2015.3,2.37435]
["bitfinex-derivatives","ETHF0:USTF0",1742459721640,1.3679,2015.4,2015.3,2.37435]
["bitfinex-derivatives","ETHF0:USTF0",1742459721937,5.56913,2015.7,2015.5,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1742459722140,1.3679,2015.6,2015.5,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742459723645,7.779,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742459723941,9.1326,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742459724536,10.12471,2015.7,2015.3,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1742459724847,9.1326,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742459726643,10.12469,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742459726837,9.1326,2015.7,2015.5,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1742459727038,0.9922,2015.5,2015.3,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1742459727241,0.9922,2015.5,2015.3,5.57636]
["bitfinex-derivatives","ETHF0:USTF0",1742459727437,0.99223,2015.4,2015.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742459727644,2.34593,2015.4,2015.2,4.20756472]
["bitfinex-derivatives","ETHF0:USTF0",1742459727841,5.58978,2015.3,2015.2,3.21524472]
["bitfinex-derivatives","ETHF0:USTF0",1742459728040,6.94348,2015.3,2015.2,3.21524472]
["bitfinex-derivatives","ETHF0:USTF0",1742459728241,6.94348,2015.3,2015.2,4.20757472]
["bitfinex-derivatives","ETHF0:USTF0",1742459728436,6.94348,2015.3,2015.2,3.21524472]
["bitfinex-derivatives","ETHF0:USTF0",1742459728646,6.94348,2015.3,2015.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459729946,5.9512,2015.3,2015.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459730145,5.9512,2015.3,2015.2,0.99977472]
["bitfinex-derivatives","ETHF0:USTF0",1742459730344,6.94348,2015.3,2015.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459731646,0.99243,2015.0,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459731838,4.19343,2015.0,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459732346,3.201,2015.0,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459732545,3.201,2015.0,2014.9,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1742459732741,5.61053,2015.0,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459732942,4.6181,2015.0,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459733145,4.6181,2015.0,2014.9,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1742459733551,5.61053,2015.0,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459734242,4.6181,2015.0,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459734448,5.61053,2015.0,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459739338,0.99248,2014.9,2014.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742459739536,0.99248,2014.9,2014.7,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459739537,0.99253,2014.8,2014.7,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459739739,0.99253,2014.8,2014.7,1.37224472]
["bitfinex-derivatives","ETHF0:USTF0",1742459739945,1.3475,2014.8,2014.7,1.37224472]
["bitfinex-derivatives","ETHF0:USTF0",1742459740150,1.3475,2014.8,2014.7,2.36482472]
["bitfinex-derivatives","ETHF0:USTF0",1742459740352,0.99246,2015.0,2014.8,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1742459740547,0.99248,2014.9,2014.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742459740737,0.99253,2014.8,2014.7,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459740943,2.40783,2014.8,2014.7,1.30814472]
["bitfinex-derivatives","ETHF0:USTF0",1742459741139,5.60983,2014.8,2014.7,1.30814472]
["bitfinex-derivatives","ETHF0:USTF0",1742459741546,5.60983,2014.8,2014.7,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459745754,5.60983,2014.8,2014.7,1.29604472]
["bitfinex-derivatives","ETHF0:USTF0",1742459746256,4.6173,2014.8,2014.7,1.29604472]
["bitfinex-derivatives","ETHF0:USTF0",1742459746554,5.60983,2014.8,2014.7,1.29604472]
["bitfinex-derivatives","ETHF0:USTF0",1742459747142,4.6173,2014.8,2014.7,2.28862472]
["bitfinex-derivatives","ETHF0:USTF0",1742459747347,5.60983,2014.8,2014.7,1.96894472]
["bitfinex-derivatives","ETHF0:USTF0",1742459748052,5.60983,2014.8,2014.7,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459751355,4.6173,2014.8,2014.7,1.31104472]
["bitfinex-derivatives","ETHF0:USTF0",1742459751553,5.60983,2014.8,2014.7,1.96804472]
["bitfinex-derivatives","ETHF0:USTF0",1742459756266,0.99253,2014.8,2014.7,1.96804472]
["bitfinex-derivatives","ETHF0:USTF0",1742459756564,4.19453,2014.8,2014.7,1.96804472]
["bitfinex-derivatives","ETHF0:USTF0",1742459760963,4.19453,2014.8,2014.7,1.31104472]
["bitfinex-derivatives","ETHF0:USTF0",1742459761169,4.84023,2014.8,2014.7,1.31104472]
["bitfinex-derivatives","ETHF0:USTF0",1742459762465,3.8477,2014.8,2014.7,1.31104472]
["bitfinex-derivatives","ETHF0:USTF0",1742459762671,4.84023,2014.8,2014.7,1.98154472]
["bitfinex-derivatives","ETHF0:USTF0",1742459763172,3.202,2014.8,2014.7,1.98154472]
["bitfinex-derivatives","ETHF0:USTF0",1742459763372,1.3879,2014.9,2014.7,1.98154472]
["bitfinex-derivatives","ETHF0:USTF0",1742459763669,3.202,2014.9,2014.8,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1742459763971,3.202,2014.9,2014.8,3.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742459764470,0.00738236,2015.2,2015.1,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742459764667,0.7026,2015.8,2015.1,10.56853314]
["bitfinex-derivatives","ETHF0:USTF0",1742459764975,4.19412,2015.7,2015.4,4.20001]
["bitfinex-derivatives","ETHF0:USTF0",1742459765268,5.61427,2015.8,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459765469,5.61427,2015.8,2015.5,2.27374]
["bitfinex-derivatives","ETHF0:USTF0",1742459765674,4.6222,2015.8,2015.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742459765972,5.61424,2015.8,2015.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742459766472,4.6222,2015.8,2015.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742459766771,5.61424,2015.8,2015.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742459766966,1.69457,2016.0,2015.7,2.27369]
["bitfinex-derivatives","ETHF0:USTF0",1742459767177,3.202,2015.9,2015.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742459767366,4.194,2015.9,2015.7,2.27366]
["bitfinex-derivatives","ETHF0:USTF0",1742459767560,0.992,2015.9,2015.7,2.27368]
["bitfinex-derivatives","ETHF0:USTF0",1742459767766,3.202,2015.9,2015.7,2.27365]
["bitfinex-derivatives","ETHF0:USTF0",1742459768569,3.8796,2016.1,2015.9,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1742459768869,3.8796,2016.1,2016.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742459768870,7.40069,2016.1,2016.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742459769170,3.2078,2016.4,2016.0,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1742459769374,0.99184,2016.2,2016.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742459769571,0.99184,2016.2,2016.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742459769764,0.99189,2016.1,2016.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742459769971,2.40879,2016.1,2016.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742459770170,5.61779,2016.1,2016.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742459770572,0.99199,2015.9,2015.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459770780,4.20199,2015.9,2015.8,1.37204472]
["bitfinex-derivatives","ETHF0:USTF0",1742459771086,4.20199,2015.9,2015.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459771280,5.54949,2015.9,2015.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459772972,2.33949,2015.9,2015.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459773179,5.54849,2015.9,2015.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459773879,5.54849,2015.9,2015.8,1.40544472]
["bitfinex-derivatives","ETHF0:USTF0",1742459774578,4.5565,2015.9,2015.8,1.40544472]
["bitfinex-derivatives","ETHF0:USTF0",1742459774778,3.209,2015.9,2015.8,2.39748472]
["bitfinex-derivatives","ETHF0:USTF0",1742459775283,4.20099,2015.9,2015.8,1.40544472]
["bitfinex-derivatives","ETHF0:USTF0",1742459775481,3.209,2015.9,2015.8,2.39748472]
["bitfinex-derivatives","ETHF0:USTF0",1742459775882,4.20094,2016.0,2015.8,2.39748472]
["bitfinex-derivatives","ETHF0:USTF0",1742459776075,3.208,2016.0,2015.9,2.39207]
["bitfinex-derivatives","ETHF0:USTF0",1742459776281,3.208,2016.0,2015.9,6.26809]
["bitfinex-derivatives","ETHF0:USTF0",1742459777584,3.208,2016.0,2015.9,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742459777974,3.208,2016.0,2015.9,6.26809]
["bitfinex-derivatives","ETHF0:USTF0",1742459778181,0.99189,2016.1,2015.9,6.26809]
["bitfinex-derivatives","ETHF0:USTF0",1742459778382,4.19888,2016.2,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742459778586,4.19888,2016.2,2016.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742459782889,4.19888,2016.2,2015.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1742459782890,0.99193,2016.1,2015.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1742459783089,2.35603,2016.1,2016.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742459783683,1.3641,2016.1,2016.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742459783882,4.19887,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742459783883,3.207,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742459784483,2.32058,2016.4,2016.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742459784484,1.3288,2016.4,2016.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742459784685,5.8425,2016.4,2016.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742459784889,5.8425,2016.4,2016.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742459784890,0.99182,2016.3,2016.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742459785083,2.30152,2016.3,2016.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742459786588,4.5117,2016.3,2016.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742459786786,5.50349,2016.3,2016.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742459787090,3.2078,2016.5,2016.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742459787297,3.202,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742459787994,2.6783,2016.7,2016.3,2.93706]
["bitfinex-derivatives","ETHF0:USTF0",1742459787995,5.50365,2016.6,2016.3,2.93706]
["bitfinex-derivatives","ETHF0:USTF0",1742459788186,2.30065,2016.6,2016.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742459788387,5.50265,2016.6,2016.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742459788587,4.511,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459788793,5.50264,2016.6,2016.5,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1742459789583,4.511,2016.6,2016.5,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1742459789789,4.511,2016.6,2016.5,4.86489]
["bitfinex-derivatives","ETHF0:USTF0",1742459789984,4.511,2016.6,2016.5,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1742459790290,5.50264,2016.6,2016.5,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1742459790595,4.511,2016.6,2016.5,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742459790992,3.206,2016.6,2016.5,6.27756]
["bitfinex-derivatives","ETHF0:USTF0",1742459791296,3.206,2016.8,2016.5,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742459791485,2.4114,2016.7,2016.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742459792997,1.4198,2016.7,2016.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742459793185,2.4114,2016.7,2016.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742459796392,0.99164,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459796589,5.61034,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459797195,4.6187,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459797392,4.6187,2016.6,2016.5,4.19949]
["bitfinex-derivatives","ETHF0:USTF0",1742459797592,4.6187,2016.6,2016.5,5.61649]
["bitfinex-derivatives","ETHF0:USTF0",1742459797897,4.6187,2016.6,2016.5,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742459798300,5.61034,2016.6,2016.5,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742459798698,3.201,2016.6,2016.5,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742459799095,5.48294,2016.6,2016.5,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742459800302,4.4913,2016.6,2016.5,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742459800801,5.48294,2016.6,2016.5,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742459801187,5.48294,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459801391,4.4913,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459801804,5.48294,2016.6,2016.5,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1742459801997,4.19264,2016.6,2016.5,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1742459803003,3.201,2016.6,2016.5,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1742459803304,4.19264,2016.6,2016.5,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1742459803495,5.53464,2016.6,2016.5,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1742459803692,0.99179,2016.3,2016.2,8.08757314]
["bitfinex-derivatives","ETHF0:USTF0",1742459803891,4.19579,2016.3,2016.2,8.08757314]
["bitfinex-derivatives","ETHF0:USTF0",1742459804992,3.204,2016.3,2016.2,8.08757314]
["bitfinex-derivatives","ETHF0:USTF0",1742459805193,4.19579,2016.3,2016.2,8.08757314]
["bitfinex-derivatives","ETHF0:USTF0",1742459805405,5.48649,2016.3,2016.2,8.08757314]
["bitfinex-derivatives","ETHF0:USTF0",1742459805703,4.4947,2016.3,2016.2,8.08757314]
["bitfinex-derivatives","ETHF0:USTF0",1742459805910,5.48649,2016.3,2016.2,8.08757314]
["bitfinex-derivatives","ETHF0:USTF0",1742459806701,5.48649,2016.3,2016.2,4.87977314]
["bitfinex-derivatives","ETHF0:USTF0",1742459807500,5.48649,2016.3,2016.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742459807501,0.99184,2016.2,2016.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742459807692,2.39364,2016.2,2016.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742459808688,3.204,2016.3,2016.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742459809093,3.202,2016.3,2016.2,4.19963]
["bitfinex-derivatives","ETHF0:USTF0",1742459809302,3.202,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459809804,3.202,2016.3,2016.2,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1742459810804,4.19379,2016.3,2016.2,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1742459811397,3.202,2016.3,2016.2,5.55854]
["bitfinex-derivatives","ETHF0:USTF0",1742459811603,3.65923,2016.5,2016.3,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742459811906,5.1818,2016.5,2016.4,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742459812102,3.203,2016.6,2016.5,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1742459812298,3.203,2016.6,2016.5,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742459812503,4.19464,2016.6,2016.5,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742459812702,5.47514,2016.6,2016.5,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742459815210,5.47514,2016.6,2016.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742459816311,0.99179,2016.3,2016.2,8.08757314]
["bitfinex-derivatives","ETHF0:USTF0",1742459816911,5.53076,2016.4,2016.2,9.07940314]
["bitfinex-derivatives","ETHF0:USTF0",1742459817713,5.53076,2016.4,2016.3,2.28579]
["bitfinex-derivatives","ETHF0:USTF0",1742459817714,4.539,2016.4,2016.3,2.28579]
["bitfinex-derivatives","ETHF0:USTF0",1742459818213,3.2,2016.4,2016.3,2.28579]
["bitfinex-derivatives","ETHF0:USTF0",1742459819301,3.2,2016.6,2016.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742459819511,3.2,2016.6,2016.4,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742459819810,4.19165,2016.6,2016.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742459820115,4.19165,2016.6,2016.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742459820312,5.58015,2016.6,2016.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742459821311,4.5885,2016.6,2016.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742459821509,4.5885,2016.6,2016.5,2.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742459822112,1.3885,2016.6,2016.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742459822322,2.38014,2016.6,2016.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742459825823,2.38014,2016.6,2016.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742459826313,0.99171,2016.5,2016.2,8.08757314]
["bitfinex-derivatives","ETHF0:USTF0",1742459826514,3.8448,2016.4,2016.3,2.29249]
["bitfinex-derivatives","ETHF0:USTF0",1742459827721,3.199,2016.4,2016.3,2.29249]
["bitfinex-derivatives","ETHF0:USTF0",1742459829614,4.19074,2016.4,2016.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742459830413,5.54194,2016.4,2016.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742459830925,3.199,2016.4,2016.3,2.29249]
["bitfinex-derivatives","ETHF0:USTF0",1742459831325,1.3512,2016.6,2016.3,2.29249]
["bitfinex-derivatives","ETHF0:USTF0",1742459831513,1.66367,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742459831825,0.99164,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742459832024,2.34283,2016.7,2016.5,2.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742459832224,1.3512,2016.7,2016.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742459832524,2.3428,2016.7,2016.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742459833124,1.3512,2016.7,2016.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742459833316,2.3428,2016.7,2016.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742459833720,1.3512,2016.7,2016.6,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1742459834214,3.199,2016.8,2016.6,2.35752]
["bitfinex-derivatives","ETHF0:USTF0",1742459834421,4.19055,2016.8,2016.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742459834614,5.49475,2016.8,2016.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742459834823,2.29575,2016.8,2016.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742459835013,3.2078,2017.2,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742459835222,6.4068,2017.2,2016.9,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1742459835415,2.368,2017.1,2017.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742459835614,1.3766,2017.1,2017.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742459836523,1.3766,2017.1,2017.0,2.38445]
["bitfinex-derivatives","ETHF0:USTF0",1742459837220,3.2078,2017.8,2017.1,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1742459837423,5.68546,2017.8,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459837616,0.99118,2017.6,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459837822,1.3766,2017.5,2017.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742459838636,0.99132,2017.3,2017.1,4.87977314]
["bitfinex-derivatives","ETHF0:USTF0",1742459838921,3.04905,2017.2,2017.0,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1742459839123,0.9914,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459839314,0.99141,2017.1,2016.9,6.26717314]
["bitfinex-derivatives","ETHF0:USTF0",1742459839520,3.906,2017.2,2016.9,7.25864314]
["bitfinex-derivatives","ETHF0:USTF0",1742459839719,0.6545,2017.0,2016.9,7.25867314]
["bitfinex-derivatives","ETHF0:USTF0",1742459840120,0.6545,2017.0,2016.9,6.26717314]
["bitfinex-derivatives","ETHF0:USTF0",1742459840818,0.9915,2016.9,2016.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459841117,2.3522,2016.9,2016.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459842020,1.3607,2016.9,2016.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459842220,2.3522,2016.9,2016.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459842420,1.3607,2016.9,2016.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459842621,1.3607,2016.9,2016.8,2.36499472]
["bitfinex-derivatives","ETHF0:USTF0",1742459843025,3.21,2016.9,2016.8,2.36499472]
["bitfinex-derivatives","ETHF0:USTF0",1742459843223,7.781,2017.1,2016.9,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1742459843725,7.781,2017.1,2017.0,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742459844123,8.4767,2017.1,2017.0,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742459844430,9.4681,2017.1,2017.0,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742459844633,8.4767,2017.1,2017.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742459845131,8.4767,2017.1,2017.0,2.35745]
["bitfinex-derivatives","ETHF0:USTF0",1742459845632,7.781,2017.1,2017.0,2.35745]
["bitfinex-derivatives","ETHF0:USTF0",1742459846430,6.4218,2017.1,2017.0,2.35745]
["bitfinex-derivatives","ETHF0:USTF0",1742459846627,3.2078,2017.1,2017.0,2.35745]
["bitfinex-derivatives","ETHF0:USTF0",1742459847334,0.99135,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742459847535,5.49034,2017.3,2017.1,2.36927]
["bitfinex-derivatives","ETHF0:USTF0",1742459847734,5.49034,2017.3,2017.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742459847934,5.49034,2017.3,2017.2,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742459848138,2.27834,2017.3,2017.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742459848328,0.99138,2017.2,2017.0,4.19922]
["bitfinex-derivatives","ETHF0:USTF0",1742459848634,0.9914,2017.1,2017.0,4.19924]
["bitfinex-derivatives","ETHF0:USTF0",1742459848831,0.9914,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459849439,0.9914,2017.1,2017.0,5.57715]
["bitfinex-derivatives","ETHF0:USTF0",1742459849938,0.9914,2017.1,2017.0,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1742459850238,3.851,2017.1,2016.8,1.38534472]
["bitfinex-derivatives","ETHF0:USTF0",1742459850437,2.0704,2017.0,2016.9,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1742459850635,3.06188,2017.0,2016.8,1.38534472]
["bitfinex-derivatives","ETHF0:USTF0",1742459850829,5.5967,2016.9,2016.8,1.38534472]
["bitfinex-derivatives","ETHF0:USTF0",1742459851532,4.6052,2016.9,2016.8,1.38534472]
["bitfinex-derivatives","ETHF0:USTF0",1742459851838,4.6052,2016.9,2016.8,2.37689472]
["bitfinex-derivatives","ETHF0:USTF0",1742459852029,4.6052,2016.9,2016.8,3.03129472]
["bitfinex-derivatives","ETHF0:USTF0",1742459852823,4.6052,2016.9,2016.8,2.03974472]
["bitfinex-derivatives","ETHF0:USTF0",1742459852824,5.5967,2016.9,2016.8,2.03974472]
["bitfinex-derivatives","ETHF0:USTF0",1742459853024,4.6052,2016.9,2016.8,3.03129472]
["bitfinex-derivatives","ETHF0:USTF0",1742459853532,5.5967,2016.9,2016.8,3.03129472]
["bitfinex-derivatives","ETHF0:USTF0",1742459853724,4.6052,2016.9,2016.8,3.03129472]
["bitfinex-derivatives","ETHF0:USTF0",1742459853923,5.5967,2016.9,2016.8,3.03129472]
["bitfinex-derivatives","ETHF0:USTF0",1742459854125,4.6052,2016.9,2016.8,3.03129472]
["bitfinex-derivatives","ETHF0:USTF0",1742459855043,5.5967,2016.9,2016.8,3.03129472]
["bitfinex-derivatives","ETHF0:USTF0",1742459855341,4.6052,2016.9,2016.8,3.03129472]
["bitfinex-derivatives","ETHF0:USTF0",1742459855727,5.5967,2016.9,2016.8,2.03974472]
["bitfinex-derivatives","ETHF0:USTF0",1742459856033,1.3942,2016.9,2016.8,3.03129472]
["bitfinex-derivatives","ETHF0:USTF0",1742459856233,5.1922,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742459856529,4.516,2017.0,2016.9,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1742459856734,3.209,2017.1,2016.9,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742459856942,3.209,2017.1,2017.0,43.11515]
["bitfinex-derivatives","ETHF0:USTF0",1742459857141,0.99135,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742459857338,6.90983,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742459857634,0.99135,2017.2,2017.1,2.95599]
["bitfinex-derivatives","ETHF0:USTF0",1742459857839,2.32265,2017.2,2017.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742459858440,2.32265,2017.2,2017.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742459858742,5.57753,2017.3,2017.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742459858942,0.99135,2017.2,2017.1,1.63226]
["bitfinex-derivatives","ETHF0:USTF0",1742459859143,0.99135,2017.2,2017.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742459859340,2.32265,2017.2,2017.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742459859842,2.32265,2017.2,2017.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742459860041,2.32265,2017.2,2017.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742459860544,3.208,2017.3,2017.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742459860744,0.99135,2017.2,2017.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742459861841,0.99135,2017.2,2017.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742459862143,3.204,2017.6,2017.3,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1742459862344,2.27547,2017.4,2017.2,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1742459862541,1.2842,2017.4,2017.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742459862735,0.99138,2017.2,2017.0,4.19923]
["bitfinex-derivatives","ETHF0:USTF0",1742459862939,1.3721,2017.1,2017.0,4.83913]
["bitfinex-derivatives","ETHF0:USTF0",1742459863436,0.6534,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742459863644,2.0255,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742459864036,3.01688,2017.2,2017.0,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1742459864237,1.3721,2017.1,2017.0,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1742459864940,2.3635,2017.1,2017.0,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1742459865334,2.3635,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459866638,1.3721,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459867039,2.3635,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459868939,2.3635,2017.1,2016.4,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1742459868940,2.47863,2017.0,2016.4,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1742459869247,3.2078,2016.8,2016.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1742459869445,3.226,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1742459869649,4.5585,2016.7,2016.5,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742459869835,4.5585,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1742459870237,3.226,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1742459870845,0.99159,2016.8,2016.4,9.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1742459871044,0.99156,2016.8,2016.7,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1742459871852,0.9916,2016.7,2016.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742459872052,0.99158,2016.8,2016.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742459872349,0.99158,2016.8,2016.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742459873143,1.33994472,2016.9,2016.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742459873345,1.33994472,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742459873546,2.33146472,2016.9,2016.7,1.66165]
["bitfinex-derivatives","ETHF0:USTF0",1742459873744,0.99155,2016.8,2016.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742459873951,0.99155,2016.8,2016.7,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742459874459,0.99155,2016.8,2016.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742459875143,0.99155,2016.8,2016.7,1.66167]
["bitfinex-derivatives","ETHF0:USTF0",1742459876052,2.33148472,2016.9,2016.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742459876250,1.33994472,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742459876546,0.00744472,2016.9,2016.8,4.19935]
["bitfinex-derivatives","ETHF0:USTF0",1742459877947,0.00744472,2016.9,2016.8,5.49025]
["bitfinex-derivatives","ETHF0:USTF0",1742459878142,3.2078,2017.6,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742459878347,1.3748,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742459878545,5.58815,2017.3,2017.2,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1742459878953,5.58815,2017.3,2017.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742459879154,5.58815,2017.3,2017.2,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1742459879355,5.58815,2017.3,2017.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742459880060,0.99135,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459880250,3.04625,2017.2,2017.1,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1742459880553,2.0549,2017.2,2017.1,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1742459880750,3.222,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742459880954,0.6395,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742459881154,0.6395,2017.4,2017.2,2.38062]
["bitfinex-derivatives","ETHF0:USTF0",1742459881155,0.9913,2017.3,2017.2,2.38062]
["bitfinex-derivatives","ETHF0:USTF0",1742459881356,3.8585,2017.4,2017.2,2.38062]
["bitfinex-derivatives","ETHF0:USTF0",1742459881357,4.84979,2017.4,2017.2,2.38062]
["bitfinex-derivatives","ETHF0:USTF0",1742459881659,4.84979,2017.4,2017.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742459882750,0.99135,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459883760,0.99134,2017.3,2017.1,4.19918]
["bitfinex-derivatives","ETHF0:USTF0",1742459883962,0.99134,2017.3,2017.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742459885752,0.99135,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459885953,3.8585,2017.4,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459886151,0.99134,2017.3,2017.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742459886345,4.20834,2017.3,2017.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742459887848,0.6395,2017.4,2017.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742459888052,3.216,2017.7,2017.2,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1742459888253,1.67164,2017.7,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459888461,0.99115,2017.6,2017.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742459889567,8.9328,2017.6,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459889756,0.99135,2017.2,2017.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742459889956,7.42718,2017.2,2016.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742459890156,0.6805,2017.1,2017.0,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742459890659,0.6805,2017.1,2017.0,2.34465]
["bitfinex-derivatives","ETHF0:USTF0",1742459891069,0.6805,2017.1,2017.0,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742459891258,0.6805,2017.1,2017.0,2.34465]
["bitfinex-derivatives","ETHF0:USTF0",1742459891566,0.6805,2017.1,2017.0,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742459892060,0.99146,2017.0,2016.7,4.19936]
["bitfinex-derivatives","ETHF0:USTF0",1742459892264,4.21946,2017.0,2016.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1742459892660,0.9915,2016.9,2016.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1742459892856,4.21947,2017.0,2016.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1742459893059,0.9915,2016.9,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459893365,3.228,2017.0,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459893566,3.228,2017.0,2016.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742459893567,4.21946,2017.0,2016.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742459893756,3.228,2017.0,2016.8,2.33674]
["bitfinex-derivatives","ETHF0:USTF0",1742459893952,3.228,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742459894269,3.228,2017.0,2016.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742459894454,4.21945,2017.0,2016.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742459895665,3.228,2017.0,2016.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742459895868,4.21945,2017.0,2016.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742459896365,4.90185,2017.0,2016.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742459896753,0.99155,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459896958,3.231,2017.4,2016.9,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1742459897162,2.37684,2017.3,2017.0,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1742459897362,2.37684,2017.3,2017.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742459897363,0.99135,2017.2,2017.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742459897556,2.37683,2017.3,2017.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742459897757,0.99135,2017.2,2017.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742459897953,2.30335,2017.2,2017.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742459899052,1.312,2017.2,2017.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742459899267,2.30335,2017.2,2017.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742459899468,5.53235,2017.2,2017.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742459901858,4.541,2017.2,2017.1,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742459902060,3.229,2017.2,2017.1,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742459903070,3.229,2017.2,2017.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742459903462,5.49905,2017.2,2017.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742459904867,4.5077,2017.2,2017.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742459905372,5.49905,2017.2,2017.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742459906270,0.9914,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459906471,3.0131,2017.1,2017.0,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1742459907475,2.0217,2017.1,2017.0,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1742459907662,2.0217,2017.1,2017.0,6.21205]
["bitfinex-derivatives","ETHF0:USTF0",1742459907863,2.0217,2017.1,2017.0,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1742459907864,3.0131,2017.1,2017.0,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1742459908267,3.0131,2017.1,2017.0,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1742459908973,3.0131,2017.1,2016.7,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1742459908974,0.99151,2016.9,2016.7,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1742459909173,0.99151,2016.9,2016.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742459909361,4.21651,2016.9,2016.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742459909670,4.2165,2016.9,2016.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742459910477,3.225,2016.9,2016.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742459910775,4.2165,2016.9,2016.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742459912377,3.225,2016.9,2016.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742459912567,4.2165,2016.9,2016.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742459914667,0.99164,2016.6,2016.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742459914872,4.21264,2016.6,2016.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742459915069,3.221,2016.6,2016.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742459915281,3.221,2016.6,2016.5,1.66729]
["bitfinex-derivatives","ETHF0:USTF0",1742459916083,3.221,2016.6,2016.5,2.99719]
["bitfinex-derivatives","ETHF0:USTF0",1742459917371,4.21455,2016.8,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1742459917574,5.68619,2017.2,2016.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742459917766,0.99151,2016.9,2016.7,4.84455]
["bitfinex-derivatives","ETHF0:USTF0",1742459917974,0.99151,2016.9,2016.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742459918370,4.21751,2016.9,2016.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742459919478,3.226,2016.9,2016.8,2.30125]
["bitfinex-derivatives","ETHF0:USTF0",1742459919680,3.226,2016.9,2016.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742459919878,3.226,2016.9,2016.8,2.30125]
["bitfinex-derivatives","ETHF0:USTF0",1742459921079,4.2175,2016.9,2016.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742459921772,3.226,2016.9,2016.8,2.30125]
["bitfinex-derivatives","ETHF0:USTF0",1742459921976,4.2175,2016.9,2016.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742459928385,4.8981,2016.9,2016.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742459929487,3.226,2016.9,2016.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742459929679,4.2175,2016.9,2016.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742459929880,5.5442,2016.9,2016.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742459930777,4.5527,2016.9,2016.8,2.30125]
["bitfinex-derivatives","ETHF0:USTF0",1742459931290,0.99155,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459931582,2.31825,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459931888,3.72355,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459933378,2.732,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459933690,2.732,2016.8,2016.7,5.4995]
["bitfinex-derivatives","ETHF0:USTF0",1742459934190,2.732,2016.8,2016.7,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1742459934390,2.732,2016.8,2016.7,5.4995]
["bitfinex-derivatives","ETHF0:USTF0",1742459936088,5.949,2016.8,2016.7,5.4995]
["bitfinex-derivatives","ETHF0:USTF0",1742459936890,4.5437,2016.8,2016.7,5.4995]
["bitfinex-derivatives","ETHF0:USTF0",1742459937086,3.217,2016.8,2016.7,5.4995]
["bitfinex-derivatives","ETHF0:USTF0",1742459940293,1.3464,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742459940494,4.5594,2016.9,2016.8,2.30195]
["bitfinex-derivatives","ETHF0:USTF0",1742459940696,4.5594,2016.9,2016.8,2.98325]
["bitfinex-derivatives","ETHF0:USTF0",1742459940997,1.3464,2016.9,2016.8,2.98325]
["bitfinex-derivatives","ETHF0:USTF0",1742459941194,2.6384,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742459941389,5.8514,2017.1,2016.9,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742459941595,1.3084,2017.0,2016.9,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1742459941990,3.2078,2017.2,2016.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742459942298,7.41117,2017.2,2017.0,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1742459942493,1.3658,2017.1,2017.0,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1742459942685,2.3572,2017.1,2016.9,1.67055]
["bitfinex-derivatives","ETHF0:USTF0",1742459943092,1.3658,2017.0,2016.9,1.67055]
["bitfinex-derivatives","ETHF0:USTF0",1742459944096,1.3658,2017.0,2016.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742459944289,4.5858,2017.0,2016.7,4.87987]
["bitfinex-derivatives","ETHF0:USTF0",1742459944497,0.99151,2016.9,2016.7,4.87987]
["bitfinex-derivatives","ETHF0:USTF0",1742459944802,0.6498,2016.8,2016.7,4.87987]
["bitfinex-derivatives","ETHF0:USTF0",1742459945691,0.6498,2016.8,2016.7,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1742459945886,2.93215,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459946086,3.61925,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459946298,6.83725,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459947095,5.8457,2016.8,2016.7,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742459947296,5.8457,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459947890,4.5088,2016.8,2016.7,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742459948398,5.50035,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459948902,4.5088,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459949101,5.50035,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459949602,4.5088,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459949992,5.50035,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459950198,4.5088,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459950398,5.50035,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459950907,4.5088,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459951302,4.5088,2016.8,2016.7,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742459951705,4.5088,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459951904,5.50035,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459953410,4.5088,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459953709,5.50035,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742459958310,0.99169,2016.5,2016.4,3.21524472]
["bitfinex-derivatives","ETHF0:USTF0",1742459958504,4.20469,2016.5,2016.4,3.21524472]
["bitfinex-derivatives","ETHF0:USTF0",1742459958714,4.20469,2016.5,2016.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459959204,5.61039,2016.5,2016.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459962204,3.2078,2016.6,2016.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459962409,3.213,2016.5,2016.4,0.99916472]
["bitfinex-derivatives","ETHF0:USTF0",1742459962710,3.213,2016.5,2016.4,43.21178472]
["bitfinex-derivatives","ETHF0:USTF0",1742459962913,3.213,2016.5,2016.4,42.22004472]
["bitfinex-derivatives","ETHF0:USTF0",1742459963114,3.213,2016.5,2016.4,1.42004472]
["bitfinex-derivatives","ETHF0:USTF0",1742459963416,3.213,2016.5,2016.4,2.41178472]
["bitfinex-derivatives","ETHF0:USTF0",1742459964109,0.99166,2016.6,2016.4,1.42004472]
["bitfinex-derivatives","ETHF0:USTF0",1742459964311,5.50966,2016.6,2016.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742459964505,4.518,2016.6,2016.5,2.34199]
["bitfinex-derivatives","ETHF0:USTF0",1742459964705,3.216,2016.6,2016.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742459965117,4.518,2016.6,2016.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742459965421,5.50964,2016.6,2016.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742459965716,4.518,2016.6,2016.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742459966914,5.50964,2016.6,2016.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742459968217,4.518,2016.6,2016.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742459968518,5.50964,2016.6,2016.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742459968919,4.518,2016.6,2016.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742459969516,4.518,2016.6,2016.5,2.34199]
["bitfinex-derivatives","ETHF0:USTF0",1742459970620,5.50964,2016.6,2016.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742459971119,4.518,2016.6,2016.5,2.34199]
["bitfinex-derivatives","ETHF0:USTF0",1742459971318,4.518,2016.6,2016.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742459971623,4.518,2016.6,2016.5,2.34199]
["bitfinex-derivatives","ETHF0:USTF0",1742459972721,4.518,2016.6,2016.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742459972913,4.518,2016.6,2016.5,2.34199]
["bitfinex-derivatives","ETHF0:USTF0",1742459973113,4.518,2016.6,2016.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742459973414,0.99164,2016.6,2016.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742459973617,2.31174,2016.6,2016.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742459975920,1.3201,2016.6,2016.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742459976119,2.31174,2016.6,2016.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742459983126,0.99169,2016.5,2016.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459983329,6.25469,2016.5,2016.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459984420,6.25469,2016.5,2016.4,0.66924472]
["bitfinex-derivatives","ETHF0:USTF0",1742459984728,6.25469,2016.5,2016.4,2.06744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459985223,5.263,2016.5,2016.4,2.06744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459985429,6.25469,2016.5,2016.4,2.06744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459986327,5.59119,2016.5,2016.4,2.06744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459986726,5.59419,2016.5,2016.4,2.06744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459987121,4.6025,2016.5,2016.4,2.06744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459987330,4.6025,2016.5,2016.4,3.05918472]
["bitfinex-derivatives","ETHF0:USTF0",1742459987830,5.68657,2016.9,2016.4,2.06744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459987831,3.2078,2016.9,2016.4,2.06744472]
["bitfinex-derivatives","ETHF0:USTF0",1742459988021,4.5972,2016.8,2016.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742459988219,2.38075,2016.8,2016.7,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742459988417,5.59075,2016.8,2016.7,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742459990725,4.5992,2016.8,2016.7,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742459990924,4.5992,2016.8,2016.7,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742459991130,3.21,2016.8,2016.7,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742459991833,3.208,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742459992032,3.208,2016.9,2016.8,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1742459992628,4.1995,2016.9,2016.8,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1742459992827,5.5941,2016.9,2016.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742459994627,4.6026,2016.9,2016.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742459994831,4.6026,2016.9,2016.8,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1742459995233,5.5941,2016.9,2016.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742459995728,5.5941,2016.9,2016.8,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1742459995928,4.6026,2016.9,2016.8,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1742459996423,5.5941,2016.9,2016.8,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1742459997335,5.5941,2016.9,2016.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742459999332,4.6026,2016.9,2016.8,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1742459999532,5.5941,2016.9,2016.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742459999732,4.6026,2016.9,2016.8,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1742459999932,5.5941,2016.9,2016.8,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1742460000136,5.5941,2016.9,2016.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742460000837,0.9916,2016.7,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460001035,4.1916,2016.7,2016.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742460001529,5.5473,2016.7,2016.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742460003533,5.5473,2016.7,2016.4,1.39434472]
["bitfinex-derivatives","ETHF0:USTF0",1742460003534,0.99169,2016.5,2016.4,1.39434472]
["bitfinex-derivatives","ETHF0:USTF0",1742460003835,4.19669,2016.5,2016.4,1.32864472]
["bitfinex-derivatives","ETHF0:USTF0",1742460004239,4.85169,2016.5,2016.4,1.32864472]
["bitfinex-derivatives","ETHF0:USTF0",1742460005143,3.86,2016.5,2016.4,2.32038472]
["bitfinex-derivatives","ETHF0:USTF0",1742460005639,5.2182,2016.5,2016.4,1.32864472]
["bitfinex-derivatives","ETHF0:USTF0",1742460005838,5.2182,2016.5,2016.4,2.32038472]
["bitfinex-derivatives","ETHF0:USTF0",1742460006034,5.2182,2016.5,2016.4,1.32864472]
["bitfinex-derivatives","ETHF0:USTF0",1742460006337,3.8888,2016.8,2016.4,1.32864472]
["bitfinex-derivatives","ETHF0:USTF0",1742460006636,0.99166,2016.6,2016.4,1.32864472]
["bitfinex-derivatives","ETHF0:USTF0",1742460006840,1.407,2016.5,2016.4,1.32864472]
["bitfinex-derivatives","ETHF0:USTF0",1742460007333,2.39869,2016.5,2016.4,1.32864472]
["bitfinex-derivatives","ETHF0:USTF0",1742460008443,5.60469,2016.5,2016.4,1.32864472]
["bitfinex-derivatives","ETHF0:USTF0",1742460009540,5.60469,2016.5,2016.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460011851,0.99189,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460012055,4.19989,2016.1,2016.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742460012449,4.6116,2016.1,2016.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742460012643,5.60349,2016.1,2016.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742460013449,4.6116,2016.1,2016.0,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1742460013855,4.6116,2016.1,2016.0,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742460014051,4.6116,2016.1,2016.0,6.27114]
["bitfinex-derivatives","ETHF0:USTF0",1742460014457,4.6116,2016.1,2016.0,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742460015053,5.60349,2016.1,2016.0,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742460015652,5.60349,2016.1,2016.0,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1742460016258,5.60349,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460016461,0.99199,2015.9,2015.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460016758,4.19899,2015.9,2015.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460017157,4.87649,2015.9,2015.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460017558,6.27639,2015.9,2015.8,1.29194472]
["bitfinex-derivatives","ETHF0:USTF0",1742460027168,6.27639,2015.9,2015.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460027564,9.48419,2015.9,2015.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460027872,11.98419,2015.9,2015.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460028769,0.99219,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460028971,4.19419,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460029569,5.53539,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460029966,0.99223,2015.4,2015.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742460030280,2.33343,2015.4,2015.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742460030673,0.99228,2015.3,2015.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460030867,6.23388,2015.3,2015.2,1.29884472]
["bitfinex-derivatives","ETHF0:USTF0",1742460032871,3.202,2015.3,2015.2,2.29117472]
["bitfinex-derivatives","ETHF0:USTF0",1742460033973,4.19428,2015.3,2015.2,2.29117472]
["bitfinex-derivatives","ETHF0:USTF0",1742460034178,3.202,2015.3,2015.2,2.29117472]
["bitfinex-derivatives","ETHF0:USTF0",1742460034582,4.19428,2015.3,2015.2,1.29884472]
["bitfinex-derivatives","ETHF0:USTF0",1742460037880,4.89808,2015.3,2015.2,1.29884472]
["bitfinex-derivatives","ETHF0:USTF0",1742460038383,4.19428,2015.3,2015.2,1.29884472]
["bitfinex-derivatives","ETHF0:USTF0",1742460040277,4.86788,2015.3,2015.2,1.29884472]
["bitfinex-derivatives","ETHF0:USTF0",1742460041284,4.86788,2015.3,2015.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460041581,8.07568,2015.3,2015.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460046083,8.15952037,2015.3,2015.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460046286,10.65952037,2015.3,2015.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460047577,10.65951798,2015.3,2015.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460049278,10.65951813,2015.3,2015.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460053484,8.07668,2015.3,2015.2,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460057693,10.57668,2015.3,2015.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742460057893,10.66051939,2015.3,2015.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742460059690,10.66052192,2015.3,2015.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742460059889,8.16052192,2015.3,2015.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742460060485,10.66052192,2015.3,2015.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742460060688,0.99243,2015.0,2014.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742460060887,4.19543,2015.0,2014.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742460061097,7.40323,2015.0,2014.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742460061497,8.05633,2015.0,2014.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742460062693,0.99253,2014.8,2014.7,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460062898,4.19553,2014.8,2014.7,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460064099,5.48953,2014.8,2014.7,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460065300,4.19553,2014.8,2014.7,0.68414472]
["bitfinex-derivatives","ETHF0:USTF0",1742460072792,7.01365,2015.0,2014.7,0.68414472]
["bitfinex-derivatives","ETHF0:USTF0",1742460072793,0.99245,2015.0,2014.7,0.68414472]
["bitfinex-derivatives","ETHF0:USTF0",1742460072994,3.203,2014.9,2014.8,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742460073402,4.19548,2014.9,2014.8,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742460075907,0.99248,2014.9,2014.8,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742460076204,4.19548,2014.9,2014.8,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742460080508,4.84178,2014.9,2014.8,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742460081409,5.49338,2014.9,2014.8,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742460082304,4.5009,2014.9,2014.8,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742460082498,3.203,2014.9,2014.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742460082701,4.19548,2014.9,2014.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742460083312,5.48548,2014.9,2014.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742460083608,3.203,2014.9,2014.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742460085297,4.19548,2014.9,2014.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742460085705,3.203,2014.9,2014.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742460085912,4.19548,2014.9,2014.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742460086111,3.203,2014.9,2014.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742460086714,4.19548,2014.9,2014.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742460087808,3.203,2014.9,2014.8,3.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742460088311,4.19548,2014.9,2014.8,3.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742460088511,3.203,2014.9,2014.8,3.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742460088698,0.00744472,2015.2,2015.1,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742460088899,45.878,2015.8,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460089100,45.878,2015.8,2014.8,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1742460089101,0.99219,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460089306,4.5456,2015.7,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460089501,0.99219,2015.5,2015.4,4.20002]
["bitfinex-derivatives","ETHF0:USTF0",1742460089709,0.99219,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460090214,4.19519,2015.5,2015.4,4.20003]
["bitfinex-derivatives","ETHF0:USTF0",1742460090410,4.19519,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460090816,3.203,2015.5,2015.4,4.20003]
["bitfinex-derivatives","ETHF0:USTF0",1742460091514,0.99214,2015.6,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460091716,3.203,2015.5,2015.4,4.20003]
["bitfinex-derivatives","ETHF0:USTF0",1742460092513,0.99214,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742460092810,4.19514,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742460093003,3.203,2015.6,2015.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1742460093307,0.99219,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460093816,0.99219,2015.5,2015.4,4.20003]
["bitfinex-derivatives","ETHF0:USTF0",1742460094011,2.36649,2015.5,2015.4,4.20003]
["bitfinex-derivatives","ETHF0:USTF0",1742460094814,3.203,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742460095209,1.32664472,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742460095413,4.52964472,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742460095614,5.52173472,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742460096111,2.31873472,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742460096313,5.52073472,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742460096616,5.52073472,2015.7,2015.5,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742460096816,0.99214,2015.6,2015.5,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742460097010,0.99217,2015.6,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460097206,2.31136,2015.6,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460097518,2.31136,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742460097816,1.3192,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742460098612,4.5212,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742460098811,4.19414,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742460099009,2.40976472,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742460099511,4.61964472,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742460099713,0.99214,2015.6,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460099915,0.99219,2015.5,2015.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1742460100613,2.40238,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742460100810,0.99219,2015.5,2015.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1742460101814,2.40237,2015.6,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460102017,2.40237,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742460102510,0.99219,2015.5,2015.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1742460102811,1.4102,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742460103515,0.00744472,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742460104018,0.00744472,2015.7,2015.4,8.08757314]
["bitfinex-derivatives","ETHF0:USTF0",1742460104218,0.99217,2015.6,2015.5,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1742460104617,4.19417,2015.6,2015.5,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1742460105024,4.19417,2015.6,2015.5,1.68197]
["bitfinex-derivatives","ETHF0:USTF0",1742460105219,5.55737472,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742460106410,5.55733472,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742460106613,5.55733472,2015.7,2015.6,1.68944]
["bitfinex-derivatives","ETHF0:USTF0",1742460108221,5.55733472,2015.7,2015.6,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742460109423,5.55733472,2015.7,2015.6,3.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742460109629,5.55733472,2015.7,2015.6,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742460110027,5.55733472,2015.7,2015.6,3.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742460110222,4.56524472,2015.7,2015.6,3.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742460110424,5.55733472,2015.7,2015.6,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742460110726,5.55733472,2015.7,2015.6,3.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742460111325,5.55733472,2015.7,2015.6,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742460111913,4.56424472,2015.7,2015.6,3.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742460112120,5.55633472,2015.7,2015.6,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742460112543,0.99219,2015.5,2015.4,8.08757314]
["bitfinex-derivatives","ETHF0:USTF0",1742460112827,4.19319,2015.5,2015.4,8.08757314]
["bitfinex-derivatives","ETHF0:USTF0",1742460113227,3.8486,2015.5,2015.4,8.08757314]
["bitfinex-derivatives","ETHF0:USTF0",1742460113428,4.84079,2015.5,2015.4,8.08757314]
["bitfinex-derivatives","ETHF0:USTF0",1742460113730,5.53739,2015.5,2015.4,8.08757314]
["bitfinex-derivatives","ETHF0:USTF0",1742460113929,4.5452,2015.5,2015.4,9.07980314]
["bitfinex-derivatives","ETHF0:USTF0",1742460114323,6.82699,2015.5,2015.4,8.08757314]
["bitfinex-derivatives","ETHF0:USTF0",1742460114821,6.82699,2015.5,2015.4,9.49167314]
["bitfinex-derivatives","ETHF0:USTF0",1742460115029,5.8348,2015.5,2015.4,10.48390314]
["bitfinex-derivatives","ETHF0:USTF0",1742460115423,5.8348,2015.5,2015.4,5.60413]
["bitfinex-derivatives","ETHF0:USTF0",1742460116734,6.82699,2015.5,2015.4,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1742460117427,6.82699,2015.5,2015.4,5.60413]
["bitfinex-derivatives","ETHF0:USTF0",1742460117631,6.82699,2015.5,2015.4,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1742460117929,0.00744472,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742460118319,0.99953472,2015.7,2015.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742460118629,2.36963472,2015.7,2015.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742460121828,1.37754472,2015.7,2015.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742460122028,2.36963472,2015.7,2015.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742460123234,1.37754472,2015.7,2015.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742460123435,2.36963472,2015.7,2015.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742460125437,0.99219,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460125637,4.19319,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460126736,3.201,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460127033,4.5154,2015.5,2015.4,5.56443]
["bitfinex-derivatives","ETHF0:USTF0",1742460127428,3.201,2015.5,2015.4,5.56443]
["bitfinex-derivatives","ETHF0:USTF0",1742460129741,0.99956472,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742460130040,0.99956472,2015.7,2015.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742460130041,4.20056472,2015.7,2015.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742460130236,4.20056472,2015.7,2015.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1742460130438,0.99956472,2015.7,2015.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742460130635,4.20056472,2015.7,2015.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742460131139,4.20056472,2015.7,2015.6,2.30924]
["bitfinex-derivatives","ETHF0:USTF0",1742460131741,4.20056472,2015.7,2015.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742460132232,4.20056472,2015.7,2015.6,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1742460132936,0.00744472,2015.7,2015.6,3.70324]
["bitfinex-derivatives","ETHF0:USTF0",1742460133131,0.99193,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742460133132,1.3089,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742460133440,5.50181,2016.1,2015.9,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1742460133639,0.99194,2016.0,2015.8,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742460133840,5.50183,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742460134138,4.19292,2016.1,2016.0,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1742460134441,2.28699,2016.1,2016.0,2.27701]
["bitfinex-derivatives","ETHF0:USTF0",1742460134642,5.48799,2016.1,2016.0,2.27701]
["bitfinex-derivatives","ETHF0:USTF0",1742460135253,5.48799,2016.1,2016.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742460135841,5.48799,2016.1,2016.0,2.27704]
["bitfinex-derivatives","ETHF0:USTF0",1742460139146,4.4961,2016.1,2016.0,2.27704]
["bitfinex-derivatives","ETHF0:USTF0",1742460139349,3.201,2016.1,2016.0,2.27704]
["bitfinex-derivatives","ETHF0:USTF0",1742460140542,4.513,2016.1,2016.0,2.27704]
["bitfinex-derivatives","ETHF0:USTF0",1742460140743,5.50489,2016.1,2016.0,2.27704]
["bitfinex-derivatives","ETHF0:USTF0",1742460141341,5.50489,2016.1,2016.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742460142852,5.50489,2016.1,2016.0,2.27704]
["bitfinex-derivatives","ETHF0:USTF0",1742460143354,5.50489,2016.1,2016.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742460143746,4.513,2016.1,2016.0,2.27704]
["bitfinex-derivatives","ETHF0:USTF0",1742460144849,3.201,2016.1,2016.0,2.27704]
["bitfinex-derivatives","ETHF0:USTF0",1742460146153,4.5218,2016.1,2016.0,2.27704]
["bitfinex-derivatives","ETHF0:USTF0",1742460146453,5.51369,2016.1,2016.0,2.27704]
["bitfinex-derivatives","ETHF0:USTF0",1742460146952,4.5218,2016.1,2016.0,2.27704]
["bitfinex-derivatives","ETHF0:USTF0",1742460147345,3.201,2016.1,2016.0,2.27704]
["bitfinex-derivatives","ETHF0:USTF0",1742460149649,0.00744472,2016.3,2016.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742460149855,4.19927472,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742460150066,4.19927472,2016.3,2016.2,2.30464]
["bitfinex-derivatives","ETHF0:USTF0",1742460150255,4.19927472,2016.3,2016.2,3.63514]
["bitfinex-derivatives","ETHF0:USTF0",1742460151247,3.20744472,2016.3,2016.2,3.63514]
["bitfinex-derivatives","ETHF0:USTF0",1742460151656,4.50734472,2016.3,2016.2,3.63514]
["bitfinex-derivatives","ETHF0:USTF0",1742460152247,5.49913472,2016.3,2016.2,3.63514]
["bitfinex-derivatives","ETHF0:USTF0",1742460152550,0.99923472,2016.3,2016.2,3.63514]
["bitfinex-derivatives","ETHF0:USTF0",1742460152856,3.20744472,2016.3,2016.2,3.63514]
["bitfinex-derivatives","ETHF0:USTF0",1742460153050,0.00744472,2016.3,2016.2,3.63514]
["bitfinex-derivatives","ETHF0:USTF0",1742460153254,1.36764472,2016.3,2016.2,3.63514]
["bitfinex-derivatives","ETHF0:USTF0",1742460153756,2.35943472,2016.3,2016.2,3.63514]
["bitfinex-derivatives","ETHF0:USTF0",1742460153957,2.35943472,2016.3,2016.2,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742460154255,2.35943472,2016.3,2016.2,2.30464]
["bitfinex-derivatives","ETHF0:USTF0",1742460154459,2.35943472,2016.3,2016.2,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742460155351,1.36764472,2016.3,2016.2,2.30464]
["bitfinex-derivatives","ETHF0:USTF0",1742460156049,1.36764472,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742460156250,0.99184,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460156456,2.34474,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460156653,3.74174,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460159760,3.74174,2016.2,2016.0,2.36554]
["bitfinex-derivatives","ETHF0:USTF0",1742460159962,4.5446,2016.1,2016.0,5.57334]
["bitfinex-derivatives","ETHF0:USTF0",1742460160362,5.53649,2016.1,2016.0,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742460160663,5.53649,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460165074,5.53649,2016.1,2016.0,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742460166054,5.53649,2016.1,2016.0,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1742460167873,4.5446,2016.1,2016.0,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1742460168071,4.5446,2016.1,2016.0,5.53324]
["bitfinex-derivatives","ETHF0:USTF0",1742460168566,4.5446,2016.1,2016.0,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1742460168867,4.5446,2016.1,2016.0,5.53324]
["bitfinex-derivatives","ETHF0:USTF0",1742460169369,5.53649,2016.1,2016.0,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1742460169762,5.53649,2016.1,2016.0,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1742460170067,4.5446,2016.1,2016.0,6.21274]
["bitfinex-derivatives","ETHF0:USTF0",1742460170268,0.99927472,2016.3,2016.0,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1742460170468,4.5652,2016.2,2016.1,3.02475]
["bitfinex-derivatives","ETHF0:USTF0",1742460170966,3.199,2016.2,2016.1,3.02475]
["bitfinex-derivatives","ETHF0:USTF0",1742460171165,4.54554472,2016.3,2016.1,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742460171363,4.54554472,2016.3,2016.2,2.40584]
["bitfinex-derivatives","ETHF0:USTF0",1742460171364,3.20644472,2016.3,2016.2,2.40584]
["bitfinex-derivatives","ETHF0:USTF0",1742460171568,4.19823472,2016.3,2016.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742460171757,0.00744472,2016.3,2016.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742460171963,0.99923472,2016.3,2016.2,2.40584]
["bitfinex-derivatives","ETHF0:USTF0",1742460172267,0.99923472,2016.3,2016.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742460172468,0.99923472,2016.3,2016.2,2.40584]
["bitfinex-derivatives","ETHF0:USTF0",1742460172867,0.99923472,2016.3,2016.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742460173959,1.70073472,2016.3,2016.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742460174161,3.02973472,2016.3,2016.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742460181481,0.99184,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460181785,0.99189,2016.1,2016.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742460182172,2.41329,2016.1,2016.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742460200191,1.4214,2016.1,2016.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742460200694,2.41329,2016.1,2016.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742460201891,5.61229,2016.1,2016.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742460205991,0.00744472,2016.3,2016.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742460206185,5.58949,2016.2,2016.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742460208894,0.99194,2016.0,2015.9,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1742460209095,4.19094,2016.0,2015.9,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1742460209390,4.19094,2016.0,2015.9,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1742460209592,5.49734,2016.0,2015.9,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1742460211000,4.5054,2016.0,2015.9,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1742460211393,5.49734,2016.0,2015.9,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1742460213298,4.5054,2016.0,2015.9,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1742460213594,5.49734,2016.0,2015.9,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1742460217695,4.5054,2016.0,2015.9,5.52389]
["bitfinex-derivatives","ETHF0:USTF0",1742460218004,5.49734,2016.0,2015.9,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1742460218203,5.49734,2016.0,2015.9,5.9449]
["bitfinex-derivatives","ETHF0:USTF0",1742460219901,5.49734,2016.0,2015.9,6.93689]
["bitfinex-derivatives","ETHF0:USTF0",1742460220090,5.49734,2016.0,2015.9,5.9449]
["bitfinex-derivatives","ETHF0:USTF0",1742460224103,4.5054,2016.0,2015.9,5.9449]
["bitfinex-derivatives","ETHF0:USTF0",1742460224308,5.49734,2016.0,2015.9,5.9449]
["bitfinex-derivatives","ETHF0:USTF0",1742460226508,5.49734,2016.0,2015.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742460226698,0.99199,2015.9,2015.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460227016,3.63349,2015.9,2015.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460227708,0.99209,2015.7,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460227902,4.19009,2015.7,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460233810,5.53579,2015.7,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460234210,5.53579,2015.7,2015.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742460234211,0.99214,2015.6,2015.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742460234411,3.70244,2015.6,2015.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742460237717,0.99219,2015.5,2015.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460237923,5.53399,2015.5,2015.4,1.31734472]
["bitfinex-derivatives","ETHF0:USTF0",1742460239010,5.53399,2015.5,2015.4,1.95804472]
["bitfinex-derivatives","ETHF0:USTF0",1742460244124,4.19019,2015.5,2015.4,1.95804472]
["bitfinex-derivatives","ETHF0:USTF0",1742460244323,0.99219,2015.5,2015.4,2.65344472]
["bitfinex-derivatives","ETHF0:USTF0",1742460244518,4.19019,2015.5,2015.4,2.65344472]
["bitfinex-derivatives","ETHF0:USTF0",1742460244721,3.198,2015.5,2015.4,2.65344472]
["bitfinex-derivatives","ETHF0:USTF0",1742460245021,3.198,2015.5,2015.4,3.64563472]
["bitfinex-derivatives","ETHF0:USTF0",1742460245325,4.19019,2015.5,2015.4,2.65344472]
["bitfinex-derivatives","ETHF0:USTF0",1742460247823,0.99219,2015.5,2015.4,2.65344472]
["bitfinex-derivatives","ETHF0:USTF0",1742460248126,4.19019,2015.5,2015.4,2.65344472]
["bitfinex-derivatives","ETHF0:USTF0",1742460249028,3.198,2015.5,2015.4,2.65344472]
["bitfinex-derivatives","ETHF0:USTF0",1742460249228,3.198,2015.5,2015.4,3.64567472]
["bitfinex-derivatives","ETHF0:USTF0",1742460249529,4.19019,2015.5,2015.4,2.65344472]
["bitfinex-derivatives","ETHF0:USTF0",1742460249725,4.19019,2015.5,2015.4,3.64567472]
["bitfinex-derivatives","ETHF0:USTF0",1742460249726,3.198,2015.5,2015.4,3.64567472]
["bitfinex-derivatives","ETHF0:USTF0",1742460250731,4.19019,2015.5,2015.4,2.65344472]
["bitfinex-derivatives","ETHF0:USTF0",1742460251628,0.99219,2015.5,2015.4,2.65344472]
["bitfinex-derivatives","ETHF0:USTF0",1742460251837,4.19019,2015.5,2015.4,3.64567472]
["bitfinex-derivatives","ETHF0:USTF0",1742460252133,3.198,2015.5,2015.4,3.64567472]
["bitfinex-derivatives","ETHF0:USTF0",1742460253224,3.198,2015.5,2015.4,6.85347472]
["bitfinex-derivatives","ETHF0:USTF0",1742460253225,4.19019,2015.5,2015.4,6.85347472]
["bitfinex-derivatives","ETHF0:USTF0",1742460253933,4.19019,2015.5,2015.4,5.86124472]
["bitfinex-derivatives","ETHF0:USTF0",1742460254236,4.19019,2015.5,2015.4,6.85347472]
["bitfinex-derivatives","ETHF0:USTF0",1742460254428,4.19019,2015.5,2015.4,5.86124472]
["bitfinex-derivatives","ETHF0:USTF0",1742460255436,3.198,2015.5,2015.4,5.86124472]
["bitfinex-derivatives","ETHF0:USTF0",1742460255735,3.198,2015.5,2015.4,6.85347472]
["bitfinex-derivatives","ETHF0:USTF0",1742460258539,4.19019,2015.5,2015.4,5.86124472]
["bitfinex-derivatives","ETHF0:USTF0",1742460258834,4.19019,2015.5,2015.4,6.85347472]
["bitfinex-derivatives","ETHF0:USTF0",1742460259035,3.198,2015.5,2015.4,6.85347472]
["bitfinex-derivatives","ETHF0:USTF0",1742460259246,4.19019,2015.5,2015.4,6.85347472]
["bitfinex-derivatives","ETHF0:USTF0",1742460260129,3.198,2015.5,2015.4,3.64567472]
["bitfinex-derivatives","ETHF0:USTF0",1742460261830,3.2078,2015.9,2015.4,7.63402472]
["bitfinex-derivatives","ETHF0:USTF0",1742460262036,3.2078,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742460262233,3.2078,2015.9,2015.5,4.55800192]
["bitfinex-derivatives","ETHF0:USTF0",1742460262234,6.4058,2015.9,2015.5,3.88796]
["bitfinex-derivatives","ETHF0:USTF0",1742460262442,8.73613,2015.9,2015.7,3.70065]
["bitfinex-derivatives","ETHF0:USTF0",1742460262638,7.7441,2015.9,2015.8,2.28214]
["bitfinex-derivatives","ETHF0:USTF0",1742460262834,8.73609,2015.9,2015.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742460263034,10.08919,2015.9,2015.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742460263943,3.68339,2015.9,2015.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742460264138,6.88139,2015.9,2015.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742460264540,5.8894,2015.9,2015.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742460264738,5.8894,2015.9,2015.8,2.28214]
["bitfinex-derivatives","ETHF0:USTF0",1742460265139,5.8894,2015.9,2015.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742460265348,6.88139,2015.9,2015.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742460265647,5.8894,2015.9,2015.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742460265937,6.88139,2015.9,2015.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742460266241,5.8894,2015.9,2015.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742460266434,5.8894,2015.9,2015.8,2.28214]
["bitfinex-derivatives","ETHF0:USTF0",1742460267444,5.8894,2015.9,2015.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742460267743,6.88139,2015.9,2015.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742460269945,4.5353,2015.9,2015.8,2.28214]
["bitfinex-derivatives","ETHF0:USTF0",1742460270246,5.52729,2015.9,2015.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742460270440,2.33029,2015.9,2015.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742460270638,5.52729,2015.9,2015.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742460273045,0.99209,2015.7,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460273347,4.18909,2015.7,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460274447,5.53249,2015.7,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460278046,0.99219,2015.5,2015.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460278244,4.18919,2015.5,2015.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460278548,4.18919,2015.5,2015.4,1.31664472]
["bitfinex-derivatives","ETHF0:USTF0",1742460278747,5.51459,2015.5,2015.4,1.31664472]
["bitfinex-derivatives","ETHF0:USTF0",1742460280560,5.51459,2015.5,2015.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460281562,8.72239,2015.5,2015.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460285765,7.39699,2015.5,2015.4,1.34494472]
["bitfinex-derivatives","ETHF0:USTF0",1742460286271,4.19999,2015.5,2015.4,1.34494472]
["bitfinex-derivatives","ETHF0:USTF0",1742460286461,7.39699,2015.5,2015.4,1.34494472]
["bitfinex-derivatives","ETHF0:USTF0",1742460287559,6.4048,2015.5,2015.4,1.34494472]
["bitfinex-derivatives","ETHF0:USTF0",1742460287965,7.39699,2015.5,2015.4,1.34494472]
["bitfinex-derivatives","ETHF0:USTF0",1742460289458,3.2078,2015.5,2015.4,1.34494472]
["bitfinex-derivatives","ETHF0:USTF0",1742460289668,3.2078,2015.8,2015.4,1.34494472]
["bitfinex-derivatives","ETHF0:USTF0",1742460289873,3.197,2015.6,2015.4,2.33714472]
["bitfinex-derivatives","ETHF0:USTF0",1742460290072,3.197,2015.6,2015.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742460290273,3.197,2015.6,2015.5,2.29749]
["bitfinex-derivatives","ETHF0:USTF0",1742460290569,3.197,2015.6,2015.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742460290963,3.197,2015.6,2015.5,2.29749]
["bitfinex-derivatives","ETHF0:USTF0",1742460291165,3.197,2015.6,2015.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742460291367,4.18914,2015.6,2015.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742460291769,3.197,2015.6,2015.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742460292373,4.18914,2015.6,2015.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742460294170,6.23874,2015.6,2015.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742460302576,0.99219,2015.5,2015.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460302875,2.36349,2015.5,2015.4,1.42504472]
["bitfinex-derivatives","ETHF0:USTF0",1742460304174,2.36349,2015.5,2015.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460304875,5.57129,2015.5,2015.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460305782,5.65511925,2015.5,2015.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460307184,5.57129,2015.5,2015.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460307484,5.65512011,2015.5,2015.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460311187,5.57129,2015.5,2015.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460311483,5.65512047,2015.5,2015.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460313009,5.65512044,2015.5,2015.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460314586,5.57129,2015.5,2015.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460314784,5.65512047,2015.5,2015.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460317786,5.65512333,2015.5,2015.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460319891,5.65512333,2015.5,2015.4,1.36754472]
["bitfinex-derivatives","ETHF0:USTF0",1742460320191,5.65511916,2015.5,2015.4,1.36754472]
["bitfinex-derivatives","ETHF0:USTF0",1742460326892,5.65511917,2015.5,2015.4,1.36754472]
["bitfinex-derivatives","ETHF0:USTF0",1742460328486,5.57129,2015.5,2015.4,1.36754472]
["bitfinex-derivatives","ETHF0:USTF0",1742460328789,5.65511958,2015.5,2015.4,1.36754472]
["bitfinex-derivatives","ETHF0:USTF0",1742460330798,5.57129,2015.5,2015.4,1.36754472]
["bitfinex-derivatives","ETHF0:USTF0",1742460335006,3.2078,2015.5,2015.4,1.36754472]
["bitfinex-derivatives","ETHF0:USTF0",1742460335296,7.39599,2015.5,2015.4,1.36754472]
["bitfinex-derivatives","ETHF0:USTF0",1742460336597,8.80039,2015.5,2015.4,1.36754472]
["bitfinex-derivatives","ETHF0:USTF0",1742460338705,8.88421963,2015.5,2015.4,1.36754472]
["bitfinex-derivatives","ETHF0:USTF0",1742460338899,8.88422082,2015.5,2015.4,1.36754472]
["bitfinex-derivatives","ETHF0:USTF0",1742460339099,8.80039,2015.5,2015.4,1.36754472]
["bitfinex-derivatives","ETHF0:USTF0",1742460340704,8.88422066,2015.5,2015.4,1.36754472]
["bitfinex-derivatives","ETHF0:USTF0",1742460341410,8.80039,2015.5,2015.4,1.36754472]
["bitfinex-derivatives","ETHF0:USTF0",1742460341608,8.88421895,2015.5,2015.4,1.36754472]
["bitfinex-derivatives","ETHF0:USTF0",1742460342205,9.73261824,2015.5,2015.4,1.36754472]
["bitfinex-derivatives","ETHF0:USTF0",1742460342401,9.81644686,2015.5,2015.4,1.36754472]
["bitfinex-derivatives","ETHF0:USTF0",1742460344108,9.81644725,2015.5,2015.4,1.36754472]
["bitfinex-derivatives","ETHF0:USTF0",1742460345808,9.81644724,2015.5,2015.4,1.36754472]
["bitfinex-derivatives","ETHF0:USTF0",1742460346106,8.80039,2015.5,2015.4,1.36754472]
["bitfinex-derivatives","ETHF0:USTF0",1742460351901,7.8082,2015.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460352101,0.99243,2015.0,2014.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742460352409,7.39523,2015.0,2014.9,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742460356208,4.20023,2015.0,2014.9,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742460356413,7.39523,2015.0,2014.9,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742460364215,6.4028,2015.0,2014.9,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742460364416,7.39523,2015.0,2014.9,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742460364623,3.2078,2015.0,2014.9,2.98868]
["bitfinex-derivatives","ETHF0:USTF0",1742460364816,0.00744472,2015.2,2015.0,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1742460365015,3.20244472,2015.2,2015.1,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1742460365214,4.19477472,2015.2,2015.1,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1742460366215,3.20244472,2015.2,2015.1,5.56248]
["bitfinex-derivatives","ETHF0:USTF0",1742460367423,4.19477472,2015.2,2015.1,5.56248]
["bitfinex-derivatives","ETHF0:USTF0",1742460367625,0.00744472,2015.2,2015.1,14.02248]
["bitfinex-derivatives","ETHF0:USTF0",1742460368229,0.00744472,2015.2,2015.1,54.82248]
["bitfinex-derivatives","ETHF0:USTF0",1742460369827,0.99977472,2015.2,2015.1,51.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742460370017,0.00744472,2015.2,2015.1,11.52248]
["bitfinex-derivatives","ETHF0:USTF0",1742460377230,0.6661,2015.6,2015.2,2.48078]
["bitfinex-derivatives","ETHF0:USTF0",1742460377419,3.194,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460377625,3.194,2015.5,2015.4,5.49153]
["bitfinex-derivatives","ETHF0:USTF0",1742460378231,1.3795,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742460378431,3.2078,2016.3,2015.5,11.2337]
["bitfinex-derivatives","ETHF0:USTF0",1742460378628,2.0617,2016.4,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460378942,2.37131,2016.3,2016.1,3.11096]
["bitfinex-derivatives","ETHF0:USTF0",1742460379126,1.3795,2016.3,2016.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742460379537,2.37129,2016.3,2016.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742460380639,4.5735,2016.3,2016.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742460381437,4.5735,2016.3,2016.2,2.41114]
["bitfinex-derivatives","ETHF0:USTF0",1742460382140,0.68964472,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742460382327,0.68964472,2016.4,2016.3,2.32239]
["bitfinex-derivatives","ETHF0:USTF0",1742460382532,0.00744472,2016.4,2016.3,5.53019]
["bitfinex-derivatives","ETHF0:USTF0",1742460382733,1.9863,2016.7,2016.6,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1742460382933,5.1803,2016.7,2016.6,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1742460383129,1.9863,2016.7,2016.4,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1742460383437,1.9863,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1742460383743,1.9863,2016.7,2016.6,41.79164]
["bitfinex-derivatives","ETHF0:USTF0",1742460384239,0.00744472,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742460384440,3.2078,2017.6,2016.7,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1742460384736,0.9915,2016.9,2016.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742460384936,0.99155,2016.8,2016.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742460385136,2.7653,2016.8,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460385329,4.20961,2016.7,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460385532,4.20961,2016.7,2016.2,2.28262]
["bitfinex-derivatives","ETHF0:USTF0",1742460385533,7.8151,2016.7,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460385737,3.2078,2016.4,2016.0,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460385944,5.9843,2016.3,2016.0,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460386242,1.3893,2016.2,2016.0,2.29017472]
["bitfinex-derivatives","ETHF0:USTF0",1742460386539,1.376,2016.3,2016.0,1.29824472]
["bitfinex-derivatives","ETHF0:USTF0",1742460386844,5.9823,2016.3,2016.1,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1742460387041,5.9823,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460387243,4.593,2016.3,2016.2,4.19964]
["bitfinex-derivatives","ETHF0:USTF0",1742460387543,3.8823,2016.3,2016.2,4.19964]
["bitfinex-derivatives","ETHF0:USTF0",1742460388346,3.217,2016.3,2016.2,4.19964]
["bitfinex-derivatives","ETHF0:USTF0",1742460388745,3.217,2016.3,2016.2,6.69964]
["bitfinex-derivatives","ETHF0:USTF0",1742460388949,0.7011,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742460389145,0.7011,2016.6,2016.5,4.19949]
["bitfinex-derivatives","ETHF0:USTF0",1742460389647,3.221,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742460389844,3.9231,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742460390038,3.9231,2017.0,2016.9,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742460390239,3.222,2017.0,2016.9,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742460390949,3.222,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460391547,3.8675,2017.0,2016.9,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742460391946,3.8675,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460392143,3.8675,2017.0,2016.9,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742460393240,3.8675,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460393851,3.8675,2017.0,2016.9,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742460394643,3.8675,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460394946,0.6455,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460395244,3.8665,2017.0,2016.9,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742460395452,3.8665,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460395646,3.8665,2017.0,2016.9,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742460396546,3.8665,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460396754,3.8665,2017.0,2016.9,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742460397243,3.8665,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460397444,4.85795,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460398154,4.85795,2017.0,2016.9,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742460398352,3.8665,2017.0,2016.9,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742460398758,5.2217,2017.0,2016.9,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1742460399457,5.2197,2017.0,2016.9,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1742460400453,5.2217,2017.0,2016.9,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1742460400951,5.2217,2017.0,2016.9,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742460401853,5.2217,2017.0,2016.9,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1742460402057,5.2217,2017.0,2016.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1742460402354,5.2217,2017.0,2016.9,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1742460402555,5.2217,2017.0,2016.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1742460402761,5.2217,2017.0,2016.9,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1742460403256,5.2217,2017.0,2016.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1742460403949,4.5762,2017.0,2016.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1742460404151,0.6781,2017.2,2017.0,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1742460404355,4.5502,2017.1,2017.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742460404649,1.3332,2017.1,2017.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742460404855,1.3332,2017.1,2017.0,2.36155]
["bitfinex-derivatives","ETHF0:USTF0",1742460405054,1.3332,2017.1,2017.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742460405457,1.3332,2017.1,2017.0,2.36155]
["bitfinex-derivatives","ETHF0:USTF0",1742460405652,4.88545,2017.2,2017.0,2.36155]
["bitfinex-derivatives","ETHF0:USTF0",1742460405859,4.88545,2017.2,2017.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742460406059,1.3094,2017.1,2017.0,2.36154]
["bitfinex-derivatives","ETHF0:USTF0",1742460406748,2.3008,2017.1,2017.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742460407154,1.3094,2017.1,2017.0,2.36155]
["bitfinex-derivatives","ETHF0:USTF0",1742460407654,4.88346,2017.2,2017.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742460407964,6.19286,2017.2,2017.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742460408456,6.19286,2017.2,2017.0,2.36154]
["bitfinex-derivatives","ETHF0:USTF0",1742460408660,0.9914,2017.1,2017.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742460408859,0.99145,2017.0,2016.9,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742460409255,2.35523,2017.1,2016.9,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742460409558,2.35523,2017.1,2016.9,3.13209]
["bitfinex-derivatives","ETHF0:USTF0",1742460409761,1.3638,2017.0,2016.9,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1742460410452,1.3638,2017.0,2016.9,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742460410755,2.0577,2017.0,2016.9,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1742460412856,0.99136,2017.2,2017.0,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1742460413055,2.051,2017.1,2017.0,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1742460413958,2.051,2017.1,2016.9,3.13206]
["bitfinex-derivatives","ETHF0:USTF0",1742460414458,1.3993,2017.0,2016.9,3.13206]
["bitfinex-derivatives","ETHF0:USTF0",1742460415853,2.39075,2017.0,2016.9,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742460416050,3.07245,2017.0,2016.9,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742460418258,2.081,2017.0,2016.9,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1742460418457,3.8637,2017.1,2016.9,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1742460418659,4.5561,2017.1,2017.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742460419057,5.5475,2017.1,2016.9,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742460419258,5.5475,2017.1,2016.9,3.13208]
["bitfinex-derivatives","ETHF0:USTF0",1742460419458,4.5561,2017.1,2016.9,3.13208]
["bitfinex-derivatives","ETHF0:USTF0",1742460419863,5.5475,2017.1,2017.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742460422164,0.99145,2017.0,2016.9,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742460422462,1.3302,2017.0,2016.9,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1742460422853,1.3302,2017.0,2016.9,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742460423356,2.32165,2017.0,2016.9,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742460424856,0.99169,2016.5,2016.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742460425158,5.685,2016.7,2016.4,44.67844526]
["bitfinex-derivatives","ETHF0:USTF0",1742460425361,0.99169,2016.5,2016.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742460425550,4.19669,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460425751,0.99179,2016.3,2016.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742460425966,4.19679,2016.3,2016.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742460426162,4.19679,2016.3,2016.2,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742460426662,8.04889,2016.3,2016.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742460427062,0.99189,2016.1,2016.0,0.69174472]
["bitfinex-derivatives","ETHF0:USTF0",1742460427259,4.19489,2016.1,2016.0,0.69174472]
["bitfinex-derivatives","ETHF0:USTF0",1742460427459,4.19489,2016.1,2016.0,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460428255,5.48379,2016.1,2016.0,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460428461,0.99206,2015.8,2015.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742460428661,0.99209,2015.7,2015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742460428972,0.99214,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460429268,4.19714,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460429663,5.48604,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460430063,4.4939,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460430264,5.48604,2015.6,2015.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742460430569,1.4208,2015.5,2015.4,2.31443]
["bitfinex-derivatives","ETHF0:USTF0",1742460430772,3.205,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742460431062,3.205,2015.6,2015.5,2.37559]
["bitfinex-derivatives","ETHF0:USTF0",1742460431266,3.205,2015.6,2015.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742460431463,3.205,2015.6,2015.5,2.37559]
["bitfinex-derivatives","ETHF0:USTF0",1742460431664,3.2078,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742460431962,3.2078,2015.7,2015.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742460432163,4.19989,2015.7,2015.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742460432570,3.2078,2015.7,2015.6,2.37554]
["bitfinex-derivatives","ETHF0:USTF0",1742460432766,4.19989,2015.7,2015.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742460433365,3.2078,2015.7,2015.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742460433566,4.19989,2015.7,2015.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742460434267,3.2078,2015.7,2015.6,2.37554]
["bitfinex-derivatives","ETHF0:USTF0",1742460434470,0.00744472,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742460434669,0.00744472,2015.8,2015.7,3.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742460434867,0.00744472,2015.8,2015.7,5.54929]
["bitfinex-derivatives","ETHF0:USTF0",1742460436065,3.2078,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742460436765,0.99194,2016.0,2015.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742460436965,2.29414,2016.0,2015.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742460437162,0.99194,2016.0,2015.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742460437970,3.2078,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742460439676,4.19969,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742460439975,3.2078,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742460440364,4.19969,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742460440573,4.19973,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742460440771,5.52243,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742460441174,5.52243,2016.1,2015.9,2.33305]
["bitfinex-derivatives","ETHF0:USTF0",1742460441360,2.31464,2016.0,2015.9,2.33305]
["bitfinex-derivatives","ETHF0:USTF0",1742460442076,1.3227,2016.0,2015.9,2.33305]
["bitfinex-derivatives","ETHF0:USTF0",1742460442275,3.2078,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742460442479,3.2078,2016.1,2016.0,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742460442774,4.19969,2016.1,2016.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742460442972,5.56479,2016.1,2016.0,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742460443475,4.5729,2016.1,2016.0,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742460443777,4.5729,2016.1,2016.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742460443778,5.56479,2016.1,2016.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742460443976,5.56479,2016.1,2016.0,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742460444270,4.5729,2016.1,2016.0,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742460444675,5.56479,2016.1,2016.0,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742460444874,4.5729,2016.1,2016.0,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742460446469,3.2078,2016.1,2016.0,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742460448077,4.19969,2016.1,2016.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742460448775,3.2078,2016.1,2016.0,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742460449169,4.19969,2016.1,2016.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742460449676,3.2078,2016.1,2016.0,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742460450976,4.5399,2016.1,2016.0,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742460451676,3.2078,2016.1,2016.0,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742460457982,1.3187,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742460457983,0.99179,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742460458381,2.35135,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742460459082,2.35135,2016.4,2016.3,2.27639]
["bitfinex-derivatives","ETHF0:USTF0",1742460459486,2.35135,2016.4,2016.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742460460379,1.3596,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742460460778,2.35134,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742460461287,2.35134,2016.4,2016.2,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742460461491,1.3247,2016.3,2016.2,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742460463076,4.5034,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742460463275,3.2078,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742460463491,1.3365,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742460463788,4.5395,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742460464390,5.9019,2017.0,2016.9,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742460465475,5.9009,2017.0,2016.9,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742460465988,2.6989,2017.0,2016.9,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742460466176,3.2078,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742460466885,3.2078,2017.2,2017.1,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742460467086,4.5398,2017.2,2017.1,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742460467485,4.5398,2017.2,2017.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742460467679,3.9069,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742460469685,0.6991,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742460470593,3.2,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742460471094,4.19897,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742460471095,3.2078,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742460471294,3.203,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742460471688,0.6884,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742460471890,3.8934,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742460472090,0.6884,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742460472492,3.2078,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1742460472792,4.19884,2017.9,2017.7,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1742460472991,0.6959,2017.8,2017.7,2.40758]
["bitfinex-derivatives","ETHF0:USTF0",1742460473186,50.78509,2018.7,2017.7,2.40758]
["bitfinex-derivatives","ETHF0:USTF0",1742460473187,3.2078,2018.2,2017.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742460473494,0.99095,2018.1,2017.8,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1742460473794,1.3422,2018.1,2017.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742460474000,5.56813,2018.1,2017.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742460474201,4.5772,2018.1,2017.9,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742460474495,5.56812,2018.1,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460474698,3.2078,2017.9,2017.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742460474891,4.22709,2017.8,2017.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742460475094,4.22707,2017.8,2017.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742460475404,4.22707,2017.8,2017.6,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1742460475704,0.6463,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742460476003,1.3011,2017.7,2017.4,5.96744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460476200,1.3011,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742460476506,4.5371,2017.7,2017.4,7.27314472]
["bitfinex-derivatives","ETHF0:USTF0",1742460476698,4.5371,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742460477003,4.5361,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742460477190,1.3011,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742460477389,4.5361,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742460478895,4.5361,2017.7,2017.5,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1742460479096,1.3809,2017.6,2017.5,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1742460481603,4.5361,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742460481800,1.3809,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742460482005,6.4388,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1742460482203,6.4388,2017.9,2017.8,2.31425]
["bitfinex-derivatives","ETHF0:USTF0",1742460482505,4.19881,2017.9,2017.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742460482705,7.7342,2017.9,2017.6,2.31432]
["bitfinex-derivatives","ETHF0:USTF0",1742460483001,1.2914,2017.8,2017.6,2.31432]
["bitfinex-derivatives","ETHF0:USTF0",1742460483204,1.2914,2017.8,2017.7,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742460483801,4.5284,2017.8,2017.7,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742460484109,4.5284,2017.8,2017.7,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1742460487009,3.237,2017.8,2017.7,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1742460489105,3.2078,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1742460489306,3.2078,2017.9,2017.8,2.35525]
["bitfinex-derivatives","ETHF0:USTF0",1742460491312,4.19881,2017.9,2017.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742460491523,6.26621,2017.9,2017.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742460494205,5.2752,2017.9,2017.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742460494414,6.26621,2017.9,2017.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742460495011,4.6189,2017.9,2017.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742460495215,7.8459,2017.9,2017.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742460495515,7.8459,2017.9,2017.8,2.35525]
["bitfinex-derivatives","ETHF0:USTF0",1742460495816,8.83591,2017.9,2017.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742460498016,0.9911,2017.7,2017.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742460498212,3.226,2017.7,2017.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742460498410,3.226,2017.7,2017.6,6.95115]
["bitfinex-derivatives","ETHF0:USTF0",1742460498612,5.2333,2017.7,2017.6,8.30915]
["bitfinex-derivatives","ETHF0:USTF0",1742460500021,3.226,2017.7,2017.6,8.30915]
["bitfinex-derivatives","ETHF0:USTF0",1742460500422,3.2078,2017.9,2017.6,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1742460500719,7.7169,2017.9,2017.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742460500937,7.7169,2017.9,2017.7,2.97246]
["bitfinex-derivatives","ETHF0:USTF0",1742460500938,6.4358,2017.9,2017.7,2.97246]
["bitfinex-derivatives","ETHF0:USTF0",1742460501223,7.42682,2017.9,2017.7,2.97246]
["bitfinex-derivatives","ETHF0:USTF0",1742460501415,7.42682,2017.9,2017.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742460502819,6.4358,2017.9,2017.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742460503026,0.99109,2017.8,2017.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742460503222,7.42685,2017.9,2017.7,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742460503726,7.42685,2017.9,2017.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742460504912,6.4358,2017.9,2017.8,2.30475]
["bitfinex-derivatives","ETHF0:USTF0",1742460505521,6.4358,2017.9,2017.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742460505825,6.4358,2017.9,2017.8,2.30475]
["bitfinex-derivatives","ETHF0:USTF0",1742460506825,7.42681,2017.9,2017.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742460507225,0.9911,2017.8,2017.5,11.50447]
["bitfinex-derivatives","ETHF0:USTF0",1742460507425,0.99113,2017.7,2017.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742460507625,4.91353,2017.7,2017.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742460509226,3.9224,2017.7,2017.6,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1742460510329,3.9224,2017.7,2017.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742460510523,4.9135,2017.7,2017.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742460510828,4.9135,2017.7,2017.6,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1742460510829,3.9224,2017.7,2017.6,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1742460511025,3.224,2017.7,2017.6,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1742460512527,6.4278,2017.9,2017.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742460512717,1.64948,2017.8,2017.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742460512917,1.64948,2017.8,2017.5,8.29667]
["bitfinex-derivatives","ETHF0:USTF0",1742460513122,1.64948,2017.8,2017.5,7.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742460513123,0.99115,2017.6,2017.5,7.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742460513617,0.9912,2017.5,2017.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460513819,8.0854,2017.5,2017.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460514820,0.99135,2017.2,2017.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742460515017,3.23,2017.2,2017.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742460515316,3.23,2017.2,2017.0,2.37103]
["bitfinex-derivatives","ETHF0:USTF0",1742460515516,4.22137,2017.2,2017.0,2.37103]
["bitfinex-derivatives","ETHF0:USTF0",1742460515720,4.22137,2017.2,2017.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742460517819,0.99141,2017.1,2016.9,1.35414472]
["bitfinex-derivatives","ETHF0:USTF0",1742460518024,0.99141,2017.1,2017.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742460518025,1.64721,2017.1,2017.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742460518223,4.87421,2017.1,2017.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742460518533,3.8828,2017.1,2017.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742460518831,3.8828,2017.1,2017.0,2.36795]
["bitfinex-derivatives","ETHF0:USTF0",1742460519029,5.1937,2017.1,2017.0,2.36795]
["bitfinex-derivatives","ETHF0:USTF0",1742460519925,3.227,2017.1,2017.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742460520118,1.3109,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742460520333,3.229,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742460521330,3.229,2017.3,2017.2,1.67775]
["bitfinex-derivatives","ETHF0:USTF0",1742460521534,3.229,2017.3,2017.2,42.47775]
["bitfinex-derivatives","ETHF0:USTF0",1742460523935,0.00744472,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742460524136,0.99869472,2017.4,2017.3,3.0892]
["bitfinex-derivatives","ETHF0:USTF0",1742460524733,0.99869472,2017.4,2017.3,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1742460524928,2.39219472,2017.4,2017.3,3.0892]
["bitfinex-derivatives","ETHF0:USTF0",1742460525135,1.40094472,2017.4,2017.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742460525634,1.40094472,2017.4,2017.3,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742460526035,0.00744472,2017.4,2017.3,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742460526934,0.00744472,2017.4,2017.3,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742460527532,3.2078,2018.1,2017.5,2.47801]
["bitfinex-derivatives","ETHF0:USTF0",1742460527734,5.1953,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742460528038,5.1953,2018.1,2017.8,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742460528039,6.18622,2018.1,2017.8,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742460528630,1.2986,2018.0,2017.9,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1742460529233,1.2986,2018.0,2017.9,3.02691]
["bitfinex-derivatives","ETHF0:USTF0",1742460529434,3.2078,2018.1,2017.9,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1742460529630,7.7514,2018.1,2018.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742460529832,6.4528,2018.1,2018.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742460530028,6.4528,2018.1,2018.0,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742460530237,6.4528,2018.1,2018.0,2.98976]
["bitfinex-derivatives","ETHF0:USTF0",1742460531233,6.4528,2018.1,2018.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742460531439,7.7648,2018.1,2018.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742460533844,8.75571,2018.1,2018.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742460534147,8.75571,2018.1,2017.7,2.38667]
["bitfinex-derivatives","ETHF0:USTF0",1742460534338,1.3956,2018.0,2017.8,2.37455]
["bitfinex-derivatives","ETHF0:USTF0",1742460534544,1.3956,2018.0,2017.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742460534736,4.6366,2018.0,2017.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742460534936,4.6366,2018.0,2017.9,2.37451]
["bitfinex-derivatives","ETHF0:USTF0",1742460535436,3.241,2018.0,2017.9,2.37451]
["bitfinex-derivatives","ETHF0:USTF0",1742460536446,3.2078,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742460536659,3.2078,2018.1,2018.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742460536959,3.2078,2018.1,2018.0,2.37446]
["bitfinex-derivatives","ETHF0:USTF0",1742460537459,4.19871,2018.1,2018.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742460537649,5.9341,2018.1,2018.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742460537849,4.5867,2018.1,2018.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742460538051,5.57761,2018.1,2018.0,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1742460538250,4.5867,2018.1,2018.0,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1742460538857,5.57761,2018.1,2018.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742460539050,5.2761,2018.1,2017.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742460539257,7.8307,2018.1,2017.8,2.99702]
["bitfinex-derivatives","ETHF0:USTF0",1742460539559,1.3789,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742460539750,6.4518,2018.1,2017.9,2.36331]
["bitfinex-derivatives","ETHF0:USTF0",1742460539949,6.4518,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742460540253,6.4518,2018.1,2018.0,2.36326]
["bitfinex-derivatives","ETHF0:USTF0",1742460540453,3.2078,2018.1,2018.0,2.36326]
["bitfinex-derivatives","ETHF0:USTF0",1742460541353,1.2875,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742460541552,1.2875,2018.2,2018.1,3.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742460542451,3.247,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742460542657,4.5345,2018.3,2018.2,2.36316]
["bitfinex-derivatives","ETHF0:USTF0",1742460542860,4.5345,2018.3,2018.2,3.07306]
["bitfinex-derivatives","ETHF0:USTF0",1742460543661,1.2875,2018.3,2018.2,3.07306]
["bitfinex-derivatives","ETHF0:USTF0",1742460543853,7.1108,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742460544057,7.1108,2018.5,2018.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742460544258,2.34476,2018.4,2018.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742460544455,0.99082,2018.3,2018.1,1.68938]
["bitfinex-derivatives","ETHF0:USTF0",1742460544762,3.247,2018.2,2018.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742460544954,2.0474,2018.1,2018.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742460545349,3.03831,2018.1,2018.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742460545655,3.03831,2018.1,2017.9,10.16624472]
["bitfinex-derivatives","ETHF0:USTF0",1742460545963,1.9723,2018.0,2017.9,11.48285472]
["bitfinex-derivatives","ETHF0:USTF0",1742460546146,5.2183,2018.0,2017.9,10.49184472]
["bitfinex-derivatives","ETHF0:USTF0",1742460546352,5.2183,2018.0,2017.9,11.48285472]
["bitfinex-derivatives","ETHF0:USTF0",1742460546554,6.20926,2018.0,2017.9,1.32404472]
["bitfinex-derivatives","ETHF0:USTF0",1742460546757,5.2183,2018.0,2017.9,2.31505472]
["bitfinex-derivatives","ETHF0:USTF0",1742460550955,1.9723,2018.0,2017.9,2.31505472]
["bitfinex-derivatives","ETHF0:USTF0",1742460551156,5.2113,2018.0,2017.9,2.31505472]
["bitfinex-derivatives","ETHF0:USTF0",1742460551663,6.4468,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742460551862,6.4468,2018.1,2018.0,2.36876]
["bitfinex-derivatives","ETHF0:USTF0",1742460552066,6.4468,2018.1,2018.0,3.07156]
["bitfinex-derivatives","ETHF0:USTF0",1742460552258,3.2078,2018.1,2018.0,3.07156]
["bitfinex-derivatives","ETHF0:USTF0",1742460552458,3.239,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742460552655,4.22981,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742460553055,4.22981,2018.3,2018.2,42.43916]
["bitfinex-derivatives","ETHF0:USTF0",1742460553655,4.22981,2018.3,2018.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1742460554260,3.239,2018.3,2018.2,1.63916]
["bitfinex-derivatives","ETHF0:USTF0",1742460554458,4.22981,2018.3,2018.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1742460554659,5.64651,2018.3,2018.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742460554858,4.6557,2018.3,2018.0,7.65373]
["bitfinex-derivatives","ETHF0:USTF0",1742460555060,2.97329,2018.2,2018.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742460555563,2.97326,2018.2,2018.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742460556162,1.9824,2018.2,2018.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742460556363,2.97326,2018.2,2018.0,6.95093]
["bitfinex-derivatives","ETHF0:USTF0",1742460556566,5.2166,2018.1,2018.0,8.36813]
["bitfinex-derivatives","ETHF0:USTF0",1742460556763,0.99078,2018.4,2018.0,7.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742460556954,4.23283,2018.3,2018.1,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742460557153,1.9756,2018.2,2018.0,6.95092]
["bitfinex-derivatives","ETHF0:USTF0",1742460557465,1.3187,2018.1,2018.0,8.36812]
["bitfinex-derivatives","ETHF0:USTF0",1742460557969,1.3187,2018.1,2018.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742460558166,5.55561,2018.1,2018.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742460558367,5.55561,2018.1,2017.9,1.40034472]
["bitfinex-derivatives","ETHF0:USTF0",1742460558568,1.3403,2018.0,2017.9,1.40034472]
["bitfinex-derivatives","ETHF0:USTF0",1742460559169,1.3403,2018.0,2017.9,2.39135472]
["bitfinex-derivatives","ETHF0:USTF0",1742460559857,3.2078,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742460560562,3.2078,2018.2,2018.1,43.18381]
["bitfinex-derivatives","ETHF0:USTF0",1742460562867,3.2078,2018.2,2018.1,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742460563167,5.51056,2018.2,2018.1,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742460563362,5.51056,2018.2,2018.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742460563568,6.16466,2018.2,2018.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742460563763,5.1738,2018.2,2018.1,2.38381]
["bitfinex-derivatives","ETHF0:USTF0",1742460564164,4.5197,2018.2,2018.1,2.38381]
["bitfinex-derivatives","ETHF0:USTF0",1742460564365,5.51056,2018.2,2018.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742460564669,8.75756,2018.2,2017.9,5.96744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460564865,2.6482,2018.1,2018.0,2.33584]
["bitfinex-derivatives","ETHF0:USTF0",1742460565471,1.3238,2018.1,2018.0,2.33584]
["bitfinex-derivatives","ETHF0:USTF0",1742460565670,7.4457,2018.2,2018.0,2.33582]
["bitfinex-derivatives","ETHF0:USTF0",1742460565878,2.0021,2018.1,2018.0,2.33582]
["bitfinex-derivatives","ETHF0:USTF0",1742460566065,2.0021,2018.1,2018.0,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1742460568768,6.4548,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742460568969,7.44566,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742460569168,8.81476,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742460569362,3.2078,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742460570164,4.19866,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742460570374,0.99092,2018.1,2018.0,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1742460570573,0.99096,2018.0,2017.9,5.96744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460570971,2.37396,2018.0,2017.9,5.96744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460571781,1.383,2018.0,2017.9,6.95845472]
["bitfinex-derivatives","ETHF0:USTF0",1742460571980,2.37396,2018.0,2017.9,5.96744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460572182,1.383,2018.0,2017.9,5.96744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460572374,1.383,2018.0,2017.9,6.95845472]
["bitfinex-derivatives","ETHF0:USTF0",1742460572677,1.383,2018.0,2017.9,5.96744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460572981,1.383,2018.0,2017.9,6.95845472]
["bitfinex-derivatives","ETHF0:USTF0",1742460573179,3.2078,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742460573379,0.99081,2018.3,2018.0,4.19873]
["bitfinex-derivatives","ETHF0:USTF0",1742460573676,3.249,2018.3,2018.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742460573881,3.00467,2018.2,2018.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742460574082,1.3042,2018.1,2018.0,2.33426]
["bitfinex-derivatives","ETHF0:USTF0",1742460574286,3.249,2018.3,2018.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742460574475,3.249,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742460575879,3.249,2018.3,2018.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742460575880,0.99086,2018.2,2018.0,2.33422]
["bitfinex-derivatives","ETHF0:USTF0",1742460576083,1.3042,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742460576283,1.3042,2018.2,2018.0,2.33423]
["bitfinex-derivatives","ETHF0:USTF0",1742460576473,1.3042,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742460577083,4.23981,2018.3,2018.1,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1742460577275,5.66241,2018.3,2018.1,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1742460577477,1.4226,2018.2,2018.0,2.33422]
["bitfinex-derivatives","ETHF0:USTF0",1742460577679,1.4226,2018.2,2018.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742460577982,1.4226,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742460578183,3.249,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742460578480,4.6716,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742460578676,4.6716,2018.3,2018.1,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742460578878,4.6716,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742460581587,3.249,2018.3,2018.2,1.52945057]
["bitfinex-derivatives","ETHF0:USTF0",1742460581885,1.3475,2018.4,2018.3,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742460582084,4.5925,2018.4,2018.3,2.92729417]
["bitfinex-derivatives","ETHF0:USTF0",1742460583485,1.3475,2018.4,2018.3,2.92729417]
["bitfinex-derivatives","ETHF0:USTF0",1742460583689,2.32181,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742460583886,6.96431,2018.7,2018.6,0.53858417]
["bitfinex-derivatives","ETHF0:USTF0",1742460584087,5.9737,2018.7,2018.6,1.52924417]
["bitfinex-derivatives","ETHF0:USTF0",1742460585486,6.96431,2018.7,2018.6,1.52924417]
["bitfinex-derivatives","ETHF0:USTF0",1742460585785,5.9717,2018.7,2018.6,1.52924417]
["bitfinex-derivatives","ETHF0:USTF0",1742460587286,6.96231,2018.7,2018.6,0.53858417]
["bitfinex-derivatives","ETHF0:USTF0",1742460587484,6.96231,2018.7,2018.6,1.52924417]
["bitfinex-derivatives","ETHF0:USTF0",1742460587687,5.9717,2018.7,2018.6,2.91654417]
["bitfinex-derivatives","ETHF0:USTF0",1742460588684,5.9677,2018.7,2018.6,2.91654417]
["bitfinex-derivatives","ETHF0:USTF0",1742460588890,5.9677,2018.7,2018.6,1.92588417]
["bitfinex-derivatives","ETHF0:USTF0",1742460589080,6.95831,2018.7,2018.6,0.53858417]
["bitfinex-derivatives","ETHF0:USTF0",1742460589286,0.99067,2018.6,2018.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742460589487,1.3238,2018.6,2018.5,0.53801086]
["bitfinex-derivatives","ETHF0:USTF0",1742460589683,2.31448,2018.6,2018.4,2.39343]
["bitfinex-derivatives","ETHF0:USTF0",1742460589883,2.31448,2018.6,2018.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742460590185,3.238,2018.6,2018.5,2.39341]
["bitfinex-derivatives","ETHF0:USTF0",1742460590384,4.22866,2018.6,2018.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742460591583,4.22866,2018.6,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460591584,0.99071,2018.5,2018.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742460591982,4.22869,2018.6,2018.4,2.39344]
["bitfinex-derivatives","ETHF0:USTF0",1742460592191,4.22869,2018.6,2018.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742460592488,3.238,2018.6,2018.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742460592693,3.238,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742460592988,3.238,2018.6,2018.4,2.39344]
["bitfinex-derivatives","ETHF0:USTF0",1742460592989,4.22868,2018.6,2018.4,2.39344]
["bitfinex-derivatives","ETHF0:USTF0",1742460593180,3.238,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742460593385,4.22866,2018.6,2018.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742460594692,3.238,2018.6,2018.5,2.30891]
["bitfinex-derivatives","ETHF0:USTF0",1742460594994,4.22866,2018.6,2018.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742460596291,3.238,2018.6,2018.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742460596496,4.22866,2018.6,2018.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742460597390,3.238,2018.6,2018.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742460597694,4.22866,2018.6,2018.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742460598288,3.238,2018.6,2018.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742460598587,4.22866,2018.6,2018.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742460599186,3.238,2018.6,2018.2,6.95085]
["bitfinex-derivatives","ETHF0:USTF0",1742460599386,0.99074,2018.5,2018.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742460599590,4.2287,2018.6,2018.3,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742460600091,4.2287,2018.6,2018.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742460600308,4.2287,2018.6,2018.4,2.34545]
["bitfinex-derivatives","ETHF0:USTF0",1742460600499,1.3312,2018.7,2018.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742460600687,5.55983,2018.7,2018.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742460600893,0.99066,2018.6,2018.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742460601195,0.99081,2018.3,2018.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742460601895,0.99086,2018.2,2018.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742460602090,0.99091,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460602291,6.4488,2018.2,2018.0,0.53856102]
["bitfinex-derivatives","ETHF0:USTF0",1742460602491,0.99096,2018.0,2017.9,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460602699,4.23296,2018.0,2017.9,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460603896,0.99119,2017.6,2017.3,11.51318]
["bitfinex-derivatives","ETHF0:USTF0",1742460604100,0.9912,2017.5,2017.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742460604297,3.242,2017.6,2017.4,43.15064]
["bitfinex-derivatives","ETHF0:USTF0",1742460604504,3.242,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742460604702,3.242,2017.6,2017.5,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742460604898,3.242,2017.6,2017.5,2.88892274]
["bitfinex-derivatives","ETHF0:USTF0",1742460605197,3.242,2017.6,2017.5,1.89772274]
["bitfinex-derivatives","ETHF0:USTF0",1742460606194,3.242,2017.6,2017.5,2.88892274]
["bitfinex-derivatives","ETHF0:USTF0",1742460606399,3.88134472,2017.8,2017.5,1.89772274]
["bitfinex-derivatives","ETHF0:USTF0",1742460606603,3.24,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742460606904,3.24,2017.6,2017.5,1.52900659]
["bitfinex-derivatives","ETHF0:USTF0",1742460607197,0.00744472,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742460607990,0.00744472,2017.8,2017.7,1.52872716]
["bitfinex-derivatives","ETHF0:USTF0",1742460609198,0.00744472,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742460609395,0.00744472,2017.8,2017.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742460609697,1.36574472,2017.8,2017.6,0.53748744]
["bitfinex-derivatives","ETHF0:USTF0",1742460610003,2.35683472,2017.8,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742460610201,1.36574472,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742460610499,0.00744472,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742460610703,1.36844472,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742460611205,1.36844472,2017.8,2017.6,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742460611401,1.36844472,2017.8,2017.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1742460611599,0.99115,2017.6,2017.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742460611800,0.99115,2017.6,2017.5,6.49736128]
["bitfinex-derivatives","ETHF0:USTF0",1742460611998,4.6054,2017.7,2017.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742460612203,1.361,2017.6,2017.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742460612508,1.361,2017.6,2017.5,6.9512]
["bitfinex-derivatives","ETHF0:USTF0",1742460612708,1.361,2017.6,2017.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742460613607,1.361,2017.6,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460613805,3.244,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460614206,3.244,2017.5,2017.4,4.19905]
["bitfinex-derivatives","ETHF0:USTF0",1742460614411,3.244,2017.5,2017.4,4.73603449]
["bitfinex-derivatives","ETHF0:USTF0",1742460616003,3.244,2017.5,2017.4,4.73588016]
["bitfinex-derivatives","ETHF0:USTF0",1742460616903,6.45924472,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742460617409,6.45924472,2017.8,2017.7,41.7911]
["bitfinex-derivatives","ETHF0:USTF0",1742460617605,0.99849472,2017.8,2017.7,41.7911]
["bitfinex-derivatives","ETHF0:USTF0",1742460617810,0.00744472,2017.8,2017.7,41.7911]
["bitfinex-derivatives","ETHF0:USTF0",1742460618407,0.00744472,2017.8,2017.7,43.2101]
["bitfinex-derivatives","ETHF0:USTF0",1742460619108,0.99849472,2017.8,2017.7,42.219]
["bitfinex-derivatives","ETHF0:USTF0",1742460619307,2.35109472,2017.8,2017.7,42.219]
["bitfinex-derivatives","ETHF0:USTF0",1742460619702,5.55889472,2017.8,2017.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742460619902,0.9912,2017.5,2017.4,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742460620104,0.9912,2017.5,2017.4,9.70489052]
["bitfinex-derivatives","ETHF0:USTF0",1742460621302,2.3438,2017.5,2017.4,10.99249052]
["bitfinex-derivatives","ETHF0:USTF0",1742460621913,1.3526,2017.5,2017.4,10.99249052]
["bitfinex-derivatives","ETHF0:USTF0",1742460622507,2.3438,2017.5,2017.4,10.99249052]
["bitfinex-derivatives","ETHF0:USTF0",1742460622911,2.3438,2017.5,2017.4,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1742460623110,1.3526,2017.5,2017.4,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1742460623316,1.3526,2017.5,2017.4,6.0234865]
["bitfinex-derivatives","ETHF0:USTF0",1742460623511,2.3438,2017.5,2017.4,5.0322365]
["bitfinex-derivatives","ETHF0:USTF0",1742460623813,2.3438,2017.5,2017.4,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1742460624006,2.3438,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460625212,0.99125,2017.4,2017.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460625409,5.63125,2017.4,2017.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460626710,5.63125,2017.4,2017.3,0.0002]
["bitfinex-derivatives","ETHF0:USTF0",1742460627513,8.13125,2017.4,2017.3,0.0002]
["bitfinex-derivatives","ETHF0:USTF0",1742460628220,0.99155,2016.8,2016.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742460628408,4.24455,2016.8,2016.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742460628613,0.9916,2016.7,2016.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742460628814,0.9916,2016.7,2016.6,1.21113575]
["bitfinex-derivatives","ETHF0:USTF0",1742460629213,0.9916,2016.7,2016.6,0.53743575]
["bitfinex-derivatives","ETHF0:USTF0",1742460629513,0.99169,2016.5,2016.4,1.34834472]
["bitfinex-derivatives","ETHF0:USTF0",1742460629719,0.99169,2016.5,2016.4,2.61961712]
["bitfinex-derivatives","ETHF0:USTF0",1742460630116,2.32249,2016.5,2016.4,2.61961712]
["bitfinex-derivatives","ETHF0:USTF0",1742460630331,2.32249,2016.5,2016.4,2.08204472]
["bitfinex-derivatives","ETHF0:USTF0",1742460630531,2.32249,2016.5,2016.4,1.41484472]
["bitfinex-derivatives","ETHF0:USTF0",1742460630942,1.3308,2016.5,2016.4,1.41484472]
["bitfinex-derivatives","ETHF0:USTF0",1742460631240,3.9476,2016.6,2016.4,2.40658472]
["bitfinex-derivatives","ETHF0:USTF0",1742460631442,3.252,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742460631642,3.252,2016.6,2016.5,2.95229]
["bitfinex-derivatives","ETHF0:USTF0",1742460632034,0.00744472,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1742460632232,0.00744472,2016.7,2016.6,2.97314]
["bitfinex-derivatives","ETHF0:USTF0",1742460632533,0.00744472,2016.7,2016.6,43.77314]
["bitfinex-derivatives","ETHF0:USTF0",1742460634236,0.99904472,2016.7,2016.6,42.7815]
["bitfinex-derivatives","ETHF0:USTF0",1742460634636,0.00744472,2016.7,2016.6,43.77314]
["bitfinex-derivatives","ETHF0:USTF0",1742460634836,0.99904472,2016.7,2016.6,43.77314]
["bitfinex-derivatives","ETHF0:USTF0",1742460635342,0.00744472,2016.7,2016.6,43.77314]
["bitfinex-derivatives","ETHF0:USTF0",1742460635944,3.2078,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742460636337,3.255,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742460637247,3.255,2017.2,2017.1,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742460637544,0.99135,2017.2,2017.1,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742460637745,0.99135,2017.2,2017.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742460637947,2.30013,2017.3,2017.1,2.32207]
["bitfinex-derivatives","ETHF0:USTF0",1742460638245,3.26644472,2017.4,2017.2,2.32202]
["bitfinex-derivatives","ETHF0:USTF0",1742460638246,0.99871472,2017.4,2017.2,2.32202]
["bitfinex-derivatives","ETHF0:USTF0",1742460638448,0.99871472,2017.4,2017.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742460638953,0.00744472,2017.4,2017.3,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1742460641949,0.00744472,2017.4,2017.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742460642146,0.99869472,2017.4,2017.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742460642337,7.46049472,2017.4,2017.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742460642541,0.99145,2017.0,2016.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742460642852,3.26,2017.0,2016.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742460643146,3.26,2017.0,2016.9,4.73551353]
["bitfinex-derivatives","ETHF0:USTF0",1742460643353,1.304,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742460643541,4.572,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742460643848,3.268,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742460644443,3.268,2017.3,2017.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742460644753,4.2593,2017.3,2017.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742460644950,4.572,2017.3,2017.2,2.41035]
["bitfinex-derivatives","ETHF0:USTF0",1742460645643,4.572,2017.3,2017.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742460645846,5.5633,2017.3,2017.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742460646851,4.572,2017.3,2017.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742460647050,5.5633,2017.3,2017.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742460647244,4.572,2017.3,2017.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742460647855,4.572,2017.3,2017.2,2.41035]
["bitfinex-derivatives","ETHF0:USTF0",1742460648053,4.2593,2017.3,2017.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742460648247,5.6575,2017.3,2017.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742460651355,4.6662,2017.3,2016.9,9.8519]
["bitfinex-derivatives","ETHF0:USTF0",1742460651558,0.99142,2017.1,2017.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742460651753,3.261,2017.1,2017.0,1.83415798]
["bitfinex-derivatives","ETHF0:USTF0",1742460651954,5.6262,2017.1,2017.0,1.83416263]
["bitfinex-derivatives","ETHF0:USTF0",1742460652256,5.9219,2017.1,2017.0,1.83416263]
["bitfinex-derivatives","ETHF0:USTF0",1742460653055,5.9219,2017.1,2017.0,2.82561263]
["bitfinex-derivatives","ETHF0:USTF0",1742460653453,6.9133,2017.1,2017.0,0.53686263]
["bitfinex-derivatives","ETHF0:USTF0",1742460653648,0.99145,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460653846,2.40545,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460654048,0.99155,2016.8,2016.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742460654250,0.99164,2016.6,2016.5,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742460654450,3.274,2017.1,2016.6,2.47912]
["bitfinex-derivatives","ETHF0:USTF0",1742460654662,3.9435,2017.1,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460654962,3.9435,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742460655163,3.9435,2017.1,2016.9,2.55694945]
["bitfinex-derivatives","ETHF0:USTF0",1742460655164,3.9435,2017.1,2016.9,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742460655462,5.3578,2017.1,2017.0,2.29225]
["bitfinex-derivatives","ETHF0:USTF0",1742460655654,4.6883,2017.1,2017.0,2.29225]
["bitfinex-derivatives","ETHF0:USTF0",1742460655849,3.274,2017.1,2017.0,2.8294313]
["bitfinex-derivatives","ETHF0:USTF0",1742460656050,3.272,2017.2,2017.0,2.8294013]
["bitfinex-derivatives","ETHF0:USTF0",1742460656255,3.272,2017.2,2017.1,1.83787284]
["bitfinex-derivatives","ETHF0:USTF0",1742460656460,4.6863,2017.2,2017.1,1.83787284]
["bitfinex-derivatives","ETHF0:USTF0",1742460656660,4.6863,2017.2,2017.1,42.63787284]
["bitfinex-derivatives","ETHF0:USTF0",1742460656861,4.6863,2017.2,2017.1,43.62927284]
["bitfinex-derivatives","ETHF0:USTF0",1742460658452,4.6863,2017.2,2017.1,42.63787284]
["bitfinex-derivatives","ETHF0:USTF0",1742460658651,4.6863,2017.2,2017.1,43.0922]
["bitfinex-derivatives","ETHF0:USTF0",1742460658872,4.6863,2017.2,2017.1,43.62926542]
["bitfinex-derivatives","ETHF0:USTF0",1742460659164,4.6863,2017.2,2017.1,42.63786542]
["bitfinex-derivatives","ETHF0:USTF0",1742460659358,7.46612,2017.3,2017.1,42.63786542]
["bitfinex-derivatives","ETHF0:USTF0",1742460659567,8.86642,2017.3,2017.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742460659864,7.46612,2017.3,2017.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742460660462,6.4748,2017.3,2017.2,1.94828818]
["bitfinex-derivatives","ETHF0:USTF0",1742460660666,7.4661,2017.3,2017.2,1.94828818]
["bitfinex-derivatives","ETHF0:USTF0",1742460660858,6.4748,2017.3,2017.2,1.94828818]
["bitfinex-derivatives","ETHF0:USTF0",1742460661168,7.4661,2017.3,2017.2,1.9482576]
["bitfinex-derivatives","ETHF0:USTF0",1742460661361,8.1143,2017.3,2017.2,1.9482576]
["bitfinex-derivatives","ETHF0:USTF0",1742460661863,7.123,2017.3,2017.2,1.9482576]
["bitfinex-derivatives","ETHF0:USTF0",1742460662257,7.123,2017.3,2017.2,2.9396076]
["bitfinex-derivatives","ETHF0:USTF0",1742460662657,7.123,2017.3,2017.2,3.5986076]
["bitfinex-derivatives","ETHF0:USTF0",1742460663064,7.123,2017.3,2017.2,2.6072576]
["bitfinex-derivatives","ETHF0:USTF0",1742460663460,8.1143,2017.3,2017.2,2.6072576]
["bitfinex-derivatives","ETHF0:USTF0",1742460663771,8.1143,2017.3,2017.2,1.9482576]
["bitfinex-derivatives","ETHF0:USTF0",1742460664470,7.123,2017.3,2017.2,2.9396076]
["bitfinex-derivatives","ETHF0:USTF0",1742460665058,7.123,2017.3,2017.2,1.9482576]
["bitfinex-derivatives","ETHF0:USTF0",1742460665357,6.4748,2017.3,2017.2,2.9396076]
["bitfinex-derivatives","ETHF0:USTF0",1742460666368,6.4748,2017.3,2017.2,2.93638005]
["bitfinex-derivatives","ETHF0:USTF0",1742460667168,3.267,2017.3,2017.2,2.93638005]
["bitfinex-derivatives","ETHF0:USTF0",1742460668358,3.267,2017.3,2017.2,2.93637431]
["bitfinex-derivatives","ETHF0:USTF0",1742460672370,0.00744472,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742460672666,5.96,2018.0,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742460672667,3.2078,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742460672871,3.2078,2017.8,2017.7,1.52518314]
["bitfinex-derivatives","ETHF0:USTF0",1742460673072,7.45885,2017.8,2017.7,1.52518314]
["bitfinex-derivatives","ETHF0:USTF0",1742460673272,7.45885,2017.8,2017.7,0.53408314]
["bitfinex-derivatives","ETHF0:USTF0",1742460673772,0.99115,2017.6,2017.5,40.80744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460673972,0.99114,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742460674273,8.15838,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742460674574,8.15835,2017.8,2017.7,1.52467158]
["bitfinex-derivatives","ETHF0:USTF0",1742460674763,7.1673,2017.8,2017.7,1.52467158]
["bitfinex-derivatives","ETHF0:USTF0",1742460675270,7.1673,2017.8,2017.7,0.53357158]
["bitfinex-derivatives","ETHF0:USTF0",1742460675467,8.15835,2017.8,2017.7,1.52467158]
["bitfinex-derivatives","ETHF0:USTF0",1742460675667,7.1673,2017.8,2017.5,40.80744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460675872,7.1673,2017.8,2017.5,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460676176,0.99114,2017.7,2017.5,0.99863472]
["bitfinex-derivatives","ETHF0:USTF0",1742460676377,3.256,2017.6,2017.5,0.99863472]
["bitfinex-derivatives","ETHF0:USTF0",1742460676574,3.256,2017.6,2017.5,1.53166038]
["bitfinex-derivatives","ETHF0:USTF0",1742460678365,4.5543,2017.6,2017.5,1.53166038]
["bitfinex-derivatives","ETHF0:USTF0",1742460678570,4.5543,2017.6,2017.5,1.53141223]
["bitfinex-derivatives","ETHF0:USTF0",1742460681391,1.2983,2017.6,2017.5,1.53141223]
["bitfinex-derivatives","ETHF0:USTF0",1742460681577,4.24012,2017.7,2017.6,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742460681778,3.249,2017.7,2017.6,2.21258751]
["bitfinex-derivatives","ETHF0:USTF0",1742460682173,4.2401,2017.7,2017.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1742460682373,4.2401,2017.7,2017.6,1.22122505]
["bitfinex-derivatives","ETHF0:USTF0",1742460682586,4.2401,2017.7,2017.6,2.21237505]
["bitfinex-derivatives","ETHF0:USTF0",1742460682880,5.5708,2017.7,2017.6,2.21237505]
["bitfinex-derivatives","ETHF0:USTF0",1742460683493,5.5708,2017.7,2017.6,1.22122505]
["bitfinex-derivatives","ETHF0:USTF0",1742460683687,0.99115,2017.6,2017.5,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460683891,2.32185,2017.6,2017.5,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460684091,2.32185,2017.6,2017.5,0.99864472]
["bitfinex-derivatives","ETHF0:USTF0",1742460684283,2.32185,2017.6,2017.5,1.53151327]
["bitfinex-derivatives","ETHF0:USTF0",1742460684483,1.3307,2017.6,2017.5,1.53151327]
["bitfinex-derivatives","ETHF0:USTF0",1742460684684,1.3307,2017.6,2017.5,0.54031923]
["bitfinex-derivatives","ETHF0:USTF0",1742460684884,1.3307,2017.6,2017.5,1.53151923]
["bitfinex-derivatives","ETHF0:USTF0",1742460686184,2.32185,2017.6,2017.5,0.54031923]
["bitfinex-derivatives","ETHF0:USTF0",1742460686787,2.32185,2017.6,2017.5,0.54040903]
["bitfinex-derivatives","ETHF0:USTF0",1742460687182,2.32185,2017.6,2017.5,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460687386,2.32185,2017.6,2017.5,0.5404755]
["bitfinex-derivatives","ETHF0:USTF0",1742460687387,1.3307,2017.6,2017.5,0.5404755]
["bitfinex-derivatives","ETHF0:USTF0",1742460687581,1.3307,2017.6,2017.5,1.5316755]
["bitfinex-derivatives","ETHF0:USTF0",1742460688293,2.32185,2017.6,2017.5,0.5404755]
["bitfinex-derivatives","ETHF0:USTF0",1742460688787,1.3307,2017.6,2017.5,1.53164292]
["bitfinex-derivatives","ETHF0:USTF0",1742460688994,2.32185,2017.6,2017.5,0.54044292]
["bitfinex-derivatives","ETHF0:USTF0",1742460689594,2.32185,2017.6,2017.5,1.91904292]
["bitfinex-derivatives","ETHF0:USTF0",1742460690699,1.3307,2017.6,2017.5,2.91024292]
["bitfinex-derivatives","ETHF0:USTF0",1742460690883,1.3307,2017.6,2017.5,2.91025628]
["bitfinex-derivatives","ETHF0:USTF0",1742460691082,4.5737,2017.6,2017.5,2.91025628]
["bitfinex-derivatives","ETHF0:USTF0",1742460691697,5.56485,2017.6,2017.5,2.91025628]
["bitfinex-derivatives","ETHF0:USTF0",1742460691897,4.5737,2017.6,2017.5,2.91025628]
["bitfinex-derivatives","ETHF0:USTF0",1742460692495,3.243,2017.6,2017.5,2.91025628]
["bitfinex-derivatives","ETHF0:USTF0",1742460692889,4.23415,2017.6,2017.5,2.91025628]
["bitfinex-derivatives","ETHF0:USTF0",1742460693090,3.243,2017.6,2017.5,2.91025628]
["bitfinex-derivatives","ETHF0:USTF0",1742460694087,4.23415,2017.6,2017.5,2.91025628]
["bitfinex-derivatives","ETHF0:USTF0",1742460695098,4.23415,2017.6,2017.5,2.91023685]
["bitfinex-derivatives","ETHF0:USTF0",1742460695795,0.99115,2017.6,2017.5,2.91023685]
["bitfinex-derivatives","ETHF0:USTF0",1742460696302,2.27785,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742460696494,2.27785,2017.7,2017.6,2.92864213]
["bitfinex-derivatives","ETHF0:USTF0",1742460696694,2.27785,2017.7,2017.6,3.61674213]
["bitfinex-derivatives","ETHF0:USTF0",1742460696995,2.27785,2017.7,2017.6,3.61683911]
["bitfinex-derivatives","ETHF0:USTF0",1742460697599,2.27785,2017.7,2017.6,2.62568911]
["bitfinex-derivatives","ETHF0:USTF0",1742460697898,2.27785,2017.7,2017.6,3.61683911]
["bitfinex-derivatives","ETHF0:USTF0",1742460698099,1.2867,2017.7,2017.6,3.61683911]
["bitfinex-derivatives","ETHF0:USTF0",1742460699107,2.2778,2017.7,2017.6,3.61701124]
["bitfinex-derivatives","ETHF0:USTF0",1742460699294,2.2778,2017.7,2017.6,2.62586124]
["bitfinex-derivatives","ETHF0:USTF0",1742460699597,2.2778,2017.7,2017.6,1.93776124]
["bitfinex-derivatives","ETHF0:USTF0",1742460701205,2.2778,2017.7,2017.6,1.93797558]
["bitfinex-derivatives","ETHF0:USTF0",1742460702197,2.2778,2017.7,2017.6,0.53347558]
["bitfinex-derivatives","ETHF0:USTF0",1742460704004,1.2867,2017.7,2017.6,0.53347558]
["bitfinex-derivatives","ETHF0:USTF0",1742460704202,4.5167,2017.7,2017.6,2.84872558]
["bitfinex-derivatives","ETHF0:USTF0",1742460704402,1.2867,2017.7,2017.6,1.85757558]
["bitfinex-derivatives","ETHF0:USTF0",1742460704609,6.4898,2018.2,2017.6,5.00239393]
["bitfinex-derivatives","ETHF0:USTF0",1742460704810,3.2078,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742460705005,5.96,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742460705209,3.2078,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742460705396,3.2078,2018.8,2018.6,41.4664]
["bitfinex-derivatives","ETHF0:USTF0",1742460705599,4.19836,2018.8,2018.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742460707211,3.2078,2018.8,2018.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742460707604,6.5188,2018.8,2018.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742460708006,7.50936,2018.8,2018.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742460708200,6.5188,2018.8,2018.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742460708809,4.569,2019.1,2018.8,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1742460709008,3.2078,2019.1,2018.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742460709316,0.99039,2019.2,2018.9,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1742460709514,1.3018,2019.3,2019.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742460709708,4.6098,2019.3,2019.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742460709917,0.99042,2019.1,2019.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742460710216,2.47594,2019.2,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460710419,0.9905,2019.0,2018.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742460710709,0.9905,2019.0,2018.6,1.65706]
["bitfinex-derivatives","ETHF0:USTF0",1742460710710,0.99061,2018.7,2018.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742460710910,0.9906,2018.8,2018.6,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1742460711110,5.6953,2018.8,2018.6,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1742460711308,0.99066,2018.6,2018.5,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460711511,4.29566,2018.6,2018.5,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460711909,7.50346,2018.6,2018.5,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460713309,3.303,2018.6,2018.5,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460714119,4.29366,2018.6,2018.5,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460714616,3.303,2018.6,2018.5,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460714817,1.3997,2018.8,2018.5,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460715016,3.302,2018.7,2018.6,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1742460715319,3.2078,2018.9,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742460715616,6.5088,2018.9,2018.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742460715811,7.49931,2018.9,2018.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742460717210,6.5088,2018.9,2018.5,0.68414472]
["bitfinex-derivatives","ETHF0:USTF0",1742460717515,0.99056,2018.8,2018.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742460717716,2.32456,2018.8,2018.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742460717919,1.334,2018.8,2018.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742460718217,2.32458,2018.8,2018.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742460718420,4.6673,2018.7,2018.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742460718715,3.2078,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1742460719221,1.3703,2019.1,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742460719412,4.6763,2019.1,2018.9,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1742460719615,3.306,2019.1,2018.9,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1742460719810,3.306,2019.1,2019.0,43.10267]
["bitfinex-derivatives","ETHF0:USTF0",1742460720708,3.2078,2019.3,2019.0,42.1122]
["bitfinex-derivatives","ETHF0:USTF0",1742460720913,3.303,2019.2,2019.1,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1742460721514,3.2078,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742460721710,3.301,2019.7,2019.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742460722016,0.99025,2019.5,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460722211,0.99025,2019.5,2019.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742460722612,3.04505,2019.5,2019.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742460723311,3.04505,2019.5,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460723312,0.99027,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460723514,1.3633,2019.4,2019.3,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1742460723713,3.302,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742460723920,1.3633,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460724327,1.3633,2019.4,2019.3,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1742460724732,3.3,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460724928,4.29027,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460725429,0.99039,2019.2,2019.0,4.19825]
["bitfinex-derivatives","ETHF0:USTF0",1742460725626,4.683,2019.4,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460725834,3.3,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742460726029,3.3,2019.2,2019.0,4.19823]
["bitfinex-derivatives","ETHF0:USTF0",1742460726423,4.683,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742460727022,3.3,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742460727718,5.67338,2019.2,2019.0,4.19822]
["bitfinex-derivatives","ETHF0:USTF0",1742460728845,4.683,2019.2,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460729040,0.99042,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460729243,1.3036,2019.1,2019.0,4.19827]
["bitfinex-derivatives","ETHF0:USTF0",1742460730047,2.29402,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460730247,1.3036,2019.1,2019.0,4.19827]
["bitfinex-derivatives","ETHF0:USTF0",1742460730546,2.29402,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460730745,1.3036,2019.1,2019.0,4.19827]
["bitfinex-derivatives","ETHF0:USTF0",1742460731047,1.3036,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460731345,1.3036,2019.1,2019.0,4.19827]
["bitfinex-derivatives","ETHF0:USTF0",1742460731936,3.3,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742460732644,4.27938,2019.2,2019.0,4.19823]
["bitfinex-derivatives","ETHF0:USTF0",1742460732945,0.99042,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460733249,4.2794,2019.2,2019.0,4.19825]
["bitfinex-derivatives","ETHF0:USTF0",1742460733948,3.289,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742460734149,3.289,2019.2,2019.1,1.52106861]
["bitfinex-derivatives","ETHF0:USTF0",1742460734646,0.99033,2019.3,2019.1,1.52106861]
["bitfinex-derivatives","ETHF0:USTF0",1742460734846,4.27533,2019.3,2019.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742460735046,0.99042,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460735852,4.91952,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460736053,5.60052,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460738545,5.60052,2019.1,2019.0,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1742460739759,5.60052,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460740552,0.99056,2018.8,2018.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742460740748,0.99061,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460740952,3.60971,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460742247,3.60971,2018.7,2018.6,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1742460743156,2.6191,2018.7,2018.5,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460743360,5.55476,2018.6,2018.5,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742460743865,0.99091,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460744049,3.35871994,2018.1,2017.3,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1742460744248,0.99125,2017.4,2017.3,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1742460744457,4.29222,2017.5,2017.3,5.57939]
["bitfinex-derivatives","ETHF0:USTF0",1742460744661,4.29122,2017.5,2017.4,42.1803]
["bitfinex-derivatives","ETHF0:USTF0",1742460745159,4.29122,2017.5,2017.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742460745364,0.99125,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460745558,2.30065,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460746858,2.30065,2017.4,2017.3,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1742460748058,5.59665,2017.4,2017.3,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1742460749564,1.3587,2017.5,2017.4,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742460749756,0.00744472,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742460749961,3.336,2018.0,2017.7,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742460750156,0.99101,2017.9,2017.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742460750366,2.36651,2017.9,2017.8,42.1845]
["bitfinex-derivatives","ETHF0:USTF0",1742460751764,2.36651,2017.9,2017.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742460752761,0.9911,2017.7,2017.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742460752961,4.3221,2017.7,2017.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742460753163,4.3221,2017.7,2017.6,42.1845]
["bitfinex-derivatives","ETHF0:USTF0",1742460753362,3.331,2017.7,2017.6,42.1845]
["bitfinex-derivatives","ETHF0:USTF0",1742460754073,3.331,2017.7,2017.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742460754261,3.331,2017.7,2017.6,2.37565]
["bitfinex-derivatives","ETHF0:USTF0",1742460754662,3.331,2017.7,2017.6,42.1845]
["bitfinex-derivatives","ETHF0:USTF0",1742460755173,3.331,2017.7,2017.6,43.17565]
["bitfinex-derivatives","ETHF0:USTF0",1742460755868,2.47706,2018.3,2017.6,42.1845]
["bitfinex-derivatives","ETHF0:USTF0",1742460756066,0.99104,2017.9,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460756266,0.99104,2017.9,2017.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742460757060,4.31304,2017.9,2017.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742460757262,0.99105,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460757465,3.60045,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460758769,0.99125,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460758968,4.31225,2017.4,2017.3,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1742460761580,4.31225,2017.4,2017.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742460765192,3.321,2017.4,2017.3,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742460765391,3.321,2017.4,2017.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742460765893,4.31225,2017.4,2017.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742460766098,5.67585,2017.4,2017.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742460767997,4.6846,2017.4,2017.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742460768199,5.67585,2017.4,2017.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742460768398,4.31225,2017.4,2017.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742460769102,3.321,2017.4,2017.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742460769299,4.31225,2017.4,2017.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742460770185,3.321,2017.4,2017.3,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742460771183,4.31225,2017.4,2017.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742460772591,3.321,2017.4,2017.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742460772886,4.31225,2017.4,2017.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742460773292,4.31225,2017.4,2017.3,1.90534517]
["bitfinex-derivatives","ETHF0:USTF0",1742460773587,4.31225,2017.4,2017.3,1.90538211]
["bitfinex-derivatives","ETHF0:USTF0",1742460773990,4.31225,2017.4,2017.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742460774488,4.31225,2017.4,2017.3,1.9054022]
["bitfinex-derivatives","ETHF0:USTF0",1742460774689,4.31225,2017.4,2017.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742460775587,4.31225,2017.4,2017.3,1.90535275]
["bitfinex-derivatives","ETHF0:USTF0",1742460776192,4.31225,2017.4,2017.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742460776389,4.31225,2017.4,2017.3,1.90528091]
["bitfinex-derivatives","ETHF0:USTF0",1742460778491,4.31225,2017.4,2017.3,1.90540516]
["bitfinex-derivatives","ETHF0:USTF0",1742460778885,4.31225,2017.4,2017.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742460779289,4.31225,2017.4,2017.3,1.90547486]
["bitfinex-derivatives","ETHF0:USTF0",1742460780197,3.321,2017.4,2017.3,2.89677486]
["bitfinex-derivatives","ETHF0:USTF0",1742460780796,3.321,2017.4,2017.3,1.90547486]
["bitfinex-derivatives","ETHF0:USTF0",1742460780993,4.31225,2017.4,2017.3,1.90547486]
["bitfinex-derivatives","ETHF0:USTF0",1742460781491,3.321,2017.4,2017.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742460781695,3.2078,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742460781891,3.2078,2018.1,2017.7,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1742460782089,6.4948,2018.1,2017.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1742460782288,0.99096,2018.0,2017.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742460782588,2.30676,2018.0,2017.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742460784995,0.9911,2017.7,2017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742460785193,4.2851,2017.7,2017.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742460785396,0.99115,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460785700,3.68995,2017.6,2017.5,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1742460787701,3.68995,2017.6,2017.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742460788189,0.99115,2017.6,2017.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742460788795,2.39285,2017.6,2017.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742460789301,3.78355,2017.6,2017.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742460789989,2.7924,2017.6,2017.5,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742460790186,2.7924,2017.6,2017.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742460790497,3.78355,2017.6,2017.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742460790898,2.39285,2017.6,2017.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742460791100,5.67985,2017.6,2017.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742460791304,4.6887,2017.6,2017.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742460791593,4.6887,2017.6,2017.5,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742460791892,3.287,2017.6,2017.5,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742460792301,1.3907,2017.8,2017.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742460792594,4.27612,2017.7,2017.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742460792986,5.56922,2017.7,2017.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742460794201,2.28422,2017.7,2017.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742460794391,5.56622,2017.7,2017.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742460795396,0.9912,2017.5,2017.4,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742460795596,4.2712,2017.5,2017.4,5.06466112]
["bitfinex-derivatives","ETHF0:USTF0",1742460796301,3.28,2017.5,2017.4,6.05591112]
["bitfinex-derivatives","ETHF0:USTF0",1742460796605,3.28,2017.5,2017.4,6.05584518]
["bitfinex-derivatives","ETHF0:USTF0",1742460797700,4.2712,2017.5,2017.4,5.06459518]
["bitfinex-derivatives","ETHF0:USTF0",1742460797995,4.6681,2017.5,2017.4,5.06459518]
["bitfinex-derivatives","ETHF0:USTF0",1742460798592,3.28,2017.5,2017.4,6.05584518]
["bitfinex-derivatives","ETHF0:USTF0",1742460798798,4.2712,2017.5,2017.4,5.06459518]
["bitfinex-derivatives","ETHF0:USTF0",1742460799110,3.28,2017.5,2017.4,5.52305]
["bitfinex-derivatives","ETHF0:USTF0",1742460799300,3.28,2017.5,2017.4,6.93005]
["bitfinex-derivatives","ETHF0:USTF0",1742460800001,3.28,2017.5,2017.4,47.73005]
["bitfinex-derivatives","ETHF0:USTF0",1742460800190,3.273,2018.0,2017.4,18.20446186]
["bitfinex-derivatives","ETHF0:USTF0",1742460800396,0.99105,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460800591,0.99105,2017.8,2017.7,0.53266186]
["bitfinex-derivatives","ETHF0:USTF0",1742460800992,0.99105,2017.8,2017.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742460801196,0.99105,2017.8,2017.4,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742460801197,3.28,2017.8,2017.4,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742460801401,0.99115,2017.6,2017.5,1.9296461]
["bitfinex-derivatives","ETHF0:USTF0",1742460801698,4.27015,2017.6,2017.5,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742460801899,5.61665,2017.6,2017.5,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742460802199,0.9912,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460802497,2.3377,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460803000,2.3377,2017.5,2017.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1742460803199,1.3465,2017.5,2017.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1742460803503,1.3465,2017.5,2017.4,5.59625]
["bitfinex-derivatives","ETHF0:USTF0",1742460803701,3.279,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742460803907,3.279,2017.6,2017.5,1.92974415]
["bitfinex-derivatives","ETHF0:USTF0",1742460804102,3.279,2017.6,2017.5,2.59114415]
["bitfinex-derivatives","ETHF0:USTF0",1742460804499,4.27015,2017.6,2017.5,2.59114415]
["bitfinex-derivatives","ETHF0:USTF0",1742460804702,3.279,2017.6,2017.5,2.59114415]
["bitfinex-derivatives","ETHF0:USTF0",1742460804891,1.3465,2017.8,2017.5,2.59114415]
["bitfinex-derivatives","ETHF0:USTF0",1742460805092,3.283,2017.7,2017.6,3.54059415]
["bitfinex-derivatives","ETHF0:USTF0",1742460805397,3.283,2017.7,2017.6,3.54048715]
["bitfinex-derivatives","ETHF0:USTF0",1742460806106,4.2741,2017.7,2017.6,2.54933715]
["bitfinex-derivatives","ETHF0:USTF0",1742460806295,3.2078,2017.9,2017.7,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1742460806496,7.47984,2017.9,2017.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1742460806902,7.47984,2017.9,2017.8,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1742460807207,7.47984,2017.9,2017.8,2.50586814]
["bitfinex-derivatives","ETHF0:USTF0",1742460807406,7.47984,2017.9,2017.8,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1742460807903,7.47984,2017.9,2017.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742460808099,8.88754,2017.9,2017.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742460811409,0.9911,2017.7,2017.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742460811710,3.275,2017.7,2017.6,2.22799942]
["bitfinex-derivatives","ETHF0:USTF0",1742460812909,8.89632,2017.9,2017.7,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1742460813109,8.89632,2017.9,2017.8,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742460813608,7.47381,2017.9,2017.8,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742460814204,6.4828,2017.9,2017.8,2.99395]
["bitfinex-derivatives","ETHF0:USTF0",1742460814710,7.47381,2017.9,2017.8,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742460814913,7.47381,2017.9,2017.8,2.99395]
["bitfinex-derivatives","ETHF0:USTF0",1742460815311,7.47381,2017.9,2017.8,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742460815814,3.2078,2017.9,2017.8,2.99395]
["bitfinex-derivatives","ETHF0:USTF0",1742460816003,7.46981,2017.9,2017.8,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742460816199,6.4788,2017.9,2017.8,2.99395]
["bitfinex-derivatives","ETHF0:USTF0",1742460816810,6.4788,2017.9,2017.8,3.52600325]
["bitfinex-derivatives","ETHF0:USTF0",1742460817212,6.4788,2017.9,2017.8,44.32600325]
["bitfinex-derivatives","ETHF0:USTF0",1742460817409,3.2078,2017.9,2017.8,44.32600325]
["bitfinex-derivatives","ETHF0:USTF0",1742460817610,3.2078,2018.2,2018.0,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1742460817813,0.99091,2018.1,2018.0,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1742460818003,3.2078,2018.2,2018.1,1.68811]
["bitfinex-derivatives","ETHF0:USTF0",1742460818316,3.271,2018.3,2018.2,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1742460818612,5.54981,2018.3,2018.2,1.52254942]
["bitfinex-derivatives","ETHF0:USTF0",1742460818809,4.559,2018.3,2018.2,1.52254942]
["bitfinex-derivatives","ETHF0:USTF0",1742460819416,4.559,2018.3,2018.2,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1742460819903,1.3605,2018.4,2018.3,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742460820109,0.99081,2018.3,2018.2,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1742460820715,4.6345,2018.4,2018.3,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742460820906,4.6345,2018.4,2018.3,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1742460821919,4.6345,2018.4,2018.3,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742460822107,4.6345,2018.4,2018.3,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1742460826810,5.62526,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460827414,0.99082,2018.3,2018.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742460827612,2.0082,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742460827811,2.7143,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742460828212,3.70511,2018.3,2018.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742460828418,1.3541,2018.2,2018.1,1.68807]
["bitfinex-derivatives","ETHF0:USTF0",1742460829019,1.3602,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742460829718,1.3807,2018.3,2018.2,2.31956]
["bitfinex-derivatives","ETHF0:USTF0",1742460830318,1.3807,2018.3,2018.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742460830723,2.37151,2018.3,2018.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742460831221,3.04711,2018.3,2018.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742460832524,3.04711,2018.3,2018.2,2.31956]
["bitfinex-derivatives","ETHF0:USTF0",1742460832917,3.04711,2018.3,2018.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742460833114,3.04711,2018.3,2018.2,2.31956]
["bitfinex-derivatives","ETHF0:USTF0",1742460833317,2.0563,2018.3,2018.2,2.31956]
["bitfinex-derivatives","ETHF0:USTF0",1742460833722,3.04711,2018.3,2018.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742460834221,0.99091,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460835517,2.34611,2018.1,2018.0,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1742460835925,2.34611,2018.1,2018.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742460836427,1.3552,2018.1,2018.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742460836929,2.34611,2018.1,2018.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742460837625,2.34611,2018.1,2018.0,1.933275]
["bitfinex-derivatives","ETHF0:USTF0",1742460837926,2.34611,2018.1,2018.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742460838329,2.34611,2018.1,2018.0,1.93335519]
["bitfinex-derivatives","ETHF0:USTF0",1742460838524,2.34611,2018.1,2018.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742460840124,1.3552,2018.1,2018.0,2.92436762]
["bitfinex-derivatives","ETHF0:USTF0",1742460840427,1.3552,2018.1,2018.0,6.13216762]
["bitfinex-derivatives","ETHF0:USTF0",1742460840731,3.26,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742460840931,4.6609,2018.4,2018.1,1.89960762]
["bitfinex-derivatives","ETHF0:USTF0",1742460841129,2.39675,2018.3,2018.2,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742460841429,2.39675,2018.3,2018.2,3.23426283]
["bitfinex-derivatives","ETHF0:USTF0",1742460841631,1.4059,2018.3,2018.2,2.35866]
["bitfinex-derivatives","ETHF0:USTF0",1742460841822,3.924,2018.4,2018.3,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742460842023,4.91476,2018.4,2018.3,2.8051475]
["bitfinex-derivatives","ETHF0:USTF0",1742460842328,4.91476,2018.4,2018.3,1.8143375]
["bitfinex-derivatives","ETHF0:USTF0",1742460842527,6.28496,2018.4,2018.3,1.8143375]
["bitfinex-derivatives","ETHF0:USTF0",1742460842930,6.28496,2018.4,2018.3,2.8051475]
["bitfinex-derivatives","ETHF0:USTF0",1742460843125,6.28496,2018.4,2018.3,1.81441842]
["bitfinex-derivatives","ETHF0:USTF0",1742460844136,6.28496,2018.4,2018.3,2.80522842]
["bitfinex-derivatives","ETHF0:USTF0",1742460844334,6.28496,2018.4,2018.3,1.81441842]
["bitfinex-derivatives","ETHF0:USTF0",1742460845028,6.28496,2018.4,2018.3,2.80522842]
["bitfinex-derivatives","ETHF0:USTF0",1742460845224,5.2942,2018.4,2018.3,2.80551388]
["bitfinex-derivatives","ETHF0:USTF0",1742460845425,1.3702,2018.4,2018.3,2.80551388]
["bitfinex-derivatives","ETHF0:USTF0",1742460845824,4.6202,2018.4,2018.3,2.80551388]
["bitfinex-derivatives","ETHF0:USTF0",1742460846020,3.2078,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742460846234,3.2078,2018.5,2018.4,2.82666388]
["bitfinex-derivatives","ETHF0:USTF0",1742460846529,0.99067,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742460846733,4.23967,2018.6,2018.5,2.82661388]
["bitfinex-derivatives","ETHF0:USTF0",1742460847035,0.99067,2018.6,2018.5,3.53801388]
["bitfinex-derivatives","ETHF0:USTF0",1742460847331,3.248,2018.6,2018.5,4.21491388]
["bitfinex-derivatives","ETHF0:USTF0",1742460849435,4.87353,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1742460849622,0.99058,2018.8,2018.7,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1742460849828,5.63148,2018.8,2018.7,1.52289673]
["bitfinex-derivatives","ETHF0:USTF0",1742460850036,5.63148,2018.8,2018.7,0.53231673]
["bitfinex-derivatives","ETHF0:USTF0",1742460850227,4.6409,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742460850429,4.6409,2018.8,2018.7,1.52285499]
["bitfinex-derivatives","ETHF0:USTF0",1742460850635,0.99061,2018.7,2018.6,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742460850935,5.6315,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742460851431,5.6315,2018.8,2018.7,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1742460851640,4.6409,2018.8,2018.7,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1742460851825,4.90803,2019.1,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742460852132,0.99033,2019.3,2019.0,3.739597]
["bitfinex-derivatives","ETHF0:USTF0",1742460852339,3.263,2019.5,2019.1,0.53131494]
["bitfinex-derivatives","ETHF0:USTF0",1742460852340,1.3395,2019.4,2019.1,0.53131494]
["bitfinex-derivatives","ETHF0:USTF0",1742460852632,0.9904,2019.2,2019.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742460852834,0.9904,2019.2,2019.1,41.33125746]
["bitfinex-derivatives","ETHF0:USTF0",1742460853037,0.9904,2019.2,2019.1,1.88935746]
["bitfinex-derivatives","ETHF0:USTF0",1742460853225,1.2967,2019.3,2019.1,1.88935746]
["bitfinex-derivatives","ETHF0:USTF0",1742460853534,5.54904,2019.3,2019.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742460853927,4.5587,2019.3,2019.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742460854126,4.5587,2019.3,2019.2,2.30457]
["bitfinex-derivatives","ETHF0:USTF0",1742460854429,4.5587,2019.3,2019.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742460854630,5.54902,2019.3,2019.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742460854935,4.5587,2019.3,2019.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742460855239,4.5587,2019.3,2019.2,2.30457]
["bitfinex-derivatives","ETHF0:USTF0",1742460855626,4.5587,2019.3,2019.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742460856134,5.54902,2019.3,2019.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742460857228,0.99038,2019.2,2019.0,4.19826]
["bitfinex-derivatives","ETHF0:USTF0",1742460857437,1.4143,2019.2,2019.0,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1742460857734,2.40467,2019.2,2019.0,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1742460857935,0.6917,2019.1,2019.0,4.90627]
["bitfinex-derivatives","ETHF0:USTF0",1742460858537,0.6917,2019.1,2019.0,6.27547]
["bitfinex-derivatives","ETHF0:USTF0",1742460858739,3.2078,2020.2,2019.0,17.66779746]
["bitfinex-derivatives","ETHF0:USTF0",1742460858934,3.2078,2019.9,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460859127,6.0545,2019.8,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460859332,0.99017,2019.6,2019.5,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1742460859529,2.31664,2019.7,2019.5,5.58242]
["bitfinex-derivatives","ETHF0:USTF0",1742460859836,2.31663,2019.7,2019.5,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1742460860033,1.3265,2019.6,2019.5,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1742460860230,2.31667,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460861141,5.60067,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460861633,0.99022,2019.5,2019.4,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742460861838,2.97042,2019.5,2019.4,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742460864633,5.47042,2019.5,2019.4,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742460864831,1.9802,2019.5,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460865030,5.2282,2019.4,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460865239,4.92092,2019.4,2019.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742460866441,0.99036,2019.3,2019.1,0.65092611]
["bitfinex-derivatives","ETHF0:USTF0",1742460866641,4.27437,2019.2,2019.1,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742460871243,3.21516407,2019.6,2019.1,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742460871446,3.21516407,2019.6,2019.2,4.19813]
["bitfinex-derivatives","ETHF0:USTF0",1742460871447,3.286,2019.5,2019.2,4.19813]
["bitfinex-derivatives","ETHF0:USTF0",1742460871745,0.99027,2019.4,2019.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742460871939,1.63837,2019.4,2019.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742460872144,0.6481,2019.4,2019.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742460872851,0.6481,2019.4,2019.3,2.41032]
["bitfinex-derivatives","ETHF0:USTF0",1742460873547,0.6481,2019.4,2019.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742460873943,1.63837,2019.4,2019.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742460874347,0.6481,2019.4,2019.3,2.41032]
["bitfinex-derivatives","ETHF0:USTF0",1742460874850,0.6481,2019.4,2019.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742460875050,0.6481,2019.4,2019.3,2.41032]
["bitfinex-derivatives","ETHF0:USTF0",1742460876041,3.286,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742460876245,3.9703,2019.5,2019.4,2.33097]
["bitfinex-derivatives","ETHF0:USTF0",1742460876450,3.278,2019.5,2019.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742460876749,4.26822,2019.5,2019.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742460877141,3.278,2019.5,2019.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742460877549,4.26822,2019.5,2019.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742460877751,3.21516407,2019.6,2019.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742460877951,3.275,2019.5,2019.4,2.33094]
["bitfinex-derivatives","ETHF0:USTF0",1742460878355,0.99022,2019.5,2019.4,2.33094]
["bitfinex-derivatives","ETHF0:USTF0",1742460878656,5.69152,2019.5,2019.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742460879852,4.7013,2019.5,2019.2,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1742460880057,4.7013,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742460880058,3.283,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742460880551,3.283,2019.5,2019.3,2.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742460880746,2.32367,2019.4,2019.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742460880956,2.32369,2019.4,2019.2,4.19814]
["bitfinex-derivatives","ETHF0:USTF0",1742460881262,1.2846,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742460881451,2.618,2019.4,2019.3,1.65902]
["bitfinex-derivatives","ETHF0:USTF0",1742460881650,1.9757,2019.4,2019.3,1.65902]
["bitfinex-derivatives","ETHF0:USTF0",1742460881853,2.96597,2019.4,2019.3,1.65902]
["bitfinex-derivatives","ETHF0:USTF0",1742460883262,2.96597,2019.4,2019.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742460883463,2.96597,2019.4,2019.3,1.65902]
["bitfinex-derivatives","ETHF0:USTF0",1742460884152,1.9757,2019.4,2019.3,1.65902]
["bitfinex-derivatives","ETHF0:USTF0",1742460884658,2.96597,2019.4,2019.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742460884958,1.9757,2019.4,2019.3,1.65902]
["bitfinex-derivatives","ETHF0:USTF0",1742460885362,2.96597,2019.4,2019.3,1.65902]
["bitfinex-derivatives","ETHF0:USTF0",1742460885657,0.00736407,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742460885960,0.00736407,2019.6,2019.5,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1742460886551,3.8504,2020.3,2019.6,2.47536]
["bitfinex-derivatives","ETHF0:USTF0",1742460886755,4.6068,2020.2,2020.0,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1742460887058,5.59676,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742460887362,0.98995,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742460887554,4.6058,2020.2,2019.9,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742460887756,2.30273,2020.1,2019.9,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742460887959,2.30273,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742460888256,0.98996,2020.1,2019.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742460888458,0.98993,2020.1,2019.9,1.64941]
["bitfinex-derivatives","ETHF0:USTF0",1742460888658,2.30273,2020.1,2019.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742460888959,2.30273,2020.1,2019.9,1.64942]
["bitfinex-derivatives","ETHF0:USTF0",1742460889273,0.98998,2020.0,2019.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742460889458,2.30278,2020.0,2019.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742460889766,1.3128,2020.0,2019.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742460889961,4.6108,2020.0,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460890153,0.99002,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460890356,2.28582,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460890760,2.94352,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460890962,1.9535,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460891265,1.9535,2019.9,2019.8,4.19787]
["bitfinex-derivatives","ETHF0:USTF0",1742460892263,3.298,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1742460893258,3.2078,2020.3,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460893465,2.28031,2020.2,2019.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1742460893661,1.2904,2020.1,2019.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1742460893863,2.28033,2020.1,2019.8,4.19784]
["bitfinex-derivatives","ETHF0:USTF0",1742460894561,2.28033,2020.1,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1742460894756,0.98988,2020.2,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460894957,0.98988,2020.2,2020.0,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1742460895261,2.28029,2020.2,2020.0,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1742460895567,1.2904,2020.2,2020.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1742460895768,4.28888,2020.2,2020.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1742460895970,5.57558,2020.2,2020.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1742460896466,4.5857,2020.2,2020.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1742460896773,5.57558,2020.2,2020.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1742460896960,4.5857,2020.2,2020.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1742460897167,4.28888,2020.2,2020.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1742460897353,7.7935,2020.3,2020.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1742460897558,0.98988,2020.2,2020.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1742460897960,2.27658,2020.2,2020.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1742460898160,1.2867,2020.2,2020.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1742460898560,1.2867,2020.2,2020.1,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742460898964,1.2867,2020.2,2020.1,3.03903]
["bitfinex-derivatives","ETHF0:USTF0",1742460899364,6.5068,2020.3,2020.1,3.03903]
["bitfinex-derivatives","ETHF0:USTF0",1742460899666,6.5188,2020.9,2020.2,1.91643842]
["bitfinex-derivatives","ETHF0:USTF0",1742460899869,1.3094,2020.3,2020.2,1.63185]
["bitfinex-derivatives","ETHF0:USTF0",1742460900070,1.3094,2020.3,2020.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1742460900271,0.98988,2020.2,2020.1,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742460900564,1.3094,2020.3,2020.1,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742460900768,3.314,2020.2,2020.0,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742460900959,3.2078,2020.3,2020.0,0.99738611]
["bitfinex-derivatives","ETHF0:USTF0",1742460901162,2.29931,2020.2,2020.0,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742460901361,1.3094,2020.1,2020.0,0.99738611]
["bitfinex-derivatives","ETHF0:USTF0",1742460901559,1.3094,2020.1,2020.0,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742460901764,2.29933,2020.1,2020.0,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742460902272,1.3094,2020.1,2020.0,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742460902572,5.61333,2020.1,2020.0,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742460902772,6.26553,2020.1,2020.0,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742460902977,2.95153,2020.1,2020.0,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742460903174,3.2078,2020.6,2020.0,0.5420186]
["bitfinex-derivatives","ETHF0:USTF0",1742460903374,4.6645,2020.5,2020.1,0.53459249]
["bitfinex-derivatives","ETHF0:USTF0",1742460903577,3.2078,2020.6,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460903874,3.32,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742460904374,4.6655,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742460904573,4.6655,2020.6,2020.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1742460904877,5.6552,2020.6,2020.4,1.65797]
["bitfinex-derivatives","ETHF0:USTF0",1742460905172,1.4041,2020.5,2020.3,4.19759]
["bitfinex-derivatives","ETHF0:USTF0",1742460905372,2.39383,2020.5,2020.3,4.86579]
["bitfinex-derivatives","ETHF0:USTF0",1742460905666,1.4041,2020.5,2020.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1742460905872,3.10398,2020.4,2020.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1742460906067,3.10398,2020.4,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460907766,6.42498,2020.4,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460908973,7.90967,2020.4,2020.0,3.86292611]
["bitfinex-derivatives","ETHF0:USTF0",1742460909172,0.98993,2020.1,2020.0,3.86292611]
["bitfinex-derivatives","ETHF0:USTF0",1742460909572,5.60899,2020.2,2020.0,3.86292611]
["bitfinex-derivatives","ETHF0:USTF0",1742460909772,2.99503,2020.1,2020.0,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1742460911277,2.0051,2020.1,2020.0,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1742460911475,2.99503,2020.1,2020.0,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1742460913680,2.99503,2020.1,2020.0,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742460915476,0.6672,2020.3,2020.0,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1742460915680,5.6396,2020.2,2020.0,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1742460915868,2.31663,2020.1,2020.0,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1742460916268,2.95773,2020.1,2020.0,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1742460916582,2.95773,2020.1,2020.0,3.75095199]
["bitfinex-derivatives","ETHF0:USTF0",1742460917382,2.95773,2020.1,2020.0,3.7509284]
["bitfinex-derivatives","ETHF0:USTF0",1742460917682,5.2908,2020.1,2020.0,3.7509284]
["bitfinex-derivatives","ETHF0:USTF0",1742460917986,6.28073,2020.1,2020.0,3.7509284]
["bitfinex-derivatives","ETHF0:USTF0",1742460918482,6.28073,2020.1,2020.0,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1742460918681,3.2078,2020.8,2020.1,2.47482]
["bitfinex-derivatives","ETHF0:USTF0",1742460918884,4.3565,2021.0,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460919184,1.3688,2020.7,2020.6,44.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742460919381,1.3688,2020.7,2020.6,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1742460919979,2.0382,2020.7,2020.6,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1742460920380,2.6864,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460920875,3.67603,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460922778,3.67603,2020.7,2020.0,5.96742611]
["bitfinex-derivatives","ETHF0:USTF0",1742460922779,2.47422,2020.6,2020.0,5.96742611]
["bitfinex-derivatives","ETHF0:USTF0",1742460922974,3.2078,2020.4,2020.1,1.52509767]
["bitfinex-derivatives","ETHF0:USTF0",1742460923176,0.6932,2020.3,2020.1,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1742460923378,3.36,2020.2,2020.1,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1742460923572,3.36,2020.2,2020.0,0.99736611]
["bitfinex-derivatives","ETHF0:USTF0",1742460923776,1.3918,2020.1,2020.0,0.99736611]
["bitfinex-derivatives","ETHF0:USTF0",1742460924776,3.2078,2020.9,2020.4,2.47438]
["bitfinex-derivatives","ETHF0:USTF0",1742460924973,0.98952,2021.0,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460924974,0.6932,2021.0,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460925181,1.3918,2020.9,2020.8,4.19738]
["bitfinex-derivatives","ETHF0:USTF0",1742460925584,1.3918,2020.9,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460925786,1.3918,2020.9,2020.8,4.19738]
["bitfinex-derivatives","ETHF0:USTF0",1742460926089,1.3918,2020.9,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460927082,0.98946,2021.1,2020.8,4.19736]
["bitfinex-derivatives","ETHF0:USTF0",1742460927286,4.19722,2021.2,2020.9,2.31352]
["bitfinex-derivatives","ETHF0:USTF0",1742460927488,4.5025,2021.2,2021.0,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1742460927683,4.5025,2021.2,2020.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742460927886,4.5025,2021.2,2020.9,2.31349]
["bitfinex-derivatives","ETHF0:USTF0",1742460928190,5.49191,2021.2,2020.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742460928389,5.49192,2021.2,2020.9,2.31349]
["bitfinex-derivatives","ETHF0:USTF0",1742460928586,4.5025,2021.2,2020.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742460928790,5.4919,2021.2,2020.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742460929086,5.4919,2021.2,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742460929491,4.5025,2021.2,2021.0,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1742460929792,4.5025,2021.2,2020.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742460929987,3.2078,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742460930185,6.5588,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742460930385,6.5588,2021.2,2020.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742460930585,3.351,2021.2,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742460930992,3.351,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742460931393,4.34039,2021.2,2021.0,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1742460931595,3.351,2021.2,2021.0,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1742460931992,3.347,2021.2,2021.1,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1742460932185,3.347,2021.2,2020.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742460932386,1.3779,2021.4,2020.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742460932387,3.2078,2021.5,2021.0,8.43372]
["bitfinex-derivatives","ETHF0:USTF0",1742460932694,0.39115787,2022.1,2021.5,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1742460932695,4.7286,2021.7,2021.5,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1742460932887,5.71775,2021.7,2021.4,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1742460933190,2.36479,2021.6,2021.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742460933397,0.04104124,2021.5,2021.4,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1742460933694,0.98929,2021.4,2021.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742460933891,4.34029,2021.4,2021.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742460934195,0.04104124,2021.5,2021.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742460934399,0.98924,2021.5,2021.4,3.14186171]
["bitfinex-derivatives","ETHF0:USTF0",1742460934994,1.3756,2021.5,2021.1,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1742460935298,0.98939,2021.2,2021.1,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1742460935600,3.358,2021.3,2021.1,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1742460935895,3.358,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742460936487,3.358,2021.3,2021.1,4.90451]
["bitfinex-derivatives","ETHF0:USTF0",1742460936795,0.04096063,2021.2,2021.1,4.90451]
["bitfinex-derivatives","ETHF0:USTF0",1742460937790,0.06594512,2021.2,2021.1,4.90451]
["bitfinex-derivatives","ETHF0:USTF0",1742460938799,0.06594512,2021.2,2021.1,6.18731]
["bitfinex-derivatives","ETHF0:USTF0",1742460939902,0.09952136,2021.2,2021.1,6.18731]
["bitfinex-derivatives","ETHF0:USTF0",1742460940496,0.09952136,2021.2,2021.1,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1742460940497,1.08891136,2021.2,2021.1,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1742460940697,2.47901136,2021.2,2021.1,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1742460941995,2.47901136,2021.2,2021.1,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1742460942705,1.48962136,2021.2,2021.1,5.48004]
["bitfinex-derivatives","ETHF0:USTF0",1742460943304,1.48962136,2021.2,2021.1,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1742460943805,1.48962136,2021.2,2021.1,5.48004]
["bitfinex-derivatives","ETHF0:USTF0",1742460945303,0.09952136,2021.2,2021.1,5.48004]
["bitfinex-derivatives","ETHF0:USTF0",1742460946804,0.09952136,2021.2,2021.1,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1742460946805,1.08891136,2021.2,2021.1,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1742460946996,0.09952136,2021.2,2021.1,5.48004]
["bitfinex-derivatives","ETHF0:USTF0",1742460948207,1.08891136,2021.2,2021.1,5.48004]
["bitfinex-derivatives","ETHF0:USTF0",1742460948406,0.09952136,2021.2,2021.1,5.48004]
["bitfinex-derivatives","ETHF0:USTF0",1742460949093,0.09952136,2021.2,2021.1,7.98004]
["bitfinex-derivatives","ETHF0:USTF0",1742460949404,8.43277,2021.8,2021.3,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1742460949606,0.98929,2021.5,2021.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742460949804,0.98934,2021.3,2021.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742460950105,4.33134,2021.3,2021.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742460950307,0.98934,2021.3,2021.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742460951206,4.33229,2021.4,2021.2,8.36686]
["bitfinex-derivatives","ETHF0:USTF0",1742460951408,5.66879,2021.4,2021.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742460951596,4.6805,2021.4,2021.3,2.40684]
["bitfinex-derivatives","ETHF0:USTF0",1742460951899,5.66979,2021.4,2021.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742460952307,4.33329,2021.4,2021.3,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742460952911,5.66979,2021.4,2021.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742460954199,1.3365,2021.4,2021.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742460954394,0.98929,2021.4,2021.3,1.9526565]
["bitfinex-derivatives","ETHF0:USTF0",1742460954600,0.98929,2021.4,2021.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742460954801,2.33399,2021.4,2021.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742460955002,1.3447,2021.4,2021.3,2.40684]
["bitfinex-derivatives","ETHF0:USTF0",1742460955306,2.33399,2021.4,2021.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742460956409,2.33399,2021.4,2021.3,1.95311772]
["bitfinex-derivatives","ETHF0:USTF0",1742460957002,5.67199,2021.4,2021.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742460957198,5.67099,2021.4,2021.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742460957509,5.67099,2021.4,2021.3,1.95318632]
["bitfinex-derivatives","ETHF0:USTF0",1742460958300,5.67099,2021.4,2021.3,1.95325741]
["bitfinex-derivatives","ETHF0:USTF0",1742460958501,5.67099,2021.4,2021.3,1.95326773]
["bitfinex-derivatives","ETHF0:USTF0",1742460961309,5.67099,2021.4,2021.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742460961512,0.98939,2021.2,2021.1,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1742460961709,0.98939,2021.2,2021.1,3.74379292]
["bitfinex-derivatives","ETHF0:USTF0",1742460962013,4.31639,2021.2,2021.1,3.74379292]
["bitfinex-derivatives","ETHF0:USTF0",1742460962711,3.2078,2022.4,2021.1,58.05807055]
["bitfinex-derivatives","ETHF0:USTF0",1742460962905,1.3798,2022.3,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460963214,0.98895,2022.1,2022.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742460963610,3.02095,2022.1,2022.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742460963812,6.90275,2022.1,2022.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742460964007,2.4725,2022.0,2021.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1742460964207,1.3798,2022.0,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460964414,0.98909,2021.8,2021.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742460964605,4.48409,2021.8,2021.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742460964805,4.48409,2021.8,2021.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742460965315,0.98914,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460965514,3.76464,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460966415,7.26164,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460966912,0.98929,2021.4,2021.3,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1742460967115,3.496,2021.4,2021.0,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1742460967316,0.98941,2021.2,2021.0,4.20469611]
["bitfinex-derivatives","ETHF0:USTF0",1742460967507,3.71467,2021.3,2021.1,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1742460967711,5.81799,2021.2,2021.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1742460967926,5.818,2021.2,2021.0,4.20470611]
["bitfinex-derivatives","ETHF0:USTF0",1742460968312,4.8286,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742460969311,4.8286,2021.2,2021.0,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1742460969611,4.8286,2021.2,2021.0,4.20467611]
["bitfinex-derivatives","ETHF0:USTF0",1742460969809,4.8286,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742460970606,5.818,2021.2,2021.0,4.20467611]
["bitfinex-derivatives","ETHF0:USTF0",1742460970810,0.98944,2021.1,2021.0,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1742460971010,2.36734,2021.1,2021.0,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1742460972312,1.3779,2021.1,2021.0,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1742460972617,2.36734,2021.1,2021.0,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1742460972920,1.3779,2021.1,2021.0,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1742460973112,2.36734,2021.1,2021.0,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1742460973318,1.3779,2021.1,2021.0,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1742460973520,2.36734,2021.1,2021.0,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1742460973821,1.3779,2021.1,2021.0,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1742460974010,2.36734,2021.1,2021.0,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1742460977521,2.37924912,2021.1,2021.0,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1742460978109,1.38980912,2021.1,2021.0,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1742460978719,2.37924912,2021.1,2021.0,4.62012611]
["bitfinex-derivatives","ETHF0:USTF0",1742460978920,1.38980912,2021.1,2021.0,4.62012611]
["bitfinex-derivatives","ETHF0:USTF0",1742460979120,4.85480912,2021.1,2021.0,4.62012611]
["bitfinex-derivatives","ETHF0:USTF0",1742460979322,5.84424912,2021.1,2021.0,4.62012611]
["bitfinex-derivatives","ETHF0:USTF0",1742460979720,4.85480912,2021.1,2021.0,4.62012611]
["bitfinex-derivatives","ETHF0:USTF0",1742460980924,5.84424912,2021.1,2021.0,4.62012611]
["bitfinex-derivatives","ETHF0:USTF0",1742460982423,4.84480912,2021.1,2021.0,6.14468194]
["bitfinex-derivatives","ETHF0:USTF0",1742460982723,4.84480912,2021.1,2021.0,4.62012611]
["bitfinex-derivatives","ETHF0:USTF0",1742460982934,5.83424912,2021.1,2021.0,4.62012611]
["bitfinex-derivatives","ETHF0:USTF0",1742460983529,4.84480912,2021.1,2021.0,5.60961611]
["bitfinex-derivatives","ETHF0:USTF0",1742460983830,4.84679248,2021.1,2021.0,4.62012611]
["bitfinex-derivatives","ETHF0:USTF0",1742460984026,5.83623248,2021.1,2021.0,4.62012611]
["bitfinex-derivatives","ETHF0:USTF0",1742460984720,4.84679248,2021.1,2021.0,5.60961611]
["bitfinex-derivatives","ETHF0:USTF0",1742460985120,4.84679248,2021.1,2021.0,4.62012611]
["bitfinex-derivatives","ETHF0:USTF0",1742460985322,4.84679248,2021.1,2021.0,6.14466391]
["bitfinex-derivatives","ETHF0:USTF0",1742460985629,4.84679248,2021.1,2021.0,5.60961611]
["bitfinex-derivatives","ETHF0:USTF0",1742460985821,5.83623248,2021.1,2021.0,4.62012611]
["bitfinex-derivatives","ETHF0:USTF0",1742460986024,5.83623248,2021.1,2021.0,5.1553037]
["bitfinex-derivatives","ETHF0:USTF0",1742460986218,4.84679248,2021.1,2021.0,5.1553037]
["bitfinex-derivatives","ETHF0:USTF0",1742460986529,4.84679248,2021.1,2021.0,6.14482339]
["bitfinex-derivatives","ETHF0:USTF0",1742460986726,5.83623248,2021.1,2021.0,5.15533339]
["bitfinex-derivatives","ETHF0:USTF0",1742460986927,1.3957,2021.3,2021.0,5.15533339]
["bitfinex-derivatives","ETHF0:USTF0",1742460986928,4.19696,2021.7,2021.5,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1742460987133,1.3162,2021.6,2021.4,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1742460987432,2.30539,2021.6,2021.4,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1742460987622,1.3162,2021.6,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460988228,1.3162,2021.6,2021.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742460990330,1.3852,2021.9,2021.3,5.68114]
["bitfinex-derivatives","ETHF0:USTF0",1742460990532,5.76112,2021.8,2021.6,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1742460990734,5.76112,2021.8,2021.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742460990935,4.44112,2021.8,2021.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742460991131,4.44006,2021.9,2021.7,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1742460991432,3.451,2021.9,2021.7,4.84849]
["bitfinex-derivatives","ETHF0:USTF0",1742460991633,3.451,2021.9,2021.7,4.84853]
["bitfinex-derivatives","ETHF0:USTF0",1742460991831,4.44007,2021.9,2021.7,4.84853]
["bitfinex-derivatives","ETHF0:USTF0",1742460992027,4.44007,2021.9,2021.8,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742460992331,4.44007,2021.9,2021.7,4.84851]
["bitfinex-derivatives","ETHF0:USTF0",1742460992540,3.451,2021.9,2021.8,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742460992828,3.446,2021.9,2021.8,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742460993236,3.47121208,2021.9,2021.8,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742460993636,3.47722321,2021.9,2021.8,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742460995135,3.47722321,2021.9,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460995346,0.03122321,2021.9,2021.8,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742460996846,0.03122321,2021.9,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742460997145,0.03122321,2021.9,2021.8,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742460997344,0.70492321,2021.9,2021.8,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742460998247,1.69396321,2021.9,2021.7,4.19691]
["bitfinex-derivatives","ETHF0:USTF0",1742460998641,0.98903,2022.0,2021.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742460998944,4.7837,2022.1,2021.8,1.30447679]
["bitfinex-derivatives","ETHF0:USTF0",1742460999348,0.98902,2022.0,2021.8,2.29356679]
["bitfinex-derivatives","ETHF0:USTF0",1742460999550,4.7837,2022.1,2021.9,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1742460999551,2.33366,2022.1,2021.9,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1742460999739,1.3447,2022.1,2021.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742460999940,3.429,2022.0,2021.9,1.66474]
["bitfinex-derivatives","ETHF0:USTF0",1742461002247,3.429,2022.0,2021.9,2.31394]
["bitfinex-derivatives","ETHF0:USTF0",1742461002745,1.3447,2022.1,2022.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742461003049,4.0937,2022.1,2022.0,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1742461003243,3.42,2022.1,2022.0,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1742461003440,3.421,2022.2,2022.1,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1742461003637,3.421,2022.2,2022.1,2.40581]
["bitfinex-derivatives","ETHF0:USTF0",1742461003846,4.4099,2022.2,2022.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742461004247,0.9889,2022.2,2022.1,2.40585]
["bitfinex-derivatives","ETHF0:USTF0",1742461004444,4.40787,2022.3,2022.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742461004644,4.40787,2022.3,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742461004846,4.40787,2022.3,2022.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742461005241,4.40787,2022.3,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742461005457,0.98883,2022.4,2022.2,1.63626]
["bitfinex-derivatives","ETHF0:USTF0",1742461005650,4.40483,2022.4,2022.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742461005850,0.98883,2022.4,2022.3,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1742461006050,4.40283,2022.4,2022.3,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1742461006251,4.09,2022.5,2022.3,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1742461006546,0.98876,2022.5,2022.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742461006848,3.2078,2022.6,2022.3,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1742461006849,0.9888,2022.4,2022.3,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1742461007144,0.9888,2022.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461007953,0.98895,2022.1,2022.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1742461008139,4.40595,2022.1,2022.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1742461008649,4.40595,2022.1,2022.0,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1742461008650,3.417,2022.1,2022.0,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1742461008853,4.40595,2022.1,2022.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1742461009038,1.3287,2022.1,2022.0,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1742461010346,2.31765,2022.1,2022.0,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1742461010648,1.3287,2022.1,2022.0,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1742461010849,2.31765,2022.1,2022.0,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1742461011051,1.3287,2022.1,2022.0,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1742461011249,2.31765,2022.1,2022.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1742461011457,1.3287,2022.1,2022.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1742461011749,2.31765,2022.1,2022.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1742461012854,2.31765,2022.1,2022.0,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1742461013353,2.31765,2022.1,2022.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1742461013742,5.72865,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461014559,4.7397,2022.1,2022.0,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1742461014849,1.3287,2022.1,2022.0,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1742461015056,1.3287,2022.1,2022.0,6.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742461015452,1.3287,2022.1,2022.0,6.73338829]
["bitfinex-derivatives","ETHF0:USTF0",1742461016355,2.31765,2022.1,2022.0,6.73338829]
["bitfinex-derivatives","ETHF0:USTF0",1742461016661,1.3287,2022.1,2022.0,6.73338829]
["bitfinex-derivatives","ETHF0:USTF0",1742461016845,2.31765,2022.1,2022.0,6.73338829]
["bitfinex-derivatives","ETHF0:USTF0",1742461017050,2.31765,2022.1,2022.0,5.2106]
["bitfinex-derivatives","ETHF0:USTF0",1742461017252,2.31765,2022.1,2022.0,5.74482842]
["bitfinex-derivatives","ETHF0:USTF0",1742461017450,2.31765,2022.1,2022.0,5.2106]
["bitfinex-derivatives","ETHF0:USTF0",1742461017652,2.31765,2022.1,2022.0,6.73387186]
["bitfinex-derivatives","ETHF0:USTF0",1742461017859,2.31765,2022.1,2022.0,5.74487186]
["bitfinex-derivatives","ETHF0:USTF0",1742461018357,2.31765,2022.1,2022.0,6.73387186]
["bitfinex-derivatives","ETHF0:USTF0",1742461018548,2.31765,2022.1,2022.0,5.74487186]
["bitfinex-derivatives","ETHF0:USTF0",1742461019351,1.3287,2022.1,2022.0,6.73413867]
["bitfinex-derivatives","ETHF0:USTF0",1742461019562,2.31765,2022.1,2022.0,5.74513867]
["bitfinex-derivatives","ETHF0:USTF0",1742461020263,2.31765,2022.1,2022.0,6.73413867]
["bitfinex-derivatives","ETHF0:USTF0",1742461020473,2.31765,2022.1,2022.0,5.74513867]
["bitfinex-derivatives","ETHF0:USTF0",1742461020959,2.31765,2022.1,2022.0,6.02813867]
["bitfinex-derivatives","ETHF0:USTF0",1742461021161,2.31765,2022.1,2022.0,6.02820909]
["bitfinex-derivatives","ETHF0:USTF0",1742461021555,2.31765,2022.1,2022.0,3.74240909]
["bitfinex-derivatives","ETHF0:USTF0",1742461021757,2.31765,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461022366,1.3287,2022.1,2022.0,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1742461022568,1.3287,2022.1,2022.0,5.4824]
["bitfinex-derivatives","ETHF0:USTF0",1742461022759,2.0251,2022.1,2022.0,5.4824]
["bitfinex-derivatives","ETHF0:USTF0",1742461023070,0.98911,2021.8,2021.6,4.19698]
["bitfinex-derivatives","ETHF0:USTF0",1742461023261,2.0487,2021.7,2021.6,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1742461023569,3.03784,2021.7,2021.6,3.74292417]
["bitfinex-derivatives","ETHF0:USTF0",1742461023770,3.70864,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461027874,0.98924,2021.5,2021.4,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461028069,4.38524,2021.5,2021.4,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461030370,0.98939,2021.2,2021.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742461030575,0.98946,2021.1,2020.9,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1742461030880,2.7014,2021.1,2020.9,5.2596]
["bitfinex-derivatives","ETHF0:USTF0",1742461031071,3.69087,2021.1,2020.9,5.2596]
["bitfinex-derivatives","ETHF0:USTF0",1742461031267,2.33277,2021.1,2021.0,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742461034269,0.98949,2021.0,2020.9,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1742461034469,1.3433,2021.1,2020.9,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1742461034676,0.98949,2021.0,2020.9,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1742461034878,2.33277,2021.1,2020.9,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1742461035080,0.98949,2021.0,2020.9,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1742461035677,0.98949,2021.0,2020.9,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742461036380,1.3433,2021.1,2020.9,6.20231]
["bitfinex-derivatives","ETHF0:USTF0",1742461036580,1.3433,2021.1,2021.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742461036773,2.33274,2021.1,2021.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742461036980,0.98944,2021.1,2021.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742461042384,1.3421,2021.3,2021.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742461042582,3.2078,2021.5,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461042783,0.7102,2021.6,2021.3,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742461042987,0.7003,2021.7,2021.6,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742461043191,4.0753,2021.7,2021.6,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742461043499,3.918,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742461043689,7.293,2021.8,2021.6,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1742461043889,6.5828,2021.8,2021.7,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1742461044291,3.375,2021.8,2021.7,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1742461045195,0.00742611,2021.9,2021.8,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742461045393,0.00742611,2021.9,2021.8,3.02119]
["bitfinex-derivatives","ETHF0:USTF0",1742461045586,0.00742611,2021.9,2021.8,6.22899]
["bitfinex-derivatives","ETHF0:USTF0",1742461046897,3.372,2022.2,2021.8,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1742461047099,4.36087,2022.3,2022.1,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742461047299,4.36087,2022.3,2021.8,6.34401]
["bitfinex-derivatives","ETHF0:USTF0",1742461047300,3.372,2022.3,2022.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742461047597,3.371,2022.3,2022.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742461047785,3.37,2022.3,2022.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742461047993,3.92042611,2022.4,2022.3,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742461048193,4.36522611,2022.4,2022.2,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1742461048392,4.36524611,2022.4,2022.2,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1742461048595,0.98885,2022.3,2022.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1742461048800,1.2867,2022.3,2022.2,1.65836]
["bitfinex-derivatives","ETHF0:USTF0",1742461049803,3.37542611,2022.4,2022.3,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742461050190,3.37542611,2022.4,2022.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1742461050397,3.37542611,2022.4,2022.3,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742461050598,4.66212611,2022.4,2022.3,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742461052399,0.98891,2022.2,2022.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742461052600,3.00019,2022.3,2022.1,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742461052805,1.66239,2022.3,2022.1,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1742461053102,0.6735,2022.3,2022.1,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1742461053289,0.6735,2022.3,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742461053800,0.6735,2022.3,2022.0,1.69657]
["bitfinex-derivatives","ETHF0:USTF0",1742461054000,1.66238,2022.3,2022.0,1.69655]
["bitfinex-derivatives","ETHF0:USTF0",1742461054296,0.6735,2022.3,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742461055100,0.6735,2022.3,2022.1,4.19672]
["bitfinex-derivatives","ETHF0:USTF0",1742461055500,0.6735,2022.3,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742461058914,0.6735,2022.3,2022.2,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742461059604,0.6735,2022.3,2022.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742461059803,0.6735,2022.3,2022.2,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742461060108,1.66235,2022.3,2022.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742461063914,0.9889,2022.2,2022.1,4.19675]
["bitfinex-derivatives","ETHF0:USTF0",1742461064098,0.6725,2022.2,2022.1,4.19675]
["bitfinex-derivatives","ETHF0:USTF0",1742461064303,0.6725,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461064598,1.6614,2022.2,2022.1,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742461064803,1.6614,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461065809,4.9984,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461066415,4.9984,2022.2,2022.1,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742461066811,4.9984,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461068817,6.3352,2022.2,2022.1,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742461070819,5.6627,2022.2,2022.1,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742461071320,5.6627,2022.2,2022.1,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1742461071521,5.6627,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461074019,0.98895,2022.1,2022.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1742461074223,0.989,2022.0,2021.9,1.34542611]
["bitfinex-derivatives","ETHF0:USTF0",1742461074425,5.0075,2022.0,2021.9,3.16026534]
["bitfinex-derivatives","ETHF0:USTF0",1742461075013,3.321,2022.0,2021.9,3.16026534]
["bitfinex-derivatives","ETHF0:USTF0",1742461075218,3.321,2022.0,2021.9,4.14930534]
["bitfinex-derivatives","ETHF0:USTF0",1742461076325,4.6222,2022.0,2021.9,4.14930534]
["bitfinex-derivatives","ETHF0:USTF0",1742461077618,4.6222,2022.0,2021.9,3.61416611]
["bitfinex-derivatives","ETHF0:USTF0",1742461077818,4.6222,2022.0,2021.9,4.14962559]
["bitfinex-derivatives","ETHF0:USTF0",1742461078624,5.6112,2022.0,2021.9,4.14962559]
["bitfinex-derivatives","ETHF0:USTF0",1742461078825,5.6112,2022.0,2021.9,3.16058559]
["bitfinex-derivatives","ETHF0:USTF0",1742461079027,5.6112,2022.0,2021.9,1.82258559]
["bitfinex-derivatives","ETHF0:USTF0",1742461079229,5.6112,2022.0,2021.9,0.54288559]
["bitfinex-derivatives","ETHF0:USTF0",1742461079425,5.6112,2022.0,2021.9,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461079626,0.98914,2021.7,2021.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742461079820,4.30314,2021.7,2021.6,0.53568083]
["bitfinex-derivatives","ETHF0:USTF0",1742461080016,0.98919,2021.6,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461080323,2.36779,2021.6,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461081426,0.98929,2021.4,2021.3,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461081625,4.30529,2021.4,2021.3,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461081836,0.98929,2021.4,2021.3,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461082129,5.3721,2021.4,2021.3,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461082329,6.36139,2021.4,2021.3,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461082523,5.3721,2021.4,2021.3,0.99676611]
["bitfinex-derivatives","ETHF0:USTF0",1742461082723,6.36139,2021.4,2021.3,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461083724,5.3721,2021.4,2021.3,0.99676611]
["bitfinex-derivatives","ETHF0:USTF0",1742461084023,6.36139,2021.4,2021.3,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461084420,4.6771,2021.4,2021.3,0.99676611]
["bitfinex-derivatives","ETHF0:USTF0",1742461084625,4.6771,2021.4,2021.3,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461084827,5.66639,2021.4,2021.3,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461085227,5.66639,2021.4,2021.3,1.34262611]
["bitfinex-derivatives","ETHF0:USTF0",1742461085533,4.6771,2021.4,2021.3,2.33196611]
["bitfinex-derivatives","ETHF0:USTF0",1742461085927,4.6761,2021.4,2021.3,2.33196611]
["bitfinex-derivatives","ETHF0:USTF0",1742461086133,3.316,2021.4,2021.3,2.33196611]
["bitfinex-derivatives","ETHF0:USTF0",1742461086432,0.6556,2021.7,2021.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742461086433,4.622,2021.6,2021.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742461086634,5.61119,2021.6,2021.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742461087130,4.622,2021.6,2021.5,1.64414]
["bitfinex-derivatives","ETHF0:USTF0",1742461087331,1.304,2021.6,2021.5,1.64414]
["bitfinex-derivatives","ETHF0:USTF0",1742461087534,1.304,2021.6,2021.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742461087535,3.318,2021.6,2021.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742461087735,3.318,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742461087930,4.30714,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742461088235,5.68584,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742461088535,2.36884,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742461088726,5.68483,2021.8,2021.6,4.19697]
["bitfinex-derivatives","ETHF0:USTF0",1742461089335,1.3797,2021.7,2021.6,4.19697]
["bitfinex-derivatives","ETHF0:USTF0",1742461090537,2.36884,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461090838,1.3797,2021.7,2021.6,4.19699]
["bitfinex-derivatives","ETHF0:USTF0",1742461091137,3.316,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742461091740,4.7283,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742461092135,5.71739,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742461093335,4.7193,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742461094441,3.307,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742461095038,3.307,2021.8,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461095039,2.40974,2021.9,2021.8,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742461095439,0.98913,2021.8,2021.7,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1742461095637,1.4207,2021.8,2021.7,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1742461097029,2.40979,2021.8,2021.7,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1742461098835,1.4207,2021.8,2021.7,2.40661]
["bitfinex-derivatives","ETHF0:USTF0",1742461101042,1.4207,2021.8,2021.7,2.94100483]
["bitfinex-derivatives","ETHF0:USTF0",1742461101736,7.1941,2022.1,2022.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742461102637,3.8931,2022.1,2022.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742461102837,6.5078,2022.1,2022.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742461103044,7.9242,2022.1,2022.0,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742461103541,8.91315,2022.1,2022.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742461103948,8.91315,2022.1,2022.0,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742461104142,8.91315,2022.1,2022.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742461104343,0.989,2022.0,2021.9,1.66161]
["bitfinex-derivatives","ETHF0:USTF0",1742461104647,1.4164,2022.0,2021.9,3.05491]
["bitfinex-derivatives","ETHF0:USTF0",1742461105846,1.4164,2022.0,2021.9,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742461106142,0.98904,2021.9,2021.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742461106347,0.98904,2021.9,2021.8,1.23365952]
["bitfinex-derivatives","ETHF0:USTF0",1742461106539,1.64334,2021.9,2021.8,1.23365952]
["bitfinex-derivatives","ETHF0:USTF0",1742461106842,0.6543,2021.9,2021.8,2.84364952]
["bitfinex-derivatives","ETHF0:USTF0",1742461107246,2.0373,2021.9,2021.8,2.84364952]
["bitfinex-derivatives","ETHF0:USTF0",1742461110249,3.02634,2021.9,2021.8,2.30919]
["bitfinex-derivatives","ETHF0:USTF0",1742461110451,3.02634,2021.9,2021.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742461110648,0.98914,2021.7,2021.6,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1742461110846,2.28942,2021.8,2021.6,6.79376578]
["bitfinex-derivatives","ETHF0:USTF0",1742461111052,1.3003,2021.7,2021.6,6.25905]
["bitfinex-derivatives","ETHF0:USTF0",1742461111351,1.3003,2021.7,2021.6,5.41379792]
["bitfinex-derivatives","ETHF0:USTF0",1742461112552,3.9453,2021.9,2021.8,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742461112754,3.9453,2021.9,2021.8,1.52406252]
["bitfinex-derivatives","ETHF0:USTF0",1742461113649,3.9453,2021.9,2021.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742461113850,2.31839,2021.8,2021.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742461114051,3.01879,2021.8,2021.7,1.18133576]
["bitfinex-derivatives","ETHF0:USTF0",1742461114255,2.0297,2021.8,2021.7,2.17047576]
["bitfinex-derivatives","ETHF0:USTF0",1742461114949,3.01879,2021.8,2021.7,2.17047576]
["bitfinex-derivatives","ETHF0:USTF0",1742461115758,2.0297,2021.8,2021.7,2.17047576]
["bitfinex-derivatives","ETHF0:USTF0",1742461115947,2.0297,2021.8,2021.7,1.63524]
["bitfinex-derivatives","ETHF0:USTF0",1742461116147,2.0297,2021.8,2021.7,2.17096454]
["bitfinex-derivatives","ETHF0:USTF0",1742461116353,3.01879,2021.8,2021.7,1.1819524]
["bitfinex-derivatives","ETHF0:USTF0",1742461116661,3.01879,2021.8,2021.7,0.5358524]
["bitfinex-derivatives","ETHF0:USTF0",1742461117849,0.98914,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461118043,5.57904,2021.7,2021.6,3.7438349]
["bitfinex-derivatives","ETHF0:USTF0",1742461118751,5.57904,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461119751,4.5919,2021.7,2021.6,4.73306982]
["bitfinex-derivatives","ETHF0:USTF0",1742461119952,5.58104,2021.7,2021.6,3.74387982]
["bitfinex-derivatives","ETHF0:USTF0",1742461120156,4.5919,2021.7,2021.6,3.74387982]
["bitfinex-derivatives","ETHF0:USTF0",1742461120359,4.5919,2021.7,2021.6,4.73306982]
["bitfinex-derivatives","ETHF0:USTF0",1742461122164,5.58104,2021.7,2021.6,3.74387982]
["bitfinex-derivatives","ETHF0:USTF0",1742461122361,4.5919,2021.7,2021.6,4.73265997]
["bitfinex-derivatives","ETHF0:USTF0",1742461123853,5.58104,2021.7,2021.6,3.74346997]
["bitfinex-derivatives","ETHF0:USTF0",1742461124253,5.58104,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461124454,5.58104,2021.7,2021.6,3.7433743]
["bitfinex-derivatives","ETHF0:USTF0",1742461125663,0.98929,2021.4,2021.3,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1742461125850,0.98929,2021.4,2021.3,0.54312771]
["bitfinex-derivatives","ETHF0:USTF0",1742461126261,2.94589,2021.4,2021.3,0.54312771]
["bitfinex-derivatives","ETHF0:USTF0",1742461126461,2.94589,2021.4,2021.3,0.54324608]
["bitfinex-derivatives","ETHF0:USTF0",1742461126765,2.94589,2021.4,2021.3,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461129060,2.94589,2021.4,2021.3,1.40192611]
["bitfinex-derivatives","ETHF0:USTF0",1742461131465,2.94589,2021.4,2021.3,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461131760,0.98944,2021.1,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1742461131958,4.26244,2021.1,2020.9,2.39813]
["bitfinex-derivatives","ETHF0:USTF0",1742461132164,1.4207,2021.0,2020.9,2.39813]
["bitfinex-derivatives","ETHF0:USTF0",1742461132364,1.4207,2021.0,2020.9,1.52479404]
["bitfinex-derivatives","ETHF0:USTF0",1742461134266,2.41019,2021.0,2020.9,1.52479404]
["bitfinex-derivatives","ETHF0:USTF0",1742461134769,1.4207,2021.0,2020.9,1.52458896]
["bitfinex-derivatives","ETHF0:USTF0",1742461135267,4.26244,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742461135468,5.66814,2021.1,2021.0,1.52454896]
["bitfinex-derivatives","ETHF0:USTF0",1742461135671,4.6787,2021.1,2021.0,1.52454896]
["bitfinex-derivatives","ETHF0:USTF0",1742461136563,4.6787,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742461136774,4.6787,2021.1,2021.0,4.73230165]
["bitfinex-derivatives","ETHF0:USTF0",1742461137968,4.6787,2021.1,2021.0,4.73228888]
["bitfinex-derivatives","ETHF0:USTF0",1742461138467,4.6787,2021.1,2021.0,4.19729]
["bitfinex-derivatives","ETHF0:USTF0",1742461138673,5.66814,2021.1,2021.0,4.19729]
["bitfinex-derivatives","ETHF0:USTF0",1742461139468,5.66814,2021.1,2021.0,4.73243087]
["bitfinex-derivatives","ETHF0:USTF0",1742461140168,5.66814,2021.1,2021.0,4.73244933]
["bitfinex-derivatives","ETHF0:USTF0",1742461140368,4.6787,2021.1,2021.0,4.73244933]
["bitfinex-derivatives","ETHF0:USTF0",1742461141670,4.6787,2021.1,2021.0,4.73251539]
["bitfinex-derivatives","ETHF0:USTF0",1742461142475,5.66814,2021.1,2021.0,4.73251539]
["bitfinex-derivatives","ETHF0:USTF0",1742461143369,5.66814,2021.1,2021.0,3.74302539]
["bitfinex-derivatives","ETHF0:USTF0",1742461143561,5.66814,2021.1,2021.0,3.74331197]
["bitfinex-derivatives","ETHF0:USTF0",1742461143769,5.66814,2021.1,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461143970,5.66814,2021.1,2021.0,4.19729]
["bitfinex-derivatives","ETHF0:USTF0",1742461144283,5.66814,2021.1,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461145573,0.98949,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1742461145779,0.98949,2021.0,2020.9,1.52517949]
["bitfinex-derivatives","ETHF0:USTF0",1742461145780,3.00939,2021.0,2020.9,1.52517949]
["bitfinex-derivatives","ETHF0:USTF0",1742461145979,3.00939,2021.0,2020.9,0.53564949]
["bitfinex-derivatives","ETHF0:USTF0",1742461146182,2.0199,2021.0,2020.9,1.52517949]
["bitfinex-derivatives","ETHF0:USTF0",1742461146474,3.00939,2021.0,2020.9,1.52517949]
["bitfinex-derivatives","ETHF0:USTF0",1742461146777,3.00939,2021.0,2020.9,0.53564949]
["bitfinex-derivatives","ETHF0:USTF0",1742461147465,3.71649,2021.0,2020.9,0.53564949]
["bitfinex-derivatives","ETHF0:USTF0",1742461147670,3.71649,2021.0,2020.9,0.53578323]
["bitfinex-derivatives","ETHF0:USTF0",1742461147871,3.71649,2021.0,2020.9,1.52531323]
["bitfinex-derivatives","ETHF0:USTF0",1742461148071,3.71649,2021.0,2020.9,0.53578323]
["bitfinex-derivatives","ETHF0:USTF0",1742461148384,3.71649,2021.0,2020.9,1.52531323]
["bitfinex-derivatives","ETHF0:USTF0",1742461148573,3.71649,2021.0,2020.9,0.53578323]
["bitfinex-derivatives","ETHF0:USTF0",1742461149078,3.71649,2021.0,2020.8,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1742461149285,4.6288,2020.9,2020.8,3.78388]
["bitfinex-derivatives","ETHF0:USTF0",1742461149580,4.6288,2020.9,2020.8,2.92724443]
["bitfinex-derivatives","ETHF0:USTF0",1742461149776,4.6288,2020.9,2020.8,2.9273387]
["bitfinex-derivatives","ETHF0:USTF0",1742461151881,4.6288,2020.9,2020.8,2.92751516]
["bitfinex-derivatives","ETHF0:USTF0",1742461152183,5.61833,2020.9,2020.8,1.93793516]
["bitfinex-derivatives","ETHF0:USTF0",1742461152381,4.6288,2020.9,2020.8,2.92751516]
["bitfinex-derivatives","ETHF0:USTF0",1742461152890,5.61833,2020.9,2020.8,2.92751516]
["bitfinex-derivatives","ETHF0:USTF0",1742461153081,5.61833,2020.9,2020.8,1.93793516]
["bitfinex-derivatives","ETHF0:USTF0",1742461153483,5.61833,2020.9,2020.8,2.92751516]
["bitfinex-derivatives","ETHF0:USTF0",1742461153886,5.61833,2020.9,2020.8,2.92782057]
["bitfinex-derivatives","ETHF0:USTF0",1742461155089,4.6288,2020.9,2020.8,2.92782057]
["bitfinex-derivatives","ETHF0:USTF0",1742461155789,0.67002611,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742461155989,3.91702611,2021.2,2021.1,4.73358057]
["bitfinex-derivatives","ETHF0:USTF0",1742461156391,0.00742611,2021.2,2021.1,4.73358057]
["bitfinex-derivatives","ETHF0:USTF0",1742461157090,1.40732611,2021.2,2021.1,4.73358057]
["bitfinex-derivatives","ETHF0:USTF0",1742461159387,2.39671611,2021.2,2021.1,3.74414057]
["bitfinex-derivatives","ETHF0:USTF0",1742461159588,2.39671611,2021.2,2021.1,4.73358057]
["bitfinex-derivatives","ETHF0:USTF0",1742461159785,1.40732611,2021.2,2021.1,4.73358057]
["bitfinex-derivatives","ETHF0:USTF0",1742461160091,1.40732611,2021.2,2021.1,5.39358057]
["bitfinex-derivatives","ETHF0:USTF0",1742461161288,2.39671611,2021.2,2021.1,5.39358057]
["bitfinex-derivatives","ETHF0:USTF0",1742461161488,1.40732611,2021.2,2021.1,5.39358057]
["bitfinex-derivatives","ETHF0:USTF0",1742461162200,2.39671611,2021.2,2021.1,5.39358057]
["bitfinex-derivatives","ETHF0:USTF0",1742461162391,2.39671611,2021.2,2021.1,4.73358057]
["bitfinex-derivatives","ETHF0:USTF0",1742461163294,2.39671611,2021.2,2021.1,0.53634057]
["bitfinex-derivatives","ETHF0:USTF0",1742461163496,2.39671611,2021.2,2021.1,1.52578057]
["bitfinex-derivatives","ETHF0:USTF0",1742461164189,2.39671611,2021.2,2021.1,1.52635095]
["bitfinex-derivatives","ETHF0:USTF0",1742461164593,2.39671611,2021.2,2021.1,0.53691095]
["bitfinex-derivatives","ETHF0:USTF0",1742461165603,0.98949,2021.0,2020.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742461165804,4.22549,2021.0,2020.9,1.52651118]
["bitfinex-derivatives","ETHF0:USTF0",1742461166405,6.20439,2021.0,2020.9,0.53701118]
["bitfinex-derivatives","ETHF0:USTF0",1742461170907,6.20439,2021.0,2020.9,1.86991118]
["bitfinex-derivatives","ETHF0:USTF0",1742461172007,5.2149,2021.0,2020.9,1.86991118]
["bitfinex-derivatives","ETHF0:USTF0",1742461172210,5.2149,2021.0,2020.9,3.54274118]
["bitfinex-derivatives","ETHF0:USTF0",1742461172396,6.20439,2021.0,2020.9,2.55321118]
["bitfinex-derivatives","ETHF0:USTF0",1742461173109,5.2149,2021.0,2020.9,2.55321118]
["bitfinex-derivatives","ETHF0:USTF0",1742461173501,6.20439,2021.0,2020.9,2.55321118]
["bitfinex-derivatives","ETHF0:USTF0",1742461174404,6.20439,2021.0,2020.9,2.55333843]
["bitfinex-derivatives","ETHF0:USTF0",1742461174605,6.20439,2021.0,2020.7,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461174606,0.98958,2020.8,2020.7,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461174810,4.21658,2020.8,2020.7,1.90932383]
["bitfinex-derivatives","ETHF0:USTF0",1742461175310,4.92458,2020.8,2020.7,1.90932383]
["bitfinex-derivatives","ETHF0:USTF0",1742461176612,4.92458,2020.8,2020.7,1.90923292]
["bitfinex-derivatives","ETHF0:USTF0",1742461176809,4.92458,2020.8,2020.7,0.54463292]
["bitfinex-derivatives","ETHF0:USTF0",1742461179210,0.98968,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461179510,0.98978,2020.4,2020.3,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742461179712,4.21978,2020.4,2020.3,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742461179910,4.21978,2020.4,2020.3,1.82719608]
["bitfinex-derivatives","ETHF0:USTF0",1742461180111,5.58868,2020.4,2020.3,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742461180419,0.98983,2020.3,2020.2,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1742461180602,1.3689,2020.3,2020.2,6.73001665]
["bitfinex-derivatives","ETHF0:USTF0",1742461182623,1.3689,2020.3,2020.2,6.72947478]
["bitfinex-derivatives","ETHF0:USTF0",1742461183025,3.23,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742461183220,3.23,2020.4,2020.3,2.91166299]
["bitfinex-derivatives","ETHF0:USTF0",1742461183431,4.21978,2020.4,2020.3,3.61346299]
["bitfinex-derivatives","ETHF0:USTF0",1742461183619,4.21978,2020.4,2020.3,2.62363299]
["bitfinex-derivatives","ETHF0:USTF0",1742461183820,4.21978,2020.4,2020.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1742461184529,4.88028,2020.4,2020.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1742461184725,4.88028,2020.4,2020.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742461185028,0.98983,2020.3,2020.2,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1742461185328,3.01723,2020.3,2020.2,5.2352]
["bitfinex-derivatives","ETHF0:USTF0",1742461186220,2.0274,2020.3,2020.2,6.22508]
["bitfinex-derivatives","ETHF0:USTF0",1742461186516,2.0274,2020.3,2020.2,6.87818]
["bitfinex-derivatives","ETHF0:USTF0",1742461186734,3.01723,2020.3,2020.2,5.8883]
["bitfinex-derivatives","ETHF0:USTF0",1742461187332,2.0274,2020.3,2020.2,5.8883]
["bitfinex-derivatives","ETHF0:USTF0",1742461187527,2.0274,2020.3,2020.2,6.87818]
["bitfinex-derivatives","ETHF0:USTF0",1742461187921,2.0274,2020.3,2020.2,7.41376475]
["bitfinex-derivatives","ETHF0:USTF0",1742461188130,1.3173,2020.3,2020.2,7.41376475]
["bitfinex-derivatives","ETHF0:USTF0",1742461188428,3.2078,2020.6,2020.2,6.42388475]
["bitfinex-derivatives","ETHF0:USTF0",1742461188625,3.222,2020.4,2020.3,2.93851475]
["bitfinex-derivatives","ETHF0:USTF0",1742461188930,3.222,2020.4,2020.3,2.93844349]
["bitfinex-derivatives","ETHF0:USTF0",1742461189323,4.21178,2020.4,2020.3,2.93844349]
["bitfinex-derivatives","ETHF0:USTF0",1742461189927,3.222,2020.4,2020.3,2.93844349]
["bitfinex-derivatives","ETHF0:USTF0",1742461190429,0.98978,2020.4,2020.3,2.93844349]
["bitfinex-derivatives","ETHF0:USTF0",1742461191036,4.5882,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742461191037,5.57797,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742461191327,5.57797,2020.5,2020.4,2.40288]
["bitfinex-derivatives","ETHF0:USTF0",1742461191727,5.57797,2020.5,2020.4,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742461192323,5.57797,2020.5,2020.4,2.40288]
["bitfinex-derivatives","ETHF0:USTF0",1742461192923,4.5882,2020.5,2020.4,2.40288]
["bitfinex-derivatives","ETHF0:USTF0",1742461193324,4.5882,2020.5,2020.4,2.93873145]
["bitfinex-derivatives","ETHF0:USTF0",1742461194030,5.57793,2020.5,2020.4,2.93873145]
["bitfinex-derivatives","ETHF0:USTF0",1742461195127,5.57793,2020.5,2020.4,1.94895145]
["bitfinex-derivatives","ETHF0:USTF0",1742461196033,5.57793,2020.5,2020.4,2.93873145]
["bitfinex-derivatives","ETHF0:USTF0",1742461197033,5.57793,2020.5,2020.4,2.93902562]
["bitfinex-derivatives","ETHF0:USTF0",1742461197430,4.5882,2020.5,2020.4,2.93902562]
["bitfinex-derivatives","ETHF0:USTF0",1742461197948,5.57793,2020.5,2020.4,1.94924562]
["bitfinex-derivatives","ETHF0:USTF0",1742461198234,5.57793,2020.5,2020.4,2.93902562]
["bitfinex-derivatives","ETHF0:USTF0",1742461198433,5.57793,2020.5,2020.4,1.94924562]
["bitfinex-derivatives","ETHF0:USTF0",1742461199227,0.98983,2020.3,2020.2,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1742461199430,4.21183,2020.3,2020.2,6.3813428]
["bitfinex-derivatives","ETHF0:USTF0",1742461199624,4.21183,2020.3,2020.2,6.38135625]
["bitfinex-derivatives","ETHF0:USTF0",1742461199831,4.5365,2020.3,2020.2,6.01523625]
["bitfinex-derivatives","ETHF0:USTF0",1742461200032,5.52633,2020.3,2020.2,5.02535625]
["bitfinex-derivatives","ETHF0:USTF0",1742461200429,5.52633,2020.3,2020.2,3.74435625]
["bitfinex-derivatives","ETHF0:USTF0",1742461200625,5.52633,2020.3,2020.2,4.73423625]
["bitfinex-derivatives","ETHF0:USTF0",1742461200826,5.52633,2020.3,2020.2,3.74448082]
["bitfinex-derivatives","ETHF0:USTF0",1742461201037,5.52633,2020.3,2020.2,3.74447684]
["bitfinex-derivatives","ETHF0:USTF0",1742461201744,5.52633,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461201941,5.52633,2020.3,2020.2,3.74458244]
["bitfinex-derivatives","ETHF0:USTF0",1742461202631,5.52633,2020.3,2020.2,3.74462689]
["bitfinex-derivatives","ETHF0:USTF0",1742461203443,5.52633,2020.3,2020.2,0.53682689]
["bitfinex-derivatives","ETHF0:USTF0",1742461203942,5.52633,2020.3,2020.2,1.52670689]
["bitfinex-derivatives","ETHF0:USTF0",1742461204144,5.52633,2020.3,2020.2,1.91022689]
["bitfinex-derivatives","ETHF0:USTF0",1742461204836,0.98988,2020.2,2020.1,2.07332611]
["bitfinex-derivatives","ETHF0:USTF0",1742461205038,2.40678,2020.2,2020.1,2.61019605]
["bitfinex-derivatives","ETHF0:USTF0",1742461205237,2.40678,2020.2,2020.1,2.90762605]
["bitfinex-derivatives","ETHF0:USTF0",1742461205733,1.4169,2020.2,2020.1,2.90762605]
["bitfinex-derivatives","ETHF0:USTF0",1742461206744,2.40678,2020.2,2020.1,1.91769605]
["bitfinex-derivatives","ETHF0:USTF0",1742461207444,2.40678,2020.2,2020.1,0.54429605]
["bitfinex-derivatives","ETHF0:USTF0",1742461208050,2.40678,2020.2,2020.1,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461208348,0.99007,2019.8,2019.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742461208543,4.21207,2019.8,2019.7,1.88326492]
["bitfinex-derivatives","ETHF0:USTF0",1742461209141,4.21207,2019.8,2019.7,0.53716492]
["bitfinex-derivatives","ETHF0:USTF0",1742461209341,4.91807,2019.8,2019.7,0.53716492]
["bitfinex-derivatives","ETHF0:USTF0",1742461209942,3.928,2019.8,2019.7,1.52728492]
["bitfinex-derivatives","ETHF0:USTF0",1742461210248,4.91807,2019.8,2019.7,1.93616492]
["bitfinex-derivatives","ETHF0:USTF0",1742461210950,4.91807,2019.8,2019.7,0.53716492]
["bitfinex-derivatives","ETHF0:USTF0",1742461211851,0.99012,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461212050,2.36142,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461213950,0.99017,2019.6,2019.5,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461214150,6.19217,2019.6,2019.5,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461216347,2.47563,2019.5,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461216651,0.99037,2019.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461216946,4.21337,2019.2,2019.1,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1742461217548,4.87787,2019.2,2019.1,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1742461217744,4.87787,2019.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461218153,3.8875,2019.2,2019.1,4.19822]
["bitfinex-derivatives","ETHF0:USTF0",1742461218356,3.8875,2019.2,2019.1,5.49472]
["bitfinex-derivatives","ETHF0:USTF0",1742461219164,6.27467,2019.2,2019.1,5.49472]
["bitfinex-derivatives","ETHF0:USTF0",1742461219758,6.27467,2019.2,2019.1,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1742461220260,5.2843,2019.2,2019.1,5.49472]
["bitfinex-derivatives","ETHF0:USTF0",1742461220756,5.2843,2019.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461221053,5.2843,2019.2,2019.1,4.19822]
["bitfinex-derivatives","ETHF0:USTF0",1742461221054,1.3968,2019.2,2019.1,4.19822]
["bitfinex-derivatives","ETHF0:USTF0",1742461221359,3.2078,2019.6,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742461221360,3.223,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742461221559,0.99022,2019.5,2019.4,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1742461221759,4.21322,2019.5,2019.3,1.69118]
["bitfinex-derivatives","ETHF0:USTF0",1742461221948,0.99027,2019.4,2019.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742461222461,0.99032,2019.3,2019.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1742461222663,4.87962,2019.3,2019.2,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742461225255,3.8893,2019.3,2019.2,2.99387]
["bitfinex-derivatives","ETHF0:USTF0",1742461225563,4.87962,2019.3,2019.2,2.99387]
["bitfinex-derivatives","ETHF0:USTF0",1742461225866,5.2766,2019.3,2019.2,2.99387]
["bitfinex-derivatives","ETHF0:USTF0",1742461226063,4.6103,2019.3,2019.2,2.99387]
["bitfinex-derivatives","ETHF0:USTF0",1742461226765,5.60062,2019.3,2019.2,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742461227661,4.6103,2019.3,2019.2,2.99387]
["bitfinex-derivatives","ETHF0:USTF0",1742461228865,5.60062,2019.3,2019.2,2.99387]
["bitfinex-derivatives","ETHF0:USTF0",1742461229064,4.6103,2019.3,2019.2,2.99387]
["bitfinex-derivatives","ETHF0:USTF0",1742461229266,0.683,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742461229454,1.67511,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742461229652,5.57511,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742461230455,0.99022,2019.5,2019.4,4.19803]
["bitfinex-derivatives","ETHF0:USTF0",1742461230664,2.38692,2019.5,2019.4,4.19803]
["bitfinex-derivatives","ETHF0:USTF0",1742461231162,2.38692,2019.5,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461231365,1.3967,2019.5,2019.4,4.19807]
["bitfinex-derivatives","ETHF0:USTF0",1742461231765,5.60992,2019.5,2019.4,4.19807]
["bitfinex-derivatives","ETHF0:USTF0",1742461232065,4.6197,2019.5,2019.4,4.19807]
["bitfinex-derivatives","ETHF0:USTF0",1742461232265,4.6197,2019.5,2019.4,4.85597]
["bitfinex-derivatives","ETHF0:USTF0",1742461232766,5.60992,2019.5,2019.4,4.85597]
["bitfinex-derivatives","ETHF0:USTF0",1742461233670,4.6197,2019.5,2019.4,4.85597]
["bitfinex-derivatives","ETHF0:USTF0",1742461234165,5.60992,2019.5,2019.4,4.85597]
["bitfinex-derivatives","ETHF0:USTF0",1742461234370,5.60992,2019.5,2019.4,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1742461234964,5.60992,2019.5,2019.4,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1742461235160,4.6197,2019.5,2019.4,6.14867]
["bitfinex-derivatives","ETHF0:USTF0",1742461235360,5.60992,2019.5,2019.4,6.14867]
["bitfinex-derivatives","ETHF0:USTF0",1742461236062,5.60992,2019.5,2019.4,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742461236467,0.99032,2019.3,2019.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742461236668,4.21332,2019.3,2019.2,1.87886673]
["bitfinex-derivatives","ETHF0:USTF0",1742461236974,3.223,2019.3,2019.2,2.86923673]
["bitfinex-derivatives","ETHF0:USTF0",1742461237670,3.223,2019.3,2019.2,2.86961146]
["bitfinex-derivatives","ETHF0:USTF0",1742461237864,3.223,2019.3,2019.2,4.24871146]
["bitfinex-derivatives","ETHF0:USTF0",1742461238266,3.2078,2019.9,2019.2,7.44658263]
["bitfinex-derivatives","ETHF0:USTF0",1742461238466,2.28063,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742461238768,2.28063,2019.7,2019.6,1.52781146]
["bitfinex-derivatives","ETHF0:USTF0",1742461239172,1.2905,2019.7,2019.6,2.19181146]
["bitfinex-derivatives","ETHF0:USTF0",1742461239469,3.223,2019.9,2019.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1742461239662,4.5135,2019.9,2019.8,6.11461637]
["bitfinex-derivatives","ETHF0:USTF0",1742461241574,4.5135,2019.9,2019.8,6.11435626]
["bitfinex-derivatives","ETHF0:USTF0",1742461241766,5.50352,2019.9,2019.8,6.11435626]
["bitfinex-derivatives","ETHF0:USTF0",1742461242169,4.5135,2019.9,2019.8,6.11435626]
["bitfinex-derivatives","ETHF0:USTF0",1742461244274,3.223,2019.9,2019.8,6.11435626]
["bitfinex-derivatives","ETHF0:USTF0",1742461244459,4.60832611,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1742461244664,4.60832611,2020.0,2019.9,2.94230626]
["bitfinex-derivatives","ETHF0:USTF0",1742461245674,4.60832611,2020.0,2019.9,2.94173533]
["bitfinex-derivatives","ETHF0:USTF0",1742461247662,4.60832611,2020.0,2019.9,2.40492]
["bitfinex-derivatives","ETHF0:USTF0",1742461247663,0.00742611,2020.0,2019.9,2.40492]
["bitfinex-derivatives","ETHF0:USTF0",1742461247861,0.00742611,2020.0,2019.9,2.94147478]
["bitfinex-derivatives","ETHF0:USTF0",1742461248065,0.00742611,2020.0,2019.9,3.33163375]
["bitfinex-derivatives","ETHF0:USTF0",1742461248266,0.00742611,2020.0,2019.9,2.94147478]
["bitfinex-derivatives","ETHF0:USTF0",1742461250371,2.41960611,2020.0,2019.9,2.40492]
["bitfinex-derivatives","ETHF0:USTF0",1742461250573,3.11300611,2020.0,2019.9,2.40492]
["bitfinex-derivatives","ETHF0:USTF0",1742461250973,2.12302611,2020.0,2019.9,2.40492]
["bitfinex-derivatives","ETHF0:USTF0",1742461251374,2.12302611,2020.0,2019.9,2.94099667]
["bitfinex-derivatives","ETHF0:USTF0",1742461251570,3.11300611,2020.0,2019.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742461251773,0.99002,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461251974,2.41222,2019.9,2019.8,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1742461253090,5.63422,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461253376,4.6442,2019.9,2019.8,4.19787]
["bitfinex-derivatives","ETHF0:USTF0",1742461253579,3.222,2019.9,2019.8,4.19787]
["bitfinex-derivatives","ETHF0:USTF0",1742461253780,5.2242,2019.9,2019.8,4.19787]
["bitfinex-derivatives","ETHF0:USTF0",1742461254971,5.2242,2019.9,2019.8,4.85447]
["bitfinex-derivatives","ETHF0:USTF0",1742461256573,6.21422,2019.9,2019.8,4.85447]
["bitfinex-derivatives","ETHF0:USTF0",1742461256770,6.21422,2019.9,2019.8,4.19787]
["bitfinex-derivatives","ETHF0:USTF0",1742461257876,6.21422,2019.9,2019.8,4.73441733]
["bitfinex-derivatives","ETHF0:USTF0",1742461258083,5.2242,2019.9,2019.8,4.73441733]
["bitfinex-derivatives","ETHF0:USTF0",1742461258675,5.2242,2019.9,2019.8,4.19787]
["bitfinex-derivatives","ETHF0:USTF0",1742461258875,5.2242,2019.9,2019.8,4.73454487]
["bitfinex-derivatives","ETHF0:USTF0",1742461259885,5.2242,2019.9,2019.8,4.73458387]
["bitfinex-derivatives","ETHF0:USTF0",1742461260080,5.2242,2019.9,2019.8,4.73457751]
["bitfinex-derivatives","ETHF0:USTF0",1742461260289,4.5401,2019.9,2019.8,4.73457751]
["bitfinex-derivatives","ETHF0:USTF0",1742461260679,5.53012,2019.9,2019.8,4.73457751]
["bitfinex-derivatives","ETHF0:USTF0",1742461261375,5.53012,2019.9,2019.8,4.73465282]
["bitfinex-derivatives","ETHF0:USTF0",1742461261579,5.53012,2019.9,2019.8,1.52685282]
["bitfinex-derivatives","ETHF0:USTF0",1742461261782,5.53012,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742461261987,4.5401,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742461262188,4.5401,2019.9,2019.8,1.52696753]
["bitfinex-derivatives","ETHF0:USTF0",1742461262488,5.53012,2019.9,2019.8,1.52696753]
["bitfinex-derivatives","ETHF0:USTF0",1742461262887,4.5401,2019.9,2019.8,1.52696753]
["bitfinex-derivatives","ETHF0:USTF0",1742461263589,4.5401,2019.9,2019.8,1.52719544]
["bitfinex-derivatives","ETHF0:USTF0",1742461265384,5.53012,2019.9,2019.8,0.53712544]
["bitfinex-derivatives","ETHF0:USTF0",1742461265584,0.99012,2019.7,2019.6,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1742461265784,4.21212,2019.7,2019.6,2.92598512]
["bitfinex-derivatives","ETHF0:USTF0",1742461266183,5.57762,2019.7,2019.6,2.92598512]
["bitfinex-derivatives","ETHF0:USTF0",1742461267190,4.5875,2019.7,2019.6,2.92598512]
["bitfinex-derivatives","ETHF0:USTF0",1742461268096,3.9005,2019.7,2019.6,2.92598512]
["bitfinex-derivatives","ETHF0:USTF0",1742461268693,3.222,2019.7,2019.6,2.92598512]
["bitfinex-derivatives","ETHF0:USTF0",1742461269184,5.49702,2019.7,2019.6,2.92598512]
["bitfinex-derivatives","ETHF0:USTF0",1742461270094,4.5069,2019.7,2019.6,2.92598512]
["bitfinex-derivatives","ETHF0:USTF0",1742461270394,5.49702,2019.7,2019.6,2.92598512]
["bitfinex-derivatives","ETHF0:USTF0",1742461271493,5.49702,2019.7,2019.6,2.92674491]
["bitfinex-derivatives","ETHF0:USTF0",1742461271694,5.49702,2019.7,2019.6,2.92672985]
["bitfinex-derivatives","ETHF0:USTF0",1742461272298,5.49702,2019.7,2019.6,1.52814985]
["bitfinex-derivatives","ETHF0:USTF0",1742461272589,5.49702,2019.7,2019.6,0.53797985]
["bitfinex-derivatives","ETHF0:USTF0",1742461272794,5.49702,2019.7,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461272795,0.99017,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461272992,3.05627,2019.6,2019.5,3.74578044]
["bitfinex-derivatives","ETHF0:USTF0",1742461273193,3.05627,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461273688,0.99032,2019.3,2019.2,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1742461273998,3.222,2019.3,2019.2,0.53773296]
["bitfinex-derivatives","ETHF0:USTF0",1742461274292,4.21232,2019.3,2019.2,0.53773296]
["bitfinex-derivatives","ETHF0:USTF0",1742461275095,8.11842,2019.3,2019.2,0.53773296]
["bitfinex-derivatives","ETHF0:USTF0",1742461275291,0.9904,2019.2,2019.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742461275606,3.8772,2019.1,2019.0,2.28172]
["bitfinex-derivatives","ETHF0:USTF0",1742461275786,4.86762,2019.1,2019.0,1.82866764]
["bitfinex-derivatives","ETHF0:USTF0",1742461275986,6.25782,2019.1,2019.0,0.53736764]
["bitfinex-derivatives","ETHF0:USTF0",1742461276195,6.25782,2019.1,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742461276688,6.25782,2019.1,2018.9,5.49452074]
["bitfinex-derivatives","ETHF0:USTF0",1742461276897,2.99377,2019.0,2018.9,4.50405074]
["bitfinex-derivatives","ETHF0:USTF0",1742461277198,2.99377,2019.0,2018.9,3.21275074]
["bitfinex-derivatives","ETHF0:USTF0",1742461279092,2.0033,2019.0,2018.9,4.20326074]
["bitfinex-derivatives","ETHF0:USTF0",1742461279398,1.3626,2019.0,2018.9,5.60106074]
["bitfinex-derivatives","ETHF0:USTF0",1742461280891,2.35307,2019.0,2018.9,4.61055074]
["bitfinex-derivatives","ETHF0:USTF0",1742461281596,2.35307,2019.0,2018.9,5.60106074]
["bitfinex-derivatives","ETHF0:USTF0",1742461282089,1.3626,2019.0,2018.9,5.60106074]
["bitfinex-derivatives","ETHF0:USTF0",1742461282996,2.35307,2019.0,2018.9,5.60106074]
["bitfinex-derivatives","ETHF0:USTF0",1742461283301,2.35307,2019.0,2018.9,4.61055074]
["bitfinex-derivatives","ETHF0:USTF0",1742461283993,2.35307,2019.0,2018.9,3.21275074]
["bitfinex-derivatives","ETHF0:USTF0",1742461287495,2.35307,2019.0,2018.9,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1742461287496,5.56087,2019.0,2018.9,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1742461287696,2.47633,2018.9,2018.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742461287903,3.223,2018.8,2018.7,1.67168]
["bitfinex-derivatives","ETHF0:USTF0",1742461288103,3.223,2018.8,2018.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742461288104,5.61236,2018.8,2018.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742461288698,5.61236,2018.8,2018.7,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742461289796,5.61236,2018.8,2018.7,3.05491]
["bitfinex-derivatives","ETHF0:USTF0",1742461289994,5.61236,2018.8,2018.7,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742461290618,5.61236,2018.8,2018.7,5.2721]
["bitfinex-derivatives","ETHF0:USTF0",1742461290813,5.61236,2018.8,2018.7,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742461291509,5.61236,2018.8,2018.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742461291913,0.99066,2018.6,2018.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742461292209,4.21366,2018.6,2018.5,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1742461292602,4.21366,2018.6,2018.5,3.78851]
["bitfinex-derivatives","ETHF0:USTF0",1742461292603,4.5235,2018.6,2018.5,3.78851]
["bitfinex-derivatives","ETHF0:USTF0",1742461292808,3.223,2018.6,2018.5,3.78851]
["bitfinex-derivatives","ETHF0:USTF0",1742461293411,4.21366,2018.6,2018.5,3.78851]
["bitfinex-derivatives","ETHF0:USTF0",1742461293603,4.5235,2018.6,2018.5,3.78851]
["bitfinex-derivatives","ETHF0:USTF0",1742461294003,5.51416,2018.6,2018.5,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1742461294605,5.51416,2018.6,2018.5,3.78851]
["bitfinex-derivatives","ETHF0:USTF0",1742461294807,5.51416,2018.6,2018.5,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1742461295708,5.51416,2018.6,2018.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742461295908,0.99071,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461296113,3.73211,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461296608,1.3934,2018.5,2018.4,5.48246]
["bitfinex-derivatives","ETHF0:USTF0",1742461297308,1.3934,2018.5,2018.4,6.01851969]
["bitfinex-derivatives","ETHF0:USTF0",1742461297809,3.223,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742461298119,3.223,2018.6,2018.5,2.87386969]
["bitfinex-derivatives","ETHF0:USTF0",1742461298304,3.223,2018.6,2018.5,3.55906969]
["bitfinex-derivatives","ETHF0:USTF0",1742461298505,4.6217,2018.6,2018.5,3.55906969]
["bitfinex-derivatives","ETHF0:USTF0",1742461298813,3.223,2018.6,2018.5,3.55906969]
["bitfinex-derivatives","ETHF0:USTF0",1742461299110,4.21366,2018.6,2018.5,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742461299413,6.29326,2018.6,2018.5,3.02301]
["bitfinex-derivatives","ETHF0:USTF0",1742461299614,6.29326,2018.6,2018.5,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742461299813,0.99071,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461300013,3.04721,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461300715,3.04721,2018.5,2018.4,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742461300917,3.04721,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461306119,2.47691,2018.4,2018.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742461306420,0.99091,2018.1,2018.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742461306618,3.224,2018.1,2018.0,2.89338772]
["bitfinex-derivatives","ETHF0:USTF0",1742461306822,4.21491,2018.1,2018.0,1.90242772]
["bitfinex-derivatives","ETHF0:USTF0",1742461307514,4.21491,2018.1,2018.0,0.53812772]
["bitfinex-derivatives","ETHF0:USTF0",1742461307714,0.99096,2018.0,2017.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742461307914,3.01256,2018.0,2017.9,1.83185986]
["bitfinex-derivatives","ETHF0:USTF0",1742461308106,0.99105,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461308310,4.21505,2017.8,2017.7,3.74568882]
["bitfinex-derivatives","ETHF0:USTF0",1742461308514,3.224,2017.8,2017.7,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742461308717,3.224,2017.8,2017.7,6.03062758]
["bitfinex-derivatives","ETHF0:USTF0",1742461311512,4.21505,2017.8,2017.7,6.03062758]
["bitfinex-derivatives","ETHF0:USTF0",1742461311715,4.21505,2017.8,2017.7,5.03952758]
["bitfinex-derivatives","ETHF0:USTF0",1742461311909,4.21505,2017.8,2017.7,6.03062758]
["bitfinex-derivatives","ETHF0:USTF0",1742461312115,4.21505,2017.8,2017.7,5.03952758]
["bitfinex-derivatives","ETHF0:USTF0",1742461312317,4.21505,2017.8,2017.7,6.03062758]
["bitfinex-derivatives","ETHF0:USTF0",1742461312521,3.224,2017.8,2017.7,6.03062758]
["bitfinex-derivatives","ETHF0:USTF0",1742461313412,4.21505,2017.8,2017.7,6.03062758]
["bitfinex-derivatives","ETHF0:USTF0",1742461313614,4.6018,2017.8,2017.7,6.03062758]
["bitfinex-derivatives","ETHF0:USTF0",1742461314613,5.59285,2017.8,2017.7,6.03062758]
["bitfinex-derivatives","ETHF0:USTF0",1742461314814,4.6018,2017.8,2017.7,6.03040385]
["bitfinex-derivatives","ETHF0:USTF0",1742461315014,5.59285,2017.8,2017.7,6.03040385]
["bitfinex-derivatives","ETHF0:USTF0",1742461315214,5.59285,2017.8,2017.7,5.03930385]
["bitfinex-derivatives","ETHF0:USTF0",1742461315410,5.59285,2017.8,2017.7,6.03040385]
["bitfinex-derivatives","ETHF0:USTF0",1742461315726,4.6018,2017.8,2017.7,6.03040385]
["bitfinex-derivatives","ETHF0:USTF0",1742461315912,5.59285,2017.8,2017.7,6.03040385]
["bitfinex-derivatives","ETHF0:USTF0",1742461316316,5.59285,2017.8,2017.7,5.03930385]
["bitfinex-derivatives","ETHF0:USTF0",1742461316522,5.59285,2017.8,2017.7,6.03040385]
["bitfinex-derivatives","ETHF0:USTF0",1742461316821,4.6018,2017.8,2017.7,6.03026273]
["bitfinex-derivatives","ETHF0:USTF0",1742461318117,5.59285,2017.8,2017.7,6.03026273]
["bitfinex-derivatives","ETHF0:USTF0",1742461318623,5.59285,2017.8,2017.7,5.03916273]
["bitfinex-derivatives","ETHF0:USTF0",1742461318825,5.59285,2017.8,2017.7,5.03923136]
["bitfinex-derivatives","ETHF0:USTF0",1742461319625,5.59285,2017.8,2017.7,3.74543136]
["bitfinex-derivatives","ETHF0:USTF0",1742461319824,5.59285,2017.8,2017.7,3.74553898]
["bitfinex-derivatives","ETHF0:USTF0",1742461320023,5.59285,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461320227,5.59285,2017.8,2017.7,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742461320633,5.59285,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461321222,5.59285,2017.8,2017.7,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742461321426,1.3778,2017.8,2017.7,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742461321623,4.6018,2017.8,2017.7,6.15954093]
["bitfinex-derivatives","ETHF0:USTF0",1742461322526,3.21522611,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742461322720,3.23142611,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742461323123,3.23142611,2018.0,2017.9,2.34021]
["bitfinex-derivatives","ETHF0:USTF0",1742461323322,49.0108,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742461323518,0.99087,2018.2,2018.1,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742461323727,3.2078,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742461324032,1.3189,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742461324232,4.5429,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742461324535,5.53365,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742461324728,6.94635,2018.5,2018.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742461325524,6.94631,2018.5,2018.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742461327735,5.9556,2018.5,2018.2,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461327928,0.99081,2018.3,2018.2,1.29902611]
["bitfinex-derivatives","ETHF0:USTF0",1742461328231,4.21481,2018.3,2018.2,0.54529773]
["bitfinex-derivatives","ETHF0:USTF0",1742461328533,4.21481,2018.3,2018.2,0.54550875]
["bitfinex-derivatives","ETHF0:USTF0",1742461329529,3.224,2018.3,2018.2,1.53636875]
["bitfinex-derivatives","ETHF0:USTF0",1742461329937,4.5499,2018.3,2018.2,2.82976875]
["bitfinex-derivatives","ETHF0:USTF0",1742461330234,5.54071,2018.3,2018.2,1.83890875]
["bitfinex-derivatives","ETHF0:USTF0",1742461330742,5.54071,2018.3,2018.2,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461330945,5.54071,2018.3,2018.2,0.54577772]
["bitfinex-derivatives","ETHF0:USTF0",1742461331443,5.54071,2018.3,2018.2,1.53663772]
["bitfinex-derivatives","ETHF0:USTF0",1742461331444,4.5499,2018.3,2018.2,1.53663772]
["bitfinex-derivatives","ETHF0:USTF0",1742461331643,4.5499,2018.3,2018.2,2.90573772]
["bitfinex-derivatives","ETHF0:USTF0",1742461331941,5.54071,2018.3,2018.2,1.91487772]
["bitfinex-derivatives","ETHF0:USTF0",1742461332143,4.5499,2018.3,2018.2,2.90573772]
["bitfinex-derivatives","ETHF0:USTF0",1742461332942,5.54071,2018.3,2018.2,1.91487772]
["bitfinex-derivatives","ETHF0:USTF0",1742461333240,5.54071,2018.3,2018.2,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461333440,8.74851,2018.3,2018.2,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461333737,2.47717,2018.2,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461333939,5.1987,2018.1,2017.6,1.90789688]
["bitfinex-derivatives","ETHF0:USTF0",1742461334140,5.1987,2018.1,2017.7,2.89896688]
["bitfinex-derivatives","ETHF0:USTF0",1742461334141,0.99101,2017.9,2017.7,2.89896688]
["bitfinex-derivatives","ETHF0:USTF0",1742461334344,4.5292,2017.8,2017.7,2.36017]
["bitfinex-derivatives","ETHF0:USTF0",1742461334535,4.5292,2017.8,2017.7,2.89897478]
["bitfinex-derivatives","ETHF0:USTF0",1742461335237,4.5292,2017.8,2017.7,1.90790478]
["bitfinex-derivatives","ETHF0:USTF0",1742461335544,5.52025,2017.8,2017.7,1.90790478]
["bitfinex-derivatives","ETHF0:USTF0",1742461335749,4.5292,2017.8,2017.7,2.89900478]
["bitfinex-derivatives","ETHF0:USTF0",1742461336645,4.5292,2017.8,2017.7,2.89907838]
["bitfinex-derivatives","ETHF0:USTF0",1742461337447,5.52025,2017.8,2017.7,2.89907838]
["bitfinex-derivatives","ETHF0:USTF0",1742461337854,4.5292,2017.8,2017.7,2.89907838]
["bitfinex-derivatives","ETHF0:USTF0",1742461338657,4.5292,2017.8,2017.7,2.8990411]
["bitfinex-derivatives","ETHF0:USTF0",1742461339957,5.52025,2017.8,2017.7,2.8990411]
["bitfinex-derivatives","ETHF0:USTF0",1742461340259,4.5292,2017.8,2017.7,2.8990411]
["bitfinex-derivatives","ETHF0:USTF0",1742461340863,5.52025,2017.8,2017.7,2.8990411]
["bitfinex-derivatives","ETHF0:USTF0",1742461341052,4.5292,2017.8,2017.7,2.8990411]
["bitfinex-derivatives","ETHF0:USTF0",1742461341549,5.52025,2017.8,2017.7,1.9079411]
["bitfinex-derivatives","ETHF0:USTF0",1742461342950,5.52025,2017.8,2017.7,0.5388411]
["bitfinex-derivatives","ETHF0:USTF0",1742461343155,5.52025,2017.8,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461343156,0.99115,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461343356,1.3081,2017.7,2017.5,3.74699158]
["bitfinex-derivatives","ETHF0:USTF0",1742461343556,2.2992,2017.7,2017.6,2.52939158]
["bitfinex-derivatives","ETHF0:USTF0",1742461343855,5.5232,2017.7,2017.6,3.19999158]
["bitfinex-derivatives","ETHF0:USTF0",1742461344058,5.5232,2017.7,2017.6,4.19114158]
["bitfinex-derivatives","ETHF0:USTF0",1742461344261,5.5232,2017.7,2017.6,3.19999158]
["bitfinex-derivatives","ETHF0:USTF0",1742461344758,5.5232,2017.7,2017.6,3.19979755]
["bitfinex-derivatives","ETHF0:USTF0",1742461344959,4.5321,2017.7,2017.6,4.19094755]
["bitfinex-derivatives","ETHF0:USTF0",1742461345358,4.5321,2017.7,2017.6,3.19979755]
["bitfinex-derivatives","ETHF0:USTF0",1742461345657,5.5232,2017.7,2017.6,4.19094755]
["bitfinex-derivatives","ETHF0:USTF0",1742461345963,5.5232,2017.7,2017.6,3.19979755]
["bitfinex-derivatives","ETHF0:USTF0",1742461346163,5.5232,2017.7,2017.6,0.53899755]
["bitfinex-derivatives","ETHF0:USTF0",1742461346355,0.99115,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461346553,3.71255,2017.6,2017.5,3.746765]
["bitfinex-derivatives","ETHF0:USTF0",1742461346748,3.71255,2017.6,2017.5,5.6049]
["bitfinex-derivatives","ETHF0:USTF0",1742461346749,2.7214,2017.6,2017.5,5.6049]
["bitfinex-derivatives","ETHF0:USTF0",1742461346954,1.3709,2017.6,2017.5,6.14385688]
["bitfinex-derivatives","ETHF0:USTF0",1742461349658,2.0769,2017.6,2017.5,6.14385688]
["bitfinex-derivatives","ETHF0:USTF0",1742461350064,3.06805,2017.6,2017.5,6.14385688]
["bitfinex-derivatives","ETHF0:USTF0",1742461350360,2.0769,2017.6,2017.3,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1742461350559,5.1768,2017.5,2017.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742461350761,4.5094,2017.4,2017.3,2.37756]
["bitfinex-derivatives","ETHF0:USTF0",1742461352452,1.2854,2017.4,2017.3,2.37756]
["bitfinex-derivatives","ETHF0:USTF0",1742461352655,0.66552611,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742461352859,3.89052611,2017.7,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461353161,4.88165611,2017.7,2017.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742461353966,4.88165611,2017.7,2017.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1742461354163,4.22352611,2017.7,2017.6,3.09715]
["bitfinex-derivatives","ETHF0:USTF0",1742461354756,3.23242611,2017.7,2017.6,3.09715]
["bitfinex-derivatives","ETHF0:USTF0",1742461355758,4.65322611,2017.7,2017.6,3.09715]
["bitfinex-derivatives","ETHF0:USTF0",1742461357164,1.42822611,2017.7,2017.6,3.09715]
["bitfinex-derivatives","ETHF0:USTF0",1742461357367,4.65322611,2017.7,2017.6,3.09715]
["bitfinex-derivatives","ETHF0:USTF0",1742461358067,5.64432611,2017.7,2017.6,3.09715]
["bitfinex-derivatives","ETHF0:USTF0",1742461358266,0.00742611,2017.7,2017.6,3.09715]
["bitfinex-derivatives","ETHF0:USTF0",1742461358458,0.00742611,2017.7,2017.6,3.79572957]
["bitfinex-derivatives","ETHF0:USTF0",1742461358658,0.00742611,2017.7,2017.6,3.72099351]
["bitfinex-derivatives","ETHF0:USTF0",1742461358862,2.36232611,2017.7,2017.6,3.72099351]
["bitfinex-derivatives","ETHF0:USTF0",1742461359265,1.37122611,2017.7,2017.6,3.72099351]
["bitfinex-derivatives","ETHF0:USTF0",1742461359565,1.37122611,2017.7,2017.6,3.09715]
["bitfinex-derivatives","ETHF0:USTF0",1742461359864,1.37122611,2017.7,2017.6,3.79590855]
["bitfinex-derivatives","ETHF0:USTF0",1742461360659,1.37122611,2017.7,2017.6,4.42003049]
["bitfinex-derivatives","ETHF0:USTF0",1742461361566,2.36232611,2017.7,2017.6,4.42003049]
["bitfinex-derivatives","ETHF0:USTF0",1742461361971,1.37122611,2017.7,2017.6,4.42003049]
["bitfinex-derivatives","ETHF0:USTF0",1742461362467,1.37122611,2017.7,2017.6,4.95294241]
["bitfinex-derivatives","ETHF0:USTF0",1742461363262,2.36232611,2017.7,2017.6,4.25418386]
["bitfinex-derivatives","ETHF0:USTF0",1742461363470,1.37122611,2017.7,2017.6,4.95359969]
["bitfinex-derivatives","ETHF0:USTF0",1742461363669,2.36232611,2017.7,2017.6,4.95359969]
["bitfinex-derivatives","ETHF0:USTF0",1742461363969,2.36232611,2017.7,2017.6,1.15703386]
["bitfinex-derivatives","ETHF0:USTF0",1742461364160,3.05542611,2017.7,2017.6,3.53958386]
["bitfinex-derivatives","ETHF0:USTF0",1742461364766,3.05542611,2017.7,2017.6,2.91546192]
["bitfinex-derivatives","ETHF0:USTF0",1742461365161,3.05542611,2017.7,2017.6,2.9159051]
["bitfinex-derivatives","ETHF0:USTF0",1742461365763,2.06432611,2017.7,2017.6,2.9159051]
["bitfinex-derivatives","ETHF0:USTF0",1742461367461,2.06432611,2017.7,2017.6,2.91591096]
["bitfinex-derivatives","ETHF0:USTF0",1742461368067,1.37122611,2017.7,2017.6,2.91591096]
["bitfinex-derivatives","ETHF0:USTF0",1742461368663,2.08202611,2017.7,2017.6,2.91591096]
["bitfinex-derivatives","ETHF0:USTF0",1742461368864,3.07312611,2017.7,2017.6,2.91591096]
["bitfinex-derivatives","ETHF0:USTF0",1742461369068,3.07312611,2017.7,2017.6,1.52451096]
["bitfinex-derivatives","ETHF0:USTF0",1742461369367,3.07312611,2017.7,2017.6,1.52457641]
["bitfinex-derivatives","ETHF0:USTF0",1742461369563,2.08202611,2017.7,2017.6,2.91117641]
["bitfinex-derivatives","ETHF0:USTF0",1742461369764,3.07312611,2017.7,2017.6,2.91117641]
["bitfinex-derivatives","ETHF0:USTF0",1742461370366,2.08202611,2017.7,2017.6,2.91117641]
["bitfinex-derivatives","ETHF0:USTF0",1742461370565,3.07312611,2017.7,2017.6,2.91117641]
["bitfinex-derivatives","ETHF0:USTF0",1742461370766,2.08202611,2017.7,2017.6,2.91117641]
["bitfinex-derivatives","ETHF0:USTF0",1742461371174,3.07312611,2017.7,2017.6,1.92002641]
["bitfinex-derivatives","ETHF0:USTF0",1742461371467,3.07312611,2017.7,2017.6,0.53331461]
["bitfinex-derivatives","ETHF0:USTF0",1742461371673,0.99115,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461371874,5.51775,2017.6,2017.5,3.74121092]
["bitfinex-derivatives","ETHF0:USTF0",1742461372771,5.51775,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461374163,5.51775,2017.6,2017.5,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1742461374368,5.51775,2017.6,2017.5,4.73238187]
["bitfinex-derivatives","ETHF0:USTF0",1742461374570,5.51775,2017.6,2017.5,3.74114677]
["bitfinex-derivatives","ETHF0:USTF0",1742461374770,5.51775,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461376668,2.47809,2017.5,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461376867,3.224,2017.4,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461377076,3.0451,2017.3,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461377277,3.0451,2017.3,2017.2,3.74119302]
["bitfinex-derivatives","ETHF0:USTF0",1742461377782,3.0451,2017.3,2017.2,3.74108256]
["bitfinex-derivatives","ETHF0:USTF0",1742461378283,2.0538,2017.3,2017.2,4.73243256]
["bitfinex-derivatives","ETHF0:USTF0",1742461379085,3.0451,2017.3,2017.2,3.74108256]
["bitfinex-derivatives","ETHF0:USTF0",1742461379583,3.0451,2017.3,2017.2,5.15988256]
["bitfinex-derivatives","ETHF0:USTF0",1742461379782,3.0451,2017.3,2017.2,5.15974798]
["bitfinex-derivatives","ETHF0:USTF0",1742461380177,3.0451,2017.3,2017.2,5.15981599]
["bitfinex-derivatives","ETHF0:USTF0",1742461380776,3.0451,2017.3,2017.2,3.74101599]
["bitfinex-derivatives","ETHF0:USTF0",1742461380981,0.9914,2017.1,2017.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742461381186,4.2154,2017.1,2017.0,0.53345745]
["bitfinex-derivatives","ETHF0:USTF0",1742461381486,0.99145,2017.0,2016.9,6.2092]
["bitfinex-derivatives","ETHF0:USTF0",1742461381681,2.32025,2017.0,2016.9,6.74253327]
["bitfinex-derivatives","ETHF0:USTF0",1742461381985,2.32025,2017.0,2016.9,3.74113327]
["bitfinex-derivatives","ETHF0:USTF0",1742461382188,2.32025,2017.0,2016.9,0.53333327]
["bitfinex-derivatives","ETHF0:USTF0",1742461382383,2.32025,2017.0,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461382384,1.3288,2017.0,2016.7,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742461382588,6.91284,2016.9,2016.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742461382777,4.5538,2016.8,2016.7,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742461383087,4.5538,2016.8,2016.7,3.53884041]
["bitfinex-derivatives","ETHF0:USTF0",1742461384781,5.54535,2016.8,2016.7,2.54724041]
["bitfinex-derivatives","ETHF0:USTF0",1742461384988,5.54535,2016.8,2016.7,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1742461385584,0.9916,2016.7,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461385788,1.3815,2016.7,2016.6,4.73200496]
["bitfinex-derivatives","ETHF0:USTF0",1742461386287,2.3731,2016.7,2016.6,4.73200496]
["bitfinex-derivatives","ETHF0:USTF0",1742461386486,1.3815,2016.7,2016.6,4.73200496]
["bitfinex-derivatives","ETHF0:USTF0",1742461386877,1.3815,2016.7,2016.6,6.11760496]
["bitfinex-derivatives","ETHF0:USTF0",1742461387388,1.3815,2016.7,2016.6,6.11727073]
["bitfinex-derivatives","ETHF0:USTF0",1742461388088,2.47827,2017.3,2016.9,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742461388293,45.815,2017.5,2016.9,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742461388294,1.3284,2017.0,2016.9,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1742461388477,1.3374,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742461388683,1.3284,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742461389278,2.3198,2017.1,2017.0,1.52339864]
["bitfinex-derivatives","ETHF0:USTF0",1742461389682,1.3284,2017.1,2017.0,1.52339864]
["bitfinex-derivatives","ETHF0:USTF0",1742461390085,1.3284,2017.1,2017.0,1.52342138]
["bitfinex-derivatives","ETHF0:USTF0",1742461390392,2.3198,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742461390592,2.3198,2017.1,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461390593,0.99145,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461390791,4.21638,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742461391189,0.9914,2017.1,2017.0,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1742461391378,3.225,2017.2,2017.0,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1742461391586,4.21639,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742461392186,0.99145,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461393095,2.30315,2017.0,2016.9,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742461393298,1.3117,2017.0,2016.9,4.73175667]
["bitfinex-derivatives","ETHF0:USTF0",1742461394188,4.5367,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461394388,6.21745,2017.0,2016.9,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742461395196,4.5367,2017.0,2016.9,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742461396492,4.5367,2017.0,2016.9,4.73204545]
["bitfinex-derivatives","ETHF0:USTF0",1742461398994,4.5367,2017.0,2016.9,6.15384545]
["bitfinex-derivatives","ETHF0:USTF0",1742461399588,4.5367,2017.0,2016.9,6.15430802]
["bitfinex-derivatives","ETHF0:USTF0",1742461401393,5.52815,2017.0,2016.9,5.16280802]
["bitfinex-derivatives","ETHF0:USTF0",1742461402493,4.5367,2017.0,2016.9,6.15430802]
["bitfinex-derivatives","ETHF0:USTF0",1742461403800,4.5367,2017.0,2016.9,6.15483855]
["bitfinex-derivatives","ETHF0:USTF0",1742461404790,3.225,2017.0,2016.9,6.15483855]
["bitfinex-derivatives","ETHF0:USTF0",1742461404995,3.225,2017.0,2016.9,6.85525608]
["bitfinex-derivatives","ETHF0:USTF0",1742461405394,1.3445,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742461405600,0.99127,2017.4,2017.3,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742461406100,0.9913,2017.3,2017.2,4.19912]
["bitfinex-derivatives","ETHF0:USTF0",1742461406297,0.9913,2017.3,2017.2,4.73310962]
["bitfinex-derivatives","ETHF0:USTF0",1742461406605,4.21627,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742461407104,0.9913,2017.3,2017.2,4.19911]
["bitfinex-derivatives","ETHF0:USTF0",1742461407306,0.9913,2017.3,2017.2,4.73318201]
["bitfinex-derivatives","ETHF0:USTF0",1742461407606,0.9913,2017.3,2017.2,4.73320201]
["bitfinex-derivatives","ETHF0:USTF0",1742461407998,1.2867,2017.3,2017.2,6.07520201]
["bitfinex-derivatives","ETHF0:USTF0",1742461408198,2.278,2017.3,2017.2,6.75070201]
["bitfinex-derivatives","ETHF0:USTF0",1742461409510,2.278,2017.3,2017.2,5.75937201]
["bitfinex-derivatives","ETHF0:USTF0",1742461409711,2.9439,2017.3,2017.2,5.08387201]
["bitfinex-derivatives","ETHF0:USTF0",1742461409908,2.9439,2017.3,2017.2,3.74187201]
["bitfinex-derivatives","ETHF0:USTF0",1742461410505,2.9439,2017.3,2017.2,4.73322201]
["bitfinex-derivatives","ETHF0:USTF0",1742461410806,2.9439,2017.3,2017.2,3.74187201]
["bitfinex-derivatives","ETHF0:USTF0",1742461410998,0.99145,2017.0,2016.9,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742461411201,4.21645,2017.0,2016.9,9.79381092]
["bitfinex-derivatives","ETHF0:USTF0",1742461411707,4.21645,2017.0,2016.9,3.83381092]
["bitfinex-derivatives","ETHF0:USTF0",1742461412010,4.21645,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461416415,0.99155,2016.8,2016.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742461416716,4.21655,2016.8,2016.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742461416905,4.21655,2016.8,2016.7,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742461417213,5.62335,2016.8,2016.7,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742461417408,5.62335,2016.8,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461417409,0.9916,2016.7,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461417611,2.3984,2016.7,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461418712,1.4068,2016.7,2016.6,4.19944]
["bitfinex-derivatives","ETHF0:USTF0",1742461419114,1.4068,2016.7,2016.6,5.53854]
["bitfinex-derivatives","ETHF0:USTF0",1742461419615,1.4068,2016.7,2016.6,6.18044]
["bitfinex-derivatives","ETHF0:USTF0",1742461420718,2.3984,2016.7,2016.6,6.18044]
["bitfinex-derivatives","ETHF0:USTF0",1742461420915,1.4068,2016.7,2016.6,6.18044]
["bitfinex-derivatives","ETHF0:USTF0",1742461421516,2.3984,2016.7,2016.6,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1742461421706,2.3984,2016.7,2016.6,6.18044]
["bitfinex-derivatives","ETHF0:USTF0",1742461422407,1.4068,2016.7,2016.6,6.18044]
["bitfinex-derivatives","ETHF0:USTF0",1742461423018,1.4068,2016.7,2016.6,6.70834168]
["bitfinex-derivatives","ETHF0:USTF0",1742461424309,1.4068,2016.7,2016.6,6.70828123]
["bitfinex-derivatives","ETHF0:USTF0",1742461424814,2.3984,2016.7,2016.6,6.70828123]
["bitfinex-derivatives","ETHF0:USTF0",1742461425014,2.3984,2016.7,2016.6,5.71664123]
["bitfinex-derivatives","ETHF0:USTF0",1742461425411,2.3984,2016.7,2016.6,6.70828123]
["bitfinex-derivatives","ETHF0:USTF0",1742461425916,2.3984,2016.7,2016.6,5.71664123]
["bitfinex-derivatives","ETHF0:USTF0",1742461426109,2.3984,2016.7,2016.6,5.07474123]
["bitfinex-derivatives","ETHF0:USTF0",1742461426415,2.3984,2016.7,2016.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742461426416,0.99171,2016.5,2016.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742461426602,3.225,2016.4,2016.3,3.71229]
["bitfinex-derivatives","ETHF0:USTF0",1742461426805,5.56994,2016.4,2016.3,4.24023709]
["bitfinex-derivatives","ETHF0:USTF0",1742461427015,4.5782,2016.4,2016.3,4.24023709]
["bitfinex-derivatives","ETHF0:USTF0",1742461428316,4.5782,2016.4,2016.3,4.24008353]
["bitfinex-derivatives","ETHF0:USTF0",1742461428710,5.56994,2016.4,2016.3,4.24008353]
["bitfinex-derivatives","ETHF0:USTF0",1742461428912,4.5782,2016.4,2016.3,4.24008353]
["bitfinex-derivatives","ETHF0:USTF0",1742461429216,5.56994,2016.4,2016.3,4.24008353]
["bitfinex-derivatives","ETHF0:USTF0",1742461429608,4.5782,2016.4,2016.3,4.24008353]
["bitfinex-derivatives","ETHF0:USTF0",1742461431217,4.5782,2016.4,2016.3,4.23981462]
["bitfinex-derivatives","ETHF0:USTF0",1742461431417,5.56994,2016.4,2016.3,4.23981462]
["bitfinex-derivatives","ETHF0:USTF0",1742461431814,0.99174,2016.4,2016.3,4.23981462]
["bitfinex-derivatives","ETHF0:USTF0",1742461432018,0.00742611,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742461432220,4.56402611,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742461432410,4.56402611,2016.6,2016.5,1.51906645]
["bitfinex-derivatives","ETHF0:USTF0",1742461433017,5.55566611,2016.6,2016.5,1.51906645]
["bitfinex-derivatives","ETHF0:USTF0",1742461433516,2.33066611,2016.6,2016.5,1.51906645]
["bitfinex-derivatives","ETHF0:USTF0",1742461433813,5.55566611,2016.6,2016.5,1.51906645]
["bitfinex-derivatives","ETHF0:USTF0",1742461434023,5.55566611,2016.6,2016.5,0.52737645]
["bitfinex-derivatives","ETHF0:USTF0",1742461434407,6.24716611,2016.6,2016.5,1.82275201]
["bitfinex-derivatives","ETHF0:USTF0",1742461434613,6.24716611,2016.6,2016.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742461435323,6.24716611,2016.6,2016.5,1.8227846]
["bitfinex-derivatives","ETHF0:USTF0",1742461435622,6.24716611,2016.6,2016.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742461436423,6.24716611,2016.6,2016.5,1.82287914]
["bitfinex-derivatives","ETHF0:USTF0",1742461436619,6.24716611,2016.6,2016.5,2.81456914]
["bitfinex-derivatives","ETHF0:USTF0",1742461437124,6.24716611,2016.6,2016.5,1.82287914]
["bitfinex-derivatives","ETHF0:USTF0",1742461439008,6.24716611,2016.6,2016.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742461439222,6.24716611,2016.6,2016.5,1.82341874]
["bitfinex-derivatives","ETHF0:USTF0",1742461439624,6.24716611,2016.6,2016.5,1.82349552]
["bitfinex-derivatives","ETHF0:USTF0",1742461439826,6.24716611,2016.6,2016.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742461440310,5.25552611,2016.6,2016.5,1.8237078]
["bitfinex-derivatives","ETHF0:USTF0",1742461440516,6.24716611,2016.6,2016.5,1.82367343]
["bitfinex-derivatives","ETHF0:USTF0",1742461441025,0.99169,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461441320,2.32979,2016.5,2016.4,3.73625543]
["bitfinex-derivatives","ETHF0:USTF0",1742461441525,2.32979,2016.5,2016.4,5.02735543]
["bitfinex-derivatives","ETHF0:USTF0",1742461446117,2.32979,2016.5,2016.4,5.02749627]
["bitfinex-derivatives","ETHF0:USTF0",1742461449218,2.32979,2016.5,2016.4,3.73639627]
["bitfinex-derivatives","ETHF0:USTF0",1742461450430,4.5459,2016.5,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461450624,0.99182,2016.3,2016.2,2.80958352]
["bitfinex-derivatives","ETHF0:USTF0",1742461450925,0.99182,2016.3,2016.2,2.52254352]
["bitfinex-derivatives","ETHF0:USTF0",1742461451128,2.31752,2016.3,2016.2,2.52254352]
["bitfinex-derivatives","ETHF0:USTF0",1742461452222,2.31752,2016.3,2016.2,2.52257356]
["bitfinex-derivatives","ETHF0:USTF0",1742461453529,3.01232,2016.3,2016.2,2.52257356]
["bitfinex-derivatives","ETHF0:USTF0",1742461453826,0.00742611,2016.6,2016.2,2.52257356]
["bitfinex-derivatives","ETHF0:USTF0",1742461454029,3.225,2016.5,2016.4,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1742461454225,4.6089,2016.5,2016.4,2.90063071]
["bitfinex-derivatives","ETHF0:USTF0",1742461454431,5.60059,2016.5,2016.4,2.90063071]
["bitfinex-derivatives","ETHF0:USTF0",1742461454633,5.60059,2016.5,2016.4,3.52810377]
["bitfinex-derivatives","ETHF0:USTF0",1742461454827,5.60059,2016.5,2016.4,3.5280245]
["bitfinex-derivatives","ETHF0:USTF0",1742461455730,5.60059,2016.5,2016.4,2.5363045]
["bitfinex-derivatives","ETHF0:USTF0",1742461455925,2.37559,2016.5,2016.4,2.5363045]
["bitfinex-derivatives","ETHF0:USTF0",1742461456125,5.60059,2016.5,2016.4,3.1853045]
["bitfinex-derivatives","ETHF0:USTF0",1742461456427,5.60059,2016.5,2016.4,4.1770445]
["bitfinex-derivatives","ETHF0:USTF0",1742461456627,4.6089,2016.5,2016.4,4.1770445]
["bitfinex-derivatives","ETHF0:USTF0",1742461456927,4.21669,2016.5,2016.4,4.17721541]
["bitfinex-derivatives","ETHF0:USTF0",1742461457323,0.99910611,2016.6,2016.4,3.18547541]
["bitfinex-derivatives","ETHF0:USTF0",1742461457527,0.99910611,2016.6,2016.5,3.58489235]
["bitfinex-derivatives","ETHF0:USTF0",1742461457728,4.22410611,2016.6,2016.5,3.58489235]
["bitfinex-derivatives","ETHF0:USTF0",1742461458233,4.22410611,2016.6,2016.5,2.59320235]
["bitfinex-derivatives","ETHF0:USTF0",1742461458435,4.22410611,2016.6,2016.5,3.22067541]
["bitfinex-derivatives","ETHF0:USTF0",1742461458827,4.22410611,2016.6,2016.5,2.59320235]
["bitfinex-derivatives","ETHF0:USTF0",1742461459027,4.22410611,2016.6,2016.5,3.58486932]
["bitfinex-derivatives","ETHF0:USTF0",1742461459637,3.23242611,2016.6,2016.5,3.58486932]
["bitfinex-derivatives","ETHF0:USTF0",1742461460234,4.22406611,2016.6,2016.5,3.58486932]
["bitfinex-derivatives","ETHF0:USTF0",1742461460629,3.23242611,2016.6,2016.5,3.58486932]
["bitfinex-derivatives","ETHF0:USTF0",1742461461032,0.99184,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461461233,4.21684,2016.2,2016.1,5.11946881]
["bitfinex-derivatives","ETHF0:USTF0",1742461461431,4.21684,2016.2,2016.1,5.1194227]
["bitfinex-derivatives","ETHF0:USTF0",1742461461733,3.225,2016.2,2016.1,6.1113127]
["bitfinex-derivatives","ETHF0:USTF0",1742461461933,5.60614,2016.2,2016.1,6.1113127]
["bitfinex-derivatives","ETHF0:USTF0",1742461462136,3.225,2016.2,2016.1,6.1113127]
["bitfinex-derivatives","ETHF0:USTF0",1742461462330,3.225,2016.2,2016.1,6.79590442]
["bitfinex-derivatives","ETHF0:USTF0",1742461462530,4.21684,2016.2,2016.1,6.79590442]
["bitfinex-derivatives","ETHF0:USTF0",1742461462738,3.225,2016.2,2016.1,7.42328061]
["bitfinex-derivatives","ETHF0:USTF0",1742461462938,1.3746,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742461463134,3.225,2016.4,2016.3,1.5212127]
["bitfinex-derivatives","ETHF0:USTF0",1742461463334,4.21674,2016.4,2016.3,1.5212127]
["bitfinex-derivatives","ETHF0:USTF0",1742461463537,3.225,2016.4,2016.3,4.10908889]
["bitfinex-derivatives","ETHF0:USTF0",1742461464033,5.59134,2016.4,2016.3,4.10908889]
["bitfinex-derivatives","ETHF0:USTF0",1742461464735,0.99909611,2016.6,2016.3,3.11729889]
["bitfinex-derivatives","ETHF0:USTF0",1742461465046,5.5913,2016.5,2016.4,1.8231227]
["bitfinex-derivatives","ETHF0:USTF0",1742461465432,4.5996,2016.5,2016.4,1.8231227]
["bitfinex-derivatives","ETHF0:USTF0",1742461465632,4.5996,2016.5,2016.4,2.8148627]
["bitfinex-derivatives","ETHF0:USTF0",1742461466038,5.59129,2016.5,2016.4,2.8148627]
["bitfinex-derivatives","ETHF0:USTF0",1742461466641,4.5996,2016.5,2016.4,2.8148627]
["bitfinex-derivatives","ETHF0:USTF0",1742461466844,4.5996,2016.5,2016.4,3.4421844]
["bitfinex-derivatives","ETHF0:USTF0",1742461467238,5.59129,2016.5,2016.4,2.45009741]
["bitfinex-derivatives","ETHF0:USTF0",1742461467542,5.59129,2016.5,2016.4,3.44183741]
["bitfinex-derivatives","ETHF0:USTF0",1742461468735,4.5996,2016.5,2016.4,3.44183741]
["bitfinex-derivatives","ETHF0:USTF0",1742461468936,5.59129,2016.5,2016.4,3.44183741]
["bitfinex-derivatives","ETHF0:USTF0",1742461469443,5.59129,2016.5,2016.4,3.44186228]
["bitfinex-derivatives","ETHF0:USTF0",1742461469641,5.59129,2016.5,2016.4,2.45012228]
["bitfinex-derivatives","ETHF0:USTF0",1742461470044,5.59129,2016.5,2016.4,3.44186228]
["bitfinex-derivatives","ETHF0:USTF0",1742461470341,5.59129,2016.5,2016.4,2.81454058]
["bitfinex-derivatives","ETHF0:USTF0",1742461471348,5.59129,2016.5,2016.4,2.81452969]
["bitfinex-derivatives","ETHF0:USTF0",1742461471944,5.59129,2016.5,2016.4,1.82278969]
["bitfinex-derivatives","ETHF0:USTF0",1742461472439,6.24349,2016.5,2016.4,1.82278969]
["bitfinex-derivatives","ETHF0:USTF0",1742461476545,6.24349,2016.5,2016.4,2.81452969]
["bitfinex-derivatives","ETHF0:USTF0",1742461476849,6.24349,2016.5,2016.4,1.82278969]
["bitfinex-derivatives","ETHF0:USTF0",1742461478452,6.24349,2016.5,2016.4,0.52908969]
["bitfinex-derivatives","ETHF0:USTF0",1742461478646,0.99184,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461478849,3.225,2016.2,2016.1,6.11466513]
["bitfinex-derivatives","ETHF0:USTF0",1742461479049,3.225,2016.2,2016.1,6.74222539]
["bitfinex-derivatives","ETHF0:USTF0",1742461479240,3.225,2016.2,2016.1,8.08972539]
["bitfinex-derivatives","ETHF0:USTF0",1742461479447,4.6482,2016.2,2016.1,8.08972539]
["bitfinex-derivatives","ETHF0:USTF0",1742461479750,4.6482,2016.2,2016.1,8.77428429]
["bitfinex-derivatives","ETHF0:USTF0",1742461481747,4.6482,2016.2,2016.1,8.77419549]
["bitfinex-derivatives","ETHF0:USTF0",1742461483746,4.6482,2016.2,2016.1,8.77420521]
["bitfinex-derivatives","ETHF0:USTF0",1742461485154,4.6482,2016.2,2016.1,6.04100521]
["bitfinex-derivatives","ETHF0:USTF0",1742461485357,4.6482,2016.2,2016.1,46.84100521]
["bitfinex-derivatives","ETHF0:USTF0",1742461485951,4.6482,2016.2,2016.1,48.22610521]
["bitfinex-derivatives","ETHF0:USTF0",1742461486153,5.64004,2016.2,2016.1,48.22610521]
["bitfinex-derivatives","ETHF0:USTF0",1742461486652,4.6482,2016.2,2016.1,48.22610521]
["bitfinex-derivatives","ETHF0:USTF0",1742461488252,5.64004,2016.2,2016.1,48.22610521]
["bitfinex-derivatives","ETHF0:USTF0",1742461488454,4.6482,2016.2,2016.1,7.42610521]
["bitfinex-derivatives","ETHF0:USTF0",1742461489258,5.64004,2016.2,2016.1,7.42610521]
["bitfinex-derivatives","ETHF0:USTF0",1742461489557,4.6482,2016.2,2016.1,7.42610521]
["bitfinex-derivatives","ETHF0:USTF0",1742461490459,5.64004,2016.2,2016.1,7.42610521]
["bitfinex-derivatives","ETHF0:USTF0",1742461490660,4.6482,2016.2,2016.1,7.42610521]
["bitfinex-derivatives","ETHF0:USTF0",1742461491052,5.64004,2016.2,2016.1,7.42610521]
["bitfinex-derivatives","ETHF0:USTF0",1742461493558,5.64004,2016.2,2016.1,4.21830521]
["bitfinex-derivatives","ETHF0:USTF0",1742461493761,5.64004,2016.2,2016.1,7.42610521]
["bitfinex-derivatives","ETHF0:USTF0",1742461494264,5.64004,2016.2,2016.1,6.43421521]
["bitfinex-derivatives","ETHF0:USTF0",1742461494458,5.64004,2016.2,2016.1,7.42610521]
["bitfinex-derivatives","ETHF0:USTF0",1742461494961,4.6482,2016.2,2016.1,7.42610521]
["bitfinex-derivatives","ETHF0:USTF0",1742461495258,5.64004,2016.2,2016.1,7.42610521]
["bitfinex-derivatives","ETHF0:USTF0",1742461495464,4.6482,2016.2,2016.1,7.42610521]
["bitfinex-derivatives","ETHF0:USTF0",1742461496057,3.9224,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742461496268,5.2381,2016.5,2016.4,4.72906433]
["bitfinex-derivatives","ETHF0:USTF0",1742461496472,6.22979,2016.5,2016.4,4.72906433]
["bitfinex-derivatives","ETHF0:USTF0",1742461496764,6.22979,2016.5,2016.4,6.70112459]
["bitfinex-derivatives","ETHF0:USTF0",1742461497468,6.22979,2016.5,2016.4,5.70938459]
["bitfinex-derivatives","ETHF0:USTF0",1742461498066,6.22979,2016.5,2016.4,6.70112459]
["bitfinex-derivatives","ETHF0:USTF0",1742461499161,5.2381,2016.5,2016.4,6.70112459]
["bitfinex-derivatives","ETHF0:USTF0",1742461499361,6.22979,2016.5,2016.4,6.70112459]
["bitfinex-derivatives","ETHF0:USTF0",1742461500572,6.22979,2016.5,2016.4,5.70943921]
["bitfinex-derivatives","ETHF0:USTF0",1742461500977,5.2381,2016.5,2016.4,6.70117921]
["bitfinex-derivatives","ETHF0:USTF0",1742461501174,6.22979,2016.5,2016.4,6.70117921]
["bitfinex-derivatives","ETHF0:USTF0",1742461501672,6.22979,2016.5,2016.4,6.70121249]
["bitfinex-derivatives","ETHF0:USTF0",1742461501874,6.22979,2016.5,2016.4,5.70947249]
["bitfinex-derivatives","ETHF0:USTF0",1742461502169,6.22979,2016.5,2016.4,6.70121249]
["bitfinex-derivatives","ETHF0:USTF0",1742461502871,5.2381,2016.5,2016.4,6.70121249]
["bitfinex-derivatives","ETHF0:USTF0",1742461503773,5.2381,2016.5,2016.4,6.70110581]
["bitfinex-derivatives","ETHF0:USTF0",1742461504269,1.3157,2016.5,2016.4,6.70110581]
["bitfinex-derivatives","ETHF0:USTF0",1742461504577,4.5397,2016.5,2016.4,7.38616538]
["bitfinex-derivatives","ETHF0:USTF0",1742461507773,4.5397,2016.5,2016.4,7.38546602]
["bitfinex-derivatives","ETHF0:USTF0",1742461509173,3.23142611,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742461509380,4.22306611,2016.6,2016.5,2.88239512]
["bitfinex-derivatives","ETHF0:USTF0",1742461509684,3.23142611,2016.6,2016.5,2.88239512]
["bitfinex-derivatives","ETHF0:USTF0",1742461509887,3.23142611,2016.6,2016.5,1.52075784]
["bitfinex-derivatives","ETHF0:USTF0",1742461510182,5.27992611,2016.6,2016.5,1.52075784]
["bitfinex-derivatives","ETHF0:USTF0",1742461510478,5.27992611,2016.6,2016.5,2.88225784]
["bitfinex-derivatives","ETHF0:USTF0",1742461511882,6.27156611,2016.6,2016.5,2.88243295]
["bitfinex-derivatives","ETHF0:USTF0",1742461512487,5.27992611,2016.6,2016.5,2.88243295]
["bitfinex-derivatives","ETHF0:USTF0",1742461513081,1.36502611,2016.6,2016.5,2.88243295]
["bitfinex-derivatives","ETHF0:USTF0",1742461513277,1.36502611,2016.6,2016.5,3.56701904]
["bitfinex-derivatives","ETHF0:USTF0",1742461513495,3.9186,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742461513691,3.224,2016.9,2016.8,4.72859295]
["bitfinex-derivatives","ETHF0:USTF0",1742461514190,3.224,2016.9,2016.8,5.35591809]
["bitfinex-derivatives","ETHF0:USTF0",1742461514386,4.6359,2016.9,2016.8,5.35591809]
["bitfinex-derivatives","ETHF0:USTF0",1742461516489,4.6359,2016.9,2016.8,4.72859295]
["bitfinex-derivatives","ETHF0:USTF0",1742461516690,1.4119,2016.9,2016.8,4.72859295]
["bitfinex-derivatives","ETHF0:USTF0",1742461516882,0.00742611,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742461517086,0.00742611,2017.1,2017.0,2.20395595]
["bitfinex-derivatives","ETHF0:USTF0",1742461517087,1.39692611,2017.1,2017.0,2.20395595]
["bitfinex-derivatives","ETHF0:USTF0",1742461517385,0.00742611,2017.1,2017.0,4.84241063]
["bitfinex-derivatives","ETHF0:USTF0",1742461517788,0.00742611,2017.1,2017.0,3.62990468]
["bitfinex-derivatives","ETHF0:USTF0",1742461517991,0.00742611,2017.1,2017.0,44.95768166]
["bitfinex-derivatives","ETHF0:USTF0",1742461518493,3.224,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742461518793,4.6135,2017.4,2017.3,4.72687698]
["bitfinex-derivatives","ETHF0:USTF0",1742461519386,4.6135,2017.4,2017.3,6.03357698]
["bitfinex-derivatives","ETHF0:USTF0",1742461519888,4.6135,2017.4,2017.3,6.03295033]
["bitfinex-derivatives","ETHF0:USTF0",1742461522099,4.6135,2017.4,2017.3,6.03257531]
["bitfinex-derivatives","ETHF0:USTF0",1742461522691,1.3895,2017.4,2017.3,6.03257531]
["bitfinex-derivatives","ETHF0:USTF0",1742461523500,1.3895,2017.4,2017.3,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742461524197,5.60375,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461524599,0.99135,2017.2,2017.1,2.37697]
["bitfinex-derivatives","ETHF0:USTF0",1742461524798,3.223,2017.2,2017.1,2.37697]
["bitfinex-derivatives","ETHF0:USTF0",1742461525202,5.50635,2017.2,2017.1,2.37697]
["bitfinex-derivatives","ETHF0:USTF0",1742461525496,5.50635,2017.2,2017.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742461525688,4.515,2017.2,2017.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742461525889,4.515,2017.2,2017.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1742461526099,4.515,2017.2,2017.1,2.90362124]
["bitfinex-derivatives","ETHF0:USTF0",1742461526890,5.50635,2017.2,2017.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742461527403,4.515,2017.2,2017.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1742461529002,5.50635,2017.2,2017.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1742461529197,4.515,2017.2,2017.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1742461529604,4.515,2017.2,2017.1,2.90378599]
["bitfinex-derivatives","ETHF0:USTF0",1742461531109,3.223,2017.2,2017.1,2.90378599]
["bitfinex-derivatives","ETHF0:USTF0",1742461531310,1.3296,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742461531511,4.5526,2017.3,2017.2,6.29565]
["bitfinex-derivatives","ETHF0:USTF0",1742461531905,1.3296,2017.3,2017.2,6.29565]
["bitfinex-derivatives","ETHF0:USTF0",1742461533211,2.3209,2017.3,2017.2,6.29565]
["bitfinex-derivatives","ETHF0:USTF0",1742461533407,2.3209,2017.3,2017.2,6.82259517]
["bitfinex-derivatives","ETHF0:USTF0",1742461533610,2.3209,2017.3,2017.2,6.29565]
["bitfinex-derivatives","ETHF0:USTF0",1742461534116,1.3296,2017.3,2017.2,6.29565]
["bitfinex-derivatives","ETHF0:USTF0",1742461534311,1.3296,2017.3,2017.2,6.82267535]
["bitfinex-derivatives","ETHF0:USTF0",1742461534703,2.3209,2017.3,2017.2,6.82267535]
["bitfinex-derivatives","ETHF0:USTF0",1742461535109,2.3209,2017.3,2017.2,6.82269612]
["bitfinex-derivatives","ETHF0:USTF0",1742461535904,2.3209,2017.3,2017.2,3.73484612]
["bitfinex-derivatives","ETHF0:USTF0",1742461536099,0.99145,2017.0,2016.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742461536308,0.99145,2017.0,2016.9,2.84953989]
["bitfinex-derivatives","ETHF0:USTF0",1742461536510,0.99145,2017.0,2016.9,1.85803989]
["bitfinex-derivatives","ETHF0:USTF0",1742461536811,0.99145,2017.0,2016.9,2.84953989]
["bitfinex-derivatives","ETHF0:USTF0",1742461537308,2.30855,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742461538112,5.53055,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742461538302,4.5391,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742461538507,5.53055,2017.0,2016.9,1.51915921]
["bitfinex-derivatives","ETHF0:USTF0",1742461538811,4.5391,2017.0,2016.9,1.51915921]
["bitfinex-derivatives","ETHF0:USTF0",1742461539005,4.5391,2017.0,2016.9,2.87695921]
["bitfinex-derivatives","ETHF0:USTF0",1742461540208,5.53055,2017.0,2016.9,2.87695921]
["bitfinex-derivatives","ETHF0:USTF0",1742461541111,0.9915,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461541307,1.3728,2016.9,2016.8,4.72732274]
["bitfinex-derivatives","ETHF0:USTF0",1742461542720,2.3643,2016.9,2016.8,4.72732274]
["bitfinex-derivatives","ETHF0:USTF0",1742461542914,1.3728,2016.9,2016.8,4.72732274]
["bitfinex-derivatives","ETHF0:USTF0",1742461544719,2.3643,2016.9,2016.8,4.72732274]
["bitfinex-derivatives","ETHF0:USTF0",1742461544911,2.3643,2016.9,2016.8,3.73577274]
["bitfinex-derivatives","ETHF0:USTF0",1742461545410,2.3643,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461546304,0.9916,2016.7,2016.6,1.35172611]
["bitfinex-derivatives","ETHF0:USTF0",1742461546509,4.2136,2016.7,2016.6,1.35172611]
["bitfinex-derivatives","ETHF0:USTF0",1742461546708,3.222,2016.7,2016.6,1.87996337]
["bitfinex-derivatives","ETHF0:USTF0",1742461546918,6.2359,2016.7,2016.6,1.87996337]
["bitfinex-derivatives","ETHF0:USTF0",1742461547119,5.2443,2016.7,2016.6,2.87160337]
["bitfinex-derivatives","ETHF0:USTF0",1742461547604,6.2359,2016.7,2016.6,1.87996337]
["bitfinex-derivatives","ETHF0:USTF0",1742461548018,5.2443,2016.7,2016.6,2.87160337]
["bitfinex-derivatives","ETHF0:USTF0",1742461548210,6.2359,2016.7,2016.6,1.87996337]
["bitfinex-derivatives","ETHF0:USTF0",1742461548612,5.2443,2016.7,2016.6,2.87145226]
["bitfinex-derivatives","ETHF0:USTF0",1742461548818,5.2443,2016.7,2016.6,1.87981226]
["bitfinex-derivatives","ETHF0:USTF0",1742461549115,5.2443,2016.7,2016.6,2.87145226]
["bitfinex-derivatives","ETHF0:USTF0",1742461549520,5.2443,2016.7,2016.6,1.87981226]
["bitfinex-derivatives","ETHF0:USTF0",1742461549521,6.2359,2016.7,2016.6,1.87981226]
["bitfinex-derivatives","ETHF0:USTF0",1742461549720,5.2443,2016.7,2016.6,1.87981226]
["bitfinex-derivatives","ETHF0:USTF0",1742461549917,6.2359,2016.7,2016.6,1.87981226]
["bitfinex-derivatives","ETHF0:USTF0",1742461550221,5.2443,2016.7,2016.6,2.87145226]
["bitfinex-derivatives","ETHF0:USTF0",1742461551411,5.2443,2016.7,2016.6,1.87981226]
["bitfinex-derivatives","ETHF0:USTF0",1742461551610,6.2359,2016.7,2016.6,1.87981226]
["bitfinex-derivatives","ETHF0:USTF0",1742461553609,6.2359,2016.7,2016.6,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461556125,0.99179,2016.3,2016.2,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1742461556421,0.99179,2016.3,2016.2,4.40636135]
["bitfinex-derivatives","ETHF0:USTF0",1742461556422,4.21379,2016.3,2016.2,4.40636135]
["bitfinex-derivatives","ETHF0:USTF0",1742461556614,4.21379,2016.3,2016.2,5.72836135]
["bitfinex-derivatives","ETHF0:USTF0",1742461556814,3.222,2016.3,2016.2,6.72020135]
["bitfinex-derivatives","ETHF0:USTF0",1742461557215,4.536,2016.3,2016.2,6.72020135]
["bitfinex-derivatives","ETHF0:USTF0",1742461559026,4.536,2016.3,2016.2,6.71985615]
["bitfinex-derivatives","ETHF0:USTF0",1742461560614,4.536,2016.3,2016.2,6.19194]
["bitfinex-derivatives","ETHF0:USTF0",1742461560814,4.536,2016.3,2016.2,6.72005022]
["bitfinex-derivatives","ETHF0:USTF0",1742461561322,5.52779,2016.3,2016.2,5.72821022]
["bitfinex-derivatives","ETHF0:USTF0",1742461562310,5.52779,2016.3,2016.2,3.73591022]
["bitfinex-derivatives","ETHF0:USTF0",1742461563119,5.52779,2016.3,2016.2,5.08561022]
["bitfinex-derivatives","ETHF0:USTF0",1742461563316,5.52779,2016.3,2016.2,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1742461565221,3.222,2016.3,2016.2,6.07761906]
["bitfinex-derivatives","ETHF0:USTF0",1742461566516,1.353,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742461566720,4.576,2016.4,2016.3,3.57756906]
["bitfinex-derivatives","ETHF0:USTF0",1742461566919,5.56774,2016.4,2016.3,4.24776906]
["bitfinex-derivatives","ETHF0:USTF0",1742461567322,4.576,2016.4,2016.3,4.24776906]
["bitfinex-derivatives","ETHF0:USTF0",1742461567521,1.353,2016.4,2016.3,4.24776906]
["bitfinex-derivatives","ETHF0:USTF0",1742461567731,4.576,2016.4,2016.3,4.24776906]
["bitfinex-derivatives","ETHF0:USTF0",1742461567930,0.00742611,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742461568135,0.00742611,2016.5,2016.4,2.86671906]
["bitfinex-derivatives","ETHF0:USTF0",1742461568431,0.00742611,2016.5,2016.4,2.33844]
["bitfinex-derivatives","ETHF0:USTF0",1742461568627,0.00742611,2016.5,2016.4,3.49335074]
["bitfinex-derivatives","ETHF0:USTF0",1742461569228,0.00742611,2016.5,2016.4,4.17691367]
["bitfinex-derivatives","ETHF0:USTF0",1742461569734,3.223,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1742461569927,3.223,2016.7,2016.6,4.72783925]
["bitfinex-derivatives","ETHF0:USTF0",1742461570334,3.223,2016.7,2016.6,5.42063925]
["bitfinex-derivatives","ETHF0:USTF0",1742461570525,3.223,2016.7,2016.6,5.42079726]
["bitfinex-derivatives","ETHF0:USTF0",1742461571126,0.99155,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742461571326,5.54414611,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742461571540,5.54414611,2016.9,2016.8,1.52010726]
["bitfinex-derivatives","ETHF0:USTF0",1742461571842,5.54414611,2016.9,2016.8,2.93490726]
["bitfinex-derivatives","ETHF0:USTF0",1742461572136,5.54414611,2016.9,2016.8,1.94335726]
["bitfinex-derivatives","ETHF0:USTF0",1742461572632,5.54414611,2016.9,2016.8,2.93490726]
["bitfinex-derivatives","ETHF0:USTF0",1742461573040,4.55262611,2016.9,2016.8,2.93490726]
["bitfinex-derivatives","ETHF0:USTF0",1742461573236,0.00742611,2016.9,2016.8,2.93490726]
["bitfinex-derivatives","ETHF0:USTF0",1742461573638,0.00742611,2016.9,2016.8,2.93482918]
["bitfinex-derivatives","ETHF0:USTF0",1742461574938,49.0328,2017.3,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742461574939,0.401,2017.3,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742461575130,1.7535,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742461575435,4.9755,2017.3,2017.2,1.51942836]
["bitfinex-derivatives","ETHF0:USTF0",1742461575632,5.9668,2017.3,2017.2,2.89102836]
["bitfinex-derivatives","ETHF0:USTF0",1742461575836,5.9668,2017.3,2017.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742461576023,4.9755,2017.3,2017.0,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1742461576228,0.9914,2017.1,2017.0,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1742461576438,0.9914,2017.1,2017.0,6.10629676]
["bitfinex-derivatives","ETHF0:USTF0",1742461576633,0.9914,2017.1,2017.0,5.57824611]
["bitfinex-derivatives","ETHF0:USTF0",1742461576825,1.3525,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742461576826,2.34388,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742461577026,2.34388,2017.2,2017.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1742461577230,2.34388,2017.2,2017.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742461577534,2.34388,2017.2,2017.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1742461578241,2.34388,2017.2,2017.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742461579025,1.3525,2017.2,2017.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1742461579739,4.6099,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742461579936,5.60115,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742461581135,7.00365,2017.4,2017.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742461581735,0.00742611,2017.5,2017.4,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742461581935,1.40992611,2017.5,2017.4,2.36055]
["bitfinex-derivatives","ETHF0:USTF0",1742461582135,1.40992611,2017.5,2017.4,2.88769325]
["bitfinex-derivatives","ETHF0:USTF0",1742461582741,1.40992611,2017.5,2017.4,2.36055]
["bitfinex-derivatives","ETHF0:USTF0",1742461585244,0.00742611,2017.5,2017.4,2.36055]
["bitfinex-derivatives","ETHF0:USTF0",1742461585642,0.00742611,2017.5,2017.4,3.03245]
["bitfinex-derivatives","ETHF0:USTF0",1742461588648,1.4123,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742461588844,1.4123,2017.7,2017.6,4.19895]
["bitfinex-derivatives","ETHF0:USTF0",1742461589241,1.4123,2017.7,2017.6,5.58275]
["bitfinex-derivatives","ETHF0:USTF0",1742461591448,1.32112611,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1742461592046,1.32112611,2017.9,2017.8,1.64235]
["bitfinex-derivatives","ETHF0:USTF0",1742461592853,0.00742611,2017.9,2017.8,1.64235]
["bitfinex-derivatives","ETHF0:USTF0",1742461593552,0.00742611,2017.9,2017.8,6.19275]
["bitfinex-derivatives","ETHF0:USTF0",1742461593753,0.00742611,2017.9,2017.8,46.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742461595060,2.7453,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742461595353,4.91033,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742461595663,8.13033,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742461596054,7.1396,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742461597054,0.7118,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742461597254,3.9318,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742461597453,2.0089,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742461597659,2.0089,2018.5,2018.4,2.34286]
["bitfinex-derivatives","ETHF0:USTF0",1742461600259,2.99961,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742461600763,0.99076,2018.4,2018.3,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1742461600956,2.99536,2018.4,2018.3,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1742461601659,2.0046,2018.4,2018.3,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1742461602354,2.0046,2018.4,2018.3,5.56916]
["bitfinex-derivatives","ETHF0:USTF0",1742461613269,2.0046,2018.4,2018.3,6.09566934]
["bitfinex-derivatives","ETHF0:USTF0",1742461615468,2.99536,2018.4,2018.3,6.09566934]
["bitfinex-derivatives","ETHF0:USTF0",1742461615869,2.99536,2018.4,2018.3,6.09609394]
["bitfinex-derivatives","ETHF0:USTF0",1742461616774,2.99536,2018.4,2018.3,3.73473394]
["bitfinex-derivatives","ETHF0:USTF0",1742461616966,2.99536,2018.4,2018.3,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1742461617375,6.21436,2018.4,2018.3,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1742461618474,5.2236,2018.4,2018.3,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1742461618870,5.2236,2018.4,2018.3,5.54741]
["bitfinex-derivatives","ETHF0:USTF0",1742461620276,6.21436,2018.4,2018.3,5.54741]
["bitfinex-derivatives","ETHF0:USTF0",1742461621175,6.21436,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461621373,0.99081,2018.3,2018.2,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461621568,2.38481,2018.3,2018.2,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461622871,2.38481,2018.3,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461622872,0.99096,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461623175,1.77366,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461623567,4.53096,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461623779,7.30656,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461624486,8.38796,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461627874,8.38796,2018.0,2017.7,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461628081,4.19885,2017.8,2017.7,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461628582,5.61705,2017.8,2017.7,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461629485,6.85595,2017.8,2017.7,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461631284,8.83825,2017.8,2017.7,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461634376,12.32627814,2017.8,2017.7,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461634577,12.32627839,2017.8,2017.7,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461636375,12.32627838,2017.8,2017.7,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461636571,14.82627838,2017.8,2017.7,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461636772,0.9913,2017.3,2017.2,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1742461636984,4.2103,2017.3,2017.2,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1742461637684,5.6298,2017.3,2017.2,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1742461638379,5.6298,2017.3,2017.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742461638380,0.99135,2017.2,2017.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742461638679,0.9914,2017.1,2017.0,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461638882,0.9914,2017.1,2017.0,1.29102611]
["bitfinex-derivatives","ETHF0:USTF0",1742461638883,4.2104,2017.1,2017.0,1.29102611]
["bitfinex-derivatives","ETHF0:USTF0",1742461639084,5.6299,2017.1,2017.0,1.29102611]
["bitfinex-derivatives","ETHF0:USTF0",1742461639286,5.6299,2017.1,2017.0,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461639484,6.3201,2017.1,2017.0,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461643889,6.721,2017.1,2017.0,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461644293,6.721,2017.1,2017.0,1.40872611]
["bitfinex-derivatives","ETHF0:USTF0",1742461644486,7.8026,2017.1,2017.0,1.40872611]
["bitfinex-derivatives","ETHF0:USTF0",1742461645987,7.8026,2017.1,2017.0,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461646190,7.1124,2017.1,2017.0,1.42952611]
["bitfinex-derivatives","ETHF0:USTF0",1742461648290,7.1134,2017.1,2017.0,1.42952611]
["bitfinex-derivatives","ETHF0:USTF0",1742461648488,7.1134,2017.1,2017.0,2.07732611]
["bitfinex-derivatives","ETHF0:USTF0",1742461648688,7.306,2017.1,2017.0,2.07732611]
["bitfinex-derivatives","ETHF0:USTF0",1742461650985,8.5454,2017.1,2017.0,2.07732611]
["bitfinex-derivatives","ETHF0:USTF0",1742461661795,11.3168,2017.1,2017.0,2.07732611]
["bitfinex-derivatives","ETHF0:USTF0",1742461665194,11.3168,2017.1,2017.0,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461665391,12.6691,2017.1,2017.0,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461665599,12.6691,2017.1,2017.0,1.42742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461666400,11.9901,2017.1,2017.0,1.42742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461667305,11.9901,2017.1,2017.0,1.95785223]
["bitfinex-derivatives","ETHF0:USTF0",1742461667902,8.0968,2017.1,2017.0,2.94930223]
["bitfinex-derivatives","ETHF0:USTF0",1742461668208,11.3168,2017.1,2017.0,1.95785223]
["bitfinex-derivatives","ETHF0:USTF0",1742461669022,13.2998,2017.1,2017.0,1.95785223]
["bitfinex-derivatives","ETHF0:USTF0",1742461670635,13.2998,2017.1,2017.0,1.95828888]
["bitfinex-derivatives","ETHF0:USTF0",1742461672147,13.2988,2017.1,2017.0,1.95828888]
["bitfinex-derivatives","ETHF0:USTF0",1742461672844,13.2988,2017.1,2017.0,1.9583666]
["bitfinex-derivatives","ETHF0:USTF0",1742461674551,13.9987,2017.1,2017.0,1.9583666]
["bitfinex-derivatives","ETHF0:USTF0",1742461674734,13.9987,2017.1,2017.0,1.95840904]
["bitfinex-derivatives","ETHF0:USTF0",1742461675647,13.9987,2017.1,2017.0,1.42742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461675946,13.9987,2017.1,2017.0,1.95864909]
["bitfinex-derivatives","ETHF0:USTF0",1742461676943,13.9987,2017.1,2017.0,1.95856344]
["bitfinex-derivatives","ETHF0:USTF0",1742461678845,13.9987,2017.1,2017.0,1.95854211]
["bitfinex-derivatives","ETHF0:USTF0",1742461679445,13.9987,2017.1,2017.0,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461680737,14.7812,2017.1,2017.0,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461686355,14.7812,2017.1,2017.0,0.71602611]
["bitfinex-derivatives","ETHF0:USTF0",1742461686554,9.8709,2017.1,2017.0,1.24704086]
["bitfinex-derivatives","ETHF0:USTF0",1742461686743,14.0813,2017.1,2017.0,1.24704086]
["bitfinex-derivatives","ETHF0:USTF0",1742461686942,14.0813,2017.1,2017.0,2.64354086]
["bitfinex-derivatives","ETHF0:USTF0",1742461688742,9.4428,2017.1,2017.0,2.64354086]
["bitfinex-derivatives","ETHF0:USTF0",1742461688948,11.6704,2017.1,2017.0,3.63499086]
["bitfinex-derivatives","ETHF0:USTF0",1742461689253,11.6704,2017.1,2017.0,4.26416683]
["bitfinex-derivatives","ETHF0:USTF0",1742461690248,15.7117,2017.1,2017.0,3.27271683]
["bitfinex-derivatives","ETHF0:USTF0",1742461690451,17.0272,2017.1,2017.0,3.27271683]
["bitfinex-derivatives","ETHF0:USTF0",1742461691152,17.0272,2017.1,2017.0,2.64354086]
["bitfinex-derivatives","ETHF0:USTF0",1742461692935,16.0358,2017.1,2017.0,2.64314848]
["bitfinex-derivatives","ETHF0:USTF0",1742461693124,17.0272,2017.1,2017.0,2.64314848]
["bitfinex-derivatives","ETHF0:USTF0",1742461694512,17.0272,2017.1,2017.0,3.63459848]
["bitfinex-derivatives","ETHF0:USTF0",1742461694718,17.0272,2017.1,2017.0,2.64313743]
["bitfinex-derivatives","ETHF0:USTF0",1742461695722,17.0272,2017.1,2017.0,2.11252611]
["bitfinex-derivatives","ETHF0:USTF0",1742461696123,18.2666,2017.1,2017.0,2.11252611]
["bitfinex-derivatives","ETHF0:USTF0",1742461696425,18.2666,2017.1,2017.0,3.6346252]
["bitfinex-derivatives","ETHF0:USTF0",1742461696626,18.2666,2017.1,2017.0,3.10397611]
["bitfinex-derivatives","ETHF0:USTF0",1742461696819,18.2666,2017.1,2017.0,3.63462301]
["bitfinex-derivatives","ETHF0:USTF0",1742461697023,18.2666,2017.1,2017.0,2.64317301]
["bitfinex-derivatives","ETHF0:USTF0",1742461697329,17.2752,2017.1,2017.0,3.63462301]
["bitfinex-derivatives","ETHF0:USTF0",1742461697523,16.9511,2017.1,2017.0,2.64317301]
["bitfinex-derivatives","ETHF0:USTF0",1742461698023,17.304,2017.1,2017.0,3.63462301]
["bitfinex-derivatives","ETHF0:USTF0",1742461698327,18.2954,2017.1,2017.0,3.63462301]
["bitfinex-derivatives","ETHF0:USTF0",1742461698528,17.304,2017.1,2017.0,3.63462301]
["bitfinex-derivatives","ETHF0:USTF0",1742461699825,18.2954,2017.1,2017.0,3.63462301]
["bitfinex-derivatives","ETHF0:USTF0",1742461700125,15.9597,2017.1,2017.0,3.63462301]
["bitfinex-derivatives","ETHF0:USTF0",1742461700729,15.9597,2017.1,2017.0,4.2636332]
["bitfinex-derivatives","ETHF0:USTF0",1742461700931,15.9597,2017.1,2017.0,4.26349546]
["bitfinex-derivatives","ETHF0:USTF0",1742461701933,12.7407,2017.1,2017.0,4.26349546]
["bitfinex-derivatives","ETHF0:USTF0",1742461703035,12.7407,2017.1,2017.0,4.26336259]
["bitfinex-derivatives","ETHF0:USTF0",1742461703436,12.7407,2017.1,2017.0,4.94946197]
["bitfinex-derivatives","ETHF0:USTF0",1742461703935,6.5547,2017.1,2017.0,7.44946197]
["bitfinex-derivatives","ETHF0:USTF0",1742461704138,5.0718,2017.1,2017.0,4.94946197]
["bitfinex-derivatives","ETHF0:USTF0",1742461704942,5.0718,2017.1,2017.0,4.94864669]
["bitfinex-derivatives","ETHF0:USTF0",1742461705939,6.4451,2017.1,2017.0,4.94864669]
["bitfinex-derivatives","ETHF0:USTF0",1742461706134,5.0718,2017.1,2017.0,4.94812448]
["bitfinex-derivatives","ETHF0:USTF0",1742461707042,5.0718,2017.1,2017.0,4.94757703]
["bitfinex-derivatives","ETHF0:USTF0",1742461709036,5.0718,2017.1,2017.0,4.94732259]
["bitfinex-derivatives","ETHF0:USTF0",1742461711156,5.0718,2017.1,2017.0,4.9469122]
["bitfinex-derivatives","ETHF0:USTF0",1742461711649,5.0718,2017.1,2017.0,7.4469122]
["bitfinex-derivatives","ETHF0:USTF0",1742461713255,5.0718,2017.1,2017.0,7.44650829]
["bitfinex-derivatives","ETHF0:USTF0",1742461713952,5.0718,2017.1,2017.0,13.40650829]
["bitfinex-derivatives","ETHF0:USTF0",1742461714451,5.0718,2017.1,2017.0,13.40647259]
["bitfinex-derivatives","ETHF0:USTF0",1742461715146,5.0718,2017.1,2017.0,12.72199197]
["bitfinex-derivatives","ETHF0:USTF0",1742461715351,5.0718,2017.1,2017.0,13.40640079]
["bitfinex-derivatives","ETHF0:USTF0",1742461717246,5.0718,2017.1,2017.0,13.40655732]
["bitfinex-derivatives","ETHF0:USTF0",1742461718449,5.0718,2017.1,2017.0,10.90655732]
["bitfinex-derivatives","ETHF0:USTF0",1742461718653,5.0718,2017.1,2017.0,14.12355732]
["bitfinex-derivatives","ETHF0:USTF0",1742461719041,6.438,2017.1,2017.0,14.12355732]
["bitfinex-derivatives","ETHF0:USTF0",1742461719643,6.438,2017.1,2017.0,14.12385759]
["bitfinex-derivatives","ETHF0:USTF0",1742461720851,6.438,2017.1,2017.0,10.90685759]
["bitfinex-derivatives","ETHF0:USTF0",1742461721553,6.438,2017.1,2017.0,10.90698815]
["bitfinex-derivatives","ETHF0:USTF0",1742461722753,6.438,2017.1,2017.0,10.9070891]
["bitfinex-derivatives","ETHF0:USTF0",1742461723358,6.438,2017.1,2017.0,8.8019891]
["bitfinex-derivatives","ETHF0:USTF0",1742461723559,6.438,2017.1,2017.0,8.80236425]
["bitfinex-derivatives","ETHF0:USTF0",1742461725658,6.438,2017.1,2017.0,2.84236425]
["bitfinex-derivatives","ETHF0:USTF0",1742461726159,6.438,2017.1,2017.0,4.12796425]
["bitfinex-derivatives","ETHF0:USTF0",1742461729656,6.438,2017.1,2017.0,4.12867137]
["bitfinex-derivatives","ETHF0:USTF0",1742461731658,6.438,2017.1,2017.0,3.59889347]
["bitfinex-derivatives","ETHF0:USTF0",1742461731864,6.438,2017.1,2017.0,4.12865991]
["bitfinex-derivatives","ETHF0:USTF0",1742461733861,6.438,2017.1,2017.0,2.84344879]
["bitfinex-derivatives","ETHF0:USTF0",1742461734058,7.4294,2017.1,2017.0,2.84344879]
["bitfinex-derivatives","ETHF0:USTF0",1742461734364,7.4294,2017.1,2017.0,2.15782877]
["bitfinex-derivatives","ETHF0:USTF0",1742461734755,10.6464,2017.1,2017.0,2.15782877]
["bitfinex-derivatives","ETHF0:USTF0",1742461734958,10.6464,2017.1,2017.0,1.16637877]
["bitfinex-derivatives","ETHF0:USTF0",1742461735757,10.6464,2017.1,2017.0,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461735959,10.6464,2017.1,2017.0,0.53738858]
["bitfinex-derivatives","ETHF0:USTF0",1742461737956,10.6464,2017.1,2017.0,0.53691363]
["bitfinex-derivatives","ETHF0:USTF0",1742461738466,10.6464,2017.1,2017.0,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461741863,0.99161,2016.7,2016.6,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1742461742060,0.99161,2016.7,2016.6,1.52080997]
["bitfinex-derivatives","ETHF0:USTF0",1742461742565,2.3616,2016.7,2016.6,1.52080997]
["bitfinex-derivatives","ETHF0:USTF0",1742461743570,2.36163,2016.7,2016.6,0.52887935]
["bitfinex-derivatives","ETHF0:USTF0",1742461744270,2.36163,2016.7,2016.6,1.52051935]
["bitfinex-derivatives","ETHF0:USTF0",1742461744468,2.36163,2016.7,2016.6,0.52887935]
["bitfinex-derivatives","ETHF0:USTF0",1742461744874,0.99164,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461745165,6.98624,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461746561,0.99169,2016.5,2016.4,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461746866,2.36139,2016.5,2016.4,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461748160,5.17839,2016.5,2016.4,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461748358,6.41809,2016.5,2016.4,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461749263,6.2085,2016.5,2016.4,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461749473,6.2085,2016.5,2016.4,0.99916611]
["bitfinex-derivatives","ETHF0:USTF0",1742461749856,6.2085,2016.5,2016.4,2.39726611]
["bitfinex-derivatives","ETHF0:USTF0",1742461750470,6.2085,2016.5,2016.4,3.06076611]
["bitfinex-derivatives","ETHF0:USTF0",1742461751575,7.20019,2016.5,2016.4,3.06076611]
["bitfinex-derivatives","ETHF0:USTF0",1742461752271,7.90689,2016.5,2016.4,3.06076611]
["bitfinex-derivatives","ETHF0:USTF0",1742461752470,7.90689,2016.5,2016.4,2.06902611]
["bitfinex-derivatives","ETHF0:USTF0",1742461752671,7.90689,2016.5,2016.4,1.40552611]
["bitfinex-derivatives","ETHF0:USTF0",1742461754079,7.90689,2016.5,2016.4,2.39726611]
["bitfinex-derivatives","ETHF0:USTF0",1742461754471,7.90689,2016.5,2016.4,1.40552611]
["bitfinex-derivatives","ETHF0:USTF0",1742461754671,7.90689,2016.5,2016.4,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461761176,7.90689,2016.5,2016.4,1.40422611]
["bitfinex-derivatives","ETHF0:USTF0",1742461761366,7.90689,2016.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461761367,15.3752,2016.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461761565,2.47986,2016.0,2015.5,3.32638268]
["bitfinex-derivatives","ETHF0:USTF0",1742461761770,0.99209,2015.7,2015.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742461761966,3.217,2015.7,2015.6,2.38894]
["bitfinex-derivatives","ETHF0:USTF0",1742461762171,3.217,2015.7,2015.6,2.9178115]
["bitfinex-derivatives","ETHF0:USTF0",1742461762366,3.217,2015.7,2015.6,2.91748836]
["bitfinex-derivatives","ETHF0:USTF0",1742461762972,5.53519,2015.7,2015.6,2.91748836]
["bitfinex-derivatives","ETHF0:USTF0",1742461763172,5.53519,2015.7,2015.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742461763673,0.99219,2015.5,2015.4,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1742461763877,4.20919,2015.5,2015.4,4.61202611]
["bitfinex-derivatives","ETHF0:USTF0",1742461764266,6.28099,2015.5,2015.4,4.61202611]
["bitfinex-derivatives","ETHF0:USTF0",1742461765879,6.28099,2015.5,2015.4,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1742461766875,6.28099,2015.5,2015.4,4.56022611]
["bitfinex-derivatives","ETHF0:USTF0",1742461767383,6.28099,2015.5,2015.4,3.21522611]
["bitfinex-derivatives","ETHF0:USTF0",1742461768675,6.28099,2015.5,2015.4,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1742461769584,0.99223,2015.4,2015.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742461769775,1.3954,2015.4,2015.1,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1742461770078,0.99233,2015.2,2015.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742461770279,4.91692,2015.3,2015.1,41.79234]
["bitfinex-derivatives","ETHF0:USTF0",1742461770484,4.91692,2015.3,2015.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742461770782,4.91692,2015.3,2015.2,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742461771180,4.91692,2015.3,2015.2,3.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742461771385,4.91692,2015.3,2015.2,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742461771585,4.91688,2015.3,2015.2,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742461771792,3.9246,2015.3,2015.2,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742461771981,3.9246,2015.3,2015.2,3.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742461772182,3.218,2015.3,2015.2,3.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742461772482,4.21028,2015.3,2015.2,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742461772684,4.86328,2015.3,2015.2,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742461774391,3.871,2015.3,2015.2,3.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742461775085,3.218,2015.3,2015.2,3.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742461775390,4.21028,2015.3,2015.2,3.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742461775980,4.21028,2015.3,2015.2,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742461776992,4.21028,2015.3,2015.2,3.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742461777691,3.218,2015.3,2015.2,3.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742461778892,4.21028,2015.3,2015.2,3.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742461779395,3.218,2015.3,2015.2,3.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742461779595,0.99227,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742461779788,4.21127,2015.4,2015.3,3.01378]
["bitfinex-derivatives","ETHF0:USTF0",1742461780991,4.21127,2015.4,2015.3,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1742461782103,5.45167,2015.4,2015.3,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1742461782695,5.45167,2015.4,2015.3,3.01378]
["bitfinex-derivatives","ETHF0:USTF0",1742461783898,5.45167,2015.4,2015.3,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1742461785397,0.99228,2015.3,2015.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742461785598,0.99228,2015.3,2015.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742461786695,0.99228,2015.3,2015.2,2.99413]
["bitfinex-derivatives","ETHF0:USTF0",1742461787202,0.99228,2015.3,2015.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742461787391,0.99228,2015.3,2015.2,2.99413]
["bitfinex-derivatives","ETHF0:USTF0",1742461787594,0.7821,2015.3,2015.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742461787889,1.77438,2015.3,2015.2,2.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742461788095,3.01488,2015.3,2015.2,2.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742461788292,3.01488,2015.3,2015.2,3.5234295]
["bitfinex-derivatives","ETHF0:USTF0",1742461788603,3.01488,2015.3,2015.2,3.52342957]
["bitfinex-derivatives","ETHF0:USTF0",1742461788807,3.01488,2015.3,2015.2,2.53111957]
["bitfinex-derivatives","ETHF0:USTF0",1742461788997,3.01488,2015.3,2015.2,3.52344957]
["bitfinex-derivatives","ETHF0:USTF0",1742461789196,4.30638,2015.3,2015.2,3.52344957]
["bitfinex-derivatives","ETHF0:USTF0",1742461789504,6.29118,2015.3,2015.2,3.52344957]
["bitfinex-derivatives","ETHF0:USTF0",1742461789702,6.29118,2015.3,2015.2,2.53111957]
["bitfinex-derivatives","ETHF0:USTF0",1742461790104,6.29118,2015.3,2015.2,3.52344957]
["bitfinex-derivatives","ETHF0:USTF0",1742461790604,6.29118,2015.3,2015.2,3.52429464]
["bitfinex-derivatives","ETHF0:USTF0",1742461791807,6.29118,2015.3,2015.2,2.53196464]
["bitfinex-derivatives","ETHF0:USTF0",1742461793204,6.29118,2015.3,2015.2,1.84046464]
["bitfinex-derivatives","ETHF0:USTF0",1742461793705,6.29118,2015.3,2015.2,2.47060478]
["bitfinex-derivatives","ETHF0:USTF0",1742461796710,6.29118,2015.3,2015.2,2.47191522]
["bitfinex-derivatives","ETHF0:USTF0",1742461797805,5.2989,2015.3,2015.2,3.46424522]
["bitfinex-derivatives","ETHF0:USTF0",1742461798909,5.2989,2015.3,2015.2,3.46418115]
["bitfinex-derivatives","ETHF0:USTF0",1742461799904,6.29118,2015.3,2015.2,3.46418115]
["bitfinex-derivatives","ETHF0:USTF0",1742461800104,6.7381,2015.3,2015.2,3.46418115]
["bitfinex-derivatives","ETHF0:USTF0",1742461800410,7.73038,2015.3,2015.2,3.46418115]
["bitfinex-derivatives","ETHF0:USTF0",1742461800616,7.73038,2015.3,2015.2,2.93277014]
["bitfinex-derivatives","ETHF0:USTF0",1742461800912,7.73038,2015.3,2015.2,3.46413874]
["bitfinex-derivatives","ETHF0:USTF0",1742461801817,7.73038,2015.3,2015.2,2.83404506]
["bitfinex-derivatives","ETHF0:USTF0",1742461802111,7.73038,2015.3,2015.2,3.46414938]
["bitfinex-derivatives","ETHF0:USTF0",1742461803114,7.73038,2015.3,2015.2,2.47181938]
["bitfinex-derivatives","ETHF0:USTF0",1742461804014,7.73038,2015.3,2015.2,3.46414938]
["bitfinex-derivatives","ETHF0:USTF0",1742461805314,7.73038,2015.3,2015.2,2.47181938]
["bitfinex-derivatives","ETHF0:USTF0",1742461806116,7.73038,2015.3,2015.2,3.46414938]
["bitfinex-derivatives","ETHF0:USTF0",1742461806717,11.20378,2015.3,2015.2,3.46414938]
["bitfinex-derivatives","ETHF0:USTF0",1742461807517,10.2115,2015.3,2015.2,3.46414938]
["bitfinex-derivatives","ETHF0:USTF0",1742461808418,11.20378,2015.3,2015.2,3.46425113]
["bitfinex-derivatives","ETHF0:USTF0",1742461808917,10.2115,2015.3,2015.2,3.46425113]
["bitfinex-derivatives","ETHF0:USTF0",1742461809521,11.20378,2015.3,2015.2,3.46425113]
["bitfinex-derivatives","ETHF0:USTF0",1742461810519,8.7723,2015.3,2015.2,3.46425113]
["bitfinex-derivatives","ETHF0:USTF0",1742461811522,9.76458,2015.3,2015.2,3.46425113]
["bitfinex-derivatives","ETHF0:USTF0",1742461811719,9.76458,2015.3,2015.2,2.47192113]
["bitfinex-derivatives","ETHF0:USTF0",1742461811922,11.00508,2015.3,2015.2,2.47192113]
["bitfinex-derivatives","ETHF0:USTF0",1742461812426,11.00508,2015.3,2015.2,3.46425113]
["bitfinex-derivatives","ETHF0:USTF0",1742461812823,12.44348,2015.3,2015.2,3.46425113]
["bitfinex-derivatives","ETHF0:USTF0",1742461813021,11.4512,2015.3,2015.2,3.46425113]
["bitfinex-derivatives","ETHF0:USTF0",1742461813822,12.44348,2015.3,2015.2,3.46425113]
["bitfinex-derivatives","ETHF0:USTF0",1742461814720,12.44348,2015.3,2015.2,3.46446727]
["bitfinex-derivatives","ETHF0:USTF0",1742461817324,15.91688,2015.3,2015.2,3.46446727]
["bitfinex-derivatives","ETHF0:USTF0",1742461818423,15.91688,2015.3,2015.2,2.47213727]
["bitfinex-derivatives","ETHF0:USTF0",1742461820338,15.91688,2015.3,2015.2,1.16183727]
["bitfinex-derivatives","ETHF0:USTF0",1742461820734,15.91688,2015.3,2015.2,0.53173295]
["bitfinex-derivatives","ETHF0:USTF0",1742461820935,0.99233,2015.2,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742461821241,6.91783,2015.2,2015.1,3.73976749]
["bitfinex-derivatives","ETHF0:USTF0",1742461821741,6.91783,2015.2,2015.1,4.37040693]
["bitfinex-derivatives","ETHF0:USTF0",1742461822235,6.91783,2015.2,2015.1,3.73976749]
["bitfinex-derivatives","ETHF0:USTF0",1742461822943,6.91783,2015.2,2015.1,3.739575]
["bitfinex-derivatives","ETHF0:USTF0",1742461826937,10.12563,2015.2,2015.1,0.531775]
["bitfinex-derivatives","ETHF0:USTF0",1742461827448,0.99248,2014.9,2014.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742461827630,4.21048,2014.9,2014.8,1.90360351]
["bitfinex-derivatives","ETHF0:USTF0",1742461827836,4.21048,2014.9,2014.8,2.53391451]
["bitfinex-derivatives","ETHF0:USTF0",1742461828238,0.99267,2014.6,2014.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742461828537,3.218,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742461828738,3.22544472,2014.6,2014.5,1.66650244]
["bitfinex-derivatives","ETHF0:USTF0",1742461828938,3.22544472,2014.6,2014.5,3.65030244]
["bitfinex-derivatives","ETHF0:USTF0",1742461831038,0.00744472,2014.6,2014.5,3.65030244]
["bitfinex-derivatives","ETHF0:USTF0",1742461832534,0.00744472,2014.6,2014.5,6.15030244]
["bitfinex-derivatives","ETHF0:USTF0",1742461832948,0.00744472,2014.6,2014.5,3.65030244]
["bitfinex-derivatives","ETHF0:USTF0",1742461833139,0.00744472,2014.6,2014.5,2.97648]
["bitfinex-derivatives","ETHF0:USTF0",1742461833344,0.00744472,2014.6,2014.5,3.64940295]
["bitfinex-derivatives","ETHF0:USTF0",1742461834248,0.00744472,2014.6,2014.5,9.60940295]
["bitfinex-derivatives","ETHF0:USTF0",1742461835244,0.00744472,2014.6,2014.5,9.60936257]
["bitfinex-derivatives","ETHF0:USTF0",1742461841448,0.00744472,2014.6,2014.5,9.60952838]
["bitfinex-derivatives","ETHF0:USTF0",1742461842542,1.99294472,2014.6,2014.5,9.60952838]
["bitfinex-derivatives","ETHF0:USTF0",1742461844149,3.23384472,2014.6,2014.5,9.60952838]
["bitfinex-derivatives","ETHF0:USTF0",1742461845545,3.23384472,2014.6,2014.5,9.60968594]
["bitfinex-derivatives","ETHF0:USTF0",1742461846655,4.47474472,2014.6,2014.5,9.60968594]
["bitfinex-derivatives","ETHF0:USTF0",1742461849752,4.47474472,2014.6,2014.5,9.60976399]
["bitfinex-derivatives","ETHF0:USTF0",1742461853953,4.47474472,2014.6,2014.5,9.61023882]
["bitfinex-derivatives","ETHF0:USTF0",1742461855753,4.47474472,2014.6,2014.5,9.61031178]
["bitfinex-derivatives","ETHF0:USTF0",1742461857558,5.91154472,2014.6,2014.5,9.61031178]
["bitfinex-derivatives","ETHF0:USTF0",1742461857754,5.91154472,2014.6,2014.5,8.93648]
["bitfinex-derivatives","ETHF0:USTF0",1742461857962,5.91154472,2014.6,2014.5,9.61040352]
["bitfinex-derivatives","ETHF0:USTF0",1742461858755,8.57134472,2014.6,2014.5,9.61040352]
["bitfinex-derivatives","ETHF0:USTF0",1742461859864,8.57134472,2014.6,2014.5,9.61045414]
["bitfinex-derivatives","ETHF0:USTF0",1742461861158,8.57134472,2014.6,2014.5,8.95885414]
["bitfinex-derivatives","ETHF0:USTF0",1742461861363,8.57134472,2014.6,2014.5,8.95908258]
["bitfinex-derivatives","ETHF0:USTF0",1742461862565,8.57134472,2014.6,2014.5,7.62688258]
["bitfinex-derivatives","ETHF0:USTF0",1742461862862,9.85694472,2014.6,2014.5,7.62688258]
["bitfinex-derivatives","ETHF0:USTF0",1742461863462,9.85694472,2014.6,2014.5,1.66669585]
["bitfinex-derivatives","ETHF0:USTF0",1742461865069,10.84957472,2014.6,2014.5,1.66669585]
["bitfinex-derivatives","ETHF0:USTF0",1742461865276,9.85694472,2014.6,2014.5,1.66669585]
["bitfinex-derivatives","ETHF0:USTF0",1742461867471,9.85694472,2014.6,2014.5,1.66652714]
["bitfinex-derivatives","ETHF0:USTF0",1742461869566,9.85694472,2014.6,2014.5,1.66678558]
["bitfinex-derivatives","ETHF0:USTF0",1742461869966,9.85694472,2014.6,2014.5,2.35308558]
["bitfinex-derivatives","ETHF0:USTF0",1742461871663,9.85694472,2014.6,2014.5,2.35321061]
["bitfinex-derivatives","ETHF0:USTF0",1742461881568,9.85694472,2014.6,2014.5,3.74361061]
["bitfinex-derivatives","ETHF0:USTF0",1742461882476,4.18677799,2014.6,2014.5,3.74361061]
["bitfinex-derivatives","ETHF0:USTF0",1742461882778,4.0966,2014.6,2014.5,6.95961061]
["bitfinex-derivatives","ETHF0:USTF0",1742461885975,4.0966,2014.6,2014.5,6.9591623]
["bitfinex-derivatives","ETHF0:USTF0",1742461891775,7.5712,2014.6,2014.5,6.9591623]
["bitfinex-derivatives","ETHF0:USTF0",1742461892374,7.5712,2014.6,2014.5,3.0568623]
["bitfinex-derivatives","ETHF0:USTF0",1742461892574,8.56383,2014.6,2014.5,1.6664623]
["bitfinex-derivatives","ETHF0:USTF0",1742461892776,7.5712,2014.6,2014.5,1.6664623]
["bitfinex-derivatives","ETHF0:USTF0",1742461892975,7.5712,2014.6,2014.5,1.66662108]
["bitfinex-derivatives","ETHF0:USTF0",1742461893176,7.5712,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742461893385,9.98393,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742461893584,9.98393,2014.6,2014.5,1.66663526]
["bitfinex-derivatives","ETHF0:USTF0",1742461893784,9.98393,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742461893988,8.9913,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742461894281,8.9913,2014.6,2014.5,1.66662833]
["bitfinex-derivatives","ETHF0:USTF0",1742461896179,8.9913,2014.6,2014.5,1.66676966]
["bitfinex-derivatives","ETHF0:USTF0",1742461900280,8.9913,2014.6,2014.5,1.66691185]
["bitfinex-derivatives","ETHF0:USTF0",1742461904286,8.9913,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742461904586,8.9913,2014.6,2014.5,1.66705316]
["bitfinex-derivatives","ETHF0:USTF0",1742461906295,8.9913,2014.6,2014.5,1.66714264]
["bitfinex-derivatives","ETHF0:USTF0",1742461906885,9.98393,2014.6,2014.5,0.67446264]
["bitfinex-derivatives","ETHF0:USTF0",1742461907483,0.99268,2014.5,2014.4,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1742461907683,3.70648,2014.5,2014.4,1.66722378]
["bitfinex-derivatives","ETHF0:USTF0",1742461907883,2.7138,2014.5,2014.4,1.66722378]
["bitfinex-derivatives","ETHF0:USTF0",1742461908487,2.7138,2014.5,2014.4,1.66711307]
["bitfinex-derivatives","ETHF0:USTF0",1742461908891,2.7138,2014.5,2014.4,3.01971307]
["bitfinex-derivatives","ETHF0:USTF0",1742461909988,1.3652,2014.5,2014.4,3.01971307]
["bitfinex-derivatives","ETHF0:USTF0",1742461910391,2.0417,2014.5,2014.4,3.01971307]
["bitfinex-derivatives","ETHF0:USTF0",1742461910690,2.0417,2014.5,2014.4,3.01950903]
["bitfinex-derivatives","ETHF0:USTF0",1742461912695,2.0417,2014.5,2014.4,3.01948092]
["bitfinex-derivatives","ETHF0:USTF0",1742461914091,5.5165,2014.5,2014.4,3.01948092]
["bitfinex-derivatives","ETHF0:USTF0",1742461914591,5.5165,2014.5,2014.4,3.0195395]
["bitfinex-derivatives","ETHF0:USTF0",1742461916590,6.9509,2014.5,2014.4,3.0195395]
["bitfinex-derivatives","ETHF0:USTF0",1742461916993,6.9509,2014.5,2014.4,3.01969928]
["bitfinex-derivatives","ETHF0:USTF0",1742461917298,6.2744,2014.5,2014.4,3.01969928]
["bitfinex-derivatives","ETHF0:USTF0",1742461917499,6.2744,2014.5,2014.4,3.66969928]
["bitfinex-derivatives","ETHF0:USTF0",1742461918902,6.2744,2014.5,2014.4,3.66986696]
["bitfinex-derivatives","ETHF0:USTF0",1742461919103,4.9092,2014.5,2014.4,3.66986696]
["bitfinex-derivatives","ETHF0:USTF0",1742461919599,6.3058,2014.5,2014.4,3.66986696]
["bitfinex-derivatives","ETHF0:USTF0",1742461920794,6.3058,2014.5,2014.4,3.67009863]
["bitfinex-derivatives","ETHF0:USTF0",1742461922600,4.9092,2014.5,2014.4,3.67009863]
["bitfinex-derivatives","ETHF0:USTF0",1742461923002,6.2953,2014.5,2014.4,3.67009863]
["bitfinex-derivatives","ETHF0:USTF0",1742461929813,9.7701,2014.5,2014.4,3.67009863]
["bitfinex-derivatives","ETHF0:USTF0",1742461930305,10.76278,2014.5,2014.4,3.02009863]
["bitfinex-derivatives","ETHF0:USTF0",1742461930615,9.7701,2014.5,2014.4,3.02060613]
["bitfinex-derivatives","ETHF0:USTF0",1742461931212,10.76278,2014.5,2014.4,3.02060613]
["bitfinex-derivatives","ETHF0:USTF0",1742461931510,9.7701,2014.5,2014.4,3.02060613]
["bitfinex-derivatives","ETHF0:USTF0",1742461933905,10.76278,2014.5,2014.4,3.02060613]
["bitfinex-derivatives","ETHF0:USTF0",1742461935014,10.76278,2014.5,2014.4,0.67531613]
["bitfinex-derivatives","ETHF0:USTF0",1742461935814,10.76278,2014.5,2014.4,1.66804613]
["bitfinex-derivatives","ETHF0:USTF0",1742461936919,9.7701,2014.5,2014.4,1.66804613]
["bitfinex-derivatives","ETHF0:USTF0",1742461937210,9.7701,2014.5,2014.4,3.00354613]
["bitfinex-derivatives","ETHF0:USTF0",1742461938903,9.7701,2014.5,2014.4,3.00353545]
["bitfinex-derivatives","ETHF0:USTF0",1742461940919,9.7701,2014.5,2014.4,3.00337879]
["bitfinex-derivatives","ETHF0:USTF0",1742461942317,9.7701,2014.5,2014.4,1.66787879]
["bitfinex-derivatives","ETHF0:USTF0",1742461943115,9.7701,2014.5,2014.4,3.08536791]
["bitfinex-derivatives","ETHF0:USTF0",1742461944320,9.7701,2014.5,2014.4,3.74726791]
["bitfinex-derivatives","ETHF0:USTF0",1742461945025,9.7701,2014.5,2014.4,3.07213]
["bitfinex-derivatives","ETHF0:USTF0",1742461945322,9.7701,2014.5,2014.4,3.74719242]
["bitfinex-derivatives","ETHF0:USTF0",1742461946215,9.7701,2014.5,2014.4,3.08529242]
["bitfinex-derivatives","ETHF0:USTF0",1742461947127,9.7701,2014.5,2014.4,3.08528927]
["bitfinex-derivatives","ETHF0:USTF0",1742461949126,9.7701,2014.5,2014.4,2.41023]
["bitfinex-derivatives","ETHF0:USTF0",1742461949326,9.7701,2014.5,2014.4,3.08530892]
["bitfinex-derivatives","ETHF0:USTF0",1742461951329,9.7701,2014.5,2014.4,3.08530206]
["bitfinex-derivatives","ETHF0:USTF0",1742461952226,12.9841,2014.5,2014.3,3.21524472]
["bitfinex-derivatives","ETHF0:USTF0",1742461952527,1.2888,2014.4,2014.3,4.20802472]
["bitfinex-derivatives","ETHF0:USTF0",1742461952728,1.2888,2014.4,2014.3,4.88319681]
["bitfinex-derivatives","ETHF0:USTF0",1742461953429,1.2888,2014.4,2014.3,6.26229681]
["bitfinex-derivatives","ETHF0:USTF0",1742461955932,6.9496,2014.5,2014.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742461956133,8.3094,2014.5,2014.4,3.01060209]
["bitfinex-derivatives","ETHF0:USTF0",1742461956629,8.3094,2014.5,2014.4,43.81060209]
["bitfinex-derivatives","ETHF0:USTF0",1742461957532,8.3094,2014.5,2014.4,43.81046318]
["bitfinex-derivatives","ETHF0:USTF0",1742461959234,8.9744,2014.5,2014.4,43.81046318]
["bitfinex-derivatives","ETHF0:USTF0",1742461959437,8.9744,2014.5,2014.4,43.13543]
["bitfinex-derivatives","ETHF0:USTF0",1742461959635,8.9744,2014.5,2014.4,43.81052343]
["bitfinex-derivatives","ETHF0:USTF0",1742461959928,9.7552,2014.5,2014.4,43.81052343]
["bitfinex-derivatives","ETHF0:USTF0",1742461960725,11.1879,2014.5,2014.4,43.81052343]
["bitfinex-derivatives","ETHF0:USTF0",1742461961635,11.1879,2014.5,2014.4,43.81056388]
["bitfinex-derivatives","ETHF0:USTF0",1742461961832,12.18058,2014.5,2014.4,0.67513388]
["bitfinex-derivatives","ETHF0:USTF0",1742461962241,12.18058,2014.5,2014.4,1.66786388]
["bitfinex-derivatives","ETHF0:USTF0",1742461962839,12.18058,2014.5,2014.4,0.67513388]
["bitfinex-derivatives","ETHF0:USTF0",1742461963642,12.18058,2014.5,2014.4,1.6679277]
["bitfinex-derivatives","ETHF0:USTF0",1742461964341,11.1879,2014.5,2014.4,1.6679277]
["bitfinex-derivatives","ETHF0:USTF0",1742461964640,11.1879,2014.5,2014.4,3.0512277]
["bitfinex-derivatives","ETHF0:USTF0",1742461965336,12.18058,2014.5,2014.4,3.0512277]
["bitfinex-derivatives","ETHF0:USTF0",1742461965632,12.18058,2014.5,2014.4,2.05849158]
["bitfinex-derivatives","ETHF0:USTF0",1742461966034,12.18058,2014.5,2014.4,1.66792158]
["bitfinex-derivatives","ETHF0:USTF0",1742461966734,12.18058,2014.5,2014.4,0.67519158]
["bitfinex-derivatives","ETHF0:USTF0",1742461966935,0.99273,2014.4,2014.3,5.52537472]
["bitfinex-derivatives","ETHF0:USTF0",1742461967145,1.3415,2014.4,2014.3,6.20064667]
["bitfinex-derivatives","ETHF0:USTF0",1742461967736,1.3415,2014.4,2014.3,2.99288522]
["bitfinex-derivatives","ETHF0:USTF0",1742461969144,1.3415,2014.4,2014.3,1.67548522]
["bitfinex-derivatives","ETHF0:USTF0",1742461969336,2.33423,2014.4,2014.3,1.67548522]
["bitfinex-derivatives","ETHF0:USTF0",1742461969536,1.3415,2014.4,2014.3,1.6755447]
["bitfinex-derivatives","ETHF0:USTF0",1742461969938,2.33423,2014.4,2014.3,2.9809447]
["bitfinex-derivatives","ETHF0:USTF0",1742461970341,2.33423,2014.4,2014.3,0.6828147]
["bitfinex-derivatives","ETHF0:USTF0",1742461970742,2.33423,2014.4,2014.3,1.6755947]
["bitfinex-derivatives","ETHF0:USTF0",1742461971038,2.33423,2014.4,2014.3,42.4755947]
["bitfinex-derivatives","ETHF0:USTF0",1742461971245,2.33423,2014.4,2014.3,41.80022472]
["bitfinex-derivatives","ETHF0:USTF0",1742461972540,1.3415,2014.4,2014.3,41.80022472]
["bitfinex-derivatives","ETHF0:USTF0",1742461972940,2.33423,2014.4,2014.3,41.80022472]
["bitfinex-derivatives","ETHF0:USTF0",1742461973140,2.33423,2014.4,2014.3,40.80744472]
["bitfinex-derivatives","ETHF0:USTF0",1742461974038,1.3415,2014.4,2014.3,41.80022472]
["bitfinex-derivatives","ETHF0:USTF0",1742461975142,1.3415,2014.4,2014.3,43.12042472]
["bitfinex-derivatives","ETHF0:USTF0",1742461976147,2.33423,2014.4,2014.3,43.12042472]
["bitfinex-derivatives","ETHF0:USTF0",1742461976446,1.3415,2014.4,2014.3,43.12042472]
["bitfinex-derivatives","ETHF0:USTF0",1742461978047,2.33423,2014.4,2014.3,43.12042472]
["bitfinex-derivatives","ETHF0:USTF0",1742461978750,2.33423,2014.4,2014.3,42.12764472]
["bitfinex-derivatives","ETHF0:USTF0",1742461979251,2.33423,2014.4,2014.3,43.12042472]
["bitfinex-derivatives","ETHF0:USTF0",1742461982553,1.3415,2014.4,2014.3,43.12042472]
["bitfinex-derivatives","ETHF0:USTF0",1742461982744,4.2597,2014.4,2014.3,43.12042472]
["bitfinex-derivatives","ETHF0:USTF0",1742461983151,5.25243,2014.4,2014.3,43.12042472]
["bitfinex-derivatives","ETHF0:USTF0",1742461984154,5.25243,2014.4,2014.3,42.12764472]
["bitfinex-derivatives","ETHF0:USTF0",1742461984354,5.25243,2014.4,2014.3,43.12042472]
["bitfinex-derivatives","ETHF0:USTF0",1742461985855,5.25243,2014.4,2014.3,42.12764472]
["bitfinex-derivatives","ETHF0:USTF0",1742461986753,5.25243,2014.4,2014.3,40.80744472]
["bitfinex-derivatives","ETHF0:USTF0",1742461987958,5.25243,2014.4,2014.3,41.80022472]
["bitfinex-derivatives","ETHF0:USTF0",1742461988151,5.25243,2014.4,2014.3,43.10782472]
["bitfinex-derivatives","ETHF0:USTF0",1742461988468,5.25243,2014.4,2014.3,42.11504472]
["bitfinex-derivatives","ETHF0:USTF0",1742461989170,6.49343,2014.4,2014.3,42.11504472]
["bitfinex-derivatives","ETHF0:USTF0",1742461989369,6.49343,2014.4,2014.3,43.10782472]
["bitfinex-derivatives","ETHF0:USTF0",1742461989666,5.5007,2014.4,2014.3,43.10782472]
["bitfinex-derivatives","ETHF0:USTF0",1742461989865,5.5007,2014.4,2014.3,43.78318134]
["bitfinex-derivatives","ETHF0:USTF0",1742461990067,6.49343,2014.4,2014.3,43.78318134]
["bitfinex-derivatives","ETHF0:USTF0",1742461991168,6.49343,2014.4,2014.3,43.10782472]
["bitfinex-derivatives","ETHF0:USTF0",1742461992272,6.49343,2014.4,2014.3,43.78367896]
["bitfinex-derivatives","ETHF0:USTF0",1742461992976,5.5007,2014.4,2014.3,43.78367896]
["bitfinex-derivatives","ETHF0:USTF0",1742461994472,6.49343,2014.4,2014.3,43.78367896]
["bitfinex-derivatives","ETHF0:USTF0",1742461994973,5.5007,2014.4,2014.3,43.78367896]
["bitfinex-derivatives","ETHF0:USTF0",1742461995962,6.49343,2014.4,2014.3,43.78367896]
["bitfinex-derivatives","ETHF0:USTF0",1742461996162,9.96833,2014.4,2014.3,43.78367896]
["bitfinex-derivatives","ETHF0:USTF0",1742461996674,11.95403,2014.4,2014.3,43.78367896]
["bitfinex-derivatives","ETHF0:USTF0",1742461997174,10.9613,2014.4,2014.3,43.78367896]
["bitfinex-derivatives","ETHF0:USTF0",1742461998069,10.9613,2014.4,2014.3,43.78390652]
["bitfinex-derivatives","ETHF0:USTF0",1742461998964,11.95403,2014.4,2014.3,43.78390652]
["bitfinex-derivatives","ETHF0:USTF0",1742461999775,10.9613,2014.4,2014.3,43.78390652]
["bitfinex-derivatives","ETHF0:USTF0",1742462000275,10.9613,2014.4,2014.3,43.78380172]
["bitfinex-derivatives","ETHF0:USTF0",1742462000463,11.95403,2014.4,2014.3,43.78380172]
["bitfinex-derivatives","ETHF0:USTF0",1742462000667,10.9613,2014.4,2014.3,43.78380172]
["bitfinex-derivatives","ETHF0:USTF0",1742462002262,9.6198,2014.4,2014.3,43.78380172]
["bitfinex-derivatives","ETHF0:USTF0",1742462004277,9.6198,2014.4,2014.3,43.78338225]
["bitfinex-derivatives","ETHF0:USTF0",1742462006176,9.6198,2014.4,2014.3,43.10782472]
["bitfinex-derivatives","ETHF0:USTF0",1742462006382,9.6198,2014.4,2014.3,43.78332393]
["bitfinex-derivatives","ETHF0:USTF0",1742462007584,9.6198,2014.4,2014.3,46.99112393]
["bitfinex-derivatives","ETHF0:USTF0",1742462008073,9.6198,2014.4,2014.3,47.68712393]
["bitfinex-derivatives","ETHF0:USTF0",1742462008279,9.6198,2014.4,2014.3,47.68691658]
["bitfinex-derivatives","ETHF0:USTF0",1742462010373,9.6198,2014.4,2014.3,47.68660291]
["bitfinex-derivatives","ETHF0:USTF0",1742462014390,9.6198,2014.4,2014.3,47.68638612]
["bitfinex-derivatives","ETHF0:USTF0",1742462019096,9.6198,2014.4,2014.3,48.38748612]
["bitfinex-derivatives","ETHF0:USTF0",1742462022992,10.4003,2014.4,2014.3,48.38748612]
["bitfinex-derivatives","ETHF0:USTF0",1742462023490,5.44612,2014.4,2014.3,50.88748612]
["bitfinex-derivatives","ETHF0:USTF0",1742462023695,4.62012,2014.4,2014.3,50.88748612]
["bitfinex-derivatives","ETHF0:USTF0",1742462023898,2.7662,2014.4,2014.3,50.88748612]
["bitfinex-derivatives","ETHF0:USTF0",1742462024095,2.4507,2014.4,2014.3,56.84748612]
["bitfinex-derivatives","ETHF0:USTF0",1742462024284,0.7805,2014.4,2014.3,56.84748612]
["bitfinex-derivatives","ETHF0:USTF0",1742462024492,1.29424472,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742462024797,1.29424472,2014.8,2014.7,4.8783414]
["bitfinex-derivatives","ETHF0:USTF0",1742462025298,1.29424472,2014.8,2014.7,6.30198348]
["bitfinex-derivatives","ETHF0:USTF0",1742462025299,2.72424472,2014.8,2014.7,6.30198348]
["bitfinex-derivatives","ETHF0:USTF0",1742462026592,2.72424472,2014.8,2014.7,6.30160529]
["bitfinex-derivatives","ETHF0:USTF0",1742462026995,1.43744472,2014.8,2014.7,6.30160529]
["bitfinex-derivatives","ETHF0:USTF0",1742462028594,1.43744472,2014.8,2014.3,46.76744472]
["bitfinex-derivatives","ETHF0:USTF0",1742462028793,2.635,2014.7,2014.4,0.67397583]
["bitfinex-derivatives","ETHF0:USTF0",1742462028997,1.287,2014.6,2014.5,1.66663583]
["bitfinex-derivatives","ETHF0:USTF0",1742462029507,1.287,2014.6,2014.5,4.87443583]
["bitfinex-derivatives","ETHF0:USTF0",1742462030794,1.287,2014.6,2014.5,5.51923583]
["bitfinex-derivatives","ETHF0:USTF0",1742462030996,1.287,2014.6,2014.5,6.88673583]
["bitfinex-derivatives","ETHF0:USTF0",1742462036806,1.8158,2014.6,2014.5,6.88614076]
["bitfinex-derivatives","ETHF0:USTF0",1742462038908,1.8158,2014.6,2014.5,6.8863398]
["bitfinex-derivatives","ETHF0:USTF0",1742462043605,3.2455,2014.6,2014.5,6.8863398]
["bitfinex-derivatives","ETHF0:USTF0",1742462044309,3.2455,2014.6,2014.5,6.21276]
["bitfinex-derivatives","ETHF0:USTF0",1742462044514,3.2455,2014.6,2014.5,6.88684521]
["bitfinex-derivatives","ETHF0:USTF0",1742462046412,3.2455,2014.6,2014.5,6.24204521]
["bitfinex-derivatives","ETHF0:USTF0",1742462047910,4.23813,2014.6,2014.5,3.88188521]
["bitfinex-derivatives","ETHF0:USTF0",1742462048612,4.23813,2014.6,2014.5,4.87456521]
["bitfinex-derivatives","ETHF0:USTF0",1742462048822,3.2455,2014.6,2014.5,4.87456521]
["bitfinex-derivatives","ETHF0:USTF0",1742462049904,1.9585,2014.6,2014.5,4.87456521]
["bitfinex-derivatives","ETHF0:USTF0",1742462050105,3.3718,2014.6,2014.5,8.08456521]
["bitfinex-derivatives","ETHF0:USTF0",1742462050511,3.3718,2014.6,2014.5,48.88533907]
["bitfinex-derivatives","ETHF0:USTF0",1742462050710,3.3718,2014.6,2014.5,45.67533907]
["bitfinex-derivatives","ETHF0:USTF0",1742462050911,4.0722,2014.6,2014.5,45.67533907]
["bitfinex-derivatives","ETHF0:USTF0",1742462051915,5.06483,2014.6,2014.5,44.68265907]
["bitfinex-derivatives","ETHF0:USTF0",1742462052217,4.0722,2014.6,2014.5,45.67533907]
["bitfinex-derivatives","ETHF0:USTF0",1742462052613,5.06483,2014.6,2014.5,45.67544768]
["bitfinex-derivatives","ETHF0:USTF0",1742462053010,5.06483,2014.6,2014.5,4.87544768]
["bitfinex-derivatives","ETHF0:USTF0",1742462053308,5.06483,2014.6,2014.5,4.20048]
["bitfinex-derivatives","ETHF0:USTF0",1742462053914,5.06483,2014.6,2014.5,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1742462054121,5.06483,2014.6,2014.5,3.13208]
["bitfinex-derivatives","ETHF0:USTF0",1742462058014,5.06483,2014.6,2014.5,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1742462058216,5.06483,2014.6,2014.5,3.13208]
["bitfinex-derivatives","ETHF0:USTF0",1742462058617,4.0722,2014.6,2014.5,3.13208]
["bitfinex-derivatives","ETHF0:USTF0",1742462058918,5.06483,2014.6,2014.5,3.13208]
["bitfinex-derivatives","ETHF0:USTF0",1742462059727,4.0722,2014.6,2014.5,3.13208]
["bitfinex-derivatives","ETHF0:USTF0",1742462059917,5.06483,2014.6,2014.5,3.13208]
["bitfinex-derivatives","ETHF0:USTF0",1742462060520,4.0722,2014.6,2014.5,3.13208]
["bitfinex-derivatives","ETHF0:USTF0",1742462060920,5.06483,2014.6,2014.5,3.13208]
["bitfinex-derivatives","ETHF0:USTF0",1742462062628,5.06483,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742462064032,4.0722,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742462064228,4.0722,2014.6,2014.5,2.33128]
["bitfinex-derivatives","ETHF0:USTF0",1742462064429,5.06483,2014.6,2014.5,2.33128]
["bitfinex-derivatives","ETHF0:USTF0",1742462065031,4.0722,2014.6,2014.5,2.33128]
["bitfinex-derivatives","ETHF0:USTF0",1742462065735,5.06483,2014.6,2014.5,2.33128]
["bitfinex-derivatives","ETHF0:USTF0",1742462067034,5.06483,2014.6,2014.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742462067226,5.06483,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742462067627,5.06483,2014.6,2014.5,2.28578]
["bitfinex-derivatives","ETHF0:USTF0",1742462068229,4.0722,2014.6,2014.5,2.28578]
["bitfinex-derivatives","ETHF0:USTF0",1742462069338,5.06483,2014.6,2014.5,2.28578]
["bitfinex-derivatives","ETHF0:USTF0",1742462069836,4.0722,2014.6,2014.5,2.28578]
["bitfinex-derivatives","ETHF0:USTF0",1742462070228,5.06483,2014.6,2014.5,2.28578]
["bitfinex-derivatives","ETHF0:USTF0",1742462071636,4.0722,2014.6,2014.5,2.28578]
["bitfinex-derivatives","ETHF0:USTF0",1742462071835,3.3718,2014.6,2014.5,2.96027242]
["bitfinex-derivatives","ETHF0:USTF0",1742462072241,4.36443,2014.6,2014.5,2.96027242]
["bitfinex-derivatives","ETHF0:USTF0",1742462072832,3.3718,2014.6,2014.5,2.96027242]
["bitfinex-derivatives","ETHF0:USTF0",1742462075441,4.36443,2014.6,2014.5,2.96027242]
["bitfinex-derivatives","ETHF0:USTF0",1742462075638,3.3718,2014.6,2014.5,2.96027242]
["bitfinex-derivatives","ETHF0:USTF0",1742462076136,4.36443,2014.6,2014.5,2.96027242]
["bitfinex-derivatives","ETHF0:USTF0",1742462076441,3.3718,2014.6,2014.5,2.96027242]
["bitfinex-derivatives","ETHF0:USTF0",1742462076833,4.36443,2014.6,2014.5,1.96759242]
["bitfinex-derivatives","ETHF0:USTF0",1742462077034,4.36443,2014.6,2014.5,2.96027242]
["bitfinex-derivatives","ETHF0:USTF0",1742462077440,4.36443,2014.6,2014.5,2.96089337]
["bitfinex-derivatives","ETHF0:USTF0",1742462078244,3.3718,2014.6,2014.5,2.96089337]
["bitfinex-derivatives","ETHF0:USTF0",1742462079145,4.36443,2014.6,2014.5,2.96089337]
["bitfinex-derivatives","ETHF0:USTF0",1742462079349,3.3718,2014.6,2014.5,2.96089337]
["bitfinex-derivatives","ETHF0:USTF0",1742462079537,3.3718,2014.6,2014.5,2.9610252]
["bitfinex-derivatives","ETHF0:USTF0",1742462082746,3.3718,2014.6,2014.5,3.6337252]
["bitfinex-derivatives","ETHF0:USTF0",1742462083442,4.36443,2014.6,2014.5,2.9610252]
["bitfinex-derivatives","ETHF0:USTF0",1742462083642,5.05813,2014.6,2014.5,2.9610252]
["bitfinex-derivatives","ETHF0:USTF0",1742462084346,4.0655,2014.6,2014.5,2.9610252]
["bitfinex-derivatives","ETHF0:USTF0",1742462084942,5.05813,2014.6,2014.5,2.9610252]
["bitfinex-derivatives","ETHF0:USTF0",1742462085847,8.26613,2014.6,2014.5,2.96120288]
["bitfinex-derivatives","ETHF0:USTF0",1742462087741,8.26613,2014.6,2014.5,1.668133]
["bitfinex-derivatives","ETHF0:USTF0",1742462087946,8.26613,2014.6,2014.5,0.675453]
["bitfinex-derivatives","ETHF0:USTF0",1742462088948,0.99273,2014.4,2014.3,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742462089143,6.19232,2014.5,2014.3,0.68298734]
["bitfinex-derivatives","ETHF0:USTF0",1742462089347,4.90002,2014.5,2014.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742462089655,3.9073,2014.5,2014.4,2.27783]
["bitfinex-derivatives","ETHF0:USTF0",1742462092356,4.89998,2014.5,2014.4,2.27783]
["bitfinex-derivatives","ETHF0:USTF0",1742462093255,0.99273,2014.4,2014.3,41.80017472]
["bitfinex-derivatives","ETHF0:USTF0",1742462093450,4.20073,2014.4,2014.3,43.80034789]
["bitfinex-derivatives","ETHF0:USTF0",1742462093755,3.208,2014.4,2014.3,43.80034789]
["bitfinex-derivatives","ETHF0:USTF0",1742462094148,4.20073,2014.4,2014.3,43.12537472]
["bitfinex-derivatives","ETHF0:USTF0",1742462094556,4.72973,2014.4,2014.3,43.12542472]
["bitfinex-derivatives","ETHF0:USTF0",1742462095059,4.72973,2014.4,2014.3,42.13264472]
["bitfinex-derivatives","ETHF0:USTF0",1742462095551,4.72973,2014.4,2014.3,43.12542472]
["bitfinex-derivatives","ETHF0:USTF0",1742462100359,4.72973,2014.4,2014.3,42.13264472]
["bitfinex-derivatives","ETHF0:USTF0",1742462101648,4.72973,2014.4,2014.3,43.12542472]
["bitfinex-derivatives","ETHF0:USTF0",1742462102459,3.737,2014.4,2014.3,43.12542472]
["bitfinex-derivatives","ETHF0:USTF0",1742462102852,4.72973,2014.4,2014.3,43.12542472]
["bitfinex-derivatives","ETHF0:USTF0",1742462103859,4.72973,2014.4,2014.3,42.13264472]
["bitfinex-derivatives","ETHF0:USTF0",1742462104360,6.62361223,2014.4,2013.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742462104555,3.2078,2013.8,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742462104750,0.99316,2013.6,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742462105061,0.99327,2013.3,2013.2,19.33717078]
["bitfinex-derivatives","ETHF0:USTF0",1742462105263,0.99327,2013.3,2013.2,20.01244809]
["bitfinex-derivatives","ETHF0:USTF0",1742462105453,0.99327,2013.3,2013.2,60.13717078]
["bitfinex-derivatives","ETHF0:USTF0",1742462105657,2.42247,2013.3,2013.2,62.47239078]
["bitfinex-derivatives","ETHF0:USTF0",1742462105861,1.4292,2013.3,2013.2,62.47239078]
["bitfinex-derivatives","ETHF0:USTF0",1742462107260,4.6372,2013.3,2013.2,62.47239078]
["bitfinex-derivatives","ETHF0:USTF0",1742462108162,4.6372,2013.3,2013.2,43.13522]
["bitfinex-derivatives","ETHF0:USTF0",1742462108458,4.6372,2013.3,2013.2,43.80422]
["bitfinex-derivatives","ETHF0:USTF0",1742462110463,1.4292,2013.3,2013.2,43.80422]
["bitfinex-derivatives","ETHF0:USTF0",1742462112562,1.4292,2013.3,2013.2,43.13522]
["bitfinex-derivatives","ETHF0:USTF0",1742462113359,2.42247,2013.3,2013.2,43.13522]
["bitfinex-derivatives","ETHF0:USTF0",1742462113666,1.4292,2013.3,2013.2,43.13522]
["bitfinex-derivatives","ETHF0:USTF0",1742462115771,3.4159,2013.3,2013.2,43.13522]
["bitfinex-derivatives","ETHF0:USTF0",1742462116471,7.61817,2013.3,2013.2,43.13522]
["bitfinex-derivatives","ETHF0:USTF0",1742462116671,6.6249,2013.3,2013.2,43.13522]
["bitfinex-derivatives","ETHF0:USTF0",1742462119161,6.8103,2013.3,2013.2,2.33522]
["bitfinex-derivatives","ETHF0:USTF0",1742462124682,7.4696,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742462124979,7.4696,2013.3,2013.2,2.28172]
["bitfinex-derivatives","ETHF0:USTF0",1742462125383,8.779,2013.3,2013.2,2.28172]
["bitfinex-derivatives","ETHF0:USTF0",1742462125575,8.779,2013.3,2013.2,2.99262]
["bitfinex-derivatives","ETHF0:USTF0",1742462125977,8.1197,2013.3,2013.2,2.99262]
["bitfinex-derivatives","ETHF0:USTF0",1742462129077,8.7995,2013.3,2013.2,2.99262]
["bitfinex-derivatives","ETHF0:USTF0",1742462131183,8.7995,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742462131584,8.7995,2013.3,2013.2,2.29432]
["bitfinex-derivatives","ETHF0:USTF0",1742462133485,8.7995,2013.3,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742462133788,1.9783,2013.2,2013.1,5.50697]
["bitfinex-derivatives","ETHF0:USTF0",1742462133989,1.9783,2013.2,2013.1,4.20117]
["bitfinex-derivatives","ETHF0:USTF0",1742462134187,2.97162,2013.2,2013.1,4.20117]
["bitfinex-derivatives","ETHF0:USTF0",1742462134488,2.97162,2013.2,2013.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742462134683,1.291,2013.1,2013.0,41.79342]
["bitfinex-derivatives","ETHF0:USTF0",1742462136987,1.291,2013.1,2013.0,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742462136988,2.28437,2013.1,2013.0,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742462137285,2.28442,2013.1,2013.0,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742462137585,4.499,2013.1,2013.0,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742462137778,5.49237,2013.1,2013.0,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742462138592,4.499,2013.1,2013.0,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742462138892,4.499,2013.1,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742462139088,4.20128,2012.9,2012.8,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1742462139283,7.40928,2012.9,2012.8,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1742462139488,9.57468,2012.9,2012.8,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1742462139689,0.99357,2012.8,2012.7,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742462139892,2.31077,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742462140593,2.84027,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742462140794,6.31797,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742462141089,6.31794,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742462141291,5.3244,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742462144199,6.31792,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742462145201,6.31793,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742462145393,5.3244,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742462145890,6.31792,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742462146095,8.44932,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742462146691,7.4558,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742462147503,8.44932,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742462147702,7.4558,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742462147893,8.44932,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742462148091,7.4558,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742462148500,7.4558,2012.8,2012.6,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1742462148705,6.29637,2012.7,2012.6,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1742462149003,7.72477,2012.7,2012.6,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1742462149198,0.99362,2012.6,2012.5,1.63826]
["bitfinex-derivatives","ETHF0:USTF0",1742462149405,3.09342,2012.6,2012.5,3.02176]
["bitfinex-derivatives","ETHF0:USTF0",1742462150001,5.3076,2012.6,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742462150195,0.99376,2012.4,2012.3,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1742462150403,5.612,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742462150603,4.2017,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742462150793,0.99374,2012.4,2012.3,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1742462152396,4.20168,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742462153104,0.99376,2012.4,2012.3,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1742462153306,0.99376,2012.3,2012.2,4.20157]
["bitfinex-derivatives","ETHF0:USTF0",1742462153506,1.68466,2012.3,2012.2,4.20157]
["bitfinex-derivatives","ETHF0:USTF0",1742462154302,4.89366,2012.3,2012.2,4.20157]
["bitfinex-derivatives","ETHF0:USTF0",1742462154809,4.89366,2012.3,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742462155211,1.68466,2012.3,2012.2,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1742462155508,4.89366,2012.3,2012.2,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1742462155907,3.8999,2012.3,2012.2,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1742462157004,4.89366,2012.3,2012.2,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1742462157200,3.8999,2012.3,2012.2,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1742462158010,4.0853,2012.3,2012.2,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1742462158904,0.1854,2012.3,2012.2,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1742462159112,0.1854,2012.3,2012.2,4.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742462160111,0.1854,2012.3,2012.2,1.64121]
["bitfinex-derivatives","ETHF0:USTF0",1742462160503,0.1854,2012.3,2012.2,2.97241]
["bitfinex-derivatives","ETHF0:USTF0",1742462163110,2.1731,2012.3,2012.2,2.97241]
["bitfinex-derivatives","ETHF0:USTF0",1742462163308,3.16686,2012.3,2012.2,2.97241]
["bitfinex-derivatives","ETHF0:USTF0",1742462163519,3.16686,2012.3,2012.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742462163715,6.37466,2012.3,2012.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742462164413,0.99381,2012.2,2012.1,6.95383]
["bitfinex-derivatives","ETHF0:USTF0",1742462164615,0.99381,2012.2,2012.1,8.32763]
["bitfinex-derivatives","ETHF0:USTF0",1742462164912,6.37468,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742462165315,0.99381,2012.2,2012.1,8.32763]
["bitfinex-derivatives","ETHF0:USTF0",1742462165516,0.99381,2012.2,2012.1,6.95383]
["bitfinex-derivatives","ETHF0:USTF0",1742462165708,4.20281,2012.2,2012.1,6.95383]
["bitfinex-derivatives","ETHF0:USTF0",1742462165909,3.8887,2012.2,2012.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1742462166110,0.6569,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742462166518,1.65076,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742462166712,0.6569,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742462167313,0.6569,2012.1,2011.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742462167516,7.41075,2012.0,2011.9,0.99395]
["bitfinex-derivatives","ETHF0:USTF0",1742462167814,0.99397,2011.9,2011.8,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1742462168005,7.41075,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742462168204,6.4168,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742462168418,7.845,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742462169910,9.2065,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742462170314,10.20041,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742462171808,10.20046,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742462172015,0.99398,2011.9,2011.8,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742462172320,2.044,2011.9,2011.8,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742462172619,2.044,2011.9,2011.8,2.30516]
["bitfinex-derivatives","ETHF0:USTF0",1742462174215,1.4282,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742462174422,4.6372,2012.0,2011.9,2.95606]
["bitfinex-derivatives","ETHF0:USTF0",1742462175013,5.63111,2012.0,2011.9,2.95606]
["bitfinex-derivatives","ETHF0:USTF0",1742462175215,7.03231,2012.0,2011.9,2.95606]
["bitfinex-derivatives","ETHF0:USTF0",1742462175410,7.03231,2012.0,2011.9,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1742462175619,7.03231,2012.0,2011.9,2.95606]
["bitfinex-derivatives","ETHF0:USTF0",1742462176316,6.0384,2012.0,2011.9,2.95606]
["bitfinex-derivatives","ETHF0:USTF0",1742462176519,6.0384,2012.0,2011.9,3.63337875]
["bitfinex-derivatives","ETHF0:USTF0",1742462176716,6.0384,2012.0,2011.9,2.95606]
["bitfinex-derivatives","ETHF0:USTF0",1742462177020,7.03231,2012.0,2011.9,2.95606]
["bitfinex-derivatives","ETHF0:USTF0",1742462177220,7.03231,2012.0,2011.9,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1742462177822,7.56211,2012.0,2011.9,2.63914912]
["bitfinex-derivatives","ETHF0:USTF0",1742462178022,7.56211,2012.0,2011.9,3.63310912]
["bitfinex-derivatives","ETHF0:USTF0",1742462178219,6.5682,2012.0,2011.9,3.63310912]
["bitfinex-derivatives","ETHF0:USTF0",1742462178610,6.5682,2012.0,2011.9,3.63310898]
["bitfinex-derivatives","ETHF0:USTF0",1742462178816,7.56211,2012.0,2011.9,3.63310898]
["bitfinex-derivatives","ETHF0:USTF0",1742462179021,6.5682,2012.0,2011.9,3.63310898]
["bitfinex-derivatives","ETHF0:USTF0",1742462180125,7.56211,2012.0,2011.9,2.95606]
["bitfinex-derivatives","ETHF0:USTF0",1742462180625,10.76991,2012.0,2011.9,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1742462180925,10.76991,2012.0,2011.9,2.95606]
["bitfinex-derivatives","ETHF0:USTF0",1742462181127,10.76991,2012.0,2011.9,3.63339745]
["bitfinex-derivatives","ETHF0:USTF0",1742462182130,10.76991,2012.0,2011.9,2.95606]
["bitfinex-derivatives","ETHF0:USTF0",1742462182723,10.76991,2012.0,2011.6,46.49308]
["bitfinex-derivatives","ETHF0:USTF0",1742462182724,0.99406,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742462182924,4.20304,2011.8,2011.7,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1742462183229,3.209,2011.8,2011.7,1.67141292]
["bitfinex-derivatives","ETHF0:USTF0",1742462183431,4.20301,2011.8,2011.7,0.67738292]
["bitfinex-derivatives","ETHF0:USTF0",1742462184024,5.51821,2011.8,2011.7,3.04114292]
["bitfinex-derivatives","ETHF0:USTF0",1742462184525,4.5242,2011.8,2011.7,3.04114292]
["bitfinex-derivatives","ETHF0:USTF0",1742462184917,5.51821,2011.8,2011.7,3.04114292]
["bitfinex-derivatives","ETHF0:USTF0",1742462185630,5.51821,2011.8,2011.7,2.04708292]
["bitfinex-derivatives","ETHF0:USTF0",1742462185823,5.51821,2011.8,2011.7,2.04707543]
["bitfinex-derivatives","ETHF0:USTF0",1742462186027,5.51821,2011.8,2011.7,3.04113543]
["bitfinex-derivatives","ETHF0:USTF0",1742462186227,5.51821,2011.8,2011.7,2.04707543]
["bitfinex-derivatives","ETHF0:USTF0",1742462186534,5.51821,2011.8,2011.7,0.67737543]
["bitfinex-derivatives","ETHF0:USTF0",1742462186733,4.5242,2011.8,2011.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742462186935,5.55756,2011.7,2011.6,0.67741353]
["bitfinex-derivatives","ETHF0:USTF0",1742462187130,5.55756,2011.7,2011.5,42.159]
["bitfinex-derivatives","ETHF0:USTF0",1742462187439,0.99416,2011.5,2011.4,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742462187624,0.99416,2011.5,2011.4,2.35316]
["bitfinex-derivatives","ETHF0:USTF0",1742462187828,2.32566,2011.5,2011.4,42.159]
["bitfinex-derivatives","ETHF0:USTF0",1742462188029,0.99421,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742462188234,5.53471,2011.4,2011.3,3.88525095]
["bitfinex-derivatives","ETHF0:USTF0",1742462188436,5.72001,2011.4,2011.3,3.88525095]
["bitfinex-derivatives","ETHF0:USTF0",1742462190227,5.72001,2011.4,2011.3,3.88527634]
["bitfinex-derivatives","ETHF0:USTF0",1742462190539,8.92781,2011.4,2011.3,0.67747634]
["bitfinex-derivatives","ETHF0:USTF0",1742462190831,7.9336,2011.4,2011.0,46.0912]
["bitfinex-derivatives","ETHF0:USTF0",1742462191041,7.9336,2011.4,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742462191042,3.68069,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742462191239,3.68069,2011.3,2011.2,0.67749722]
["bitfinex-derivatives","ETHF0:USTF0",1742462192549,3.68069,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742462192550,2.6864,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742462192742,2.0336,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742462193349,1.3255,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742462193551,2.0254,2011.3,2011.2,1.67181056]
["bitfinex-derivatives","ETHF0:USTF0",1742462194347,2.0254,2011.3,2011.2,3.08571056]
["bitfinex-derivatives","ETHF0:USTF0",1742462194746,1.3255,2011.3,2011.2,3.08571056]
["bitfinex-derivatives","ETHF0:USTF0",1742462194941,6.60954472,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742462195148,6.60954472,2011.4,2011.3,3.77236056]
["bitfinex-derivatives","ETHF0:USTF0",1742462195356,3.40174472,2011.4,2011.3,6.98016056]
["bitfinex-derivatives","ETHF0:USTF0",1742462195555,0.19274472,2011.4,2011.3,6.98016056]
["bitfinex-derivatives","ETHF0:USTF0",1742462196052,0.19274472,2011.4,2011.3,3.77236056]
["bitfinex-derivatives","ETHF0:USTF0",1742462196250,0.19274472,2011.4,2011.3,3.09486]
["bitfinex-derivatives","ETHF0:USTF0",1742462196444,0.19274472,2011.4,2011.3,3.7722967]
["bitfinex-derivatives","ETHF0:USTF0",1742462197151,3.40054472,2011.4,2011.3,3.7722967]
["bitfinex-derivatives","ETHF0:USTF0",1742462197654,3.40054472,2011.4,2011.3,3.09486]
["bitfinex-derivatives","ETHF0:USTF0",1742462198056,4.39475472,2011.4,2011.3,3.09486]
["bitfinex-derivatives","ETHF0:USTF0",1742462198250,5.70695472,2011.4,2011.3,3.09486]
["bitfinex-derivatives","ETHF0:USTF0",1742462198552,7.13465472,2011.4,2011.3,3.09486]
["bitfinex-derivatives","ETHF0:USTF0",1742462198754,6.14044472,2011.4,2011.3,3.77230549]
["bitfinex-derivatives","ETHF0:USTF0",1742462199655,7.13465472,2011.4,2011.3,3.77230549]
["bitfinex-derivatives","ETHF0:USTF0",1742462200445,7.13465472,2011.4,2011.3,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1742462200644,7.13465472,2011.4,2011.3,2.77804504]
["bitfinex-derivatives","ETHF0:USTF0",1742462200849,0.99431,2011.2,2011.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742462201048,0.99431,2011.2,2011.1,2.65719458]
["bitfinex-derivatives","ETHF0:USTF0",1742462201247,0.99431,2011.2,2011.1,0.67749458]
["bitfinex-derivatives","ETHF0:USTF0",1742462201451,2.99981,2011.2,2011.1,0.67749458]
["bitfinex-derivatives","ETHF0:USTF0",1742462201647,0.99436,2011.1,2011.0,4.20219]
["bitfinex-derivatives","ETHF0:USTF0",1742462201853,1.3212,2011.1,2011.0,5.48899]
["bitfinex-derivatives","ETHF0:USTF0",1742462202051,2.31556,2011.1,2011.0,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742462202559,2.31556,2011.1,2011.0,5.48901]
["bitfinex-derivatives","ETHF0:USTF0",1742462202856,1.3212,2011.1,2011.0,5.48901]
["bitfinex-derivatives","ETHF0:USTF0",1742462203252,2.31556,2011.1,2011.0,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742462203652,1.3212,2011.1,2011.0,5.48901]
["bitfinex-derivatives","ETHF0:USTF0",1742462204057,1.8513,2011.1,2011.0,5.48901]
["bitfinex-derivatives","ETHF0:USTF0",1742462205359,2.84566,2011.1,2011.0,5.48901]
["bitfinex-derivatives","ETHF0:USTF0",1742462205657,1.8513,2011.1,2011.0,5.48901]
["bitfinex-derivatives","ETHF0:USTF0",1742462206253,0.5301,2011.1,2011.0,5.48901]
["bitfinex-derivatives","ETHF0:USTF0",1742462211656,1.9112,2011.1,2011.0,5.48901]
["bitfinex-derivatives","ETHF0:USTF0",1742462212164,2.0964,2011.1,2011.0,5.48901]
["bitfinex-derivatives","ETHF0:USTF0",1742462212664,4.0853,2011.1,2011.0,5.48901]
["bitfinex-derivatives","ETHF0:USTF0",1742462213457,6.2172,2011.1,2011.0,5.48901]
["bitfinex-derivatives","ETHF0:USTF0",1742462216760,6.8593,2011.1,2011.0,5.48901]
["bitfinex-derivatives","ETHF0:USTF0",1742462216956,6.8593,2011.1,2011.0,2.28121]
["bitfinex-derivatives","ETHF0:USTF0",1742462218363,4.8361,2011.1,2011.0,2.28121]
["bitfinex-derivatives","ETHF0:USTF0",1742462219770,4.8361,2011.1,2011.0,5.48901]
["bitfinex-derivatives","ETHF0:USTF0",1742462221075,4.8361,2011.1,2011.0,8.69801]
["bitfinex-derivatives","ETHF0:USTF0",1742462223366,6.1576,2011.1,2011.0,8.69801]
["bitfinex-derivatives","ETHF0:USTF0",1742462224575,4.8361,2011.1,2011.0,5.48901]
["bitfinex-derivatives","ETHF0:USTF0",1742462226570,4.8361,2011.1,2011.0,8.69801]
["bitfinex-derivatives","ETHF0:USTF0",1742462227166,3.01144529,2011.1,2011.0,14.65801]
["bitfinex-derivatives","ETHF0:USTF0",1742462227372,1.85424529,2011.1,2011.0,17.15801]
["bitfinex-derivatives","ETHF0:USTF0",1742462227576,1.43514472,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742462227771,1.43514472,2011.4,2011.3,41.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742462228171,1.43514472,2011.4,2011.3,43.11046]
["bitfinex-derivatives","ETHF0:USTF0",1742462228673,1.43514472,2011.4,2011.3,52.27826]
["bitfinex-derivatives","ETHF0:USTF0",1742462233787,4.91524472,2011.4,2011.3,52.27826]
["bitfinex-derivatives","ETHF0:USTF0",1742462235783,6.29124472,2011.4,2011.3,52.27826]
["bitfinex-derivatives","ETHF0:USTF0",1742462236887,6.29124472,2011.4,2011.3,11.47826]
["bitfinex-derivatives","ETHF0:USTF0",1742462237390,6.29124472,2011.4,2011.3,52.27826]
["bitfinex-derivatives","ETHF0:USTF0",1742462238592,9.49904472,2011.4,2011.2,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1742462238894,5.332,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742462239288,6.32627,2011.3,2011.1,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1742462239492,2.0056,2011.2,2011.1,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1742462239688,2.0056,2011.2,2011.0,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1742462239992,1.322,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742462241088,2.31637,2011.1,2010.9,45.00221]
["bitfinex-derivatives","ETHF0:USTF0",1742462241297,2.31637,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742462241589,0.6836,2011.2,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742462241794,1.67792,2011.2,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742462242092,0.6836,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742462247591,1.67791,2011.2,2011.0,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1742462247892,0.6836,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742462248488,1.67794,2011.2,2011.0,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1742462248796,1.67794,2011.2,2011.0,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1742462249097,0.99436,2011.1,2011.0,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1742462249394,4.88694,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742462249594,3.8926,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742462251192,4.88691,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742462251495,4.88691,2011.2,2011.0,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1742462251894,4.88691,2011.2,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742462252096,4.88691,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742462252894,3.8926,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742462254692,5.3185,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742462258302,1.3566,2010.9,2010.8,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1742462259204,1.3566,2010.9,2010.4,0.87286897]
["bitfinex-derivatives","ETHF0:USTF0",1742462259399,4.20352,2010.8,2010.6,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1742462259698,3.2078,2010.7,2010.4,0.19706897]
["bitfinex-derivatives","ETHF0:USTF0",1742462259895,3.209,2010.6,2010.5,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742462260099,5.2397,2010.6,2010.5,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742462260902,2.0307,2010.6,2010.5,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742462261295,2.0307,2010.6,2010.5,2.38781]
["bitfinex-derivatives","ETHF0:USTF0",1742462261705,3.0253,2010.6,2010.4,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1742462262004,1.325,2010.5,2010.4,2.38786]
["bitfinex-derivatives","ETHF0:USTF0",1742462263103,2.0312,2010.5,2010.4,2.38786]
["bitfinex-derivatives","ETHF0:USTF0",1742462263406,3.02585,2010.5,2010.4,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742462263703,2.0312,2010.5,2010.0,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742462263998,1.3741,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742462264203,4.5831,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742462264897,4.5831,2010.4,2010.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742462265103,1.3741,2010.3,2010.2,2.37158]
["bitfinex-derivatives","ETHF0:USTF0",1742462265307,3.07805,2010.3,2010.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742462265700,2.0833,2010.3,2010.2,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742462265900,2.0833,2010.3,2010.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742462266101,2.0833,2010.3,2010.2,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742462268308,3.07805,2010.3,2010.2,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742462268508,3.07805,2010.3,2010.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742462268903,2.0833,2010.3,2010.2,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742462269314,1.3741,2010.3,2010.2,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742462270003,3.209,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742462270204,0.7073,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742462270409,3.9163,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742462270607,5.3231,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742462270810,3.2078,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742462271008,3.2078,2010.7,2010.6,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742462273813,5.2554,2010.7,2010.6,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742462275107,4.5704,2010.7,2010.6,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742462275308,3.2078,2010.7,2010.6,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742462278110,3.2078,2010.7,2010.6,11.4907]
["bitfinex-derivatives","ETHF0:USTF0",1742462280217,4.5743,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742462280518,4.5743,2011.0,2010.7,2.48633]
["bitfinex-derivatives","ETHF0:USTF0",1742462280519,6.4168,2011.3,2010.8,5.69522]
["bitfinex-derivatives","ETHF0:USTF0",1742462280817,6.4168,2011.3,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742462280818,1.2842,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742462281219,1.2842,2011.2,2011.1,41.79436]
["bitfinex-derivatives","ETHF0:USTF0",1742462281720,3.2078,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742462281915,4.492,2011.3,2011.2,2.35281]
["bitfinex-derivatives","ETHF0:USTF0",1742462283621,0.00744472,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742462283817,0.00744472,2011.4,2011.3,2.94106]
["bitfinex-derivatives","ETHF0:USTF0",1742462284214,0.00744472,2011.4,2011.3,3.60016]
["bitfinex-derivatives","ETHF0:USTF0",1742462284414,0.00744472,2011.4,2011.3,2.94106]
["bitfinex-derivatives","ETHF0:USTF0",1742462284607,1.38434472,2011.4,2011.3,2.94106]
["bitfinex-derivatives","ETHF0:USTF0",1742462284824,0.00744472,2011.4,2011.3,2.94106]
["bitfinex-derivatives","ETHF0:USTF0",1742462285816,3.2078,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742462286022,3.2078,2011.7,2011.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1742462286224,3.2078,2011.7,2011.6,4.20211]
["bitfinex-derivatives","ETHF0:USTF0",1742462286621,3.2078,2011.7,2011.6,5.50191]
["bitfinex-derivatives","ETHF0:USTF0",1742462288226,4.494,2011.7,2011.6,5.50191]
["bitfinex-derivatives","ETHF0:USTF0",1742462288619,4.494,2011.7,2011.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1742462288824,4.494,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742462292227,5.48806,2011.7,2011.5,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1742462292429,1.4063,2011.6,2011.5,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1742462294328,1.4063,2011.6,2011.4,1.00161472]
["bitfinex-derivatives","ETHF0:USTF0",1742462294329,2.40041,2011.6,2011.4,1.00161472]
["bitfinex-derivatives","ETHF0:USTF0",1742462294627,0.6928,2011.5,2011.4,1.00161472]
["bitfinex-derivatives","ETHF0:USTF0",1742462294933,2.1006,2011.5,2011.4,1.00161472]
["bitfinex-derivatives","ETHF0:USTF0",1742462295328,3.09476,2011.5,2011.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742462297033,2.1006,2011.5,2011.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742462297537,5.5805,2011.5,2011.4,1.00165472]
["bitfinex-derivatives","ETHF0:USTF0",1742462299031,8.7885,2011.5,2011.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742462301549,5.5805,2011.5,2011.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742462301846,5.5805,2011.5,2011.4,0.65314472]
["bitfinex-derivatives","ETHF0:USTF0",1742462302248,5.5805,2011.5,2011.4,2.00184472]
["bitfinex-derivatives","ETHF0:USTF0",1742462302844,4.8877,2011.5,2011.4,2.00184472]
["bitfinex-derivatives","ETHF0:USTF0",1742462303350,4.8877,2011.5,2011.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742462303942,8.0957,2011.5,2011.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742462304652,8.7646,2011.5,2010.9,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742462304845,4.6247,2011.4,2011.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742462305048,4.6249,2011.3,2011.0,42.1679]
["bitfinex-derivatives","ETHF0:USTF0",1742462305246,2.0858,2011.2,2011.0,42.1679]
["bitfinex-derivatives","ETHF0:USTF0",1742462305447,1.4169,2011.1,2011.0,42.1679]
["bitfinex-derivatives","ETHF0:USTF0",1742462305649,1.4169,2011.1,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742462307554,1.4169,2011.1,2010.9,7.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742462307555,4.6247,2011.1,2010.9,7.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742462307753,0.7018,2011.0,2010.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742462307948,2.0676,2011.0,2010.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742462308150,2.0676,2011.0,2010.7,42.1399]
["bitfinex-derivatives","ETHF0:USTF0",1742462308457,1.3658,2010.9,2010.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742462308655,0.6465,2010.8,2010.6,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742462308857,1.3658,2010.7,2010.6,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742462309045,2.0676,2010.7,2010.6,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742462309251,2.0676,2010.7,2010.6,45.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742462310858,1.3658,2010.7,2010.6,45.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742462312149,2.0368,2010.7,2010.6,45.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742462314059,1.3658,2010.7,2010.6,45.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742462314257,0.00744472,2010.9,2010.6,45.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742462314456,1.3054,2010.8,2010.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742462314657,1.3054,2010.8,2010.7,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1742462316262,1.3054,2010.8,2010.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742462317664,0.00744472,2010.9,2010.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742462317864,1.32274472,2010.9,2010.7,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1742462318064,0.00744472,2010.9,2010.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742462318757,1.42804472,2010.9,2010.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742462320863,2.07724472,2010.9,2010.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742462322373,2.07724472,2010.9,2010.8,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742462323060,2.07724472,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742462324062,5.55824472,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742462324870,4.90904472,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742462325261,6.76074472,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742462325565,6.76074472,2010.9,2010.8,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742462325757,7.75520472,2010.9,2010.8,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742462325960,6.76074472,2010.9,2010.8,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742462326356,7.75520472,2010.9,2010.8,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742462326970,6.76074472,2010.9,2010.8,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742462327167,7.75520472,2010.9,2010.8,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742462327565,6.76074472,2010.9,2010.8,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742462328065,7.75520472,2010.9,2010.8,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742462328471,7.75520472,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742462328668,6.76074472,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742462328867,7.75520472,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742462329170,10.96320472,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742462329374,9.96874472,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742462331069,10.96320472,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742462332172,9.96874472,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742462333367,6.76074472,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742462335270,6.76074472,2010.9,2010.7,2.36861]
["bitfinex-derivatives","ETHF0:USTF0",1742462335574,1.3766,2010.8,2010.7,2.36861]
["bitfinex-derivatives","ETHF0:USTF0",1742462335774,1.3766,2010.8,2010.7,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742462340379,3.48844472,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742462340977,3.48844472,2010.9,2010.8,45.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742462341278,3.48844472,2010.9,2010.8,48.2103]
["bitfinex-derivatives","ETHF0:USTF0",1742462341875,3.48844472,2010.9,2010.8,50.7103]
["bitfinex-derivatives","ETHF0:USTF0",1742462342078,3.48844472,2010.9,2010.8,51.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742462342387,3.2078,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742462342576,3.2078,2011.3,2011.2,4.20231]
["bitfinex-derivatives","ETHF0:USTF0",1742462342776,5.0588,2011.3,2011.2,4.88443542]
["bitfinex-derivatives","ETHF0:USTF0",1742462342977,1.851,2011.3,2011.2,8.0922002]
["bitfinex-derivatives","ETHF0:USTF0",1742462343981,1.976,2011.3,2011.2,8.0922002]
["bitfinex-derivatives","ETHF0:USTF0",1742462344779,1.976,2011.3,2011.2,7.41011]
["bitfinex-derivatives","ETHF0:USTF0",1742462344980,1.976,2011.3,2011.2,8.09127727]
["bitfinex-derivatives","ETHF0:USTF0",1742462346883,1.976,2011.3,2011.2,8.09074471]
["bitfinex-derivatives","ETHF0:USTF0",1742462347977,2.6858,2011.3,2011.2,8.09074471]
["bitfinex-derivatives","ETHF0:USTF0",1742462348377,4.0946,2011.3,2011.2,8.09074471]
["bitfinex-derivatives","ETHF0:USTF0",1742462348587,4.0946,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742462349582,4.0946,2011.3,2011.2,2.41911]
["bitfinex-derivatives","ETHF0:USTF0",1742462354391,4.0946,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742462355990,3.3848,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742462356195,3.3848,2011.3,2011.2,1.67452085]
["bitfinex-derivatives","ETHF0:USTF0",1742462356488,3.3848,2011.3,2011.2,1.67449334]
["bitfinex-derivatives","ETHF0:USTF0",1742462356681,1.976,2011.3,2011.2,2.96349334]
["bitfinex-derivatives","ETHF0:USTF0",1742462357595,1.976,2011.3,2011.2,43.76349334]
["bitfinex-derivatives","ETHF0:USTF0",1742462357991,1.976,2011.3,2011.2,46.97129334]
["bitfinex-derivatives","ETHF0:USTF0",1742462358291,0.96597,2011.3,2011.2,55.4312349]
["bitfinex-derivatives","ETHF0:USTF0",1742462358488,0.00744472,2011.5,2011.2,55.4312349]
["bitfinex-derivatives","ETHF0:USTF0",1742462358489,0.00744472,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742462358691,0.00744472,2011.5,2011.4,4.8813349]
["bitfinex-derivatives","ETHF0:USTF0",1742462359189,0.00744472,2011.5,2011.4,4.20121]
["bitfinex-derivatives","ETHF0:USTF0",1742462359389,1.42494472,2011.5,2011.4,4.20121]
["bitfinex-derivatives","ETHF0:USTF0",1742462360095,1.42494472,2011.5,2011.4,5.55671]
["bitfinex-derivatives","ETHF0:USTF0",1742462367307,1.42494472,2011.5,2011.4,6.23736076]
["bitfinex-derivatives","ETHF0:USTF0",1742462367901,1.42494472,2011.5,2011.4,6.23736667]
["bitfinex-derivatives","ETHF0:USTF0",1742462371611,1.42494472,2011.5,2011.4,6.23845188]
["bitfinex-derivatives","ETHF0:USTF0",1742462372109,1.42494472,2011.5,2011.2,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742462372317,1.68481,2011.4,2011.3,0.68177346]
["bitfinex-derivatives","ETHF0:USTF0",1742462372508,0.6906,2011.4,2011.3,0.68177346]
["bitfinex-derivatives","ETHF0:USTF0",1742462372812,0.6906,2011.4,2011.3,42.47603346]
["bitfinex-derivatives","ETHF0:USTF0",1742462373016,0.6906,2011.4,2011.3,1.67603346]
["bitfinex-derivatives","ETHF0:USTF0",1742462374705,0.6906,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742462374911,2.0134,2011.4,2011.3,1.67610261]
["bitfinex-derivatives","ETHF0:USTF0",1742462375409,2.0134,2011.4,2011.3,1.67608166]
["bitfinex-derivatives","ETHF0:USTF0",1742462375609,2.0134,2011.4,2011.3,3.01018166]
["bitfinex-derivatives","ETHF0:USTF0",1742462377313,2.0134,2011.4,2011.3,3.01017668]
["bitfinex-derivatives","ETHF0:USTF0",1742462377712,2.0134,2011.4,2011.3,43.81017668]
["bitfinex-derivatives","ETHF0:USTF0",1742462379410,1.3228,2011.4,2011.3,43.81017668]
["bitfinex-derivatives","ETHF0:USTF0",1742462380614,0.00744472,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742462380813,1.33204472,2011.5,2011.4,2.98622668]
["bitfinex-derivatives","ETHF0:USTF0",1742462382615,0.00744472,2011.5,2011.4,6.19322668]
["bitfinex-derivatives","ETHF0:USTF0",1742462383016,0.00744472,2011.5,2011.4,14.75801123]
["bitfinex-derivatives","ETHF0:USTF0",1742462383521,0.00744472,2011.5,2011.4,55.55801123]
["bitfinex-derivatives","ETHF0:USTF0",1742462384823,0.00744472,2011.5,2011.4,55.55757647]
["bitfinex-derivatives","ETHF0:USTF0",1742462386622,0.00744472,2011.5,2011.4,55.55727811]
["bitfinex-derivatives","ETHF0:USTF0",1742462386924,4.146,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742462387217,2.0904,2012.0,2011.9,4.88122811]
["bitfinex-derivatives","ETHF0:USTF0",1742462387723,0.6669,2012.0,2011.9,6.26692811]
["bitfinex-derivatives","ETHF0:USTF0",1742462388022,3.206,2012.5,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742462388023,0.00744472,2012.2,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742462388224,0.00744472,2012.2,2012.1,4.19986]
["bitfinex-derivatives","ETHF0:USTF0",1742462389023,0.00744472,2012.2,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742462389419,1.35554472,2012.2,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742462392230,1.35554472,2012.2,2012.1,4.19986]
["bitfinex-derivatives","ETHF0:USTF0",1742462396224,0.00744472,2012.2,2012.1,4.8791225]
["bitfinex-derivatives","ETHF0:USTF0",1742462396425,0.00744472,2012.2,2012.1,8.0869225]
["bitfinex-derivatives","ETHF0:USTF0",1742462397626,0.00744472,2012.2,2012.1,8.47799045]
["bitfinex-derivatives","ETHF0:USTF0",1742462398032,1.43164472,2012.2,2012.1,8.47747783]
["bitfinex-derivatives","ETHF0:USTF0",1742462398639,1.43164472,2012.2,2012.1,49.27747783]
["bitfinex-derivatives","ETHF0:USTF0",1742462399837,1.43164472,2012.2,2012.1,49.27715289]
["bitfinex-derivatives","ETHF0:USTF0",1742462400036,0.00744472,2012.2,2012.1,49.27715289]
["bitfinex-derivatives","ETHF0:USTF0",1742462400237,0.00744472,2012.2,2012.1,55.23715289]
["bitfinex-derivatives","ETHF0:USTF0",1742462401031,0.00744472,2012.2,2012.1,57.73715289]
["bitfinex-derivatives","ETHF0:USTF0",1742462401634,0.00744472,2012.2,2012.1,57.05872795]
["bitfinex-derivatives","ETHF0:USTF0",1742462401838,0.00744472,2012.2,2012.1,57.73691543]
["bitfinex-derivatives","ETHF0:USTF0",1742462403534,4.72e-06,2012.2,2012.1,57.73691543]
["bitfinex-derivatives","ETHF0:USTF0",1742462403835,4.72e-06,2012.2,2012.1,55.23691543]
["bitfinex-derivatives","ETHF0:USTF0",1742462405037,4.72e-06,2012.2,2012.1,57.73691543]
["bitfinex-derivatives","ETHF0:USTF0",1742462405438,4.72e-06,2012.2,2012.1,57.73697234]
["bitfinex-derivatives","ETHF0:USTF0",1742462405827,4.72e-06,2012.2,2012.1,59.14477234]
["bitfinex-derivatives","ETHF0:USTF0",1742462406434,1.3898,2012.6,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742462406735,1.3898,2012.6,2012.5,4.20146]
["bitfinex-derivatives","ETHF0:USTF0",1742462406934,1.3898,2012.6,2012.5,4.87970439]
["bitfinex-derivatives","ETHF0:USTF0",1742462407139,1.3898,2012.6,2012.5,6.26880439]
["bitfinex-derivatives","ETHF0:USTF0",1742462407640,0.6825,2012.7,2012.6,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742462407841,0.6825,2012.7,2012.6,12.22596439]
["bitfinex-derivatives","ETHF0:USTF0",1742462408047,3.40134472,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742462408235,3.40134472,2012.8,2012.7,2.38267]
["bitfinex-derivatives","ETHF0:USTF0",1742462409339,4.78864472,2012.8,2012.7,2.38267]
["bitfinex-derivatives","ETHF0:USTF0",1742462409537,5.43214472,2012.8,2012.7,2.38267]
["bitfinex-derivatives","ETHF0:USTF0",1742462410136,5.43214472,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742462410331,5.43214472,2012.8,2012.7,4.19857]
["bitfinex-derivatives","ETHF0:USTF0",1742462410539,2.03824472,2012.8,2012.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742462410736,1.4213,2012.7,2012.6,6.95362]
["bitfinex-derivatives","ETHF0:USTF0",1742462411838,1.4213,2012.7,2012.6,8.29352]
["bitfinex-derivatives","ETHF0:USTF0",1742462412038,1.4213,2012.7,2012.6,3.01239708]
["bitfinex-derivatives","ETHF0:USTF0",1742462412246,1.4213,2012.7,2012.6,1.6727815]
["bitfinex-derivatives","ETHF0:USTF0",1742462412743,1.4213,2012.7,2012.6,3.0126815]
["bitfinex-derivatives","ETHF0:USTF0",1742462414744,1.4213,2012.7,2012.6,3.01283645]
["bitfinex-derivatives","ETHF0:USTF0",1742462415039,3.2078,2013.4,2013.3,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742462416236,3.2078,2013.4,2013.1,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742462416436,1.9599,2013.3,2013.2,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1742462421046,1.9599,2013.3,2013.2,2.36168]
["bitfinex-derivatives","ETHF0:USTF0",1742462421943,1.9599,2013.3,2013.2,43.16168]
["bitfinex-derivatives","ETHF0:USTF0",1742462422347,1.2888,2013.3,2013.2,43.84091685]
["bitfinex-derivatives","ETHF0:USTF0",1742462423243,1.2888,2013.3,2013.2,43.16168]
["bitfinex-derivatives","ETHF0:USTF0",1742462424145,1.2888,2013.3,2013.2,41.79328]
["bitfinex-derivatives","ETHF0:USTF0",1742462425053,1.2888,2013.3,2013.1,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742462425246,0.7031,2013.2,2013.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742462425450,2.0127,2013.1,2013.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742462425648,2.0127,2013.1,2013.0,6.95342]
["bitfinex-derivatives","ETHF0:USTF0",1742462426653,2.0127,2013.1,2013.0,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742462428951,2.0127,2013.1,2013.0,1.67323047]
["bitfinex-derivatives","ETHF0:USTF0",1742462429850,2.0127,2013.1,2013.0,1.6733356]
["bitfinex-derivatives","ETHF0:USTF0",1742462430743,2.0127,2013.1,2013.0,6.2818356]
["bitfinex-derivatives","ETHF0:USTF0",1742462431056,6.6845,2013.4,2013.0,6.2818356]
["bitfinex-derivatives","ETHF0:USTF0",1742462431057,0.6936,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742462431357,1.395,2013.3,2013.2,42.4732356]
["bitfinex-derivatives","ETHF0:USTF0",1742462431855,1.395,2013.3,2013.2,42.47342869]
["bitfinex-derivatives","ETHF0:USTF0",1742462432150,1.395,2013.3,2013.2,41.79332]
["bitfinex-derivatives","ETHF0:USTF0",1742462432354,2.6831,2013.3,2013.2,41.79332]
["bitfinex-derivatives","ETHF0:USTF0",1742462432956,2.6831,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742462435954,2.6831,2013.3,2013.2,2.27642]
["bitfinex-derivatives","ETHF0:USTF0",1742462436147,2.6831,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742462437245,2.6831,2013.3,2013.2,2.34812]
["bitfinex-derivatives","ETHF0:USTF0",1742462437455,2.6831,2013.3,2013.2,3.02902576]
["bitfinex-derivatives","ETHF0:USTF0",1742462439450,2.6831,2013.3,2013.2,3.71462576]
["bitfinex-derivatives","ETHF0:USTF0",1742462439649,2.6831,2013.3,2013.2,3.71467773]
["bitfinex-derivatives","ETHF0:USTF0",1742462439957,1.2881,2013.3,2013.2,3.71467773]
["bitfinex-derivatives","ETHF0:USTF0",1742462440250,6.6845,2013.4,2013.3,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742462440452,8.087,2013.4,2013.3,3.03742773]
["bitfinex-derivatives","ETHF0:USTF0",1742462440756,8.087,2013.4,2013.3,43.83742773]
["bitfinex-derivatives","ETHF0:USTF0",1742462441447,8.087,2013.4,2013.3,43.83758926]
["bitfinex-derivatives","ETHF0:USTF0",1742462442555,8.087,2013.4,2013.3,42.47438926]
["bitfinex-derivatives","ETHF0:USTF0",1742462442855,8.087,2013.4,2013.3,1.67438926]
["bitfinex-derivatives","ETHF0:USTF0",1742462443052,8.087,2013.4,2013.3,1.67444488]
["bitfinex-derivatives","ETHF0:USTF0",1742462443248,8.087,2013.4,2013.3,3.05464488]
["bitfinex-derivatives","ETHF0:USTF0",1742462444755,8.087,2013.4,2013.3,3.05485834]
["bitfinex-derivatives","ETHF0:USTF0",1742462445058,3.4767,2013.4,2013.3,6.26265834]
["bitfinex-derivatives","ETHF0:USTF0",1742462446154,3.4767,2013.4,2013.3,47.06265834]
["bitfinex-derivatives","ETHF0:USTF0",1742462446462,3.4767,2013.4,2013.3,47.06252155]
["bitfinex-derivatives","ETHF0:USTF0",1742462447253,3.4767,2013.4,2013.3,47.06244864]
["bitfinex-derivatives","ETHF0:USTF0",1742462448160,3.4767,2013.4,2013.3,47.06238445]
["bitfinex-derivatives","ETHF0:USTF0",1742462448965,3.4767,2013.4,2013.3,46.38127]
["bitfinex-derivatives","ETHF0:USTF0",1742462449154,3.4767,2013.4,2013.3,5.58127]
["bitfinex-derivatives","ETHF0:USTF0",1742462449356,3.4767,2013.4,2013.3,8.78427]
["bitfinex-derivatives","ETHF0:USTF0",1742462450059,4.1344,2013.4,2013.3,8.78427]
["bitfinex-derivatives","ETHF0:USTF0",1742462450565,4.7981,2013.4,2013.3,8.78427]
["bitfinex-derivatives","ETHF0:USTF0",1742462454261,4.7981,2013.4,2013.3,7.40407]
["bitfinex-derivatives","ETHF0:USTF0",1742462455568,4.7981,2013.4,2013.3,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742462455766,4.7981,2013.4,2013.1,44.003]
["bitfinex-derivatives","ETHF0:USTF0",1742462455972,2.38909,2013.3,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742462456266,1.3958,2013.2,2013.1,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742462456466,1.3958,2013.2,2013.1,41.79337]
["bitfinex-derivatives","ETHF0:USTF0",1742462458062,10.3066,2013.2,2012.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742462458269,1.69609,2013.1,2012.9,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742462458464,3.8911,2013.0,2012.9,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742462458863,8.79803,2013.0,2012.9,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1742462459464,7.8046,2013.0,2012.9,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1742462460070,8.79802,2013.0,2012.9,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1742462460467,7.8046,2013.0,2012.9,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1742462460673,8.79802,2013.0,2012.9,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1742462461269,7.8046,2013.0,2012.9,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1742462461660,5.3046,2013.0,2012.9,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1742462462772,6.29802,2013.0,2012.9,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1742462463071,0.99347,2012.9,2012.8,1.00092472]
["bitfinex-derivatives","ETHF0:USTF0",1742462463272,2.35697,2012.9,2012.8,1.00092472]
["bitfinex-derivatives","ETHF0:USTF0",1742462463473,1.3635,2012.9,2012.8,1.00092472]
["bitfinex-derivatives","ETHF0:USTF0",1742462464871,2.35697,2012.9,2012.8,1.00092472]
["bitfinex-derivatives","ETHF0:USTF0",1742462465677,2.35697,2012.9,2012.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742462467471,2.48404,2012.7,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742462467667,0.99376,2012.3,2012.2,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1742462467867,0.99376,2012.3,2012.2,45.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742462468067,0.99376,2012.3,2012.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742462468267,2.0503,2012.3,2012.2,41.79381]
["bitfinex-derivatives","ETHF0:USTF0",1742462468472,3.04406,2012.3,2012.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742462468674,0.99386,2012.1,2012.0,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742462469175,0.99402,2011.8,2011.7,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1742462469561,0.99401,2011.8,2011.7,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1742462469771,2.99931,2011.8,2011.6,43.07978]
["bitfinex-derivatives","ETHF0:USTF0",1742462469975,2.99931,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742462470171,2.99931,2011.8,2011.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742462470469,1.3456,2011.7,2011.6,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742462471666,2.33966,2011.7,2011.6,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1742462471862,2.33966,2011.7,2011.5,2.99377472]
["bitfinex-derivatives","ETHF0:USTF0",1742462472064,6.22876,2011.7,2011.5,1.68567472]
["bitfinex-derivatives","ETHF0:USTF0",1742462472475,5.2347,2011.7,2011.5,0.69154472]
["bitfinex-derivatives","ETHF0:USTF0",1742462472677,6.22878,2011.7,2011.5,1.68568472]
["bitfinex-derivatives","ETHF0:USTF0",1742462472975,5.2347,2011.7,2011.5,0.69154472]
["bitfinex-derivatives","ETHF0:USTF0",1742462473271,6.22876,2011.7,2011.5,1.68567472]
["bitfinex-derivatives","ETHF0:USTF0",1742462473576,6.22876,2011.7,2011.5,1.99964472]
["bitfinex-derivatives","ETHF0:USTF0",1742462473773,6.22876,2011.7,2011.5,2.99379472]
["bitfinex-derivatives","ETHF0:USTF0",1742462474167,5.2347,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742462474367,6.22876,2011.7,2011.5,2.99377472]
["bitfinex-derivatives","ETHF0:USTF0",1742462474974,0.99411,2011.6,2011.5,1.99964472]
["bitfinex-derivatives","ETHF0:USTF0",1742462475178,1.2954,2011.6,2011.5,2.99380472]
["bitfinex-derivatives","ETHF0:USTF0",1742462475974,1.2954,2011.6,2011.5,1.99964472]
["bitfinex-derivatives","ETHF0:USTF0",1742462475975,2.28951,2011.6,2011.5,1.99964472]
["bitfinex-derivatives","ETHF0:USTF0",1742462476373,2.28951,2011.6,2011.5,2.99380472]
["bitfinex-derivatives","ETHF0:USTF0",1742462476573,2.28951,2011.6,2011.5,1.99964472]
["bitfinex-derivatives","ETHF0:USTF0",1742462476775,1.2954,2011.6,2011.5,2.99380472]
["bitfinex-derivatives","ETHF0:USTF0",1742462477268,5.49731,2011.6,2011.5,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742462480974,7.0032,2011.6,2011.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1742462481279,0.99421,2011.4,2011.2,1.69927]
["bitfinex-derivatives","ETHF0:USTF0",1742462481476,0.99419,2011.5,2011.3,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1742462481676,4.86781,2011.4,2011.2,1.69927]
["bitfinex-derivatives","ETHF0:USTF0",1742462481978,4.86781,2011.4,2011.2,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742462482175,4.86781,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742462482373,3.8736,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742462482570,3.8736,2011.4,2011.3,2.34386]
["bitfinex-derivatives","ETHF0:USTF0",1742462483279,4.86781,2011.4,2011.2,1.69927]
["bitfinex-derivatives","ETHF0:USTF0",1742462483475,4.86784,2011.4,2011.2,3.08539]
["bitfinex-derivatives","ETHF0:USTF0",1742462483680,0.99426,2011.3,2011.2,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1742462484071,0.99431,2011.2,2011.1,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742462484279,0.99428,2011.3,2011.1,2.38041]
["bitfinex-derivatives","ETHF0:USTF0",1742462484468,3.205,2011.2,2011.1,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1742462485378,3.205,2011.2,2011.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742462485575,3.205,2011.2,2011.1,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1742462485779,4.19931,2011.2,2011.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742462486082,4.19931,2011.2,2011.1,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1742462486380,3.205,2011.2,2011.1,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1742462487384,4.19931,2011.2,2011.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742462487678,3.205,2011.2,2011.1,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1742462487879,4.19931,2011.2,2011.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742462488977,0.99436,2011.1,2011.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742462489182,0.99436,2011.1,2011.0,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1742462489476,0.99436,2011.1,2011.0,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742462489873,4.19933,2011.2,2011.0,3.01791]
["bitfinex-derivatives","ETHF0:USTF0",1742462490072,0.99436,2011.1,2011.0,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742462490478,3.205,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742462490681,3.205,2011.2,2011.1,2.31926]
["bitfinex-derivatives","ETHF0:USTF0",1742462490880,6.6855,2011.2,2011.1,2.31926]
["bitfinex-derivatives","ETHF0:USTF0",1742462491469,7.67981,2011.2,2011.1,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742462491980,0.99436,2011.1,2011.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742462492180,0.99436,2011.1,2011.0,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742462492980,6.6855,2011.2,2011.0,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742462493170,7.67984,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742462493372,7.67984,2011.2,2011.1,2.35736]
["bitfinex-derivatives","ETHF0:USTF0",1742462493783,7.67984,2011.2,2011.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742462494183,0.99436,2011.1,2011.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742462494382,0.99441,2011.0,2010.9,4.20222]
["bitfinex-derivatives","ETHF0:USTF0",1742462494585,4.20041,2011.0,2010.9,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1742462494783,0.99446,2010.9,2010.8,1.65657]
["bitfinex-derivatives","ETHF0:USTF0",1742462495082,0.99446,2010.9,2010.8,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742462495286,0.99446,2010.9,2010.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742462495683,0.99446,2010.9,2010.8,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1742462495981,0.99446,2010.9,2010.8,2.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742462496389,3.206,2011.0,2010.8,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1742462496681,4.20042,2011.0,2010.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742462497787,3.206,2011.0,2010.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742462497983,3.206,2011.0,2010.9,2.31606]
["bitfinex-derivatives","ETHF0:USTF0",1742462498784,6.6865,2011.2,2011.0,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1742462498985,3.206,2011.1,2011.0,2.99207]
["bitfinex-derivatives","ETHF0:USTF0",1742462499288,3.206,2011.1,2011.0,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742462499478,3.206,2011.1,2011.0,2.99211]
["bitfinex-derivatives","ETHF0:USTF0",1742462500386,3.206,2011.1,2011.0,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742462500686,3.206,2011.1,2011.0,2.99211]
["bitfinex-derivatives","ETHF0:USTF0",1742462501492,3.206,2011.1,2011.0,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742462501689,4.5904,2011.1,2011.0,2.99211]
["bitfinex-derivatives","ETHF0:USTF0",1742462502582,3.206,2011.1,2011.0,2.99211]
["bitfinex-derivatives","ETHF0:USTF0",1742462503382,4.8649,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742462503689,4.8649,2011.2,2011.1,2.41536]
["bitfinex-derivatives","ETHF0:USTF0",1742462505692,3.4805,2011.2,2011.1,2.41536]
["bitfinex-derivatives","ETHF0:USTF0",1742462506691,3.4805,2011.2,2011.1,4.91536]
["bitfinex-derivatives","ETHF0:USTF0",1742462506692,2.38916584,2011.2,2011.1,4.91536]
["bitfinex-derivatives","ETHF0:USTF0",1742462506891,0.00744472,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742462507392,0.00744472,2011.5,2011.4,6.70021]
["bitfinex-derivatives","ETHF0:USTF0",1742462507686,0.99399,2011.9,2011.4,5.69152]
["bitfinex-derivatives","ETHF0:USTF0",1742462507878,1.9333,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742462508083,1.9333,2011.8,2011.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742462508084,5.8069,2011.8,2011.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742462508283,3.2078,2011.6,2011.5,2.40386]
["bitfinex-derivatives","ETHF0:USTF0",1742462509090,1.2834,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742462509289,1.2834,2011.7,2011.6,2.40381]
["bitfinex-derivatives","ETHF0:USTF0",1742462509990,3.86334472,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742462510188,4.63284472,2011.8,2011.7,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1742462510391,0.00744472,2011.8,2011.7,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1742462511689,0.00744472,2011.8,2011.7,43.09256]
["bitfinex-derivatives","ETHF0:USTF0",1742462513793,0.00744472,2011.8,2011.7,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1742462514192,1.37184472,2011.8,2011.7,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1742462514395,2.02984472,2011.8,2011.7,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1742462521295,2.02984472,2011.8,2011.4,5.69052]
["bitfinex-derivatives","ETHF0:USTF0",1742462521502,0.66544472,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742462524502,0.00744472,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742462525897,0.66014472,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742462528704,0.00744472,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742462529800,0.00744472,2011.8,2011.7,1.39559164]
["bitfinex-derivatives","ETHF0:USTF0",1742462530198,0.00744472,2011.8,2011.7,4.60059164]
["bitfinex-derivatives","ETHF0:USTF0",1742462530402,3.9188,2012.2,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742462531000,3.9188,2012.2,2012.1,43.12626]
["bitfinex-derivatives","ETHF0:USTF0",1742462531608,3.2078,2012.2,2012.1,43.12626]
["bitfinex-derivatives","ETHF0:USTF0",1742462537726,0.66934472,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742462539823,2.02744472,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742462542923,2.02744472,2012.4,2012.1,41.79382]
["bitfinex-derivatives","ETHF0:USTF0",1742462543121,1.3371,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742462543726,1.3371,2012.3,2012.0,3.07512528]
["bitfinex-derivatives","ETHF0:USTF0",1742462544027,0.6678,2012.2,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742462545533,2.0644,2012.2,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742462547429,0.99386,2012.1,2011.9,42.1389]
["bitfinex-derivatives","ETHF0:USTF0",1742462547729,2.93696,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742462548229,1.9431,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742462549726,1.9431,2012.1,2011.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742462549926,1.2956,2012.0,2011.9,2.33286]
["bitfinex-derivatives","ETHF0:USTF0",1742462550323,2.28951,2012.0,2011.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742462550526,5.49731,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742462551030,4.5034,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742462551535,8.70131,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742462551932,7.7074,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742462552334,8.70131,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742462554539,8.70134,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742462555030,8.70131,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742462556332,8.70131,2012.0,2011.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742462556333,7.7074,2012.0,2011.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742462556637,3.04436,2011.9,2011.8,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742462556938,2.0504,2011.9,2011.8,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742462557333,3.04436,2011.9,2011.8,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742462557635,2.0504,2011.9,2011.8,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742462558630,1.3895,2011.9,2011.8,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742462558934,1.3895,2011.9,2011.8,1.68391]
["bitfinex-derivatives","ETHF0:USTF0",1742462559239,3.2078,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742462559537,1.3168,2012.2,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742462559836,7.7286,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742462560035,4.5246,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742462560637,4.5246,2012.3,2012.2,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1742462565042,3.2078,2012.3,2012.2,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1742462567037,3.2078,2012.3,2012.2,4.87801]
["bitfinex-derivatives","ETHF0:USTF0",1742462568240,5.2007,2012.3,2012.2,4.87801]
["bitfinex-derivatives","ETHF0:USTF0",1742462568441,5.2007,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742462570946,1.9929,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742462582955,0.00744472,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742462583251,0.69904472,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742462584246,2.05684472,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742462586254,2.05684472,2012.4,2012.1,4.19683]
["bitfinex-derivatives","ETHF0:USTF0",1742462586452,1.965,2012.3,2012.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742462586753,1.965,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742462586754,0.643,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742462586949,1.63676,2012.3,2012.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742462587155,1.63676,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742462587364,0.643,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742462587649,1.63678,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742462588048,1.63678,2012.3,2012.1,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1742462588249,1.63678,2012.3,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742462588447,1.6368,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742462588658,4.8446,2012.3,2011.9,3.90341]
["bitfinex-derivatives","ETHF0:USTF0",1742462588945,3.2078,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742462589146,4.20171,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742462589853,3.2078,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742462590555,4.20171,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742462591054,6.4108,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742462591455,7.40471,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742462595552,6.4108,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742462596653,6.4108,2012.0,2011.9,2.37226]
["bitfinex-derivatives","ETHF0:USTF0",1742462596859,3.2078,2012.0,2011.9,2.37226]
["bitfinex-derivatives","ETHF0:USTF0",1742462603265,1.24867774,2012.5,2012.2,2.48448]
["bitfinex-derivatives","ETHF0:USTF0",1742462603462,3.2078,2012.7,2012.5,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1742462603672,0.99353,2012.8,2012.5,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1742462603859,0.697,2012.6,2012.5,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1742462615073,0.00744472,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742462615272,0.69794472,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742462618169,0.69794472,2012.8,2012.6,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1742462618366,0.99357,2012.7,2012.6,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1742462618771,0.99365,2012.6,2012.5,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1742462618971,0.99362,2012.6,2012.5,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1742462619374,0.9936,2012.7,2012.6,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1742462619783,2.4121,2012.7,2012.6,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1742462620079,0.99362,2012.6,2012.5,2.27853]
["bitfinex-derivatives","ETHF0:USTF0",1742462620280,2.41212,2012.6,2012.5,2.27853]
["bitfinex-derivatives","ETHF0:USTF0",1742462621382,1.4185,2012.6,2012.5,2.27853]
["bitfinex-derivatives","ETHF0:USTF0",1742462622176,2.41212,2012.6,2012.5,2.27853]
["bitfinex-derivatives","ETHF0:USTF0",1742462622582,2.41212,2012.6,2012.5,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1742462623584,1.4185,2012.6,2012.5,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1742462623782,1.4185,2012.6,2012.5,2.33813]
["bitfinex-derivatives","ETHF0:USTF0",1742462626285,2.41212,2012.6,2012.5,2.33813]
["bitfinex-derivatives","ETHF0:USTF0",1742462626581,1.4185,2012.6,2012.5,2.33813]
["bitfinex-derivatives","ETHF0:USTF0",1742462630390,2.0869,2012.6,2012.5,2.33813]
["bitfinex-derivatives","ETHF0:USTF0",1742462636593,0.69794472,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742462636794,2.06544472,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742462639895,2.74944472,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742462640296,3.74296472,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742462641001,2.74944472,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742462641999,3.74296472,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742462642698,6.94496472,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742462643802,0.99362,2012.7,2012.6,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742462644095,2.32032,2012.7,2012.6,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742462645399,0.99366,2012.6,2012.5,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1742462645605,0.99366,2012.5,2012.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742462645789,2.48429,2012.4,2011.7,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742462645995,3.2078,2012.2,2011.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742462646198,1.69017,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742462646400,2.7475,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742462648004,3.74136,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742462648202,2.7475,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742462649500,3.74136,2012.1,2011.9,2.30746]
["bitfinex-derivatives","ETHF0:USTF0",1742462649698,1.3526,2012.0,2011.9,2.30746]
["bitfinex-derivatives","ETHF0:USTF0",1742462650006,1.3526,2012.0,2011.8,1.00142472]
["bitfinex-derivatives","ETHF0:USTF0",1742462650204,1.3526,2012.0,2011.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742462650400,1.3953,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742462650708,2.7438,2012.1,2011.9,1.70043]
["bitfinex-derivatives","ETHF0:USTF0",1742462651511,3.73767,2012.1,2011.9,1.70043]
["bitfinex-derivatives","ETHF0:USTF0",1742462651804,3.73767,2012.1,2011.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742462651805,2.7438,2012.1,2011.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742462652005,0.99396,2011.9,2011.8,3.20944472]
["bitfinex-derivatives","ETHF0:USTF0",1742462652301,0.99396,2011.9,2011.8,1.59710267]
["bitfinex-derivatives","ETHF0:USTF0",1742462652501,0.99396,2011.9,2011.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742462654007,2.34244,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742462654199,1.3485,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742462655612,0.99387,2012.1,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742462656004,1.3472,2012.0,2011.8,0.69014472]
["bitfinex-derivatives","ETHF0:USTF0",1742462656217,0.99396,2011.9,2011.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742462656707,2.38096,2011.9,2011.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742462657312,2.38096,2011.9,2011.8,0.54749263]
["bitfinex-derivatives","ETHF0:USTF0",1742462657511,1.387,2011.9,2011.8,1.54150263]
["bitfinex-derivatives","ETHF0:USTF0",1742462657712,2.38096,2011.9,2011.8,1.54150263]
["bitfinex-derivatives","ETHF0:USTF0",1742462658012,2.38096,2011.9,2011.8,0.54749263]
["bitfinex-derivatives","ETHF0:USTF0",1742462659210,2.38096,2011.9,2011.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742462660809,2.38096,2011.9,2011.8,1.00145472]
["bitfinex-derivatives","ETHF0:USTF0",1742462661110,2.38096,2011.9,2011.8,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742462661313,0.99406,2011.7,2011.6,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1742462661514,1.3668,2011.8,2011.6,0.53980372]
["bitfinex-derivatives","ETHF0:USTF0",1742462661706,1.3668,2011.8,2011.6,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1742462661905,0.99406,2011.7,2011.6,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1742462662106,0.99406,2011.7,2011.6,1.53387146]
["bitfinex-derivatives","ETHF0:USTF0",1742462663114,2.36085,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742462663511,1.3668,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742462663712,0.99409,2011.7,2011.6,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1742462663917,0.99409,2011.7,2011.6,1.53380543]
["bitfinex-derivatives","ETHF0:USTF0",1742462664425,1.65219,2011.7,2011.6,1.53380543]
["bitfinex-derivatives","ETHF0:USTF0",1742462664722,1.65219,2011.7,2011.6,1.53383543]
["bitfinex-derivatives","ETHF0:USTF0",1742462665125,0.6581,2011.7,2011.6,1.53383543]
["bitfinex-derivatives","ETHF0:USTF0",1742462666724,1.9461,2011.7,2011.6,1.53383543]
["bitfinex-derivatives","ETHF0:USTF0",1742462668826,2.94016,2011.7,2011.6,0.53972543]
["bitfinex-derivatives","ETHF0:USTF0",1742462669725,0.99416,2011.5,2011.4,3.21524472]
["bitfinex-derivatives","ETHF0:USTF0",1742462669922,0.99416,2011.5,2011.4,5.05018748]
["bitfinex-derivatives","ETHF0:USTF0",1742462670122,0.99416,2011.5,2011.4,6.04439748]
["bitfinex-derivatives","ETHF0:USTF0",1742462670325,2.39876,2011.5,2011.4,6.04439748]
["bitfinex-derivatives","ETHF0:USTF0",1742462670620,1.4046,2011.5,2011.4,6.04439748]
["bitfinex-derivatives","ETHF0:USTF0",1742462670822,2.39876,2011.5,2011.4,6.04439748]
["bitfinex-derivatives","ETHF0:USTF0",1742462671221,2.39876,2011.5,2011.4,5.05018748]
["bitfinex-derivatives","ETHF0:USTF0",1742462671932,2.39876,2011.5,2011.4,4.51004472]
["bitfinex-derivatives","ETHF0:USTF0",1742462672121,2.39876,2011.5,2011.4,5.50425472]
["bitfinex-derivatives","ETHF0:USTF0",1742462673034,2.39876,2011.5,2011.4,4.51004472]
["bitfinex-derivatives","ETHF0:USTF0",1742462673425,2.39876,2011.5,2011.4,5.50425472]
["bitfinex-derivatives","ETHF0:USTF0",1742462674134,1.4046,2011.5,2011.4,5.50425472]
["bitfinex-derivatives","ETHF0:USTF0",1742462675445,0.6969,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742462675622,2.1126,2011.6,2011.5,2.35616]
["bitfinex-derivatives","ETHF0:USTF0",1742462680734,3.10671,2011.6,2011.5,2.35616]
["bitfinex-derivatives","ETHF0:USTF0",1742462681231,3.10671,2011.6,2011.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742462681433,0.99416,2011.5,2011.4,3.21524472]
["bitfinex-derivatives","ETHF0:USTF0",1742462681633,2.31336,2011.5,2011.4,4.20945472]
["bitfinex-derivatives","ETHF0:USTF0",1742462682738,1.3192,2011.5,2011.4,4.20945472]
["bitfinex-derivatives","ETHF0:USTF0",1742462683135,1.3192,2011.5,2011.4,4.75009381]
["bitfinex-derivatives","ETHF0:USTF0",1742462683340,1.3192,2011.5,2011.4,5.42943148]
["bitfinex-derivatives","ETHF0:USTF0",1742462683837,1.3192,2011.5,2011.4,4.75009381]
["bitfinex-derivatives","ETHF0:USTF0",1742462684234,1.3192,2011.5,2011.4,5.42949848]
["bitfinex-derivatives","ETHF0:USTF0",1742462684826,1.3192,2011.5,2011.4,5.43081116]
["bitfinex-derivatives","ETHF0:USTF0",1742462685029,1.3192,2011.5,2011.4,4.75140649]
["bitfinex-derivatives","ETHF0:USTF0",1742462687039,1.3192,2011.5,2011.4,4.75154409]
["bitfinex-derivatives","ETHF0:USTF0",1742462687244,1.3192,2011.5,2011.4,5.4311991]
["bitfinex-derivatives","ETHF0:USTF0",1742462687441,1.3192,2011.5,2011.4,4.75154409]
["bitfinex-derivatives","ETHF0:USTF0",1742462688042,1.3192,2011.5,2011.4,5.43118704]
["bitfinex-derivatives","ETHF0:USTF0",1742462688933,1.3192,2011.5,2011.4,6.76438294]
["bitfinex-derivatives","ETHF0:USTF0",1742462690745,0.6969,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742462690937,2.0969,2011.6,2011.5,2.90033894]
["bitfinex-derivatives","ETHF0:USTF0",1742462691745,2.0969,2011.6,2011.5,3.58020856]
["bitfinex-derivatives","ETHF0:USTF0",1742462692240,1.4,2011.6,2011.5,3.58020856]
["bitfinex-derivatives","ETHF0:USTF0",1742462692448,0.66554472,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742462692647,0.00744472,2011.7,2011.6,3.59318894]
["bitfinex-derivatives","ETHF0:USTF0",1742462693046,1.33414472,2011.7,2011.6,3.59318894]
["bitfinex-derivatives","ETHF0:USTF0",1742462693742,1.33414472,2011.7,2011.6,2.90028894]
["bitfinex-derivatives","ETHF0:USTF0",1742462693946,2.00094472,2011.7,2011.6,2.90028894]
["bitfinex-derivatives","ETHF0:USTF0",1742462696644,2.67204472,2011.7,2011.6,2.90028894]
["bitfinex-derivatives","ETHF0:USTF0",1742462697156,2.67204472,2011.7,2011.6,2.90048927]
["bitfinex-derivatives","ETHF0:USTF0",1742462698649,3.66610472,2011.7,2011.6,2.90048927]
["bitfinex-derivatives","ETHF0:USTF0",1742462699146,2.67204472,2011.7,2011.6,2.90048927]
["bitfinex-derivatives","ETHF0:USTF0",1742462700945,2.67204472,2011.7,2011.6,3.58071511]
["bitfinex-derivatives","ETHF0:USTF0",1742462700946,0.00744472,2011.7,2011.6,3.58071511]
["bitfinex-derivatives","ETHF0:USTF0",1742462701148,0.00744472,2011.7,2011.6,3.58078241]
["bitfinex-derivatives","ETHF0:USTF0",1742462701650,0.00744472,2011.7,2011.6,6.78378241]
["bitfinex-derivatives","ETHF0:USTF0",1742462704355,0.00744472,2011.7,2011.6,2.21688241]
["bitfinex-derivatives","ETHF0:USTF0",1742462704659,1.36694472,2011.7,2011.6,2.21688241]
["bitfinex-derivatives","ETHF0:USTF0",1742462706558,1.36694472,2011.7,2011.6,1.22277241]
["bitfinex-derivatives","ETHF0:USTF0",1742462706860,2.36100472,2011.7,2011.6,0.54258083]
["bitfinex-derivatives","ETHF0:USTF0",1742462707063,5.56300472,2011.7,2011.6,0.54258083]
["bitfinex-derivatives","ETHF0:USTF0",1742462707262,5.56300472,2011.7,2011.6,1.53634406]
["bitfinex-derivatives","ETHF0:USTF0",1742462707449,4.56894472,2011.7,2011.6,1.53634406]
["bitfinex-derivatives","ETHF0:USTF0",1742462707655,5.56300472,2011.7,2011.6,1.53634406]
["bitfinex-derivatives","ETHF0:USTF0",1742462707863,6.96000472,2011.7,2011.6,1.53634406]
["bitfinex-derivatives","ETHF0:USTF0",1742462708159,6.96000472,2011.7,2011.6,0.54223406]
["bitfinex-derivatives","ETHF0:USTF0",1742462708855,5.96594472,2011.7,2011.4,3.21524472]
["bitfinex-derivatives","ETHF0:USTF0",1742462709062,0.99416,2011.5,2011.4,4.20941472]
["bitfinex-derivatives","ETHF0:USTF0",1742462709562,4.19616,2011.5,2011.4,1.00161472]
["bitfinex-derivatives","ETHF0:USTF0",1742462709949,4.19616,2011.5,2011.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742462709950,5.49746,2011.5,2011.4,0.00744472]
["bitfinex-derivatives","ETHF0:USTF0",1742462710761,0.99423,2011.4,2011.3,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1742462710962,2.98473,2011.4,2011.3,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1742462711150,2.98473,2011.4,2011.1,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1742462711151,1.9905,2011.4,2011.2,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1742462711356,1.2828,2011.3,2011.2,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1742462711556,2.27706,2011.3,2011.2,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1742462713068,0.99431,2011.2,2011.1,5.59811]
["bitfinex-derivatives","ETHF0:USTF0",1742462713369,1.2828,2011.2,2011.1,5.59811]
["bitfinex-derivatives","ETHF0:USTF0",1742462713665,2.27711,2011.2,2011.1,5.59811]
["bitfinex-derivatives","ETHF0:USTF0",1742462713962,2.91991,2011.2,2011.1,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1742462714153,0.99436,2011.1,2011.0,2.30577]
["bitfinex-derivatives","ETHF0:USTF0",1742462714359,2.96986,2011.1,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742462714558,0.99441,2011.0,2010.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742462714761,1.3092,2011.0,2010.9,2.35041]
["bitfinex-derivatives","ETHF0:USTF0",1742462715265,2.30361,2011.0,2010.9,2.35041]
["bitfinex-derivatives","ETHF0:USTF0",1742462715565,1.3092,2011.0,2010.9,2.35041]
["bitfinex-derivatives","ETHF0:USTF0",1742462716662,2.30361,2011.0,2010.9,2.35041]
["bitfinex-derivatives","ETHF0:USTF0",1742462716865,2.30361,2011.0,2010.9,2.35046]
["bitfinex-derivatives","ETHF0:USTF0",1742462717059,1.3092,2011.0,2010.9,2.35046]
["bitfinex-derivatives","ETHF0:USTF0",1742462717566,1.3092,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742462717958,1.3092,2011.0,2010.9,2.31886]
["bitfinex-derivatives","ETHF0:USTF0",1742462718362,2.30361,2011.0,2010.9,2.31886]
["bitfinex-derivatives","ETHF0:USTF0",1742462718761,1.3092,2011.0,2010.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742462718962,5.1796,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742462719269,0.99452,2010.8,2010.7,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1742462719465,2.97892,2010.8,2010.7,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1742462720171,0.99455,2010.7,2010.6,2.31897]
["bitfinex-derivatives","ETHF0:USTF0",1742462720379,0.99455,2010.7,2010.3,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742462720380,4.6139,2010.7,2010.3,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742462720580,4.6139,2010.7,2010.5,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1742462720581,0.9946,2010.6,2010.5,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1742462720779,2.4007,2010.6,2010.5,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1742462721078,3.0921,2010.6,2010.5,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1742462721275,3.0921,2010.6,2010.2,5.69479]
["bitfinex-derivatives","ETHF0:USTF0",1742462721276,4.58409,2010.6,2010.2,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1742462721474,0.99473,2010.4,2010.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742462721774,0.99473,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742462721981,4.19773,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742462722171,3.203,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742462722581,4.1977,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742462722782,3.203,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742462725777,0.6459,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742462726269,1.64059,2010.5,2010.3,2.30481]
["bitfinex-derivatives","ETHF0:USTF0",1742462726684,4.84359,2010.5,2010.3,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1742462726870,4.84359,2010.5,2010.3,2.33483]
["bitfinex-derivatives","ETHF0:USTF0",1742462727074,4.84359,2010.5,2010.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742462727274,4.84359,2010.5,2010.3,2.33482]
["bitfinex-derivatives","ETHF0:USTF0",1742462727578,0.9947,2010.4,2010.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742462727984,0.9947,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742462728180,0.99475,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742462728483,0.99475,2010.3,2010.2,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1742462728683,0.99475,2010.4,2010.2,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1742462728874,3.8489,2010.5,2010.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742462729074,0.99478,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742462729382,4.19878,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742462730678,3.204,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742462731876,4.19875,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742462732583,3.204,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742462733481,3.204,2010.3,2010.2,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742462733679,1.64058,2010.5,2010.2,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742462733680,0.99472,2010.4,2010.2,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1742462733881,0.99472,2010.4,2010.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742462735480,3.8499,2010.5,2010.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742462735687,0.9947,2010.4,2010.3,2.37721]
["bitfinex-derivatives","ETHF0:USTF0",1742462736083,0.9947,2010.4,2010.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742462736584,0.9947,2010.4,2010.3,2.37725]
["bitfinex-derivatives","ETHF0:USTF0",1742462736885,0.9947,2010.4,2010.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742462737481,2.2458,2010.4,2010.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742462737876,0.99475,2010.3,2010.2,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1742462738081,4.19875,2010.3,2010.2,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1742462739580,4.87725,2010.3,2010.2,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1742462739981,6.20415,2010.3,2010.2,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1742462740380,5.2094,2010.3,2010.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742462740693,2.9774,2010.2,2010.1,2.40895]
["bitfinex-derivatives","ETHF0:USTF0",1742462740986,1.9826,2010.2,2010.1,2.40895]
["bitfinex-derivatives","ETHF0:USTF0",1742462741185,1.9826,2010.2,2010.1,2.94284603]
["bitfinex-derivatives","ETHF0:USTF0",1742462741374,2.9774,2010.2,2010.1,2.94284603]
["bitfinex-derivatives","ETHF0:USTF0",1742462742188,2.9774,2010.2,2010.1,2.94301405]
["bitfinex-derivatives","ETHF0:USTF0",1742462742685,1.9826,2010.2,2010.1,2.94301405]
["bitfinex-derivatives","ETHF0:USTF0",1742462743090,2.9774,2010.2,2010.1,2.94301405]
["bitfinex-derivatives","ETHF0:USTF0",1742462743388,1.9826,2010.2,2010.1,2.94301405]
["bitfinex-derivatives","ETHF0:USTF0",1742462745090,1.9826,2010.2,2010.1,2.94343989]
["bitfinex-derivatives","ETHF0:USTF0",1742462746185,1.9826,2010.2,2010.1,1.94858989]
["bitfinex-derivatives","ETHF0:USTF0",1742462746186,2.9774,2010.2,2010.1,1.94858989]
["bitfinex-derivatives","ETHF0:USTF0",1742462746491,4.46963,2010.2,2009.6,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1742462746689,0.99499,2009.9,2009.7,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1742462746887,5.204,2009.8,2009.7,2.31792]
["bitfinex-derivatives","ETHF0:USTF0",1742462747187,5.9091,2009.8,2009.7,2.31792]
["bitfinex-derivatives","ETHF0:USTF0",1742462747382,5.9091,2009.8,2009.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742462747383,6.9041,2009.8,2009.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742462747583,0.99511,2009.6,2009.5,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1742462747787,8.39661,2009.8,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742462747788,4.547,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742462748190,4.547,2009.7,2009.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742462748385,1.343,2009.6,2009.5,2.30545]
["bitfinex-derivatives","ETHF0:USTF0",1742462749593,4.5943,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742462749789,7.7983,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742462750093,8.7933,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742462750288,10.1363,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742462750494,9.1413,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742462750691,10.1363,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742462750895,9.1413,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742462751396,10.1363,2009.8,2009.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742462751690,1.3853,2009.7,2009.6,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742462751987,1.3853,2009.7,2009.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742462752193,1.3853,2009.7,2009.6,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742462754995,2.6369,2009.7,2009.6,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742462756991,3.63195,2009.7,2009.6,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742462757389,2.6369,2009.7,2009.6,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742462757592,3.63195,2009.7,2009.6,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742462757985,2.38035,2009.7,2009.6,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742462758389,2.38035,2009.7,2009.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742462758795,2.38035,2009.7,2009.6,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742462759187,1.3853,2009.7,2009.6,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742462759999,2.637,2009.7,2009.6,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742462760293,0.99513,2009.6,2009.5,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1742462760501,0.99513,2009.6,2009.5,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742462760502,2.29833,2009.6,2009.5,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742462760693,1.3032,2009.6,2009.5,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742462760891,2.2983,2009.6,2009.5,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742462761193,4.5082,2009.6,2009.5,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742462764297,1.3032,2009.6,2009.5,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742462764502,1.3032,2009.6,2009.5,3.09492]
["bitfinex-derivatives","ETHF0:USTF0",1742462766397,1.3032,2009.6,2009.5,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742462766898,5.5033,2009.6,2009.5,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742462767300,4.5082,2009.6,2009.5,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742462772300,1.2517,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742462772498,1.2517,2009.7,2009.6,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742462772703,0.70976539,2009.7,2009.6,8.7631]
["bitfinex-derivatives","ETHF0:USTF0",1742462772905,3.2078,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742462773199,4.5977,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742462773597,5.59255,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742462773798,5.59255,2010.1,2009.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742462773799,4.5977,2010.1,2009.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742462774098,1.3899,2010.0,2009.9,2.37171]
["bitfinex-derivatives","ETHF0:USTF0",1742462774298,2.3848,2010.0,2009.9,2.37171]
["bitfinex-derivatives","ETHF0:USTF0",1742462774499,1.3899,2010.0,2009.9,2.37171]
["bitfinex-derivatives","ETHF0:USTF0",1742462775697,1.3899,2010.0,2009.9,2.37175]
["bitfinex-derivatives","ETHF0:USTF0",1742462776805,4.5818,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742462777000,4.5818,2010.1,2010.0,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742462777503,5.57665,2010.1,2010.0,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742462777702,4.5818,2010.1,2010.0,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742462784002,1.374,2010.1,2010.0,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742462785011,0.6438,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742462785303,1.4109,2010.2,2010.1,5.56135]
["bitfinex-derivatives","ETHF0:USTF0",1742462786811,1.3121,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742462787700,3.21524472,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742462788312,1.31704472,2010.6,2010.5,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1742462788812,1.31704472,2010.6,2010.5,5.48755]
["bitfinex-derivatives","ETHF0:USTF0",1742462789409,0.00744472,2010.6,2010.5,5.48755]
["bitfinex-derivatives","ETHF0:USTF0",1742462794317,0.00744472,2010.6,2010.5,5.89438131]
["bitfinex-derivatives","ETHF0:USTF0",1742462794516,0.00744472,2010.6,2010.5,5.48755]
["bitfinex-derivatives","ETHF0:USTF0",1742462797220,0.00744472,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742462797718,2.07104472,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742462798015,2.72344472,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742462798221,1.37524472,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742462798412,0.00744472,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742462798612,0.00744472,2010.6,2010.5,5.56975]
["bitfinex-derivatives","ETHF0:USTF0",1742462801923,4.72e-06,2010.6,2010.5,8.06975]
["bitfinex-derivatives","ETHF0:USTF0",1742462802623,3.847,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742462804322,5.1638,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742462808223,5.1638,2011.3,2011.1,4.20215]
["bitfinex-derivatives","ETHF0:USTF0",1742462808425,0.99436,2011.1,2011.0,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742462808820,1.64376,2011.1,2011.0,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742462809828,1.64376,2011.1,2011.0,1.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1742462811126,0.6494,2011.1,2011.0,1.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1742462811326,3.8514,2011.1,2011.0,1.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1742462811528,5.1899,2011.1,2011.0,1.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1742462816339,1.9879,2011.1,2011.0,1.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1742462826945,2.98226,2011.1,2011.0,1.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1742462827152,2.98226,2011.1,2011.0,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742462827350,6.18426,2011.1,2011.0,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742462827649,6.18426,2011.1,2011.0,1.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1742462827948,6.18426,2011.1,2011.0,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742462828151,6.18426,2011.1,2011.0,1.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1742462828647,6.18426,2011.1,2011.0,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742462829047,6.18426,2011.1,2011.0,1.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1742462829248,6.18426,2011.1,2011.0,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742462829449,6.18426,2011.1,2011.0,1.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1742462830350,6.18426,2011.1,2011.0,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742462831049,6.18426,2011.1,2011.0,1.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1742462832251,6.18426,2011.1,2011.0,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742462834154,6.18426,2011.1,2011.0,1.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1742462834652,6.18426,2011.1,2011.0,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742462834857,6.18426,2011.1,2011.0,1.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1742462836950,5.1899,2011.1,2011.0,1.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1742462837352,6.18426,2011.1,2011.0,1.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1742462840560,6.18426,2011.1,2011.0,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742462843356,0.99465,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742462843555,4.19665,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742462843956,0.9947,2010.4,2010.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742462844260,2.306,2010.4,2010.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742462844958,2.306,2010.4,2010.3,2.37435]
["bitfinex-derivatives","ETHF0:USTF0",1742462845359,1.3113,2010.4,2010.3,2.37435]
["bitfinex-derivatives","ETHF0:USTF0",1742462845753,6.4098,2010.5,2010.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742462845960,7.7046,2010.5,2010.4,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742462848967,8.69925,2010.5,2010.4,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742462849163,7.7046,2010.5,2010.4,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742462850769,4.5026,2010.5,2010.4,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742462850973,6.4098,2010.5,2010.4,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742462852067,3.2078,2010.5,2010.4,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742462853774,4.5821,2010.5,2010.4,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742462853968,5.2787,2010.5,2010.4,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742462863278,6.27335,2010.5,2010.4,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742462863588,6.27335,2010.5,2010.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742462863787,0.99479,2010.3,2010.2,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1742462863988,4.5757,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742462867188,5.2849,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742462868187,6.2796,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742462869388,5.2849,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742462870685,5.2849,2010.4,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742462870686,0.9948,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742462870882,0.9948,2010.2,2010.1,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742462871079,3.202,2010.2,2010.1,5.58535]
["bitfinex-derivatives","ETHF0:USTF0",1742462871284,5.2604,2010.2,2010.1,5.58535]
["bitfinex-derivatives","ETHF0:USTF0",1742462880585,5.2604,2010.2,2010.1,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742462880787,9.463,2010.2,2010.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742462880987,8.4682,2010.2,2010.1,2.37755]
["bitfinex-derivatives","ETHF0:USTF0",1742462881287,8.4682,2010.2,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742462881487,2.36785,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742462882589,0.9949,2010.0,2009.9,2.37102]
["bitfinex-derivatives","ETHF0:USTF0",1742462882782,5.236,2010.0,2009.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1742462882985,4.2028,2009.8,2009.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742462883182,6.4098,2009.8,2009.3,11.76605]
["bitfinex-derivatives","ETHF0:USTF0",1742462883388,2.0282,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742462884795,2.0282,2009.7,2009.4,41.79518]
["bitfinex-derivatives","ETHF0:USTF0",1742462884796,0.99515,2009.5,2009.4,41.79518]
["bitfinex-derivatives","ETHF0:USTF0",1742462885198,3.02793,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742462885496,0.7116,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742462886597,0.7116,2009.6,2009.5,2.37605]
["bitfinex-derivatives","ETHF0:USTF0",1742462887097,0.9952,2009.4,2009.3,4.20304]
["bitfinex-derivatives","ETHF0:USTF0",1742462887291,0.99525,2009.3,2009.2,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1742462887491,1.3681,2009.3,2009.2,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1742462888694,2.36335,2009.3,2009.2,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1742462888894,1.3681,2009.3,2009.2,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1742462890191,2.36335,2009.3,2009.2,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1742462890587,1.3681,2009.3,2008.9,48.8744]
["bitfinex-derivatives","ETHF0:USTF0",1742462890792,3.202,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742462891000,4.1973,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742462891309,4.19733,2009.2,2008.9,48.8744]
["bitfinex-derivatives","ETHF0:USTF0",1742462891494,3.202,2009.2,2009.0,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1742462891796,0.99535,2009.1,2009.0,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1742462892005,6.4098,2009.2,2008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742462892198,0.678,2009.0,2008.7,42.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742462892399,0.6717,2008.9,2008.8,2.31225]
["bitfinex-derivatives","ETHF0:USTF0",1742462892993,0.6717,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742462898003,0.6717,2008.9,2008.8,2.38719]
["bitfinex-derivatives","ETHF0:USTF0",1742462900012,1.9906,2008.9,2008.8,2.38719]
["bitfinex-derivatives","ETHF0:USTF0",1742462901501,1.9906,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742462901708,2.98609,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742462902496,5.1984,2008.9,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742462902695,5.50092,2008.8,2008.7,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742462903299,0.99554,2008.7,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742462903603,3.07164,2008.7,2008.6,4.20338]
["bitfinex-derivatives","ETHF0:USTF0",1742462903910,3.07164,2008.7,2008.3,4.20352]
["bitfinex-derivatives","ETHF0:USTF0",1742462903911,0.99569,2008.4,2008.3,4.20352]
["bitfinex-derivatives","ETHF0:USTF0",1742462904106,3.203,2008.4,2008.3,4.20352]
["bitfinex-derivatives","ETHF0:USTF0",1742462904605,5.9792,2008.4,2008.3,4.20352]
["bitfinex-derivatives","ETHF0:USTF0",1742462905401,5.2765,2008.4,2008.3,4.20352]
["bitfinex-derivatives","ETHF0:USTF0",1742462905600,4.6069,2008.4,2008.3,4.20352]
["bitfinex-derivatives","ETHF0:USTF0",1742462905906,4.6069,2008.4,2008.3,4.76262]
["bitfinex-derivatives","ETHF0:USTF0",1742462906307,4.6069,2008.4,2008.3,4.20352]
["bitfinex-derivatives","ETHF0:USTF0",1742462906501,5.3096,2008.4,2008.3,4.20352]
["bitfinex-derivatives","ETHF0:USTF0",1742462909911,4.6069,2008.4,2008.3,4.20352]
["bitfinex-derivatives","ETHF0:USTF0",1742462910507,4.6069,2008.4,2008.3,4.85262]
["bitfinex-derivatives","ETHF0:USTF0",1742462911510,3.892,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742462911708,4.5382,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742462911913,7.7422,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742462912710,8.73765,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742462912907,0.99549,2008.8,2008.7,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1742462913113,2.30509,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742462914017,1.3096,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742462914717,2.30509,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742462915516,1.3096,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742462916417,2.30509,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742462917614,1.3096,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742462918418,2.30509,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742462918823,0.99554,2008.7,2008.6,2.32195]
["bitfinex-derivatives","ETHF0:USTF0",1742462919019,5.55864,2008.7,2008.6,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742462919222,0.99559,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742462919523,3.01379,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742462919819,3.69129,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742462920117,3.69132,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742462920321,2.6957,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742462924720,5.2222,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742462924917,1.3591,2008.6,2008.5,2.31624]
["bitfinex-derivatives","ETHF0:USTF0",1742462925118,4.5631,2008.6,2008.5,2.31624]
["bitfinex-derivatives","ETHF0:USTF0",1742462926524,5.55869,2008.6,2008.5,2.31624]
["bitfinex-derivatives","ETHF0:USTF0",1742462927224,4.5631,2008.6,2008.5,2.31624]
["bitfinex-derivatives","ETHF0:USTF0",1742462929020,5.55869,2008.6,2008.5,2.31624]
["bitfinex-derivatives","ETHF0:USTF0",1742462929619,4.5631,2008.6,2008.5,2.31624]
["bitfinex-derivatives","ETHF0:USTF0",1742462930322,1.3591,2008.6,2008.5,2.31624]
["bitfinex-derivatives","ETHF0:USTF0",1742462930514,4.5631,2008.6,2008.5,2.31624]
["bitfinex-derivatives","ETHF0:USTF0",1742462930926,1.3591,2008.6,2008.5,2.31624]
["bitfinex-derivatives","ETHF0:USTF0",1742462933725,2.35469,2008.6,2008.5,2.31624]
["bitfinex-derivatives","ETHF0:USTF0",1742462935926,1.3591,2008.6,2008.3,4.20353]
["bitfinex-derivatives","ETHF0:USTF0",1742462936128,6.85966,2008.5,2008.3,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742462936431,4.5641,2008.5,2008.4,2.33069]
["bitfinex-derivatives","ETHF0:USTF0",1742462938930,3.8616,2008.5,2008.4,2.33069]
["bitfinex-derivatives","ETHF0:USTF0",1742462939532,3.203,2008.5,2008.4,2.33069]
["bitfinex-derivatives","ETHF0:USTF0",1742462939833,3.203,2008.5,2008.4,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1742462940334,0.6667,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742462941533,1.66224,2008.7,2008.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742462941734,0.6667,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742462942032,3.8697,2008.7,2008.6,1.5393027]
["bitfinex-derivatives","ETHF0:USTF0",1742462942827,3.8697,2008.7,2008.6,1.53935513]
["bitfinex-derivatives","ETHF0:USTF0",1742462943225,4.86524,2008.7,2008.6,1.53935513]
["bitfinex-derivatives","ETHF0:USTF0",1742462943630,4.86524,2008.7,2008.6,0.54376513]
["bitfinex-derivatives","ETHF0:USTF0",1742462944836,4.86524,2008.7,2008.6,1.53935513]
["bitfinex-derivatives","ETHF0:USTF0",1742462945826,3.8697,2008.7,2008.6,1.53935513]
["bitfinex-derivatives","ETHF0:USTF0",1742462946436,4.86524,2008.7,2008.6,1.53935513]
["bitfinex-derivatives","ETHF0:USTF0",1742462946739,3.8697,2008.7,2008.6,1.53953916]
["bitfinex-derivatives","ETHF0:USTF0",1742462947338,4.86524,2008.7,2008.6,1.53953916]
["bitfinex-derivatives","ETHF0:USTF0",1742462947540,3.8697,2008.7,2008.6,1.53953916]
["bitfinex-derivatives","ETHF0:USTF0",1742462947938,4.86524,2008.7,2008.6,0.54394916]
["bitfinex-derivatives","ETHF0:USTF0",1742462948436,3.8697,2008.7,2008.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742462948738,0.99564,2008.5,2008.4,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1742462948937,0.99564,2008.5,2008.4,0.54400224]
["bitfinex-derivatives","ETHF0:USTF0",1742462949836,7.40644,2008.5,2008.4,0.54400224]
["bitfinex-derivatives","ETHF0:USTF0",1742462950042,8.71114,2008.5,2008.4,0.54400224]
["bitfinex-derivatives","ETHF0:USTF0",1742462950237,0.99569,2008.4,2008.3,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1742462950428,2.0066,2008.4,2008.3,1.53973699]
["bitfinex-derivatives","ETHF0:USTF0",1742462951543,3.00229,2008.4,2008.3,1.53973699]
["bitfinex-derivatives","ETHF0:USTF0",1742462952044,3.00229,2008.4,2008.3,1.5395829]
["bitfinex-derivatives","ETHF0:USTF0",1742462952242,3.00229,2008.4,2008.3,0.5438629]
["bitfinex-derivatives","ETHF0:USTF0",1742462953947,0.99574,2008.3,2008.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742462954134,2.1324,2008.3,2008.2,1.84612731]
["bitfinex-derivatives","ETHF0:USTF0",1742462955238,3.12814,2008.3,2008.2,1.84612731]
["bitfinex-derivatives","ETHF0:USTF0",1742462955643,3.12814,2008.3,2008.2,1.8460269]
["bitfinex-derivatives","ETHF0:USTF0",1742462956538,3.12814,2008.3,2008.2,0.5436269]
["bitfinex-derivatives","ETHF0:USTF0",1742462957044,6.33114,2008.3,2008.2,0.5436269]
["bitfinex-derivatives","ETHF0:USTF0",1742462957340,0.99579,2008.2,2008.1,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742462957540,2.37399,2008.2,2008.1,1.83601366]
["bitfinex-derivatives","ETHF0:USTF0",1742462958537,2.37399,2008.2,2008.1,0.54361366]
["bitfinex-derivatives","ETHF0:USTF0",1742462959136,0.99584,2008.1,2008.0,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742462959437,5.49184,2008.1,2008.0,0.54341461]
["bitfinex-derivatives","ETHF0:USTF0",1742462959638,6.18564,2008.1,2008.0,0.54341461]
["bitfinex-derivatives","ETHF0:USTF0",1742462960544,0.99594,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742462960737,0.99594,2007.9,2007.8,2.88973974]
["bitfinex-derivatives","ETHF0:USTF0",1742462961138,2.40594,2007.9,2007.8,1.89374974]
["bitfinex-derivatives","ETHF0:USTF0",1742462961336,2.40594,2007.9,2007.8,0.54314974]
["bitfinex-derivatives","ETHF0:USTF0",1742462961534,2.40594,2007.9,2007.8,1.53913974]
["bitfinex-derivatives","ETHF0:USTF0",1742462962038,2.40594,2007.9,2007.8,0.54314974]
["bitfinex-derivatives","ETHF0:USTF0",1742462962235,2.40594,2007.9,2007.8,1.88166932]
["bitfinex-derivatives","ETHF0:USTF0",1742462962439,2.40594,2007.9,2007.8,2.87765932]
["bitfinex-derivatives","ETHF0:USTF0",1742462963346,1.41,2007.9,2007.8,2.33469]
["bitfinex-derivatives","ETHF0:USTF0",1742462966349,2.1208,2007.9,2007.8,2.33469]
["bitfinex-derivatives","ETHF0:USTF0",1742462974350,2.1208,2007.9,2007.8,2.87741582]
["bitfinex-derivatives","ETHF0:USTF0",1742462974548,2.1208,2007.9,2007.8,2.33469]
["bitfinex-derivatives","ETHF0:USTF0",1742462974749,0.70333657,2007.9,2007.8,3.55707735]
["bitfinex-derivatives","ETHF0:USTF0",1742462974950,1.3632,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742462975455,1.3632,2008.1,2008.0,1.53884273]
["bitfinex-derivatives","ETHF0:USTF0",1742462976457,1.3632,2008.1,2008.0,2.21853299]
["bitfinex-derivatives","ETHF0:USTF0",1742462978957,1.3632,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742462979257,1.3632,2008.1,2008.0,2.21912446]
["bitfinex-derivatives","ETHF0:USTF0",1742462979562,1.3632,2008.1,2008.0,2.21920383]
["bitfinex-derivatives","ETHF0:USTF0",1742462980960,1.3632,2008.1,2008.0,2.21937173]
["bitfinex-derivatives","ETHF0:USTF0",1742462982157,1.3632,2008.1,2008.0,1.67597494]
["bitfinex-derivatives","ETHF0:USTF0",1742462982359,1.3632,2008.1,2008.0,2.21939882]
["bitfinex-derivatives","ETHF0:USTF0",1742462982658,1.3632,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742462982963,1.3632,2008.1,2008.0,1.67604295]
["bitfinex-derivatives","ETHF0:USTF0",1742462983263,1.3632,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742462983460,2.35904,2008.1,2008.0,0.54349375]
["bitfinex-derivatives","ETHF0:USTF0",1742462983662,3.71014,2008.1,2007.8,8.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742462983861,1.4009,2008.0,2007.9,2.21965078]
["bitfinex-derivatives","ETHF0:USTF0",1742462984258,1.4009,2008.0,2007.9,1.5394385]
["bitfinex-derivatives","ETHF0:USTF0",1742462984461,1.4009,2008.0,2007.9,2.21967375]
["bitfinex-derivatives","ETHF0:USTF0",1742462986463,1.4009,2008.0,2007.9,2.2197897]
["bitfinex-derivatives","ETHF0:USTF0",1742462988266,1.4009,2008.0,2007.9,2.21999652]
["bitfinex-derivatives","ETHF0:USTF0",1742462988861,1.4009,2008.0,2007.9,0.08039652]
["bitfinex-derivatives","ETHF0:USTF0",1742462989065,1.4009,2008.0,2007.7,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1742462989368,1.4009,2008.0,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742462989568,0.99596,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742462989866,0.99596,2007.9,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742462990061,7.04371,2008.1,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742462990062,2.41349,2007.8,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742462990567,1.4175,2007.8,2007.7,4.20384]
["bitfinex-derivatives","ETHF0:USTF0",1742462990867,2.41349,2007.8,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742462991262,0.99604,2007.7,2007.6,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1742462991463,1.3343,2007.7,2007.6,2.34129]
["bitfinex-derivatives","ETHF0:USTF0",1742462993564,1.3343,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742462995064,1.3343,2007.7,2007.6,2.41739]
["bitfinex-derivatives","ETHF0:USTF0",1742462998667,1.3343,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742462999174,2.33038,2007.7,2007.5,5.49502]
["bitfinex-derivatives","ETHF0:USTF0",1742462999375,2.33038,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742462999575,2.33038,2007.7,2007.6,2.29199]
["bitfinex-derivatives","ETHF0:USTF0",1742463000273,1.3343,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742463000472,1.3343,2007.7,2007.6,4.19909]
["bitfinex-derivatives","ETHF0:USTF0",1742463000669,1.3904,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742463000869,0.6803,2008.1,2008.0,1.53228161]
["bitfinex-derivatives","ETHF0:USTF0",1742463001078,2.0439,2008.1,2008.0,1.53228161]
["bitfinex-derivatives","ETHF0:USTF0",1742463002074,3.03974,2008.1,2008.0,0.53639161]
["bitfinex-derivatives","ETHF0:USTF0",1742463002468,2.0439,2008.1,2008.0,1.53228161]
["bitfinex-derivatives","ETHF0:USTF0",1742463003072,1.3636,2008.1,2008.0,1.53228161]
["bitfinex-derivatives","ETHF0:USTF0",1742463003878,1.3636,2008.1,2008.0,1.53222124]
["bitfinex-derivatives","ETHF0:USTF0",1742463004276,1.3636,2008.1,2008.0,1.53222229]
["bitfinex-derivatives","ETHF0:USTF0",1742463005481,1.3636,2008.1,2008.0,4.73522229]
["bitfinex-derivatives","ETHF0:USTF0",1742463005976,1.3636,2008.1,2008.0,5.41009131]
["bitfinex-derivatives","ETHF0:USTF0",1742463006281,0.7101,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742463006478,3.87846343,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742463006677,3.87846343,2008.5,2008.4,1.53200082]
["bitfinex-derivatives","ETHF0:USTF0",1742463007182,3.21526343,2008.5,2008.4,1.53200082]
["bitfinex-derivatives","ETHF0:USTF0",1742463008177,3.21526343,2008.5,2008.4,1.5317991]
["bitfinex-derivatives","ETHF0:USTF0",1742463008683,3.21526343,2008.5,2008.4,2.9166991]
["bitfinex-derivatives","ETHF0:USTF0",1742463008878,4.53386343,2008.5,2008.4,2.9166991]
["bitfinex-derivatives","ETHF0:USTF0",1742463009383,5.18736343,2008.5,2008.4,2.9166991]
["bitfinex-derivatives","ETHF0:USTF0",1742463010079,5.18736343,2008.5,2008.4,2.38059]
["bitfinex-derivatives","ETHF0:USTF0",1742463010285,5.18736343,2008.5,2008.4,2.91650867]
["bitfinex-derivatives","ETHF0:USTF0",1742463010776,5.18736343,2008.5,2008.4,1.53160867]
["bitfinex-derivatives","ETHF0:USTF0",1742463011177,5.18736343,2008.5,2008.4,0.53591867]
["bitfinex-derivatives","ETHF0:USTF0",1742463011586,5.18736343,2008.5,2008.4,1.53160867]
["bitfinex-derivatives","ETHF0:USTF0",1742463011984,6.18300343,2008.5,2008.4,1.53160867]
["bitfinex-derivatives","ETHF0:USTF0",1742463012285,6.18304343,2008.5,2008.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742463012590,1.36,2008.4,2008.3,1.53149453]
["bitfinex-derivatives","ETHF0:USTF0",1742463014286,1.36,2008.4,2008.3,2.84129453]
["bitfinex-derivatives","ETHF0:USTF0",1742463016195,1.36,2008.4,2008.3,2.8411059]
["bitfinex-derivatives","ETHF0:USTF0",1742463016688,1.36,2008.4,2008.3,6.0431059]
["bitfinex-derivatives","ETHF0:USTF0",1742463017292,1.36,2008.4,2008.3,4.7333059]
["bitfinex-derivatives","ETHF0:USTF0",1742463018188,1.36,2008.4,2008.3,4.7332064]
["bitfinex-derivatives","ETHF0:USTF0",1742463019285,0.00746343,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742463019488,1.29866343,2008.5,2008.4,7.3373864]
["bitfinex-derivatives","ETHF0:USTF0",1742463019791,0.00746343,2008.5,2008.4,7.3373864]
["bitfinex-derivatives","ETHF0:USTF0",1742463021092,1.29866343,2008.5,2008.4,7.3373864]
["bitfinex-derivatives","ETHF0:USTF0",1742463023993,1.29866343,2008.5,2008.4,7.33710996]
["bitfinex-derivatives","ETHF0:USTF0",1742463024294,1.29866343,2008.5,2008.4,7.33711004]
["bitfinex-derivatives","ETHF0:USTF0",1742463024793,1.29866343,2008.5,2008.4,3.74302004]
["bitfinex-derivatives","ETHF0:USTF0",1742463024794,2.29430343,2008.5,2008.4,3.74302004]
["bitfinex-derivatives","ETHF0:USTF0",1742463024991,1.29866343,2008.5,2008.4,1.53091004]
["bitfinex-derivatives","ETHF0:USTF0",1742463025187,2.29430343,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742463025387,0.99569,2008.4,2008.1,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742463025695,3.09004,2008.4,2008.2,1.53115231]
["bitfinex-derivatives","ETHF0:USTF0",1742463025887,0.99579,2008.2,2008.1,4.20362]
["bitfinex-derivatives","ETHF0:USTF0",1742463026088,2.0952,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742463026289,3.09094,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742463026489,2.0952,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742463027095,2.0952,2008.3,2008.2,1.53133116]
["bitfinex-derivatives","ETHF0:USTF0",1742463027394,3.09094,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742463027791,3.2078,2008.4,2008.0,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1742463027992,3.8728,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742463028297,3.8728,2008.4,2008.3,1.53143496]
["bitfinex-derivatives","ETHF0:USTF0",1742463028997,5.293,2008.4,2008.3,1.53143496]
["bitfinex-derivatives","ETHF0:USTF0",1742463029491,5.293,2008.4,2008.3,1.5317811]
["bitfinex-derivatives","ETHF0:USTF0",1742463031197,5.293,2008.4,2008.3,1.53219519]
["bitfinex-derivatives","ETHF0:USTF0",1742463032393,5.293,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742463032886,2.0852,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742463033892,2.0852,2008.4,2008.3,1.5324646]
["bitfinex-derivatives","ETHF0:USTF0",1742463035303,1.4202,2008.4,2008.3,1.5324646]
["bitfinex-derivatives","ETHF0:USTF0",1742463036000,1.4202,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742463036200,1.4202,2008.4,2008.3,1.53266683]
["bitfinex-derivatives","ETHF0:USTF0",1742463040799,1.4202,2008.4,2008.3,2.23736683]
["bitfinex-derivatives","ETHF0:USTF0",1742463043701,1.4202,2008.4,2008.3,1.53266683]
["bitfinex-derivatives","ETHF0:USTF0",1742463043903,1.4202,2008.4,2008.3,1.53269164]
["bitfinex-derivatives","ETHF0:USTF0",1742463044103,1.4202,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742463044304,1.4202,2008.4,2008.3,1.53269132]
["bitfinex-derivatives","ETHF0:USTF0",1742463045112,1.4202,2008.4,2008.3,1.53269226]
["bitfinex-derivatives","ETHF0:USTF0",1742463047110,1.4202,2008.4,2008.3,1.53269534]
["bitfinex-derivatives","ETHF0:USTF0",1742463047607,2.41589,2008.4,2008.3,1.53269534]
["bitfinex-derivatives","ETHF0:USTF0",1742463047907,1.4202,2008.4,2008.3,1.53269534]
["bitfinex-derivatives","ETHF0:USTF0",1742463049099,1.4202,2008.4,2008.3,1.53271653]
["bitfinex-derivatives","ETHF0:USTF0",1742463050311,1.4202,2008.4,2008.3,2.20839514]
["bitfinex-derivatives","ETHF0:USTF0",1742463051110,1.4202,2008.4,2008.3,2.20847387]
["bitfinex-derivatives","ETHF0:USTF0",1742463054113,1.4202,2008.4,2008.3,1.53275538]
["bitfinex-derivatives","ETHF0:USTF0",1742463054410,1.4202,2008.4,2008.3,2.20883509]
["bitfinex-derivatives","ETHF0:USTF0",1742463054610,1.4202,2008.4,2008.3,1.53275538]
["bitfinex-derivatives","ETHF0:USTF0",1742463055114,1.4202,2008.4,2008.3,1.53304454]
["bitfinex-derivatives","ETHF0:USTF0",1742463055513,1.4202,2008.4,2008.3,2.20912458]
["bitfinex-derivatives","ETHF0:USTF0",1742463056114,1.4202,2008.4,2008.3,1.53304454]
["bitfinex-derivatives","ETHF0:USTF0",1742463056313,1.4202,2008.4,2008.3,2.2091389]
["bitfinex-derivatives","ETHF0:USTF0",1742463057111,1.4202,2008.4,2008.3,2.209237]
["bitfinex-derivatives","ETHF0:USTF0",1742463059111,1.4202,2008.4,2008.3,2.20913942]
["bitfinex-derivatives","ETHF0:USTF0",1742463060208,1.4202,2008.4,2008.3,3.53733942]
["bitfinex-derivatives","ETHF0:USTF0",1742463061214,2.41589,2008.4,2008.3,1.53334255]
["bitfinex-derivatives","ETHF0:USTF0",1742463061517,2.41589,2008.4,2008.3,0.53760255]
["bitfinex-derivatives","ETHF0:USTF0",1742463061714,2.41589,2008.4,2008.3,1.53334255]
["bitfinex-derivatives","ETHF0:USTF0",1742463062319,2.41589,2008.4,2008.3,0.53760255]
["bitfinex-derivatives","ETHF0:USTF0",1742463062616,0.99584,2008.1,2008.0,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1742463063005,0.99589,2008.0,2007.9,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1742463063319,2.41679,2008.0,2007.9,4.20374]
["bitfinex-derivatives","ETHF0:USTF0",1742463063719,2.41679,2008.0,2007.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742463065118,1.4209,2008.0,2007.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742463065815,2.41679,2008.0,2007.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742463066419,1.4209,2008.0,2007.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742463066628,3.2,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742463066809,4.19584,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742463068117,0.99591,2008.0,2007.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742463068621,0.99597,2007.9,2007.8,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1742463068821,0.99592,2008.0,2007.9,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1742463070318,0.99597,2007.9,2007.8,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1742463071024,0.99599,2007.8,2007.7,2.35358]
["bitfinex-derivatives","ETHF0:USTF0",1742463071224,0.99599,2007.8,2007.7,0.99598]
["bitfinex-derivatives","ETHF0:USTF0",1742463071730,0.99604,2007.7,2007.6,4.20387]
["bitfinex-derivatives","ETHF0:USTF0",1742463072027,1.66164,2007.7,2007.6,4.20387]
["bitfinex-derivatives","ETHF0:USTF0",1742463072526,1.66164,2007.7,2007.6,5.60757]
["bitfinex-derivatives","ETHF0:USTF0",1742463072922,1.66164,2007.7,2007.6,4.20387]
["bitfinex-derivatives","ETHF0:USTF0",1742463073126,1.66164,2007.7,2007.6,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1742463073422,0.99612,2007.6,2007.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742463074026,3.8666,2007.7,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463074230,0.99619,2007.4,2007.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742463074526,3.2078,2007.5,2007.0,7.05657]
["bitfinex-derivatives","ETHF0:USTF0",1742463074527,6.4088,2007.5,2007.0,7.05657]
["bitfinex-derivatives","ETHF0:USTF0",1742463074825,1.66187,2007.3,2007.2,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1742463075234,4.86287,2007.3,2007.2,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1742463075425,0.99632,2007.2,2007.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742463076429,4.86288,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742463077026,3.8666,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742463078431,3.8666,2007.3,2007.2,2.38689]
["bitfinex-derivatives","ETHF0:USTF0",1742463078630,3.8666,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742463079230,4.86284,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742463079529,3.8666,2007.3,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463079730,0.99634,2007.1,2007.0,4.20417]
["bitfinex-derivatives","ETHF0:USTF0",1742463080639,0.6743,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742463081537,1.67059,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742463081931,0.99634,2007.1,2007.0,4.20415]
["bitfinex-derivatives","ETHF0:USTF0",1742463082137,0.99634,2007.1,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463082340,0.99634,2007.1,2007.0,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1742463082840,0.99634,2007.1,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463083435,8.89972,2007.1,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463083636,0.99649,2006.8,2006.7,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1742463083842,4.19746,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742463084039,3.201,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742463084237,3.201,2006.9,2006.8,2.40139]
["bitfinex-derivatives","ETHF0:USTF0",1742463085239,3.9063,2006.9,2006.8,2.40139]
["bitfinex-derivatives","ETHF0:USTF0",1742463086041,0.7053,2006.9,2006.8,2.40139]
["bitfinex-derivatives","ETHF0:USTF0",1742463089940,3.2078,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742463090149,0.00746343,2007.5,2007.1,2.49078]
["bitfinex-derivatives","ETHF0:USTF0",1742463090150,0.00746343,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742463090341,0.00746343,2007.5,2007.4,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1742463090744,1.00364343,2007.5,2007.3,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742463091048,0.99619,2007.4,2007.3,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742463091343,0.6733,2007.4,2007.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742463091550,1.70088,2007.3,2007.1,4.20413]
["bitfinex-derivatives","ETHF0:USTF0",1742463091848,0.99629,2007.2,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463092648,0.99629,2007.2,2007.1,4.20414]
["bitfinex-derivatives","ETHF0:USTF0",1742463092947,4.90287,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742463093150,3.9066,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742463093549,4.90284,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742463094236,4.90284,2007.3,2007.2,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1742463095445,3.9066,2007.3,2007.2,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1742463095652,4.90284,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742463096449,0.99629,2007.2,2007.1,4.20412]
["bitfinex-derivatives","ETHF0:USTF0",1742463096649,4.90287,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742463096948,3.9066,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742463097645,3.9066,2007.3,2007.2,2.40659]
["bitfinex-derivatives","ETHF0:USTF0",1742463098245,3.21526343,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742463098452,6.41726343,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742463098846,7.41340343,2007.5,2007.4,2.34999]
["bitfinex-derivatives","ETHF0:USTF0",1742463099047,6.41726343,2007.5,2007.4,2.34999]
["bitfinex-derivatives","ETHF0:USTF0",1742463099550,7.41340343,2007.5,2007.4,2.34999]
["bitfinex-derivatives","ETHF0:USTF0",1742463100553,8.83980343,2007.5,2007.4,2.34999]
["bitfinex-derivatives","ETHF0:USTF0",1742463101260,7.84366343,2007.5,2007.4,2.34999]
["bitfinex-derivatives","ETHF0:USTF0",1742463101552,4.64166343,2007.5,2007.4,2.34999]
["bitfinex-derivatives","ETHF0:USTF0",1742463102755,1.43386343,2007.5,2007.4,2.34999]
["bitfinex-derivatives","ETHF0:USTF0",1742463103152,0.00746343,2007.5,2007.4,5.55779]
["bitfinex-derivatives","ETHF0:USTF0",1742463103861,0.00746343,2007.5,2007.4,8.75979]
["bitfinex-derivatives","ETHF0:USTF0",1742463107462,0.00746343,2007.5,2007.4,49.55979]
["bitfinex-derivatives","ETHF0:USTF0",1742463110268,0.00746343,2007.5,2007.4,52.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742463110865,1.3368,2007.8,2007.7,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742463111167,1.3368,2007.8,2007.7,7.40484]
["bitfinex-derivatives","ETHF0:USTF0",1742463111462,0.6672,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742463111674,3.2078,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742463112169,3.8596,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742463112863,5.1752,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742463114366,1.9674,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742463115368,1.3156,2008.2,2008.1,2.85062324]
["bitfinex-derivatives","ETHF0:USTF0",1742463115671,0.00746343,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742463115872,0.00746343,2008.4,2008.3,4.73212324]
["bitfinex-derivatives","ETHF0:USTF0",1742463116071,0.00746343,2008.4,2008.3,9.27742324]
["bitfinex-derivatives","ETHF0:USTF0",1742463116565,0.00746343,2008.4,2008.3,9.27697494]
["bitfinex-derivatives","ETHF0:USTF0",1742463117162,0.00746343,2008.4,2008.3,8.74884]
["bitfinex-derivatives","ETHF0:USTF0",1742463117363,0.00746343,2008.4,2008.3,4.20354]
["bitfinex-derivatives","ETHF0:USTF0",1742463117572,3.21526343,2008.4,2008.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742463117767,1.68887,2008.3,2007.9,3.21526343]
["bitfinex-derivatives","ETHF0:USTF0",1742463117970,1.68887,2008.3,2008.1,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1742463118164,1.68884,2008.3,2008.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742463118365,0.6931,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742463118971,2.0391,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742463121071,2.0391,2008.3,2008.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742463121377,1.3464,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742463121570,4.5464,2008.2,2007.9,3.21526343]
["bitfinex-derivatives","ETHF0:USTF0",1742463121767,0.6645,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742463122068,6.21456,2008.1,2007.9,1.00336343]
["bitfinex-derivatives","ETHF0:USTF0",1742463122371,4.19589,2008.0,2007.9,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463122571,5.60289,2008.0,2007.9,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463123562,4.607,2008.0,2007.9,1.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1742463124969,1.407,2008.0,2007.9,1.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1742463126465,1.407,2008.0,2007.9,2.35200343]
["bitfinex-derivatives","ETHF0:USTF0",1742463127173,1.407,2008.0,2007.9,6.21840343]
["bitfinex-derivatives","ETHF0:USTF0",1742463127577,1.407,2008.0,2007.9,6.74708554]
["bitfinex-derivatives","ETHF0:USTF0",1742463127877,3.8931,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742463128067,4.54,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742463129271,2.7117,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742463129463,2.7117,2008.3,2008.2,4.73253464]
["bitfinex-derivatives","ETHF0:USTF0",1742463129464,1.3717,2008.3,2008.2,4.73253464]
["bitfinex-derivatives","ETHF0:USTF0",1742463129670,1.3717,2008.3,2008.2,5.37673464]
["bitfinex-derivatives","ETHF0:USTF0",1742463129976,0.00746343,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742463130276,0.00746343,2008.4,2008.3,5.39908464]
["bitfinex-derivatives","ETHF0:USTF0",1742463130477,0.00746343,2008.4,2008.3,7.42119738]
["bitfinex-derivatives","ETHF0:USTF0",1742463130973,0.00746343,2008.4,2008.3,6.74798464]
["bitfinex-derivatives","ETHF0:USTF0",1742463131475,0.00746343,2008.4,2008.3,2.87358464]
["bitfinex-derivatives","ETHF0:USTF0",1742463132075,1.32916343,2008.4,2008.3,2.87358464]
["bitfinex-derivatives","ETHF0:USTF0",1742463132674,1.32916343,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742463136779,2.32485343,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742463137279,1.32916343,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742463139175,0.00746343,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742463139384,0.00746343,2008.4,2008.3,3.12104]
["bitfinex-derivatives","ETHF0:USTF0",1742463139679,0.00746343,2008.4,2008.3,6.32704]
["bitfinex-derivatives","ETHF0:USTF0",1742463141885,0.00746343,2008.4,2008.3,8.82704]
["bitfinex-derivatives","ETHF0:USTF0",1742463142081,0.6923,2009.1,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742463142283,4.5773,2009.1,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742463143186,5.57268,2009.1,2008.9,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1742463143377,1.417,2009.0,2008.9,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1742463145477,1.417,2009.0,2008.9,1.68181]
["bitfinex-derivatives","ETHF0:USTF0",1742463145777,1.417,2009.0,2008.9,3.07191]
["bitfinex-derivatives","ETHF0:USTF0",1742463148081,6.41926343,2009.3,2008.9,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1742463148382,1.9929,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742463149583,1.331,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742463149786,1.331,2009.2,2009.1,1.68535]
["bitfinex-derivatives","ETHF0:USTF0",1742463150584,1.331,2009.2,2009.1,3.02355]
["bitfinex-derivatives","ETHF0:USTF0",1742463151086,3.21526343,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742463151395,3.21526343,2009.3,2009.2,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742463154083,0.00746343,2009.3,2009.2,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742463154790,0.68046343,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742463155286,2.07756343,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742463158390,3.07281343,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742463158582,2.07756343,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742463162086,3.07281343,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742463162592,2.07756343,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742463166793,2.07756343,2009.3,2009.2,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742463166994,1.40456343,2009.3,2009.2,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742463167192,1.40456343,2009.3,2009.2,2.88994599]
["bitfinex-derivatives","ETHF0:USTF0",1742463167792,1.40456343,2009.3,2009.2,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742463168194,1.40456343,2009.3,2009.2,2.89015627]
["bitfinex-derivatives","ETHF0:USTF0",1742463170091,1.40456343,2009.3,2009.2,2.89034192]
["bitfinex-derivatives","ETHF0:USTF0",1742463172099,1.40456343,2009.3,2009.2,1.5255612]
["bitfinex-derivatives","ETHF0:USTF0",1742463172905,2.39981343,2009.3,2009.2,0.5302612]
["bitfinex-derivatives","ETHF0:USTF0",1742463173399,0.9953,2009.2,2009.1,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1742463173600,6.3137,2009.2,2009.1,1.52580356]
["bitfinex-derivatives","ETHF0:USTF0",1742463174299,6.3137,2009.2,2009.1,0.53047356]
["bitfinex-derivatives","ETHF0:USTF0",1742463174495,0.9954,2009.0,2008.9,1.00287343]
["bitfinex-derivatives","ETHF0:USTF0",1742463174700,7.4012,2009.0,2008.9,1.53342007]
["bitfinex-derivatives","ETHF0:USTF0",1742463175100,8.7926,2009.0,2008.9,1.53342007]
["bitfinex-derivatives","ETHF0:USTF0",1742463175895,7.7972,2009.0,2008.9,1.53342007]
["bitfinex-derivatives","ETHF0:USTF0",1742463176102,7.7972,2009.0,2008.9,1.53331441]
["bitfinex-derivatives","ETHF0:USTF0",1742463176103,8.7926,2009.0,2008.9,1.53331441]
["bitfinex-derivatives","ETHF0:USTF0",1742463176302,8.7926,2009.0,2008.9,0.53790441]
["bitfinex-derivatives","ETHF0:USTF0",1742463176701,8.7926,2009.0,2008.9,1.53335441]
["bitfinex-derivatives","ETHF0:USTF0",1742463176901,8.7926,2009.0,2008.9,1.00291343]
["bitfinex-derivatives","ETHF0:USTF0",1742463177903,8.7926,2009.0,2008.9,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463178102,8.7926,2009.0,2008.9,1.00291343]
["bitfinex-derivatives","ETHF0:USTF0",1742463178799,0.99549,2008.8,2008.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742463179000,4.19449,2008.8,2008.7,0.53010413]
["bitfinex-derivatives","ETHF0:USTF0",1742463179308,0.99564,2008.6,2008.5,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1742463179508,4.19464,2008.6,2008.5,1.52551305]
["bitfinex-derivatives","ETHF0:USTF0",1742463179701,4.19464,2008.6,2008.1,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1742463179903,0.99574,2008.3,2008.2,2.93209904]
["bitfinex-derivatives","ETHF0:USTF0",1742463180103,0.99574,2008.3,2008.2,2.93210779]
["bitfinex-derivatives","ETHF0:USTF0",1742463180607,3.02514,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742463180806,0.99579,2008.2,2008.1,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463180999,8.77409,2008.2,2008.1,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463181204,8.77409,2008.2,2008.1,1.00330343]
["bitfinex-derivatives","ETHF0:USTF0",1742463181504,8.77409,2008.2,2008.1,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463182104,7.7783,2008.2,2008.1,1.00330343]
["bitfinex-derivatives","ETHF0:USTF0",1742463182300,4.5705,2008.2,2008.1,1.00330343]
["bitfinex-derivatives","ETHF0:USTF0",1742463182601,4.5705,2008.2,2008.1,1.53184591]
["bitfinex-derivatives","ETHF0:USTF0",1742463183007,4.5705,2008.2,2008.1,2.85544591]
["bitfinex-derivatives","ETHF0:USTF0",1742463183208,4.5705,2008.2,2008.1,2.32690343]
["bitfinex-derivatives","ETHF0:USTF0",1742463184406,1.3715,2008.2,2008.1,2.32690343]
["bitfinex-derivatives","ETHF0:USTF0",1742463185915,1.3715,2008.2,2008.1,2.85494444]
["bitfinex-derivatives","ETHF0:USTF0",1742463186211,1.3715,2008.2,2008.1,2.32690343]
["bitfinex-derivatives","ETHF0:USTF0",1742463187111,3.8702,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742463187311,3.2078,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742463188517,4.5737,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742463188813,1.3659,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742463189009,1.3659,2008.5,2008.4,2.36869]
["bitfinex-derivatives","ETHF0:USTF0",1742463189210,1.3659,2008.5,2008.4,3.65829]
["bitfinex-derivatives","ETHF0:USTF0",1742463189907,3.2078,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742463190113,3.2078,2008.8,2008.6,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1742463190308,2.31974,2008.7,2008.6,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1742463190508,3.68474,2008.7,2008.5,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1742463190713,1.3242,2008.6,2008.5,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1742463194819,3.2078,2009.1,2008.5,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1742463195112,0.99539,2009.1,2008.9,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1742463195414,2.7916,2009.0,2008.9,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1742463199619,1.416,2009.0,2008.9,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1742463201821,6.4348,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742463202019,4.5396,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742463202816,0.00746343,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742463203021,1.33926343,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742463203927,1.33926343,2009.3,2009.2,1.52406711]
["bitfinex-derivatives","ETHF0:USTF0",1742463204120,1.33926343,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742463204321,0.00746343,2009.3,2009.2,1.52393145]
["bitfinex-derivatives","ETHF0:USTF0",1742463204520,0.00746343,2009.3,2009.2,2.20873145]
["bitfinex-derivatives","ETHF0:USTF0",1742463204719,0.00746343,2009.3,2009.2,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742463205119,0.00746343,2009.3,2009.2,2.20861868]
["bitfinex-derivatives","ETHF0:USTF0",1742463205319,0.00746343,2009.3,2009.2,2.20858063]
["bitfinex-derivatives","ETHF0:USTF0",1742463206224,0.00746343,2009.3,2009.2,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742463206621,0.00746343,2009.3,2009.2,2.20841697]
["bitfinex-derivatives","ETHF0:USTF0",1742463208335,0.00746343,2009.3,2009.2,2.20807181]
["bitfinex-derivatives","ETHF0:USTF0",1742463209531,0.00746343,2009.3,2009.2,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742463210330,0.00746343,2009.3,2009.2,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1742463210528,0.00746343,2009.3,2009.2,3.62066165]
["bitfinex-derivatives","ETHF0:USTF0",1742463212329,0.00746343,2009.3,2009.2,3.62080293]
["bitfinex-derivatives","ETHF0:USTF0",1742463212534,0.00746343,2009.3,2009.2,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1742463212723,0.00746343,2009.3,2009.2,3.62080203]
["bitfinex-derivatives","ETHF0:USTF0",1742463213031,1.32556343,2009.3,2009.2,3.62080203]
["bitfinex-derivatives","ETHF0:USTF0",1742463214325,1.32556343,2009.3,2009.2,3.62089926]
["bitfinex-derivatives","ETHF0:USTF0",1742463214833,0.6917,2009.6,2009.2,3.62089926]
["bitfinex-derivatives","ETHF0:USTF0",1742463215024,0.6917,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742463215624,0.6982,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742463215825,1.4017,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742463216226,2.7984,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742463219934,1.3967,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742463220237,1.3967,2009.7,2009.6,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742463220427,1.3967,2009.7,2009.6,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1742463220835,1.36126343,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742463221231,1.36126343,2009.9,2009.8,1.52324517]
["bitfinex-derivatives","ETHF0:USTF0",1742463222338,1.36126343,2009.9,2009.8,2.91537797]
["bitfinex-derivatives","ETHF0:USTF0",1742463223037,0.00746343,2009.9,2009.8,2.91537797]
["bitfinex-derivatives","ETHF0:USTF0",1742463223436,0.00746343,2009.9,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463223635,2.49491343,2009.9,2009.5,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1742463223835,0.99515,2009.5,2009.4,4.87406343]
["bitfinex-derivatives","ETHF0:USTF0",1742463224039,4.20289,2009.7,2009.5,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1742463224332,4.20289,2009.7,2009.4,5.40246959]
["bitfinex-derivatives","ETHF0:USTF0",1742463224333,0.99513,2009.6,2009.4,4.87406343]
["bitfinex-derivatives","ETHF0:USTF0",1742463224537,2.32093,2009.6,2009.4,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463224731,1.3258,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742463224937,4.20288,2009.7,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742463224938,3.2078,2009.7,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742463225140,4.20289,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742463225443,0.99515,2009.5,2009.4,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463225639,3.2078,2009.7,2009.4,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463225840,0.99512,2009.6,2009.5,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1742463226034,0.99515,2009.5,2009.4,1.00262343]
["bitfinex-derivatives","ETHF0:USTF0",1742463226241,3.2078,2009.7,2009.4,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463226534,4.20289,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742463227138,0.99511,2009.6,2009.5,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1742463227836,0.99515,2009.5,2009.4,1.00262343]
["bitfinex-derivatives","ETHF0:USTF0",1742463229135,0.99515,2009.5,2009.4,1.00261343]
["bitfinex-derivatives","ETHF0:USTF0",1742463229546,0.99514,2009.6,2009.5,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1742463229742,0.99515,2009.5,2009.4,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463233346,3.211,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742463233747,3.211,2009.6,2009.5,2.37325]
["bitfinex-derivatives","ETHF0:USTF0",1742463233943,3.2078,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742463234258,7.41285,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742463234449,6.4178,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742463235561,7.41285,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742463235758,3.2078,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742463235950,3.2078,2009.7,2009.6,1.52477281]
["bitfinex-derivatives","ETHF0:USTF0",1742463236257,4.20285,2009.7,2009.6,1.52477281]
["bitfinex-derivatives","ETHF0:USTF0",1742463236747,3.2078,2009.7,2009.6,1.52477281]
["bitfinex-derivatives","ETHF0:USTF0",1742463238154,1.00242343,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742463238155,0.00746343,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742463238353,0.00746343,2009.9,2009.8,1.52467281]
["bitfinex-derivatives","ETHF0:USTF0",1742463238551,0.70696343,2009.9,2009.8,1.52467281]
["bitfinex-derivatives","ETHF0:USTF0",1742463240860,6.29591343,2009.9,2009.8,0.52967281]
["bitfinex-derivatives","ETHF0:USTF0",1742463241061,5.30096343,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742463241448,2.09316343,2009.9,2009.8,1.524534]
["bitfinex-derivatives","ETHF0:USTF0",1742463241653,2.09316343,2009.9,2009.8,1.52453517]
["bitfinex-derivatives","ETHF0:USTF0",1742463242254,6.29591343,2009.9,2009.8,0.52953517]
["bitfinex-derivatives","ETHF0:USTF0",1742463242459,5.30096343,2009.9,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463242658,1.3591,2009.8,2009.7,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1742463243051,2.3541,2009.8,2009.7,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1742463243452,1.3591,2009.8,2009.7,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1742463243762,2.3541,2009.8,2009.7,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1742463244364,1.3591,2009.8,2009.7,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1742463245164,2.3541,2009.8,2009.7,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1742463245365,2.3541,2009.8,2009.5,2.48788]
["bitfinex-derivatives","ETHF0:USTF0",1742463245366,0.99515,2009.6,2009.5,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1742463245665,0.99515,2009.6,2009.5,0.52962911]
["bitfinex-derivatives","ETHF0:USTF0",1742463245961,0.99515,2009.5,2009.4,1.00262343]
["bitfinex-derivatives","ETHF0:USTF0",1742463246165,2.38315,2009.5,2009.4,1.53228722]
["bitfinex-derivatives","ETHF0:USTF0",1742463246362,2.38315,2009.5,2009.4,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463246659,5.59615,2009.5,2009.4,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463246863,0.99525,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463247561,2.34795,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463249161,5.56095,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463249768,0.99535,2009.1,2009.0,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463249969,4.20835,2009.1,2009.0,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463250563,6.70835,2009.1,2009.0,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463250758,0.99559,2008.6,2008.5,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1742463251267,3.217,2008.6,2008.3,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1742463251468,0.99571,2008.4,2008.3,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1742463251970,1.295,2008.4,2008.3,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1742463252773,0.00746343,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742463253069,4.22405343,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742463254075,5.63675343,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742463254871,4.64116343,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742463255066,0.00746343,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742463255271,1.42016343,2008.6,2008.5,1.63874]
["bitfinex-derivatives","ETHF0:USTF0",1742463255471,1.42016343,2008.6,2008.5,3.03034]
["bitfinex-derivatives","ETHF0:USTF0",1742463256968,1.42016343,2008.6,2008.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742463256969,0.99574,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463257168,0.99574,2008.3,2008.2,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742463257670,2.0454,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742463257976,2.0454,2008.4,2008.2,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742463258173,0.99574,2008.3,2008.2,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742463258370,2.34834,2008.3,2008.2,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742463259172,2.34834,2008.3,2008.2,5.59449]
["bitfinex-derivatives","ETHF0:USTF0",1742463259679,2.34834,2008.3,2008.2,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742463259870,5.57534,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463260274,0.99579,2008.2,2008.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742463260473,4.6112,2008.2,2007.9,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1742463260676,0.99594,2007.9,2007.8,4.20377]
["bitfinex-derivatives","ETHF0:USTF0",1742463260874,0.9959,2008.0,2007.9,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1742463261073,1.4034,2008.0,2007.9,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1742463261370,1.4034,2008.0,2007.9,2.37662]
["bitfinex-derivatives","ETHF0:USTF0",1742463261574,2.39929,2008.0,2007.9,2.37662]
["bitfinex-derivatives","ETHF0:USTF0",1742463262166,1.4034,2008.0,2007.9,2.37662]
["bitfinex-derivatives","ETHF0:USTF0",1742463263384,6.4348,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742463263576,7.7997,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742463264274,8.79549,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742463264669,7.7997,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742463265781,1.3649,2008.2,2008.1,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1742463266378,1.3649,2008.2,2008.1,5.52574]
["bitfinex-derivatives","ETHF0:USTF0",1742463266976,3.229,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742463267284,0.00746343,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742463267583,1.42016343,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742463267786,0.00746343,2008.6,2008.5,1.65844]
["bitfinex-derivatives","ETHF0:USTF0",1742463268083,0.00746343,2008.6,2008.5,3.71364]
["bitfinex-derivatives","ETHF0:USTF0",1742463271380,1.32826343,2008.6,2008.5,3.71364]
["bitfinex-derivatives","ETHF0:USTF0",1742463273478,2.32385343,2008.6,2008.5,3.05434]
["bitfinex-derivatives","ETHF0:USTF0",1742463273678,7.76906343,2008.6,2008.1,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742463273989,0.99572,2008.4,2008.3,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1742463274185,4.22972,2008.4,2008.3,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1742463274689,5.60892,2008.4,2008.3,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1742463275489,5.60893,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742463276693,0.99574,2008.3,2008.2,2.34375]
["bitfinex-derivatives","ETHF0:USTF0",1742463276891,2.37494,2008.3,2008.2,2.34375]
["bitfinex-derivatives","ETHF0:USTF0",1742463277191,1.3792,2008.3,2008.2,2.34375]
["bitfinex-derivatives","ETHF0:USTF0",1742463279497,1.3792,2008.3,2008.2,2.87331123]
["bitfinex-derivatives","ETHF0:USTF0",1742463280289,1.3792,2008.3,2008.2,2.87330707]
["bitfinex-derivatives","ETHF0:USTF0",1742463280585,3.229,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742463280787,6.44426343,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742463281490,3.21526343,2008.6,2008.5,1.52532913]
["bitfinex-derivatives","ETHF0:USTF0",1742463281689,0.00746343,2008.6,2008.5,1.52532913]
["bitfinex-derivatives","ETHF0:USTF0",1742463281890,0.00746343,2008.6,2008.5,2.18302913]
["bitfinex-derivatives","ETHF0:USTF0",1742463282092,0.00746343,2008.6,2008.5,4.28201044]
["bitfinex-derivatives","ETHF0:USTF0",1742463283503,3.2078,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742463283895,3.2078,2008.9,2008.8,1.52501408]
["bitfinex-derivatives","ETHF0:USTF0",1742463285505,4.6202,2008.9,2008.8,1.52501408]
["bitfinex-derivatives","ETHF0:USTF0",1742463286296,4.6202,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742463286902,5.61565,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742463287107,4.6202,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742463287797,1.4124,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742463292705,1.4124,2008.9,2008.8,1.65029]
["bitfinex-derivatives","ETHF0:USTF0",1742463294709,1.4124,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742463295409,2.40789,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742463296109,1.4124,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742463296306,2.40785,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742463296508,1.4124,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742463297307,0.99554,2008.7,2008.6,1.00304343]
["bitfinex-derivatives","ETHF0:USTF0",1742463297507,0.99554,2008.7,2008.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463297811,3.9171,2008.8,2008.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463297812,4.91263,2008.8,2008.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463298110,2.0253,2008.7,2008.6,1.00305343]
["bitfinex-derivatives","ETHF0:USTF0",1742463298714,1.3673,2008.7,2008.6,1.00305343]
["bitfinex-derivatives","ETHF0:USTF0",1742463299213,3.2078,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742463299415,4.5394,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742463299913,4.5394,2008.9,2008.8,2.36409]
["bitfinex-derivatives","ETHF0:USTF0",1742463300514,4.5394,2008.9,2008.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463300711,2.32714,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742463301508,0.99554,2008.7,2008.6,1.00302343]
["bitfinex-derivatives","ETHF0:USTF0",1742463301710,2.99944,2008.7,2008.6,1.00302343]
["bitfinex-derivatives","ETHF0:USTF0",1742463302205,2.0039,2008.7,2008.6,1.00302343]
["bitfinex-derivatives","ETHF0:USTF0",1742463302514,2.99944,2008.7,2008.6,1.00302343]
["bitfinex-derivatives","ETHF0:USTF0",1742463302818,2.0039,2008.7,2008.6,1.00302343]
["bitfinex-derivatives","ETHF0:USTF0",1742463304618,2.99944,2008.7,2008.6,1.00302343]
["bitfinex-derivatives","ETHF0:USTF0",1742463304819,2.0039,2008.7,2008.6,1.00302343]
["bitfinex-derivatives","ETHF0:USTF0",1742463305119,2.99944,2008.7,2008.6,1.00302343]
["bitfinex-derivatives","ETHF0:USTF0",1742463307114,2.99944,2008.7,2008.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463310723,9.99944,2008.7,2008.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463314222,13.99283,2008.7,2008.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742463314423,0.99574,2008.3,2008.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742463314719,4.20773,2008.4,2008.2,2.32269]
["bitfinex-derivatives","ETHF0:USTF0",1742463314915,0.99574,2008.3,2008.2,2.32269]
["bitfinex-derivatives","ETHF0:USTF0",1742463315120,2.0353,2008.3,2008.2,2.32269]
["bitfinex-derivatives","ETHF0:USTF0",1742463315321,3.03106,2008.3,2008.1,4.20361]
["bitfinex-derivatives","ETHF0:USTF0",1742463315623,0.99584,2008.1,2007.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1742463315924,2.0353,2008.0,2007.9,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742463317215,3.8564,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742463317523,5.2527,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742463317923,1.3963,2008.2,2008.1,2.35054]
["bitfinex-derivatives","ETHF0:USTF0",1742463318219,1.3963,2008.2,2008.1,2.99504]
["bitfinex-derivatives","ETHF0:USTF0",1742463318422,3.2078,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742463318611,10.2078,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742463318810,11.6041,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742463319414,11.6041,2008.7,2008.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742463319616,12.59964,2008.7,2008.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742463320016,12.59964,2008.7,2008.6,2.35029]
["bitfinex-derivatives","ETHF0:USTF0",1742463320213,11.6041,2008.7,2008.6,2.35029]
["bitfinex-derivatives","ETHF0:USTF0",1742463320620,12.59964,2008.7,2008.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742463321025,12.59964,2008.7,2008.6,2.35029]
["bitfinex-derivatives","ETHF0:USTF0",1742463321318,11.6041,2008.7,2008.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742463321521,11.6041,2008.7,2008.6,2.35029]
["bitfinex-derivatives","ETHF0:USTF0",1742463324030,7.0,2008.7,2008.6,6.10098901]
["bitfinex-derivatives","ETHF0:USTF0",1742463324524,7.0,2008.7,2008.6,6.73291565]
["bitfinex-derivatives","ETHF0:USTF0",1742463325122,6.98507314,2008.7,2008.6,6.73291565]
["bitfinex-derivatives","ETHF0:USTF0",1742463325325,6.98507314,2008.7,2008.6,9.23291565]
["bitfinex-derivatives","ETHF0:USTF0",1742463325521,5.91557314,2008.7,2008.6,9.23291565]
["bitfinex-derivatives","ETHF0:USTF0",1742463325921,5.91557314,2008.7,2008.6,9.23280692]
["bitfinex-derivatives","ETHF0:USTF0",1742463327528,5.36457314,2008.7,2008.6,9.23280692]
["bitfinex-derivatives","ETHF0:USTF0",1742463327736,4.21892314,2008.7,2008.6,9.90864321]
["bitfinex-derivatives","ETHF0:USTF0",1742463328627,4.21892314,2008.7,2008.6,9.90793334]
["bitfinex-derivatives","ETHF0:USTF0",1742463329229,3.03230314,2008.7,2008.6,14.77453334]
["bitfinex-derivatives","ETHF0:USTF0",1742463329417,1.54448314,2008.7,2008.6,14.77453334]
["bitfinex-derivatives","ETHF0:USTF0",1742463329622,3.14e-06,2008.7,2008.6,14.77453334]
["bitfinex-derivatives","ETHF0:USTF0",1742463330531,3.14e-06,2008.7,2008.6,14.77363845]
["bitfinex-derivatives","ETHF0:USTF0",1742463330724,3.14e-06,2008.7,2008.6,55.57363845]
["bitfinex-derivatives","ETHF0:USTF0",1742463332526,0.00746343,2009.1,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742463332723,0.00746343,2009.1,2009.0,7.94856833]
["bitfinex-derivatives","ETHF0:USTF0",1742463333129,0.00746343,2009.1,2009.0,8.58049497]
["bitfinex-derivatives","ETHF0:USTF0",1742463333322,0.00746343,2009.1,2009.0,9.90029497]
["bitfinex-derivatives","ETHF0:USTF0",1742463333530,0.00746343,2009.1,2009.0,6.68329497]
["bitfinex-derivatives","ETHF0:USTF0",1742463333836,0.00746343,2009.1,2009.0,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1742463334032,0.65316343,2009.1,2009.0,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1742463334331,1.95376343,2009.1,2009.0,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1742463334532,1.95376343,2009.1,2009.0,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742463335331,1.95376343,2009.1,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742463337638,1.95376343,2009.1,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463337936,1.3106,2009.0,2008.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742463338132,2.306,2009.0,2008.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742463338329,1.3106,2009.0,2008.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742463343641,1.3106,2009.0,2008.9,4.73152242]
["bitfinex-derivatives","ETHF0:USTF0",1742463343842,1.3106,2009.0,2008.9,5.41191217]
["bitfinex-derivatives","ETHF0:USTF0",1742463344339,1.3106,2009.0,2008.9,6.77571217]
["bitfinex-derivatives","ETHF0:USTF0",1742463345139,1.3106,2009.0,2008.9,6.24745]
["bitfinex-derivatives","ETHF0:USTF0",1742463347341,0.00746343,2009.1,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742463347542,0.00746343,2009.1,2009.0,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742463347743,0.00746343,2009.1,2009.0,5.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742463349544,0.00746343,2009.1,2009.0,46.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742463351841,0.00746343,2009.1,2009.0,5.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742463352245,0.00746343,2009.1,2009.0,46.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742463355649,0.00746343,2009.1,2009.0,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1742463355949,0.68836343,2009.1,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742463356753,0.68836343,2009.1,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463356954,1.3551,2009.0,2008.9,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1742463357944,1.3551,2009.0,2008.9,4.7317367]
["bitfinex-derivatives","ETHF0:USTF0",1742463358340,1.3551,2009.0,2008.9,4.73325553]
["bitfinex-derivatives","ETHF0:USTF0",1742463359050,1.3551,2009.0,2008.9,5.36558989]
["bitfinex-derivatives","ETHF0:USTF0",1742463359247,2.3505,2009.0,2008.9,5.36561465]
["bitfinex-derivatives","ETHF0:USTF0",1742463359447,1.3551,2009.0,2008.9,5.36561465]
["bitfinex-derivatives","ETHF0:USTF0",1742463359651,2.3505,2009.0,2008.9,5.36561465]
["bitfinex-derivatives","ETHF0:USTF0",1742463359952,2.3505,2009.0,2008.8,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1742463359953,0.99548,2008.9,2008.8,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1742463360248,1.4041,2008.9,2008.8,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1742463361751,1.4041,2008.9,2008.8,1.6276313]
["bitfinex-derivatives","ETHF0:USTF0",1742463361948,1.4041,2008.9,2008.8,0.6321513]
["bitfinex-derivatives","ETHF0:USTF0",1742463362247,0.99574,2008.3,2008.2,4.20356]
["bitfinex-derivatives","ETHF0:USTF0",1742463362552,6.4258,2008.6,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742463362750,7.8299,2008.6,2008.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742463362944,0.99578,2008.3,2007.9,6.39323]
["bitfinex-derivatives","ETHF0:USTF0",1742463363144,1.4095,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742463363342,2.40529,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742463363543,0.99588,2008.1,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463363852,0.99589,2008.0,2007.9,4.20373]
["bitfinex-derivatives","ETHF0:USTF0",1742463364055,0.99589,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463364256,5.62639,2008.0,2007.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742463364453,7.8383,2008.0,2007.7,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1742463364757,0.99603,2007.8,2007.6,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1742463365045,1.4095,2007.9,2007.6,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1742463365046,7.8393,2007.7,2007.6,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1742463366549,8.83537,2007.7,2007.5,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1742463366850,0.6516,2007.6,2007.5,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1742463367049,2.0165,2007.6,2007.5,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1742463368654,3.01259,2007.6,2007.5,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1742463368854,2.0165,2007.6,2007.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742463369046,2.38427,2007.5,2007.3,41.7962]
["bitfinex-derivatives","ETHF0:USTF0",1742463369352,2.38429,2007.4,2007.2,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1742463369551,1.3881,2007.3,2007.2,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1742463372353,3.2078,2007.7,2007.2,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1742463372547,3.2078,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742463372743,4.5887,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742463373247,4.5887,2007.6,2007.5,41.79614]
["bitfinex-derivatives","ETHF0:USTF0",1742463373441,4.5887,2007.6,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463373649,2.0733,2007.5,2007.2,6.8986]
["bitfinex-derivatives","ETHF0:USTF0",1742463373947,1.3809,2007.4,2007.3,41.79624]
["bitfinex-derivatives","ETHF0:USTF0",1742463374147,1.3809,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742463375553,1.3809,2007.4,2007.3,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1742463376050,3.8923,2007.6,2007.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742463376351,1.3145,2007.5,2007.4,2.40359]
["bitfinex-derivatives","ETHF0:USTF0",1742463377158,1.3145,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742463390762,1.3145,2007.5,2007.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742463390966,1.3145,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742463394369,1.3145,2007.5,2007.4,1.67401578]
["bitfinex-derivatives","ETHF0:USTF0",1742463394771,1.3145,2007.5,2007.4,1.67401147]
["bitfinex-derivatives","ETHF0:USTF0",1742463395269,1.3145,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742463396270,1.3145,2007.5,2007.4,1.67407349]
["bitfinex-derivatives","ETHF0:USTF0",1742463396771,1.3145,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742463397671,3.2078,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742463397866,4.6437,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742463399271,1.4047,2007.7,2007.6,1.5345073]
["bitfinex-derivatives","ETHF0:USTF0",1742463399464,1.4047,2007.7,2007.6,2.8884073]
["bitfinex-derivatives","ETHF0:USTF0",1742463402472,1.4047,2007.7,2007.6,3.56597198]
["bitfinex-derivatives","ETHF0:USTF0",1742463402677,1.4047,2007.7,2007.6,3.56593407]
["bitfinex-derivatives","ETHF0:USTF0",1742463404176,4.6535,2008.0,2007.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742463404380,4.6535,2008.0,2007.9,1.5342635]
["bitfinex-derivatives","ETHF0:USTF0",1742463404780,4.6535,2008.0,2007.9,1.53393026]
["bitfinex-derivatives","ETHF0:USTF0",1742463405177,1.4165,2008.0,2007.9,1.53393026]
["bitfinex-derivatives","ETHF0:USTF0",1742463405576,2.7912,2008.0,2007.9,1.53393026]
["bitfinex-derivatives","ETHF0:USTF0",1742463406277,3.78709,2008.0,2007.9,0.53799026]
["bitfinex-derivatives","ETHF0:USTF0",1742463406782,3.78709,2008.0,2007.9,0.53782996]
["bitfinex-derivatives","ETHF0:USTF0",1742463407375,3.78709,2008.0,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463407578,2.35194,2007.9,2007.8,1.53379559]
["bitfinex-derivatives","ETHF0:USTF0",1742463407778,5.58494,2007.9,2007.8,0.53780559]
["bitfinex-derivatives","ETHF0:USTF0",1742463407985,4.589,2007.9,2007.8,1.53379559]
["bitfinex-derivatives","ETHF0:USTF0",1742463408681,4.589,2007.9,2007.8,1.53379082]
["bitfinex-derivatives","ETHF0:USTF0",1742463409183,4.589,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742463409776,4.589,2007.9,2007.8,1.53377098]
["bitfinex-derivatives","ETHF0:USTF0",1742463409977,4.589,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742463410782,4.589,2007.9,2007.8,1.53376198]
["bitfinex-derivatives","ETHF0:USTF0",1742463410988,4.589,2007.9,2007.8,1.533762]
["bitfinex-derivatives","ETHF0:USTF0",1742463412691,4.589,2007.9,2007.8,1.53375151]
["bitfinex-derivatives","ETHF0:USTF0",1742463413986,4.589,2007.9,2007.8,2.94595151]
["bitfinex-derivatives","ETHF0:USTF0",1742463416590,4.589,2007.9,2007.8,2.94592987]
["bitfinex-derivatives","ETHF0:USTF0",1742463416984,1.356,2007.9,2007.8,2.94592987]
["bitfinex-derivatives","ETHF0:USTF0",1742463418191,2.35194,2007.9,2007.8,0.53773987]
["bitfinex-derivatives","ETHF0:USTF0",1742463418386,5.59194,2007.9,2007.8,1.53372987]
["bitfinex-derivatives","ETHF0:USTF0",1742463418593,5.59194,2007.9,2007.8,1.53376047]
["bitfinex-derivatives","ETHF0:USTF0",1742463419284,5.59194,2007.9,2007.8,0.53777047]
["bitfinex-derivatives","ETHF0:USTF0",1742463419480,4.596,2007.9,2007.8,1.53376047]
["bitfinex-derivatives","ETHF0:USTF0",1742463419993,7.8038,2007.9,2007.8,1.53376047]
["bitfinex-derivatives","ETHF0:USTF0",1742463420488,8.79974,2007.9,2007.8,1.53376047]
["bitfinex-derivatives","ETHF0:USTF0",1742463420990,7.8038,2007.9,2007.8,1.53376047]
["bitfinex-derivatives","ETHF0:USTF0",1742463422487,7.8038,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742463422792,7.7998,2007.9,2007.8,1.53401305]
["bitfinex-derivatives","ETHF0:USTF0",1742463422991,7.7998,2007.9,2007.8,2.21851305]
["bitfinex-derivatives","ETHF0:USTF0",1742463423192,7.7998,2007.9,2007.8,3.55891305]
["bitfinex-derivatives","ETHF0:USTF0",1742463423691,4.5638,2007.9,2007.8,3.55891305]
["bitfinex-derivatives","ETHF0:USTF0",1742463424894,3.2078,2007.9,2007.8,3.55891305]
["bitfinex-derivatives","ETHF0:USTF0",1742463426792,4.5132,2007.9,2007.8,3.55912279]
["bitfinex-derivatives","ETHF0:USTF0",1742463428190,4.5132,2007.9,2007.8,3.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742463428395,4.5132,2007.9,2007.8,3.55922692]
["bitfinex-derivatives","ETHF0:USTF0",1742463428698,4.5132,2007.9,2007.8,3.55922514]
["bitfinex-derivatives","ETHF0:USTF0",1742463429991,3.2078,2007.9,2007.8,4.23685521]
["bitfinex-derivatives","ETHF0:USTF0",1742463430694,3.2078,2007.9,2007.8,3.55920432]
["bitfinex-derivatives","ETHF0:USTF0",1742463430994,3.2078,2007.9,2007.8,4.23683099]
["bitfinex-derivatives","ETHF0:USTF0",1742463431195,0.00746343,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742463431394,0.00746343,2008.1,2008.0,2.21163588]
["bitfinex-derivatives","ETHF0:USTF0",1742463431796,0.00746343,2008.1,2008.0,2.87533588]
["bitfinex-derivatives","ETHF0:USTF0",1742463432606,0.00746343,2008.1,2008.0,2.87471117]
["bitfinex-derivatives","ETHF0:USTF0",1742463432808,7.1163,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742463433098,7.8498,2008.5,2008.4,1.533649]
["bitfinex-derivatives","ETHF0:USTF0",1742463433298,4.6198,2008.5,2008.4,1.533649]
["bitfinex-derivatives","ETHF0:USTF0",1742463433792,7.8528,2008.5,2008.4,1.533649]
["bitfinex-derivatives","ETHF0:USTF0",1742463434194,0.99574,2008.3,2008.2,1.00321343]
["bitfinex-derivatives","ETHF0:USTF0",1742463434501,0.99574,2008.3,2008.2,1.5408141]
["bitfinex-derivatives","ETHF0:USTF0",1742463434502,4.23374,2008.3,2008.2,1.5408141]
["bitfinex-derivatives","ETHF0:USTF0",1742463434906,4.23374,2008.3,2008.2,0.5450641]
["bitfinex-derivatives","ETHF0:USTF0",1742463434907,5.64574,2008.3,2008.2,0.5450641]
["bitfinex-derivatives","ETHF0:USTF0",1742463435200,5.64574,2008.3,2008.2,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463435506,4.65,2008.3,2008.1,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742463435706,4.6198,2008.2,2008.1,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742463438203,5.61559,2008.2,2008.1,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742463438405,0.99587,2008.1,2008.0,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1742463438603,0.99589,2008.0,2007.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1742463438807,1.70819,2008.0,2007.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1742463439008,2.0951,2008.0,2007.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1742463440200,1.3828,2008.0,2007.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1742463445611,4.6098,2008.0,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463445813,2.37275,2007.9,2007.8,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1742463446009,2.695,2007.9,2007.8,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1742463446505,2.695,2007.9,2007.8,2.41636]
["bitfinex-derivatives","ETHF0:USTF0",1742463447509,2.695,2007.9,2007.8,2.94771299]
["bitfinex-derivatives","ETHF0:USTF0",1742463448214,1.3182,2007.9,2007.8,2.94771299]
["bitfinex-derivatives","ETHF0:USTF0",1742463448410,1.3182,2007.9,2007.8,2.41636]
["bitfinex-derivatives","ETHF0:USTF0",1742463448620,1.3182,2007.9,2007.8,4.28378955]
["bitfinex-derivatives","ETHF0:USTF0",1742463450517,1.3182,2007.9,2007.8,4.28408827]
["bitfinex-derivatives","ETHF0:USTF0",1742463451011,1.3182,2007.9,2007.8,4.28408445]
["bitfinex-derivatives","ETHF0:USTF0",1742463452015,0.678,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742463452212,2.0475,2008.1,2008.0,1.52739276]
["bitfinex-derivatives","ETHF0:USTF0",1742463452508,2.0475,2008.1,2008.0,1.5275303]
["bitfinex-derivatives","ETHF0:USTF0",1742463452818,3.2078,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742463453112,3.2078,2008.2,2008.1,2.8621803]
["bitfinex-derivatives","ETHF0:USTF0",1742463453616,3.2078,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742463453820,4.5773,2008.5,2008.4,1.5273303]
["bitfinex-derivatives","ETHF0:USTF0",1742463454512,4.5773,2008.5,2008.4,1.52714711]
["bitfinex-derivatives","ETHF0:USTF0",1742463455109,3.2078,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742463455310,3.226,2009.0,2008.4,12.2006132]
["bitfinex-derivatives","ETHF0:USTF0",1742463455508,1.3173,2009.0,2008.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742463455710,1.3173,2009.0,2008.9,1.52690654]
["bitfinex-derivatives","ETHF0:USTF0",1742463456711,1.3173,2009.0,2008.9,2.16725694]
["bitfinex-derivatives","ETHF0:USTF0",1742463457721,1.3173,2009.0,2008.9,1.52690654]
["bitfinex-derivatives","ETHF0:USTF0",1742463458112,3.2078,2009.1,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742463458423,3.2078,2009.1,2009.0,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1742463458923,0.00746343,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742463460215,3.21526343,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742463460414,5.29616343,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742463460921,8.52816343,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742463461322,5.29616343,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742463462722,0.00746343,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742463462926,0.00746343,2009.2,2009.1,1.66025]
["bitfinex-derivatives","ETHF0:USTF0",1742463465016,0.00746343,2009.2,2009.1,4.89225]
["bitfinex-derivatives","ETHF0:USTF0",1742463465217,0.00746343,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742463466022,0.00746343,2009.2,2009.1,2.33305]
["bitfinex-derivatives","ETHF0:USTF0",1742463468815,0.00746343,2009.2,2009.1,43.13305]
["bitfinex-derivatives","ETHF0:USTF0",1742463469314,0.00746343,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742463469516,0.65836343,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742463469825,1.96456343,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742463470417,1.96456343,2009.2,2009.1,2.40505]
["bitfinex-derivatives","ETHF0:USTF0",1742463471321,1.96456343,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742463471622,2.95986343,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742463471823,0.99535,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463472125,3.00075,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463473222,3.00075,2009.1,2009.0,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742463473428,2.0054,2009.1,2009.0,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742463477030,3.00075,2009.1,2009.0,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742463478328,3.00075,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463478720,4.49383,2009.1,2008.7,44.01526343]
["bitfinex-derivatives","ETHF0:USTF0",1742463478925,0.99549,2008.9,2008.8,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1742463479324,4.22145,2009.0,2008.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742463480027,3.226,2009.0,2008.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742463482027,4.2214,2009.0,2008.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742463482330,3.226,2009.0,2008.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742463483237,3.226,2009.0,2008.9,1.52612925]
["bitfinex-derivatives","ETHF0:USTF0",1742463484337,3.226,2009.0,2008.9,2.89312925]
["bitfinex-derivatives","ETHF0:USTF0",1742463484631,0.6992,2009.1,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742463484833,3.86616343,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742463485135,3.86616343,2009.2,2009.1,1.66675]
["bitfinex-derivatives","ETHF0:USTF0",1742463485336,3.86616343,2009.2,2009.1,4.27462407]
["bitfinex-derivatives","ETHF0:USTF0",1742463485528,3.86616343,2009.2,2009.1,4.91557154]
["bitfinex-derivatives","ETHF0:USTF0",1742463486135,3.21526343,2009.2,2009.1,4.91557154]
["bitfinex-derivatives","ETHF0:USTF0",1742463488129,3.21526343,2009.2,2009.1,4.27462407]
["bitfinex-derivatives","ETHF0:USTF0",1742463488130,0.00746343,2009.2,2009.1,4.27462407]
["bitfinex-derivatives","ETHF0:USTF0",1742463488336,0.00746343,2009.2,2009.1,7.50162407]
["bitfinex-derivatives","ETHF0:USTF0",1742463489038,0.00746343,2009.2,2009.1,8.14258058]
["bitfinex-derivatives","ETHF0:USTF0",1742463489232,0.00746343,2009.2,2009.1,8.14262014]
["bitfinex-derivatives","ETHF0:USTF0",1742463489633,3.2078,2009.5,2009.1,8.14262014]
["bitfinex-derivatives","ETHF0:USTF0",1742463489634,3.2078,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742463490439,4.6152,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742463490638,4.6152,2009.5,2009.4,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742463490839,4.6152,2009.5,2009.4,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742463492544,0.00746343,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742463492846,1.29676343,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742463493035,1.29676343,2009.7,2009.6,2.81018668]
["bitfinex-derivatives","ETHF0:USTF0",1742463493234,0.00746343,2009.7,2009.6,2.81018557]
["bitfinex-derivatives","ETHF0:USTF0",1742463493542,1.29676343,2009.7,2009.6,2.81018557]
["bitfinex-derivatives","ETHF0:USTF0",1742463495337,1.29676343,2009.7,2009.6,2.80971484]
["bitfinex-derivatives","ETHF0:USTF0",1742463495641,0.00746343,2009.7,2009.6,2.80971484]
["bitfinex-derivatives","ETHF0:USTF0",1742463496439,0.00746343,2009.7,2009.6,3.44953719]
["bitfinex-derivatives","ETHF0:USTF0",1742463496740,3.8794,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742463497143,4.5234,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742463497347,5.51825,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742463497549,0.9949,2010.0,2009.9,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742463497850,0.99496,2009.9,2009.8,1.00244343]
["bitfinex-derivatives","ETHF0:USTF0",1742463498051,2.29836,2009.9,2009.8,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463498351,2.29836,2009.9,2009.8,1.00246343]
["bitfinex-derivatives","ETHF0:USTF0",1742463499354,1.3034,2009.9,2009.8,1.00246343]
["bitfinex-derivatives","ETHF0:USTF0",1742463499744,2.29835,2009.9,2009.8,1.00246343]
["bitfinex-derivatives","ETHF0:USTF0",1742463500049,1.3034,2009.9,2009.8,1.00246343]
["bitfinex-derivatives","ETHF0:USTF0",1742463501052,2.29835,2009.9,2009.8,1.00246343]
["bitfinex-derivatives","ETHF0:USTF0",1742463502258,1.3034,2009.9,2009.8,1.00246343]
["bitfinex-derivatives","ETHF0:USTF0",1742463504154,1.3034,2009.9,2009.8,1.68846343]
["bitfinex-derivatives","ETHF0:USTF0",1742463508658,1.3034,2009.9,2009.8,3.01316343]
["bitfinex-derivatives","ETHF0:USTF0",1742463509755,2.29835,2009.9,2009.8,3.01316343]
["bitfinex-derivatives","ETHF0:USTF0",1742463510054,1.3034,2009.9,2009.8,3.01316343]
["bitfinex-derivatives","ETHF0:USTF0",1742463512259,1.3034,2009.9,2009.8,3.5429131]
["bitfinex-derivatives","ETHF0:USTF0",1742463512452,1.3034,2009.9,2009.8,3.01316343]
["bitfinex-derivatives","ETHF0:USTF0",1742463512762,2.29835,2009.9,2009.8,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463512959,1.3034,2009.9,2009.8,1.00246343]
["bitfinex-derivatives","ETHF0:USTF0",1742463513657,1.3034,2009.9,2009.4,2.48799]
["bitfinex-derivatives","ETHF0:USTF0",1742463513658,0.99503,2009.8,2009.4,2.48799]
["bitfinex-derivatives","ETHF0:USTF0",1742463513857,8.4254,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742463514550,8.4254,2009.7,2009.6,1.52544219]
["bitfinex-derivatives","ETHF0:USTF0",1742463514753,5.2176,2009.7,2009.6,1.52544219]
["bitfinex-derivatives","ETHF0:USTF0",1742463514959,5.2176,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742463515258,5.2176,2009.7,2009.6,2.84961864]
["bitfinex-derivatives","ETHF0:USTF0",1742463515655,1.9936,2009.7,2009.6,2.84961864]
["bitfinex-derivatives","ETHF0:USTF0",1742463517057,1.9936,2009.7,2009.6,2.84986064]
["bitfinex-derivatives","ETHF0:USTF0",1742463517459,1.3059,2009.7,2009.6,3.51676064]
["bitfinex-derivatives","ETHF0:USTF0",1742463517863,1.3059,2009.7,2009.6,4.15743819]
["bitfinex-derivatives","ETHF0:USTF0",1742463518962,1.3059,2009.7,2009.6,4.15773662]
["bitfinex-derivatives","ETHF0:USTF0",1742463519556,1.3059,2009.7,2009.6,3.49083662]
["bitfinex-derivatives","ETHF0:USTF0",1742463520563,3.2078,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742463520860,3.2078,2010.0,2009.9,1.52580907]
["bitfinex-derivatives","ETHF0:USTF0",1742463521065,3.2078,2010.0,2009.9,1.52604745]
["bitfinex-derivatives","ETHF0:USTF0",1742463521564,3.2078,2010.0,2009.9,2.16739896]
["bitfinex-derivatives","ETHF0:USTF0",1742463522163,3.2078,2010.0,2009.9,3.46419896]
["bitfinex-derivatives","ETHF0:USTF0",1742463523065,3.2078,2010.0,2009.9,3.46450575]
["bitfinex-derivatives","ETHF0:USTF0",1742463525059,3.2078,2010.0,2009.9,3.46441102]
["bitfinex-derivatives","ETHF0:USTF0",1742463525466,3.2078,2010.0,2009.9,2.82305951]
["bitfinex-derivatives","ETHF0:USTF0",1742463525862,3.2078,2010.0,2009.9,3.49987323]
["bitfinex-derivatives","ETHF0:USTF0",1742463526066,3.2078,2010.0,2009.9,2.82305951]
["bitfinex-derivatives","ETHF0:USTF0",1742463526265,1.52296077,2010.0,2009.9,2.82305951]
["bitfinex-derivatives","ETHF0:USTF0",1742463526462,1.31506343,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742463527164,1.31506343,2010.3,2010.2,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742463528061,0.00746343,2010.3,2010.2,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742463528867,0.00746343,2010.3,2010.2,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742463531468,0.00746343,2010.3,2010.2,6.08712773]
["bitfinex-derivatives","ETHF0:USTF0",1742463532273,0.00746343,2010.3,2010.2,6.08708522]
["bitfinex-derivatives","ETHF0:USTF0",1742463533173,0.00746343,2010.3,2010.2,6.08690934]
["bitfinex-derivatives","ETHF0:USTF0",1742463533373,0.00746343,2010.3,2010.2,6.76205459]
["bitfinex-derivatives","ETHF0:USTF0",1742463533872,0.00746343,2010.3,2010.2,9.90183039]
["bitfinex-derivatives","ETHF0:USTF0",1742463534875,3.2078,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742463535183,3.8605,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742463535688,0.7094,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742463535980,3.2078,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742463536381,0.99431,2011.2,2011.1,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1742463537080,0.99437,2011.1,2011.0,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1742463537277,4.22535,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742463538584,3.231,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742463539089,4.22531,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742463539484,3.231,2011.2,2010.8,7.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742463539692,1.64218,2011.1,2011.0,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1742463540787,0.6478,2011.1,2010.7,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463540987,0.9945,2010.9,2010.8,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1742463541387,7.43124,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742463541591,0.99448,2010.9,2010.8,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1742463541889,0.99446,2010.9,2010.8,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742463542883,0.9945,2010.8,2010.7,1.00197343]
["bitfinex-derivatives","ETHF0:USTF0",1742463543081,4.8818,2010.8,2010.7,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463543291,3.8873,2010.8,2010.7,1.00201343]
["bitfinex-derivatives","ETHF0:USTF0",1742463543593,4.8818,2010.8,2010.7,1.00201343]
["bitfinex-derivatives","ETHF0:USTF0",1742463544193,3.8873,2010.8,2010.7,1.00201343]
["bitfinex-derivatives","ETHF0:USTF0",1742463544890,4.8818,2010.8,2010.7,1.00201343]
["bitfinex-derivatives","ETHF0:USTF0",1742463545293,3.8873,2010.8,2010.7,1.00201343]
["bitfinex-derivatives","ETHF0:USTF0",1742463551001,6.2741,2010.8,2010.7,1.00201343]
["bitfinex-derivatives","ETHF0:USTF0",1742463551201,5.2796,2010.8,2010.7,1.00201343]
["bitfinex-derivatives","ETHF0:USTF0",1742463553301,6.2741,2010.8,2010.7,1.00201343]
["bitfinex-derivatives","ETHF0:USTF0",1742463555892,6.2741,2010.8,2010.7,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463556095,10.26597,2010.8,2010.0,5.69505]
["bitfinex-derivatives","ETHF0:USTF0",1742463556289,4.20249,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742463556597,7.41849,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742463557296,8.3915,2010.5,2010.2,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463557495,8.3915,2010.5,2010.2,1.00221343]
["bitfinex-derivatives","ETHF0:USTF0",1742463557496,0.99475,2010.3,2010.2,1.00221343]
["bitfinex-derivatives","ETHF0:USTF0",1742463557696,4.21075,2010.3,2010.2,1.53290405]
["bitfinex-derivatives","ETHF0:USTF0",1742463558492,4.21075,2010.3,2010.2,1.53282188]
["bitfinex-derivatives","ETHF0:USTF0",1742463558697,4.21075,2010.3,2010.2,0.53807188]
["bitfinex-derivatives","ETHF0:USTF0",1742463558992,0.9949,2010.1,2010.0,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1742463559198,3.217,2010.1,2009.9,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1742463559399,2.3588,2010.0,2009.9,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1742463559601,1.3639,2010.0,2009.9,1.52536329]
["bitfinex-derivatives","ETHF0:USTF0",1742463560003,3.217,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742463560302,0.99472,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742463560303,3.72892,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742463560496,3.72892,2010.4,2010.0,3.53444329]
["bitfinex-derivatives","ETHF0:USTF0",1742463560497,5.9552,2010.4,2010.0,4.49633]
["bitfinex-derivatives","ETHF0:USTF0",1742463560693,2.31096,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742463560898,5.53096,2010.3,2010.2,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742463561098,0.99481,2010.2,2010.1,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1742463561304,1.3162,2010.2,2010.1,2.41861]
["bitfinex-derivatives","ETHF0:USTF0",1742463561507,2.311,2010.2,2010.1,2.41861]
["bitfinex-derivatives","ETHF0:USTF0",1742463561901,1.3162,2010.2,2010.1,2.41861]
["bitfinex-derivatives","ETHF0:USTF0",1742463562502,2.311,2010.2,2010.1,2.41861]
["bitfinex-derivatives","ETHF0:USTF0",1742463563004,1.3162,2010.2,2010.1,2.41861]
["bitfinex-derivatives","ETHF0:USTF0",1742463563210,2.311,2010.2,2010.1,2.41861]
["bitfinex-derivatives","ETHF0:USTF0",1742463563510,1.3162,2010.2,2010.1,2.41861]
["bitfinex-derivatives","ETHF0:USTF0",1742463564397,3.22,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742463564603,4.5695,2010.3,2010.2,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742463564810,3.21526343,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742463565010,7.42891343,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742463565413,7.42891343,2010.5,2010.4,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742463566305,6.43426343,2010.5,2010.4,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742463566502,6.43426343,2010.5,2010.4,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742463566705,7.73916343,2010.5,2010.4,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742463568805,7.73916343,2010.5,2010.4,3.52465761]
["bitfinex-derivatives","ETHF0:USTF0",1742463569209,4.52016343,2010.5,2010.4,3.52465761]
["bitfinex-derivatives","ETHF0:USTF0",1742463570124,3.21526343,2010.5,2010.4,3.52465761]
["bitfinex-derivatives","ETHF0:USTF0",1742463571214,4.58436343,2010.5,2010.4,3.52465761]
["bitfinex-derivatives","ETHF0:USTF0",1742463572014,3.21526343,2010.5,2010.4,3.52465761]
["bitfinex-derivatives","ETHF0:USTF0",1742463572410,3.21526343,2010.5,2010.4,3.5249767]
["bitfinex-derivatives","ETHF0:USTF0",1742463573314,4.59876343,2010.5,2010.4,3.5249767]
["bitfinex-derivatives","ETHF0:USTF0",1742463574519,4.59876343,2010.5,2010.4,3.52502017]
["bitfinex-derivatives","ETHF0:USTF0",1742463574707,3.21526343,2010.5,2010.4,3.52502017]
["bitfinex-derivatives","ETHF0:USTF0",1742463575313,0.00746343,2010.5,2010.4,3.52502017]
["bitfinex-derivatives","ETHF0:USTF0",1742463575715,0.00746343,2010.5,2010.4,4.16546041]
["bitfinex-derivatives","ETHF0:USTF0",1742463576622,3.2078,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742463576824,3.2078,2010.8,2010.7,1.52507017]
["bitfinex-derivatives","ETHF0:USTF0",1742463577020,4.5606,2010.8,2010.7,1.52507017]
["bitfinex-derivatives","ETHF0:USTF0",1742463577417,4.5606,2010.8,2010.7,2.86907017]
["bitfinex-derivatives","ETHF0:USTF0",1742463577912,4.5606,2010.8,2010.7,2.86898765]
["bitfinex-derivatives","ETHF0:USTF0",1742463577913,5.5551,2010.8,2010.7,2.86898765]
["bitfinex-derivatives","ETHF0:USTF0",1742463578112,6.2128,2010.8,2010.7,2.33855]
["bitfinex-derivatives","ETHF0:USTF0",1742463578519,6.2128,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742463578724,0.9946,2010.6,2010.5,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742463578923,0.9946,2010.6,2010.5,1.52507119]
["bitfinex-derivatives","ETHF0:USTF0",1742463579224,6.29106,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742463579426,3.8728,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742463580817,4.86735,2010.7,2010.6,1.52510617]
["bitfinex-derivatives","ETHF0:USTF0",1742463581623,4.86735,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742463581822,4.86735,2010.7,2010.6,1.52511068]
["bitfinex-derivatives","ETHF0:USTF0",1742463582317,4.86735,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742463583430,0.9946,2010.6,2010.3,5.69457]
["bitfinex-derivatives","ETHF0:USTF0",1742463583624,0.6463,2010.5,2010.4,1.81977903]
["bitfinex-derivatives","ETHF0:USTF0",1742463584016,0.99465,2010.5,2010.4,2.16575815]
["bitfinex-derivatives","ETHF0:USTF0",1742463584523,4.20965,2010.5,2010.4,2.165789]
["bitfinex-derivatives","ETHF0:USTF0",1742463584721,4.20965,2010.5,2010.4,1.17115721]
["bitfinex-derivatives","ETHF0:USTF0",1742463584927,0.9947,2010.4,2010.3,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1742463585123,0.9947,2010.4,2010.3,1.52535442]
["bitfinex-derivatives","ETHF0:USTF0",1742463585922,6.4228,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742463586640,4.20965,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742463587028,0.99473,2010.4,2010.3,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1742463587325,0.9948,2010.2,2010.1,2.37502]
["bitfinex-derivatives","ETHF0:USTF0",1742463587528,5.56769,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742463589229,4.5729,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742463589428,1.3549,2010.3,2010.2,1.5255106]
["bitfinex-derivatives","ETHF0:USTF0",1742463589633,3.8893,2010.3,2010.2,2.2161106]
["bitfinex-derivatives","ETHF0:USTF0",1742463589834,3.22,2010.3,2010.2,2.2161106]
["bitfinex-derivatives","ETHF0:USTF0",1742463590231,3.22,2010.3,2010.2,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742463590531,0.6852,2010.6,2010.4,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1742463590730,4.6259,2010.5,2010.4,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1742463591131,1.4059,2010.5,2010.4,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1742463591329,4.6249,2010.5,2010.4,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1742463591530,4.6249,2010.5,2010.4,1.52541814]
["bitfinex-derivatives","ETHF0:USTF0",1742463591731,5.61955,2010.5,2010.4,1.52541814]
["bitfinex-derivatives","ETHF0:USTF0",1742463592042,5.61955,2010.5,2010.4,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1742463592834,0.9947,2010.4,2010.3,2.38332]
["bitfinex-derivatives","ETHF0:USTF0",1742463593034,3.0572,2010.4,2010.3,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1742463593836,2.0625,2010.4,2010.3,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1742463595238,2.0625,2010.4,2010.3,1.5256592]
["bitfinex-derivatives","ETHF0:USTF0",1742463597536,2.0625,2010.4,2010.3,2.1793592]
["bitfinex-derivatives","ETHF0:USTF0",1742463598337,1.3895,2010.4,2010.3,2.1793592]
["bitfinex-derivatives","ETHF0:USTF0",1742463598544,1.3895,2010.4,2010.3,6.0973592]
["bitfinex-derivatives","ETHF0:USTF0",1742463598739,1.3895,2010.4,2010.3,6.73833028]
["bitfinex-derivatives","ETHF0:USTF0",1742463599045,1.3895,2010.4,2010.3,6.73831693]
["bitfinex-derivatives","ETHF0:USTF0",1742463599747,2.3842,2010.4,2010.3,5.37441693]
["bitfinex-derivatives","ETHF0:USTF0",1742463600047,2.3842,2010.4,2010.3,4.73344585]
["bitfinex-derivatives","ETHF0:USTF0",1742463600237,2.3842,2010.4,2010.3,0.53092585]
["bitfinex-derivatives","ETHF0:USTF0",1742463600641,0.9948,2010.2,2010.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742463600843,0.99485,2010.1,2010.0,4.20268]
["bitfinex-derivatives","ETHF0:USTF0",1742463601143,2.39935,2010.1,2010.0,5.60028]
["bitfinex-derivatives","ETHF0:USTF0",1742463601341,2.39935,2010.1,2010.0,6.13124034]
["bitfinex-derivatives","ETHF0:USTF0",1742463601538,2.39935,2010.1,2010.0,6.7722762]
["bitfinex-derivatives","ETHF0:USTF0",1742463601949,2.39935,2010.1,2010.0,4.3797962]
["bitfinex-derivatives","ETHF0:USTF0",1742463602150,2.39935,2010.1,2010.0,3.73876034]
["bitfinex-derivatives","ETHF0:USTF0",1742463602649,2.39935,2010.1,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463603058,0.995,2009.8,2009.7,3.21526343]
["bitfinex-derivatives","ETHF0:USTF0",1742463603257,4.213,2009.8,2009.7,4.74113112]
["bitfinex-derivatives","ETHF0:USTF0",1742463603458,4.213,2009.8,2009.7,0.53828112]
["bitfinex-derivatives","ETHF0:USTF0",1742463603758,4.213,2009.8,2009.7,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463603958,5.5514,2009.8,2009.7,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463604348,0.99525,2009.3,2009.1,4.87161]
["bitfinex-derivatives","ETHF0:USTF0",1742463604659,4.21523,2009.4,2009.2,0.53022346]
["bitfinex-derivatives","ETHF0:USTF0",1742463604958,0.99525,2009.3,2009.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742463605152,2.33365,2009.3,2009.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742463605353,1.3384,2009.3,2009.2,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742463609656,1.3384,2009.3,2009.1,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1742463609657,2.33365,2009.3,2009.1,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1742463609959,2.33365,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742463610163,4.21523,2009.4,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742463610363,3.22,2009.4,2009.1,6.23261]
["bitfinex-derivatives","ETHF0:USTF0",1742463610560,4.21522,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742463610761,4.21522,2009.4,2009.2,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1742463611157,3.22,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742463611359,4.21521,2009.4,2009.2,2.35626]
["bitfinex-derivatives","ETHF0:USTF0",1742463612158,4.21521,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742463612359,4.21521,2009.4,2009.2,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1742463612663,0.99525,2009.3,2009.2,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1742463612858,3.22,2009.4,2009.2,2.34757]
["bitfinex-derivatives","ETHF0:USTF0",1742463612859,4.21524,2009.4,2009.2,2.34757]
["bitfinex-derivatives","ETHF0:USTF0",1742463613260,3.22,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742463614455,3.2078,2009.6,2009.2,3.84051]
["bitfinex-derivatives","ETHF0:USTF0",1742463614663,3.214,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742463615057,3.214,2009.5,2009.4,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742463615264,3.2078,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742463615558,7.4179,2009.6,2009.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742463616158,7.4179,2009.6,2009.5,2.33715]
["bitfinex-derivatives","ETHF0:USTF0",1742463616557,6.4228,2009.6,2009.5,2.33715]
["bitfinex-derivatives","ETHF0:USTF0",1742463616756,3.2078,2009.6,2009.5,2.33715]
["bitfinex-derivatives","ETHF0:USTF0",1742463617160,4.2029,2009.6,2009.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742463617465,0.99515,2009.5,2009.4,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742463617667,0.99515,2009.5,2009.4,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742463617668,1.66855,2009.5,2009.4,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742463619667,0.6734,2009.5,2009.4,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742463620069,1.66855,2009.5,2009.4,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742463620772,2.97565,2009.5,2009.4,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742463620974,1.9805,2009.5,2009.4,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742463621871,1.3071,2009.5,2009.4,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742463623572,2.30225,2009.5,2009.4,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742463624274,2.30225,2009.5,2009.4,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742463624478,2.30225,2009.5,2009.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742463624771,1.3071,2009.5,2009.4,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742463625370,2.30225,2009.5,2009.4,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742463626874,2.30225,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742463627076,2.30225,2009.5,2009.3,2.36771]
["bitfinex-derivatives","ETHF0:USTF0",1742463627077,0.9952,2009.4,2009.3,2.36771]
["bitfinex-derivatives","ETHF0:USTF0",1742463627372,3.7342,2009.4,2009.3,2.36771]
["bitfinex-derivatives","ETHF0:USTF0",1742463628474,2.739,2009.4,2009.3,2.36771]
["bitfinex-derivatives","ETHF0:USTF0",1742463628675,5.948,2009.4,2009.3,2.36771]
["bitfinex-derivatives","ETHF0:USTF0",1742463628977,4.5952,2009.4,2009.3,2.36771]
["bitfinex-derivatives","ETHF0:USTF0",1742463629373,1.3862,2009.4,2009.3,2.36771]
["bitfinex-derivatives","ETHF0:USTF0",1742463632481,1.3862,2009.4,2009.3,3.00920996]
["bitfinex-derivatives","ETHF0:USTF0",1742463632877,3.208,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742463633082,4.6165,2009.5,2009.4,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742463633385,4.6165,2009.5,2009.4,2.99089996]
["bitfinex-derivatives","ETHF0:USTF0",1742463633582,1.4085,2009.5,2009.4,2.99089996]
["bitfinex-derivatives","ETHF0:USTF0",1742463633783,3.2078,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742463633984,4.5317,2009.6,2009.5,3.06034996]
["bitfinex-derivatives","ETHF0:USTF0",1742463638688,5.5268,2009.6,2009.5,3.06034996]
["bitfinex-derivatives","ETHF0:USTF0",1742463639287,4.5317,2009.6,2009.5,3.06034996]
["bitfinex-derivatives","ETHF0:USTF0",1742463640288,5.5268,2009.6,2009.5,2.06519996]
["bitfinex-derivatives","ETHF0:USTF0",1742463641481,5.5268,2009.6,2009.5,0.64149996]
["bitfinex-derivatives","ETHF0:USTF0",1742463641882,5.5268,2009.6,2009.5,1.94749996]
["bitfinex-derivatives","ETHF0:USTF0",1742463642282,5.5268,2009.6,2009.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742463643395,5.5268,2009.6,2009.5,2.30115]
["bitfinex-derivatives","ETHF0:USTF0",1742463643789,5.5268,2009.6,2009.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742463644691,5.5268,2009.6,2009.5,2.30115]
["bitfinex-derivatives","ETHF0:USTF0",1742463644894,4.5317,2009.6,2009.5,2.30115]
["bitfinex-derivatives","ETHF0:USTF0",1742463646793,1.3239,2009.6,2009.5,2.83280169]
["bitfinex-derivatives","ETHF0:USTF0",1742463647795,3.8713,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742463647994,3.8713,2009.8,2009.7,1.52670169]
["bitfinex-derivatives","ETHF0:USTF0",1742463648492,0.6683,2009.8,2009.7,1.52670169]
["bitfinex-derivatives","ETHF0:USTF0",1742463648695,46.70646343,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742463648990,49.90946343,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742463649392,3.90646343,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742463649989,5.19106343,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742463650487,1.98806343,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742463650687,0.00746343,2010.0,2009.9,1.52633586]
["bitfinex-derivatives","ETHF0:USTF0",1742463650895,0.00746343,2010.0,2009.9,2.22793586]
["bitfinex-derivatives","ETHF0:USTF0",1742463652192,0.00746343,2010.0,2009.9,43.02793586]
["bitfinex-derivatives","ETHF0:USTF0",1742463652385,0.00746343,2010.0,2009.9,46.23573586]
["bitfinex-derivatives","ETHF0:USTF0",1742463654092,0.00746343,2010.0,2009.9,46.87619096]
["bitfinex-derivatives","ETHF0:USTF0",1742463655199,0.00746343,2010.0,2009.9,46.3448051]
["bitfinex-derivatives","ETHF0:USTF0",1742463656098,0.00746343,2010.0,2009.9,6.07511487]
["bitfinex-derivatives","ETHF0:USTF0",1742463656395,4.5205,2010.4,2009.9,10.77044694]
["bitfinex-derivatives","ETHF0:USTF0",1742463656601,1.4191,2010.0,2009.9,8.7478051]
["bitfinex-derivatives","ETHF0:USTF0",1742463656800,1.4191,2010.0,2009.9,9.27796953]
["bitfinex-derivatives","ETHF0:USTF0",1742463659499,1.4191,2010.0,2009.9,9.27782655]
["bitfinex-derivatives","ETHF0:USTF0",1742463660100,1.4191,2010.0,2009.9,8.63737145]
["bitfinex-derivatives","ETHF0:USTF0",1742463660503,0.00746343,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742463660800,0.00746343,2010.2,2010.1,1.52482234]
["bitfinex-derivatives","ETHF0:USTF0",1742463661188,0.00746343,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742463662600,1.29516343,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742463663103,1.29516343,2010.2,2009.9,7.1124]
["bitfinex-derivatives","ETHF0:USTF0",1742463663304,0.9949,2010.0,2009.9,4.20272]
["bitfinex-derivatives","ETHF0:USTF0",1742463663596,0.7061,2010.1,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463663801,1.9635,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463664190,2.9584,2010.0,2009.9,4.20274]
["bitfinex-derivatives","ETHF0:USTF0",1742463664397,1.9635,2010.0,2009.9,4.20274]
["bitfinex-derivatives","ETHF0:USTF0",1742463664594,2.9584,2010.0,2009.9,4.20274]
["bitfinex-derivatives","ETHF0:USTF0",1742463664791,2.9584,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463665205,2.9584,2010.0,2009.9,4.20275]
["bitfinex-derivatives","ETHF0:USTF0",1742463666106,1.9635,2010.0,2009.9,4.20275]
["bitfinex-derivatives","ETHF0:USTF0",1742463666494,2.9584,2010.0,2009.9,4.20275]
["bitfinex-derivatives","ETHF0:USTF0",1742463666693,1.9635,2010.0,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463666899,0.99504,2009.8,2009.7,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1742463667305,0.99505,2009.7,2009.6,4.20286]
["bitfinex-derivatives","ETHF0:USTF0",1742463667701,2.40405,2009.7,2009.6,4.20286]
["bitfinex-derivatives","ETHF0:USTF0",1742463667904,2.40405,2009.7,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463668100,5.60705,2009.7,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463668907,0.9951,2009.6,2009.5,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1742463669203,0.99515,2009.5,2009.4,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1742463669404,3.8668,2009.5,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463669609,1.409,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463670012,2.4042,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463671408,0.99527,2009.3,2009.1,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1742463671601,1.6553,2009.2,2009.0,2.32573343]
["bitfinex-derivatives","ETHF0:USTF0",1742463671805,1.2841,2009.1,2009.0,2.32573343]
["bitfinex-derivatives","ETHF0:USTF0",1742463672006,1.9294,2009.1,2009.0,1.00283343]
["bitfinex-derivatives","ETHF0:USTF0",1742463672209,1.9294,2009.1,2009.0,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463672210,2.92475,2009.1,2009.0,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463672508,1.9294,2009.1,2009.0,1.00286343]
["bitfinex-derivatives","ETHF0:USTF0",1742463672706,1.9294,2009.1,2009.0,2.32576343]
["bitfinex-derivatives","ETHF0:USTF0",1742463674311,5.1334,2009.1,2009.0,2.32576343]
["bitfinex-derivatives","ETHF0:USTF0",1742463675907,1.9294,2009.1,2009.0,2.32576343]
["bitfinex-derivatives","ETHF0:USTF0",1742463676105,1.2841,2009.1,2009.0,2.32576343]
["bitfinex-derivatives","ETHF0:USTF0",1742463676311,1.2841,2009.1,2009.0,2.85491833]
["bitfinex-derivatives","ETHF0:USTF0",1742463676511,3.205,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742463676816,3.857,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742463677819,5.1863,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742463678316,5.1863,2009.5,2009.4,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742463678518,5.1863,2009.5,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463678714,0.99525,2009.3,2009.2,4.20308]
["bitfinex-derivatives","ETHF0:USTF0",1742463678912,4.20425,2009.3,2009.2,4.20308]
["bitfinex-derivatives","ETHF0:USTF0",1742463679116,4.86265,2009.3,2009.2,4.20308]
["bitfinex-derivatives","ETHF0:USTF0",1742463679712,4.86265,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463679914,4.86265,2009.3,2009.2,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742463680113,3.8674,2009.3,2009.2,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742463680314,3.8674,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742463680715,1.3293,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742463681018,4.5393,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742463682523,1.3293,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742463682719,1.3293,2009.4,2009.3,2.37825]
["bitfinex-derivatives","ETHF0:USTF0",1742463684022,1.3293,2009.4,2009.3,2.90725607]
["bitfinex-derivatives","ETHF0:USTF0",1742463685319,4.5222,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742463685625,1.3132,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742463686123,1.3132,2009.6,2009.5,3.09185]
["bitfinex-derivatives","ETHF0:USTF0",1742463688821,2.3083,2009.6,2009.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742463689021,5.5163,2009.6,2009.2,9.58463]
["bitfinex-derivatives","ETHF0:USTF0",1742463689218,4.2031,2009.6,2009.5,2.30475]
["bitfinex-derivatives","ETHF0:USTF0",1742463690022,3.208,2009.6,2009.5,2.30475]
["bitfinex-derivatives","ETHF0:USTF0",1742463690628,4.2031,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742463690829,0.99515,2009.5,2009.4,2.30476]
["bitfinex-derivatives","ETHF0:USTF0",1742463691029,4.20313,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742463692117,3.208,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742463694522,3.208,2009.6,2009.5,1.52575036]
["bitfinex-derivatives","ETHF0:USTF0",1742463696530,4.2031,2009.6,2009.5,1.52575036]
["bitfinex-derivatives","ETHF0:USTF0",1742463697131,4.2031,2009.6,2009.5,1.52606674]
["bitfinex-derivatives","ETHF0:USTF0",1742463697534,3.208,2009.6,2009.5,1.52606674]
["bitfinex-derivatives","ETHF0:USTF0",1742463699136,3.208,2009.6,2009.5,1.52614185]
["bitfinex-derivatives","ETHF0:USTF0",1742463700630,4.5695,2009.6,2009.5,1.52614185]
["bitfinex-derivatives","ETHF0:USTF0",1742463701130,5.5646,2009.6,2009.5,1.52612612]
["bitfinex-derivatives","ETHF0:USTF0",1742463701840,5.5646,2009.6,2009.5,0.53097612]
["bitfinex-derivatives","ETHF0:USTF0",1742463702231,0.99525,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463702427,0.99525,2009.3,2009.2,4.73423076]
["bitfinex-derivatives","ETHF0:USTF0",1742463702428,4.19825,2009.3,2009.2,4.73423076]
["bitfinex-derivatives","ETHF0:USTF0",1742463703037,3.203,2009.3,2009.2,6.03113076]
["bitfinex-derivatives","ETHF0:USTF0",1742463703231,5.2275,2009.3,2009.2,6.03113076]
["bitfinex-derivatives","ETHF0:USTF0",1742463703433,6.22275,2009.3,2009.2,6.03113076]
["bitfinex-derivatives","ETHF0:USTF0",1742463703841,5.2275,2009.3,2009.2,6.67245546]
["bitfinex-derivatives","ETHF0:USTF0",1742463704438,5.2275,2009.3,2009.2,6.03113076]
["bitfinex-derivatives","ETHF0:USTF0",1742463704640,6.22275,2009.3,2009.2,5.03583076]
["bitfinex-derivatives","ETHF0:USTF0",1742463704934,6.22275,2009.3,2009.2,3.73893076]
["bitfinex-derivatives","ETHF0:USTF0",1742463705536,6.22275,2009.3,2009.2,4.73423076]
["bitfinex-derivatives","ETHF0:USTF0",1742463706137,5.2275,2009.3,2009.2,4.73423076]
["bitfinex-derivatives","ETHF0:USTF0",1742463707146,5.2275,2009.3,2009.2,4.73445615]
["bitfinex-derivatives","ETHF0:USTF0",1742463707347,6.22275,2009.3,2009.2,3.73915615]
["bitfinex-derivatives","ETHF0:USTF0",1742463707845,6.22275,2009.3,2009.2,5.03445615]
["bitfinex-derivatives","ETHF0:USTF0",1742463708148,6.22275,2009.3,2009.2,6.02975615]
["bitfinex-derivatives","ETHF0:USTF0",1742463708447,6.22275,2009.3,2009.2,4.73445615]
["bitfinex-derivatives","ETHF0:USTF0",1742463708639,6.22275,2009.3,2009.2,3.73915615]
["bitfinex-derivatives","ETHF0:USTF0",1742463708835,6.22275,2009.3,2009.2,4.73445615]
["bitfinex-derivatives","ETHF0:USTF0",1742463709446,6.22275,2009.3,2009.2,3.73915615]
["bitfinex-derivatives","ETHF0:USTF0",1742463709749,6.22275,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463711950,5.2275,2009.3,2009.2,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742463712145,5.2275,2009.3,2009.2,4.73419482]
["bitfinex-derivatives","ETHF0:USTF0",1742463712951,5.2275,2009.3,2009.2,4.73414274]
["bitfinex-derivatives","ETHF0:USTF0",1742463713149,6.22275,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463713953,6.22275,2009.3,2009.2,5.5962]
["bitfinex-derivatives","ETHF0:USTF0",1742463714851,6.22275,2009.3,2009.2,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742463715552,5.2275,2009.3,2009.2,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742463715756,6.22275,2009.3,2009.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742463717646,6.22275,2009.3,2009.2,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742463717858,6.22275,2009.3,2009.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742463718253,5.2275,2009.3,2009.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742463718456,6.22275,2009.3,2009.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742463718856,6.22275,2009.3,2009.2,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742463719251,5.2275,2009.3,2009.2,2.91940259]
["bitfinex-derivatives","ETHF0:USTF0",1742463719654,6.22275,2009.3,2009.2,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742463719856,6.22275,2009.3,2009.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742463720251,2.0245,2009.3,2009.2,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742463720457,2.0245,2009.3,2009.2,2.91939148]
["bitfinex-derivatives","ETHF0:USTF0",1742463720458,5.2285,2009.3,2009.2,2.91939148]
["bitfinex-derivatives","ETHF0:USTF0",1742463720659,1.3615,2009.3,2009.2,2.91939148]
["bitfinex-derivatives","ETHF0:USTF0",1742463720861,1.3615,2009.3,2009.2,2.91938456]
["bitfinex-derivatives","ETHF0:USTF0",1742463721663,2.35675,2009.3,2009.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742463721859,3.04035,2009.3,2009.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742463722763,2.0451,2009.3,2009.1,2.30845]
["bitfinex-derivatives","ETHF0:USTF0",1742463722963,1.9842,2009.2,2009.1,2.30845]
["bitfinex-derivatives","ETHF0:USTF0",1742463723160,1.9842,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742463723363,5.1882,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742463725366,6.1835,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742463725566,5.1882,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742463726168,4.545,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742463727767,5.5403,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742463728066,5.5403,2009.2,2009.0,1.32056343]
["bitfinex-derivatives","ETHF0:USTF0",1742463728365,1.3267,2009.1,2009.0,2.31592343]
["bitfinex-derivatives","ETHF0:USTF0",1742463728668,2.32205,2009.1,2009.0,1.32056343]
["bitfinex-derivatives","ETHF0:USTF0",1742463728968,3.03385,2009.1,2009.0,1.32056343]
["bitfinex-derivatives","ETHF0:USTF0",1742463729271,3.03385,2009.1,2009.0,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463734079,6.24165,2009.1,2009.0,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463734272,0.99549,2008.8,2008.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742463734577,0.99549,2008.8,2008.7,1.90793976]
["bitfinex-derivatives","ETHF0:USTF0",1742463734874,0.99549,2008.8,2008.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742463735073,2.39489,2008.8,2008.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742463737672,1.3994,2008.8,2008.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742463737980,1.3994,2008.8,2008.7,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1742463738367,1.3994,2008.8,2008.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742463738573,2.39489,2008.8,2008.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742463739176,1.3994,2008.8,2008.7,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1742463739379,1.3994,2008.8,2008.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742463739682,2.39489,2008.8,2008.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742463740275,1.3994,2008.8,2008.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742463740675,2.39489,2008.8,2008.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742463740980,1.3994,2008.8,2008.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742463741284,2.39489,2008.8,2008.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742463742778,1.3994,2008.8,2008.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742463742979,2.39489,2008.8,2008.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742463744680,5.59889,2008.8,2008.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742463745083,4.6034,2008.8,2008.7,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1742463746081,5.59889,2008.8,2008.7,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1742463746479,4.6034,2008.8,2008.7,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1742463747578,5.59889,2008.8,2008.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742463748580,4.6034,2008.8,2008.7,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1742463748885,5.59889,2008.8,2008.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742463749084,5.59889,2008.8,2008.7,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1742463749582,5.59889,2008.8,2008.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742463750384,4.6034,2008.8,2008.7,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1742463750578,5.59889,2008.8,2008.7,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1742463751085,5.59889,2008.8,2008.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742463755576,4.6034,2008.8,2008.7,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1742463755782,5.59889,2008.8,2008.7,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1742463755982,5.59889,2008.8,2008.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742463757682,4.6034,2008.8,2008.7,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1742463757887,5.59889,2008.8,2008.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742463758589,5.59889,2008.8,2008.7,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1742463758781,4.6034,2008.8,2008.7,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1742463758983,4.6034,2008.8,2008.7,1.907835]
["bitfinex-derivatives","ETHF0:USTF0",1742463759290,1.3994,2008.8,2008.7,2.903375]
["bitfinex-derivatives","ETHF0:USTF0",1742463759484,0.00746343,2009.0,2008.7,1.907835]
["bitfinex-derivatives","ETHF0:USTF0",1742463759685,0.00746343,2009.0,2008.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742463760084,0.00746343,2009.0,2008.9,3.61301181]
["bitfinex-derivatives","ETHF0:USTF0",1742463760983,1.43086343,2009.0,2008.9,3.61301181]
["bitfinex-derivatives","ETHF0:USTF0",1742463761385,2.42626343,2009.0,2008.9,2.61756181]
["bitfinex-derivatives","ETHF0:USTF0",1742463761687,1.43086343,2009.0,2008.9,2.97125]
["bitfinex-derivatives","ETHF0:USTF0",1742463762290,0.00746343,2009.0,2008.9,2.97125]
["bitfinex-derivatives","ETHF0:USTF0",1742463762692,0.00746343,2009.0,2008.9,3.61246193]
["bitfinex-derivatives","ETHF0:USTF0",1742463763587,1.29356343,2009.0,2008.9,3.61246193]
["bitfinex-derivatives","ETHF0:USTF0",1742463764391,1.29356343,2009.0,2008.9,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1742463764690,1.29356343,2009.0,2008.9,2.97125]
["bitfinex-derivatives","ETHF0:USTF0",1742463765290,1.29356343,2009.0,2008.9,3.61224661]
["bitfinex-derivatives","ETHF0:USTF0",1742463765495,0.00746343,2009.0,2008.9,3.61224661]
["bitfinex-derivatives","ETHF0:USTF0",1742463767390,0.00746343,2009.0,2008.9,2.97125]
["bitfinex-derivatives","ETHF0:USTF0",1742463771299,0.00746343,2009.0,2008.9,6.17525]
["bitfinex-derivatives","ETHF0:USTF0",1742463771895,3.2078,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742463772500,3.2078,2009.2,2009.1,2.38655]
["bitfinex-derivatives","ETHF0:USTF0",1742463773201,1.37066343,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742463773912,1.37066343,2009.4,2009.3,2.39155]
["bitfinex-derivatives","ETHF0:USTF0",1742463775399,3.2078,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742463775599,6.4118,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742463775794,7.4068,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742463776706,8.7703,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742463777005,4.5713,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742463777406,4.5713,2009.9,2009.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742463777601,1.3635,2009.8,2009.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742463777807,1.3635,2009.8,2009.7,2.32583]
["bitfinex-derivatives","ETHF0:USTF0",1742463779905,3.2078,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742463780116,1.42,2009.9,2009.8,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742463782717,2.13,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742463783600,1.42,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742463785706,3.21526343,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742463786814,0.00746343,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742463787111,0.00746343,2010.1,2010.0,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742463787815,0.00746343,2010.1,2010.0,2.89861876]
["bitfinex-derivatives","ETHF0:USTF0",1742463788611,0.00746343,2010.1,2010.0,2.8986279]
["bitfinex-derivatives","ETHF0:USTF0",1742463790411,0.00746343,2010.1,2010.0,6.1006279]
["bitfinex-derivatives","ETHF0:USTF0",1742463790718,0.00746343,2010.1,2010.0,6.1005344]
["bitfinex-derivatives","ETHF0:USTF0",1742463791307,1.35216343,2010.1,2010.0,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1742463792116,1.35216343,2010.1,2010.0,6.10053375]
["bitfinex-derivatives","ETHF0:USTF0",1742463792508,1.35216343,2010.1,2010.0,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1742463793216,1.35216343,2010.1,2010.0,6.10052713]
["bitfinex-derivatives","ETHF0:USTF0",1742463793418,1.35216343,2010.1,2010.0,6.10049478]
["bitfinex-derivatives","ETHF0:USTF0",1742463794218,3.43e-06,2010.1,2010.0,8.60049478]
["bitfinex-derivatives","ETHF0:USTF0",1742463794420,3.43e-06,2010.1,2010.0,9.23832633]
["bitfinex-derivatives","ETHF0:USTF0",1742463794712,3.43e-06,2010.1,2010.0,9.23822694]
["bitfinex-derivatives","ETHF0:USTF0",1742463796520,3.43e-06,2010.1,2010.0,14.67003155]
["bitfinex-derivatives","ETHF0:USTF0",1742463796817,3.43e-06,2010.1,2010.0,15.19813476]
["bitfinex-derivatives","ETHF0:USTF0",1742463797408,3.43e-06,2010.1,2010.0,15.5685065]
["bitfinex-derivatives","ETHF0:USTF0",1742463797615,3.43e-06,2010.1,2010.0,13.0685065]
["bitfinex-derivatives","ETHF0:USTF0",1742463797810,3.43e-06,2010.1,2010.0,6.73813476]
["bitfinex-derivatives","ETHF0:USTF0",1742463798215,3.43e-06,2010.1,2010.0,6.21003155]
["bitfinex-derivatives","ETHF0:USTF0",1742463798618,3.43e-06,2010.1,2010.0,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1742463799220,0.65400343,2010.1,2010.0,6.10072708]
["bitfinex-derivatives","ETHF0:USTF0",1742463799716,0.65400343,2010.1,2010.0,1.52345776]
["bitfinex-derivatives","ETHF0:USTF0",1742463799920,0.65400343,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742463800625,2.03860343,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742463801113,3.03345343,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742463801320,2.03860343,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742463801518,3.03345343,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742463801722,2.03860343,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742463802219,2.03860343,2010.1,2009.9,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1742463802427,1.9967,2010.0,2009.9,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1742463803427,1.9967,2010.0,2009.9,4.73244437]
["bitfinex-derivatives","ETHF0:USTF0",1742463804822,1.9967,2010.0,2009.9,5.37225454]
["bitfinex-derivatives","ETHF0:USTF0",1742463806519,1.9967,2010.0,2009.9,5.37290944]
["bitfinex-derivatives","ETHF0:USTF0",1742463806722,1.9967,2010.0,2009.9,6.04540944]
["bitfinex-derivatives","ETHF0:USTF0",1742463807226,1.9967,2010.0,2009.9,7.45990944]
["bitfinex-derivatives","ETHF0:USTF0",1742463807628,1.2908,2010.0,2009.9,7.45990944]
["bitfinex-derivatives","ETHF0:USTF0",1742463808928,3.43e-06,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742463809132,1.37160343,2010.1,2010.0,6.14079927]
["bitfinex-derivatives","ETHF0:USTF0",1742463809424,3.43e-06,2010.1,2010.0,6.14079927]
["bitfinex-derivatives","ETHF0:USTF0",1742463809729,3.43e-06,2010.1,2010.0,6.78060944]
["bitfinex-derivatives","ETHF0:USTF0",1742463810127,3.43e-06,2010.1,2010.0,9.28060944]
["bitfinex-derivatives","ETHF0:USTF0",1742463810628,3.43e-06,2010.1,2010.0,9.28075572]
["bitfinex-derivatives","ETHF0:USTF0",1742463810817,3.43e-06,2010.1,2010.0,6.78075572]
["bitfinex-derivatives","ETHF0:USTF0",1742463811022,3.43e-06,2010.1,2010.0,9.28075572]
["bitfinex-derivatives","ETHF0:USTF0",1742463811634,3.43e-06,2010.1,2010.0,15.24075572]
["bitfinex-derivatives","ETHF0:USTF0",1742463812527,3.43e-06,2010.1,2010.0,15.24073145]
["bitfinex-derivatives","ETHF0:USTF0",1742463814423,3.43e-06,2010.1,2010.0,14.71021017]
["bitfinex-derivatives","ETHF0:USTF0",1742463814627,3.43e-06,2010.1,2010.0,15.24060373]
["bitfinex-derivatives","ETHF0:USTF0",1742463816430,3.43e-06,2010.1,2010.0,15.240572]
["bitfinex-derivatives","ETHF0:USTF0",1742463817833,1.3339,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742463818133,1.3339,2010.5,2010.4,7.93386183]
["bitfinex-derivatives","ETHF0:USTF0",1742463818522,1.3339,2010.5,2010.4,9.93553807]
["bitfinex-derivatives","ETHF0:USTF0",1742463820438,1.3339,2010.5,2010.4,9.93537443]
["bitfinex-derivatives","ETHF0:USTF0",1742463824537,1.3339,2010.5,2010.4,9.93523448]
["bitfinex-derivatives","ETHF0:USTF0",1742463827844,1.3339,2010.5,2010.4,8.57323448]
["bitfinex-derivatives","ETHF0:USTF0",1742463828145,1.3339,2010.5,2010.4,9.95263448]
["bitfinex-derivatives","ETHF0:USTF0",1742463832551,1.3339,2010.5,2010.4,9.95266897]
["bitfinex-derivatives","ETHF0:USTF0",1742463834345,1.3339,2010.5,2010.4,9.42271017]
["bitfinex-derivatives","ETHF0:USTF0",1742463834646,1.3339,2010.5,2010.4,9.95296112]
["bitfinex-derivatives","ETHF0:USTF0",1742463836544,1.3339,2010.5,2010.4,9.95336941]
["bitfinex-derivatives","ETHF0:USTF0",1742463838751,1.3339,2010.5,2010.4,6.74556941]
["bitfinex-derivatives","ETHF0:USTF0",1742463838949,1.3339,2010.5,2010.4,9.95336941]
["bitfinex-derivatives","ETHF0:USTF0",1742463839453,1.3339,2010.5,2010.4,8.57396941]
["bitfinex-derivatives","ETHF0:USTF0",1742463840154,1.3339,2010.5,2010.4,8.57477499]
["bitfinex-derivatives","ETHF0:USTF0",1742463840547,1.3339,2010.5,2010.4,8.04331017]
["bitfinex-derivatives","ETHF0:USTF0",1742463840751,1.3339,2010.5,2010.4,8.57489077]
["bitfinex-derivatives","ETHF0:USTF0",1742463841153,1.3339,2010.5,2010.4,9.94559077]
["bitfinex-derivatives","ETHF0:USTF0",1742463843454,1.3339,2010.5,2010.4,9.41401017]
["bitfinex-derivatives","ETHF0:USTF0",1742463843650,1.3339,2010.5,2010.4,9.94571172]
["bitfinex-derivatives","ETHF0:USTF0",1742463845660,1.3339,2010.5,2010.4,9.9457758]
["bitfinex-derivatives","ETHF0:USTF0",1742463846159,1.3339,2010.5,2010.4,9.94577105]
["bitfinex-derivatives","ETHF0:USTF0",1742463847050,1.3339,2010.5,2010.4,10.64497105]
["bitfinex-derivatives","ETHF0:USTF0",1742463847253,0.00746343,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742463847654,0.00746343,2010.7,2010.6,6.01627004]
["bitfinex-derivatives","ETHF0:USTF0",1742463847957,0.00746343,2010.7,2010.6,12.61608021]
["bitfinex-derivatives","ETHF0:USTF0",1742463848450,0.00746343,2010.7,2010.6,53.41608021]
["bitfinex-derivatives","ETHF0:USTF0",1742463850152,0.00746343,2010.7,2010.6,53.41565927]
["bitfinex-derivatives","ETHF0:USTF0",1742463855664,0.00746343,2010.7,2010.6,53.41528025]
["bitfinex-derivatives","ETHF0:USTF0",1742463857458,0.00746343,2010.7,2010.6,52.88441017]
["bitfinex-derivatives","ETHF0:USTF0",1742463857662,0.00746343,2010.7,2010.6,53.41521134]
["bitfinex-derivatives","ETHF0:USTF0",1742463859664,0.00746343,2010.7,2010.6,53.4151701]
["bitfinex-derivatives","ETHF0:USTF0",1742463861460,0.99414,2011.6,2011.5,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742463861664,0.99414,2011.6,2011.5,1.5247734]
["bitfinex-derivatives","ETHF0:USTF0",1742463861665,4.84134,2011.6,2011.5,1.5247734]
["bitfinex-derivatives","ETHF0:USTF0",1742463861866,7.34134,2011.6,2011.5,1.5247734]
["bitfinex-derivatives","ETHF0:USTF0",1742463862364,0.99416,2011.5,2011.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1742463862667,0.99418,2011.5,2011.4,1.52476869]
["bitfinex-derivatives","ETHF0:USTF0",1742463862859,3.01148,2011.5,2011.4,1.17115548]
["bitfinex-derivatives","ETHF0:USTF0",1742463863059,3.01148,2011.5,2011.4,2.16536548]
["bitfinex-derivatives","ETHF0:USTF0",1742463863260,2.0173,2011.5,2011.4,2.16536548]
["bitfinex-derivatives","ETHF0:USTF0",1742463864263,3.01146,2011.5,2011.4,1.17115548]
["bitfinex-derivatives","ETHF0:USTF0",1742463864660,5.51146,2011.5,2011.4,1.17115548]
["bitfinex-derivatives","ETHF0:USTF0",1742463865568,5.51146,2011.5,2011.4,1.17113476]
["bitfinex-derivatives","ETHF0:USTF0",1742463866771,4.5173,2011.5,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463866971,4.4932,2011.4,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463867175,2.28849,2011.3,2011.2,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1742463867370,2.96369,2011.3,2011.2,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1742463867677,4.4694,2011.3,2011.2,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1742463868375,5.46366,2011.3,2011.2,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1742463868968,1.9694,2011.3,2011.2,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1742463869168,0.99431,2011.2,2011.1,4.20212]
["bitfinex-derivatives","ETHF0:USTF0",1742463869369,3.06391,2011.2,2011.1,4.20212]
["bitfinex-derivatives","ETHF0:USTF0",1742463870077,3.06391,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463870778,3.06391,2011.2,2011.1,4.20216]
["bitfinex-derivatives","ETHF0:USTF0",1742463871276,6.26291,2011.2,2011.1,4.20216]
["bitfinex-derivatives","ETHF0:USTF0",1742463871679,5.2686,2011.2,2011.1,4.20216]
["bitfinex-derivatives","ETHF0:USTF0",1742463871882,6.26291,2011.2,2011.1,4.20216]
["bitfinex-derivatives","ETHF0:USTF0",1742463872088,5.2686,2011.2,2011.1,4.20216]
["bitfinex-derivatives","ETHF0:USTF0",1742463873287,6.26291,2011.2,2011.1,4.20216]
["bitfinex-derivatives","ETHF0:USTF0",1742463875985,5.2686,2011.2,2011.1,4.20216]
["bitfinex-derivatives","ETHF0:USTF0",1742463876186,5.2686,2011.2,2011.1,5.49476]
["bitfinex-derivatives","ETHF0:USTF0",1742463878690,3.2078,2011.7,2011.1,6.98626]
["bitfinex-derivatives","ETHF0:USTF0",1742463878887,1.3301,2011.3,2011.2,3.00161]
["bitfinex-derivatives","ETHF0:USTF0",1742463879189,1.3301,2011.3,2011.2,2.32711]
["bitfinex-derivatives","ETHF0:USTF0",1742463879377,1.3301,2011.3,2011.2,2.96383568]
["bitfinex-derivatives","ETHF0:USTF0",1742463879890,2.32436,2011.3,2011.2,2.96383568]
["bitfinex-derivatives","ETHF0:USTF0",1742463880081,1.3301,2011.3,2011.2,2.96383568]
["bitfinex-derivatives","ETHF0:USTF0",1742463880483,2.32436,2011.3,2011.2,0.63672568]
["bitfinex-derivatives","ETHF0:USTF0",1742463883492,0.99431,2011.2,2011.1,4.20215]
["bitfinex-derivatives","ETHF0:USTF0",1742463883696,2.98171,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463883890,3.64231,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463884087,3.64231,2011.2,2011.1,3.84460429]
["bitfinex-derivatives","ETHF0:USTF0",1742463884691,6.84031,2011.2,2011.1,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1742463885395,6.84031,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463886694,6.84031,2011.2,2011.1,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1742463889397,6.84031,2011.2,2011.1,5.49106]
["bitfinex-derivatives","ETHF0:USTF0",1742463889599,6.84031,2011.2,2011.1,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1742463890799,5.846,2011.2,2011.1,2.28326]
["bitfinex-derivatives","ETHF0:USTF0",1742463890989,4.5438,2011.2,2011.1,2.91986156]
["bitfinex-derivatives","ETHF0:USTF0",1742463891186,5.53811,2011.2,2011.1,4.27866156]
["bitfinex-derivatives","ETHF0:USTF0",1742463892191,5.53811,2011.2,2011.1,3.28430156]
["bitfinex-derivatives","ETHF0:USTF0",1742463892391,5.53811,2011.2,2011.1,3.60436156]
["bitfinex-derivatives","ETHF0:USTF0",1742463892689,5.53811,2011.2,2011.1,2.91986156]
["bitfinex-derivatives","ETHF0:USTF0",1742463895492,5.53811,2011.2,2011.1,1.92550156]
["bitfinex-derivatives","ETHF0:USTF0",1742463896493,5.53811,2011.2,2011.1,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742463896693,2.48597,2011.1,2010.5,5.69442]
["bitfinex-derivatives","ETHF0:USTF0",1742463896995,0.99446,2010.9,2010.8,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742463897501,2.35196,2010.9,2010.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742463897703,2.35196,2010.9,2010.8,1.99251406]
["bitfinex-derivatives","ETHF0:USTF0",1742463898197,2.35196,2010.9,2010.8,2.98701406]
["bitfinex-derivatives","ETHF0:USTF0",1742463898605,1.3575,2010.9,2010.8,2.98701406]
["bitfinex-derivatives","ETHF0:USTF0",1742463898992,6.4058,2011.0,2010.8,1.99251406]
["bitfinex-derivatives","ETHF0:USTF0",1742463899293,3.198,2011.0,2010.9,2.41706]
["bitfinex-derivatives","ETHF0:USTF0",1742463899597,3.198,2011.0,2010.9,3.75946]
["bitfinex-derivatives","ETHF0:USTF0",1742463899793,3.198,2011.0,2010.9,4.39617406]
["bitfinex-derivatives","ETHF0:USTF0",1742463901098,4.19241,2011.0,2010.9,4.39617406]
["bitfinex-derivatives","ETHF0:USTF0",1742463901299,3.198,2011.0,2010.9,3.40171406]
["bitfinex-derivatives","ETHF0:USTF0",1742463901494,4.19241,2011.0,2010.9,3.40171406]
["bitfinex-derivatives","ETHF0:USTF0",1742463901699,4.84931,2011.0,2010.9,2.05931406]
["bitfinex-derivatives","ETHF0:USTF0",1742463902600,3.8549,2011.0,2010.9,2.05931406]
["bitfinex-derivatives","ETHF0:USTF0",1742463902800,3.8549,2011.0,2010.9,3.05377406]
["bitfinex-derivatives","ETHF0:USTF0",1742463903000,6.26421,2011.0,2010.9,3.05377406]
["bitfinex-derivatives","ETHF0:USTF0",1742463903299,1.4149,2011.0,2010.9,2.41706]
["bitfinex-derivatives","ETHF0:USTF0",1742463903505,4.6129,2011.0,2010.9,2.41706]
["bitfinex-derivatives","ETHF0:USTF0",1742463904108,3.198,2011.1,2010.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742463904307,3.198,2011.1,2011.0,1.69431]
["bitfinex-derivatives","ETHF0:USTF0",1742463904508,4.19236,2011.1,2011.0,2.39501]
["bitfinex-derivatives","ETHF0:USTF0",1742463904710,4.5075,2011.1,2011.0,3.03128405]
["bitfinex-derivatives","ETHF0:USTF0",1742463905107,1.3095,2011.1,2011.0,3.03128405]
["bitfinex-derivatives","ETHF0:USTF0",1742463905503,1.3095,2011.1,2011.0,2.39501]
["bitfinex-derivatives","ETHF0:USTF0",1742463905709,1.3095,2011.1,2011.0,3.03127734]
["bitfinex-derivatives","ETHF0:USTF0",1742463906610,2.30386,2011.1,2011.0,3.03127734]
["bitfinex-derivatives","ETHF0:USTF0",1742463906912,1.3095,2011.1,2011.0,3.03127734]
["bitfinex-derivatives","ETHF0:USTF0",1742463909511,2.30386,2011.1,2011.0,1.33696734]
["bitfinex-derivatives","ETHF0:USTF0",1742463909711,2.30386,2011.1,2011.0,0.63626734]
["bitfinex-derivatives","ETHF0:USTF0",1742463909911,2.30386,2011.1,2011.0,2.02636734]
["bitfinex-derivatives","ETHF0:USTF0",1742463910106,2.30386,2011.1,2011.0,0.63626734]
["bitfinex-derivatives","ETHF0:USTF0",1742463910413,0.99441,2011.0,2010.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742463910716,5.61451,2011.0,2010.9,2.0267124]
["bitfinex-derivatives","ETHF0:USTF0",1742463911109,3.198,2011.0,2010.9,2.0267124]
["bitfinex-derivatives","ETHF0:USTF0",1742463911413,4.19241,2011.0,2010.9,3.0211724]
["bitfinex-derivatives","ETHF0:USTF0",1742463912412,3.198,2011.0,2010.9,3.0211724]
["bitfinex-derivatives","ETHF0:USTF0",1742463912912,4.4871,2011.0,2010.9,3.0211724]
["bitfinex-derivatives","ETHF0:USTF0",1742463913115,3.198,2011.0,2010.9,3.0211724]
["bitfinex-derivatives","ETHF0:USTF0",1742463913316,1.2891,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742463913616,1.2891,2011.1,2011.0,3.06611]
["bitfinex-derivatives","ETHF0:USTF0",1742463914011,1.2891,2011.1,2011.0,3.7027224]
["bitfinex-derivatives","ETHF0:USTF0",1742463914208,2.28346,2011.1,2011.0,3.7027224]
["bitfinex-derivatives","ETHF0:USTF0",1742463914605,2.28346,2011.1,2011.0,2.0507124]
["bitfinex-derivatives","ETHF0:USTF0",1742463915514,2.28346,2011.1,2011.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742463915815,2.28346,2011.1,2011.0,2.40851]
["bitfinex-derivatives","ETHF0:USTF0",1742463916208,2.28346,2011.1,2011.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742463916409,2.28346,2011.1,2011.0,2.40851]
["bitfinex-derivatives","ETHF0:USTF0",1742463916609,2.28346,2011.1,2011.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742463916809,3.77507,2011.1,2010.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742463917011,0.9945,2010.8,2010.7,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1742463917205,4.20229,2010.9,2010.8,1.6312052]
["bitfinex-derivatives","ETHF0:USTF0",1742463917515,8.77469,2010.9,2010.8,1.6312052]
["bitfinex-derivatives","ETHF0:USTF0",1742463918110,4.5724,2010.9,2010.8,1.6312052]
["bitfinex-derivatives","ETHF0:USTF0",1742463918617,5.56686,2010.9,2010.8,1.6312052]
["bitfinex-derivatives","ETHF0:USTF0",1742463919220,5.56686,2010.9,2010.8,0.6367052]
["bitfinex-derivatives","ETHF0:USTF0",1742463919421,0.9945,2010.8,2010.7,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1742463919623,2.3145,2010.8,2010.7,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1742463920120,2.3145,2010.8,2010.7,1.63103177]
["bitfinex-derivatives","ETHF0:USTF0",1742463920315,2.3145,2010.8,2010.7,0.63651177]
["bitfinex-derivatives","ETHF0:USTF0",1742463920912,0.99455,2010.7,2010.6,2.37543343]
["bitfinex-derivatives","ETHF0:USTF0",1742463921115,2.41635,2010.7,2010.6,2.37543343]
["bitfinex-derivatives","ETHF0:USTF0",1742463921422,2.41635,2010.7,2010.6,3.01185198]
["bitfinex-derivatives","ETHF0:USTF0",1742463921622,1.4218,2010.7,2010.6,3.01185198]
["bitfinex-derivatives","ETHF0:USTF0",1742463923416,4.5724,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742463924424,5.9656,2010.9,2010.8,1.63091855]
["bitfinex-derivatives","ETHF0:USTF0",1742463924924,6.96006,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742463926422,5.9656,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742463927221,5.9656,2010.9,2010.8,1.63074521]
["bitfinex-derivatives","ETHF0:USTF0",1742463929319,1.3932,2010.9,2010.8,4.83854521]
["bitfinex-derivatives","ETHF0:USTF0",1742463929520,2.7631,2011.2,2011.1,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1742463929720,6.95541,2011.2,2011.1,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1742463930619,0.99438,2011.1,2011.0,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742463930924,2.39388,2011.1,2011.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742463931317,2.39388,2011.1,2011.0,1.95373527]
["bitfinex-derivatives","ETHF0:USTF0",1742463931718,2.39388,2011.1,2011.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742463931927,2.39388,2011.1,2011.0,2.31191]
["bitfinex-derivatives","ETHF0:USTF0",1742463932120,2.39388,2011.1,2011.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742463933217,2.39388,2011.1,2011.0,2.31191]
["bitfinex-derivatives","ETHF0:USTF0",1742463933425,2.39388,2011.1,2011.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742463933925,2.39388,2011.1,2011.0,2.31191]
["bitfinex-derivatives","ETHF0:USTF0",1742463934119,2.39388,2011.1,2011.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742463934520,1.3995,2011.1,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463934716,0.9945,2010.8,2010.7,1.69854]
["bitfinex-derivatives","ETHF0:USTF0",1742463934923,0.9945,2010.9,2010.8,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1742463935123,3.6665,2010.9,2010.8,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1742463935726,3.66646,2010.9,2010.8,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1742463936526,3.66646,2010.9,2010.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742463936731,3.66646,2010.9,2010.8,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742463937031,3.66646,2010.9,2010.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742463937432,3.66646,2010.9,2010.8,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742463938529,3.66646,2010.9,2010.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742463938721,2.672,2010.9,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742463938922,0.99455,2010.7,2010.6,1.00203343]
["bitfinex-derivatives","ETHF0:USTF0",1742463939634,4.19254,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742463939829,5.51824,2010.8,2010.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742463940234,0.99455,2010.7,2010.6,0.64389625]
["bitfinex-derivatives","ETHF0:USTF0",1742463940533,2.32025,2010.7,2010.6,1.96999625]
["bitfinex-derivatives","ETHF0:USTF0",1742463940931,2.32025,2010.7,2010.6,0.64389625]
["bitfinex-derivatives","ETHF0:USTF0",1742463941125,2.32025,2010.7,2010.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742463941330,2.32025,2010.7,2010.2,4.20256]
["bitfinex-derivatives","ETHF0:USTF0",1742463941331,0.99475,2010.3,2010.2,4.20256]
["bitfinex-derivatives","ETHF0:USTF0",1742463941532,3.198,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742463941934,4.19275,2010.4,2010.2,4.20256]
["bitfinex-derivatives","ETHF0:USTF0",1742463942126,1.64335,2010.3,2010.2,4.20256]
["bitfinex-derivatives","ETHF0:USTF0",1742463942732,3.03775,2010.3,2010.2,5.48746]
["bitfinex-derivatives","ETHF0:USTF0",1742463943036,2.7315,2010.3,2010.2,6.12361425]
["bitfinex-derivatives","ETHF0:USTF0",1742463943230,3.72625,2010.3,2010.2,6.12361425]
["bitfinex-derivatives","ETHF0:USTF0",1742463943429,4.19275,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742463943737,5.58715,2010.4,2010.3,2.27965]
["bitfinex-derivatives","ETHF0:USTF0",1742463943930,4.5924,2010.4,2010.3,2.27965]
["bitfinex-derivatives","ETHF0:USTF0",1742463944328,5.5871,2010.4,2010.3,2.27965]
["bitfinex-derivatives","ETHF0:USTF0",1742463945134,4.5924,2010.4,2010.3,2.27965]
["bitfinex-derivatives","ETHF0:USTF0",1742463945333,5.5871,2010.4,2010.3,2.27965]
["bitfinex-derivatives","ETHF0:USTF0",1742463946832,4.5924,2010.4,2010.3,2.27965]
["bitfinex-derivatives","ETHF0:USTF0",1742463947033,0.00746343,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742463947231,0.00746343,2010.5,2010.4,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1742463950432,0.7074,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742463950632,3.198,2011.0,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463950840,4.19249,2010.9,2010.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742463951037,6.25959,2010.9,2010.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742463952732,0.99455,2010.7,2010.6,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1742463952928,4.19255,2010.7,2010.6,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1742463953133,0.9946,2010.6,2010.5,2.33632]
["bitfinex-derivatives","ETHF0:USTF0",1742463953334,1.3348,2010.6,2010.5,2.33632]
["bitfinex-derivatives","ETHF0:USTF0",1742463953734,2.3294,2010.6,2010.5,2.33632]
["bitfinex-derivatives","ETHF0:USTF0",1742463953930,1.3348,2010.6,2010.5,2.33632]
["bitfinex-derivatives","ETHF0:USTF0",1742463954136,2.7403,2010.6,2010.5,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1742463955641,2.0553,2010.6,2010.5,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1742463957537,3.0499,2010.6,2010.5,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1742463957931,3.7033,2010.6,2010.5,2.97712]
["bitfinex-derivatives","ETHF0:USTF0",1742463958536,3.7033,2010.6,2010.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742463958941,3.7033,2010.6,2010.5,2.29205]
["bitfinex-derivatives","ETHF0:USTF0",1742463960240,3.7033,2010.6,2010.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742463960446,3.7033,2010.6,2010.5,2.29205]
["bitfinex-derivatives","ETHF0:USTF0",1742463960645,2.7087,2010.6,2010.5,2.29205]
["bitfinex-derivatives","ETHF0:USTF0",1742463960941,3.7033,2010.6,2010.5,2.29205]
["bitfinex-derivatives","ETHF0:USTF0",1742463964347,3.7033,2010.6,2010.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742463964549,0.99465,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463964750,5.59735,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742463965150,4.6027,2010.5,2010.4,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742463965343,3.198,2010.5,2010.4,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742463965544,3.2078,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742463965740,6.4058,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742463966142,6.4058,2010.7,2010.6,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742463969456,3.2078,2010.7,2010.6,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742463969650,4.20235,2010.7,2010.6,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742463969850,5.61065,2010.7,2010.6,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742463970654,5.61065,2010.7,2010.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742463970842,6.26915,2010.7,2010.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742463971049,0.9946,2010.6,2010.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742463971247,5.2612,2010.6,2010.5,2.37615]
["bitfinex-derivatives","ETHF0:USTF0",1742463972146,3.198,2010.6,2010.5,2.37615]
["bitfinex-derivatives","ETHF0:USTF0",1742463972754,4.5618,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742463972956,3.2078,2010.7,2010.6,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742463978657,1.3493,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742463978961,2.3438,2010.8,2010.7,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1742463979355,1.3493,2010.8,2010.7,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1742463981058,2.3438,2010.8,2010.7,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1742463981258,1.3493,2010.8,2010.7,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1742463982558,2.3438,2010.8,2010.7,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1742463982759,1.3493,2010.8,2010.7,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1742463983761,3.197,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742463983965,4.6082,2010.9,2010.8,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742463984162,1.4112,2010.9,2010.8,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742463984868,2.40566,2010.9,2010.8,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742463985070,1.4112,2010.9,2010.8,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742463987570,0.00746343,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742463987968,0.00746343,2011.1,2011.0,2.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742463989975,0.00746343,2011.1,2011.0,6.16471]
["bitfinex-derivatives","ETHF0:USTF0",1742463990269,0.00746343,2011.1,2011.0,12.12471]
["bitfinex-derivatives","ETHF0:USTF0",1742463990461,5.9104,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742463990666,4.5075,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742463991266,4.5075,2011.6,2011.5,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1742463991469,1.3105,2011.6,2011.5,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1742463992774,1.3105,2011.6,2011.5,2.82494576]
["bitfinex-derivatives","ETHF0:USTF0",1742463992963,1.3105,2011.6,2011.5,2.82494542]
["bitfinex-derivatives","ETHF0:USTF0",1742463993163,1.3105,2011.6,2011.5,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1742463993369,1.3105,2011.6,2011.5,2.8247356]
["bitfinex-derivatives","ETHF0:USTF0",1742463994064,0.6671,2011.6,2011.5,2.8247356]
["bitfinex-derivatives","ETHF0:USTF0",1742463995871,3.2078,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742463996070,3.2078,2011.7,2011.6,2.9426856]
["bitfinex-derivatives","ETHF0:USTF0",1742463997173,3.2078,2011.7,2011.6,2.94213569]
["bitfinex-derivatives","ETHF0:USTF0",1742463998278,0.00746343,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742463998571,0.00746343,2011.8,2011.7,4.26928569]
["bitfinex-derivatives","ETHF0:USTF0",1742463998977,0.00746343,2011.8,2011.7,4.26889797]
["bitfinex-derivatives","ETHF0:USTF0",1742463999177,0.00746343,2011.8,2011.7,4.2688799]
["bitfinex-derivatives","ETHF0:USTF0",1742464000983,1.34596343,2011.8,2011.7,4.2688799]
["bitfinex-derivatives","ETHF0:USTF0",1742464001182,1.34596343,2011.8,2011.7,4.26855215]
["bitfinex-derivatives","ETHF0:USTF0",1742464001683,0.00746343,2011.8,2011.7,4.26855215]
["bitfinex-derivatives","ETHF0:USTF0",1742464003482,0.00746343,2011.8,2011.7,4.90324588]
["bitfinex-derivatives","ETHF0:USTF0",1742464004984,0.00746343,2011.8,2011.7,4.90273789]
["bitfinex-derivatives","ETHF0:USTF0",1742464006681,0.00746343,2011.8,2011.7,4.36745373]
["bitfinex-derivatives","ETHF0:USTF0",1742464006986,0.00746343,2011.8,2011.7,4.90256983]
["bitfinex-derivatives","ETHF0:USTF0",1742464007686,0.00746343,2011.8,2011.7,4.2678761]
["bitfinex-derivatives","ETHF0:USTF0",1742464007881,0.00746343,2011.8,2011.7,7.4628761]
["bitfinex-derivatives","ETHF0:USTF0",1742464008085,3.2078,2012.1,2011.8,2.48498]
["bitfinex-derivatives","ETHF0:USTF0",1742464008283,4.6003,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742464008777,4.6003,2012.1,2012.0,2.29521]
["bitfinex-derivatives","ETHF0:USTF0",1742464009187,1.3925,2012.1,2012.0,2.29521]
["bitfinex-derivatives","ETHF0:USTF0",1742464009583,1.3925,2012.1,2012.0,2.99801]
["bitfinex-derivatives","ETHF0:USTF0",1742464011992,1.3925,2012.1,2012.0,3.65371]
["bitfinex-derivatives","ETHF0:USTF0",1742464012983,0.71886343,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742464014193,1.40206343,2012.3,2012.2,2.39441]
["bitfinex-derivatives","ETHF0:USTF0",1742464014492,1.40206343,2012.3,2012.2,1.52923305]
["bitfinex-derivatives","ETHF0:USTF0",1742464014889,2.39582343,2012.3,2012.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742464015094,2.39582343,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742464015396,1.00122343,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742464016998,0.00746343,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742464018187,0.00746343,2012.3,2012.2,1.53039062]
["bitfinex-derivatives","ETHF0:USTF0",1742464018885,0.00746343,2012.3,2011.9,8.88768]
["bitfinex-derivatives","ETHF0:USTF0",1742464018886,0.00746343,2012.3,2011.9,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742464019092,0.99386,2012.1,2012.0,0.53660477]
["bitfinex-derivatives","ETHF0:USTF0",1742464019293,0.99391,2012.0,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464019488,1.65061,2012.0,2011.9,3.74466335]
["bitfinex-derivatives","ETHF0:USTF0",1742464019693,1.65061,2012.0,2011.9,4.73862335]
["bitfinex-derivatives","ETHF0:USTF0",1742464020290,1.65061,2012.0,2011.9,4.73880872]
["bitfinex-derivatives","ETHF0:USTF0",1742464020803,0.6567,2012.0,2011.9,4.73880872]
["bitfinex-derivatives","ETHF0:USTF0",1742464021598,0.6567,2012.0,2011.9,6.08160872]
["bitfinex-derivatives","ETHF0:USTF0",1742464021903,1.65061,2012.0,2011.9,6.08160872]
["bitfinex-derivatives","ETHF0:USTF0",1742464022092,1.65061,2012.0,2011.9,4.73880872]
["bitfinex-derivatives","ETHF0:USTF0",1742464022395,1.65061,2012.0,2011.9,3.74517448]
["bitfinex-derivatives","ETHF0:USTF0",1742464023898,0.99411,2011.6,2011.5,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742464024101,0.99411,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464024295,0.99421,2011.4,2011.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464024705,4.18921,2011.4,2011.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464025402,3.195,2011.4,2011.3,1.00172343]
["bitfinex-derivatives","ETHF0:USTF0",1742464025795,3.9053,2011.4,2011.3,1.00172343]
["bitfinex-derivatives","ETHF0:USTF0",1742464026600,4.89951,2011.4,2011.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464027996,4.89951,2011.4,2011.3,1.00172343]
["bitfinex-derivatives","ETHF0:USTF0",1742464028197,3.9053,2011.4,2011.3,1.00172343]
["bitfinex-derivatives","ETHF0:USTF0",1742464028801,4.89951,2011.4,2011.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464028991,4.89951,2011.4,2011.3,1.00172343]
["bitfinex-derivatives","ETHF0:USTF0",1742464029395,3.9053,2011.4,2011.3,2.36242343]
["bitfinex-derivatives","ETHF0:USTF0",1742464030303,3.9053,2011.4,2011.3,3.02842343]
["bitfinex-derivatives","ETHF0:USTF0",1742464031091,3.9053,2011.4,2011.3,2.36242343]
["bitfinex-derivatives","ETHF0:USTF0",1742464031495,5.2867,2011.4,2011.3,2.36242343]
["bitfinex-derivatives","ETHF0:USTF0",1742464032294,2.0917,2011.4,2011.3,2.36242343]
["bitfinex-derivatives","ETHF0:USTF0",1742464033696,1.3814,2011.4,2011.3,2.36242343]
["bitfinex-derivatives","ETHF0:USTF0",1742464034699,1.3814,2011.4,2011.3,2.99797226]
["bitfinex-derivatives","ETHF0:USTF0",1742464035007,1.3791,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742464035201,2.6675,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742464035707,0.99397,2011.9,2011.8,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742464035903,5.1656,2011.9,2011.6,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742464036103,0.99406,2011.8,2011.7,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1742464036304,0.99406,2011.7,2011.6,2.33417]
["bitfinex-derivatives","ETHF0:USTF0",1742464037304,0.99411,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464037500,1.67331,2011.6,2011.5,5.0777927]
["bitfinex-derivatives","ETHF0:USTF0",1742464037709,0.6792,2011.6,2011.5,6.0719127]
["bitfinex-derivatives","ETHF0:USTF0",1742464037909,2.6252,2011.6,2011.5,6.0719127]
["bitfinex-derivatives","ETHF0:USTF0",1742464038409,3.61931,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464038608,3.61931,2011.6,2011.3,1.36116343]
["bitfinex-derivatives","ETHF0:USTF0",1742464038609,0.99421,2011.4,2011.3,1.36116343]
["bitfinex-derivatives","ETHF0:USTF0",1742464038907,0.99421,2011.4,2011.3,2.35542343]
["bitfinex-derivatives","ETHF0:USTF0",1742464039310,2.33291,2011.4,2011.3,2.35542343]
["bitfinex-derivatives","ETHF0:USTF0",1742464039512,2.33291,2011.4,2011.3,1.36116343]
["bitfinex-derivatives","ETHF0:USTF0",1742464039706,5.54071,2011.4,2011.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464040413,5.54071,2011.4,2011.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742464040414,4.5465,2011.4,2011.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742464040617,0.99436,2011.1,2011.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742464040915,4.18936,2011.1,2011.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742464041307,3.195,2011.1,2011.0,2.34808]
["bitfinex-derivatives","ETHF0:USTF0",1742464041508,5.52466,2011.1,2011.0,2.34808]
["bitfinex-derivatives","ETHF0:USTF0",1742464041912,4.5303,2011.1,2011.0,2.34808]
["bitfinex-derivatives","ETHF0:USTF0",1742464043613,1.3353,2011.1,2011.0,2.34808]
["bitfinex-derivatives","ETHF0:USTF0",1742464044519,2.32966,2011.1,2011.0,2.34808]
["bitfinex-derivatives","ETHF0:USTF0",1742464045418,2.32966,2011.1,2011.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742464047616,0.99446,2010.9,2010.8,3.87306343]
["bitfinex-derivatives","ETHF0:USTF0",1742464048217,1.4102,2010.9,2010.8,4.20976343]
["bitfinex-derivatives","ETHF0:USTF0",1742464048418,1.4102,2010.9,2010.8,5.62366343]
["bitfinex-derivatives","ETHF0:USTF0",1742464048619,3.196,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742464048821,4.19041,2011.0,2010.9,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1742464049220,3.196,2011.0,2010.9,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1742464050122,4.6062,2011.0,2010.9,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1742464051219,5.60061,2011.0,2010.9,2.93890142]
["bitfinex-derivatives","ETHF0:USTF0",1742464051520,5.60061,2011.0,2010.9,1.94444142]
["bitfinex-derivatives","ETHF0:USTF0",1742464051710,5.60061,2011.0,2010.9,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742464053016,0.99446,2010.9,2010.8,3.21526343]
["bitfinex-derivatives","ETHF0:USTF0",1742464053222,2.1075,2010.9,2010.8,6.06667622]
["bitfinex-derivatives","ETHF0:USTF0",1742464053718,3.10196,2010.9,2010.8,5.53596343]
["bitfinex-derivatives","ETHF0:USTF0",1742464053917,3.10196,2010.9,2010.8,6.06680795]
["bitfinex-derivatives","ETHF0:USTF0",1742464054422,2.1075,2010.9,2010.8,6.06680795]
["bitfinex-derivatives","ETHF0:USTF0",1742464054729,3.10196,2010.9,2010.8,6.06680795]
["bitfinex-derivatives","ETHF0:USTF0",1742464055128,1.3975,2010.9,2010.8,6.06680795]
["bitfinex-derivatives","ETHF0:USTF0",1742464055922,1.3975,2010.9,2010.8,6.06678212]
["bitfinex-derivatives","ETHF0:USTF0",1742464056515,2.39196,2010.9,2010.8,5.07228212]
["bitfinex-derivatives","ETHF0:USTF0",1742464056722,2.39196,2010.9,2010.8,4.54146343]
["bitfinex-derivatives","ETHF0:USTF0",1742464056922,3.04716,2010.9,2010.8,1.33366343]
["bitfinex-derivatives","ETHF0:USTF0",1742464057117,3.04716,2010.9,2010.8,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464058030,3.04716,2010.9,2010.8,1.00196343]
["bitfinex-derivatives","ETHF0:USTF0",1742464058227,3.04716,2010.9,2010.8,2.37996343]
["bitfinex-derivatives","ETHF0:USTF0",1742464059338,3.04716,2010.9,2010.8,1.38546343]
["bitfinex-derivatives","ETHF0:USTF0",1742464059934,3.04716,2010.9,2010.8,2.37996343]
["bitfinex-derivatives","ETHF0:USTF0",1742464061829,3.04716,2010.9,2010.8,1.38546343]
["bitfinex-derivatives","ETHF0:USTF0",1742464062937,3.04716,2010.9,2010.8,2.37996343]
["bitfinex-derivatives","ETHF0:USTF0",1742464063741,2.0527,2010.9,2010.8,2.37996343]
["bitfinex-derivatives","ETHF0:USTF0",1742464064239,3.04716,2010.9,2010.8,2.37996343]
["bitfinex-derivatives","ETHF0:USTF0",1742464064440,2.0527,2010.9,2010.8,2.37996343]
["bitfinex-derivatives","ETHF0:USTF0",1742464064743,2.0527,2010.9,2010.8,3.05406343]
["bitfinex-derivatives","ETHF0:USTF0",1742464064944,3.04716,2010.9,2010.8,3.05406343]
["bitfinex-derivatives","ETHF0:USTF0",1742464065639,3.04716,2010.9,2010.8,2.05956343]
["bitfinex-derivatives","ETHF0:USTF0",1742464065833,3.04716,2010.9,2010.8,3.05406343]
["bitfinex-derivatives","ETHF0:USTF0",1742464066345,1.3975,2010.9,2010.8,3.5851742]
["bitfinex-derivatives","ETHF0:USTF0",1742464066547,4.5935,2010.9,2010.8,3.5851742]
["bitfinex-derivatives","ETHF0:USTF0",1742464068647,4.5935,2010.9,2010.8,4.22308498]
["bitfinex-derivatives","ETHF0:USTF0",1742464069157,1.3975,2010.9,2010.8,4.22308498]
["bitfinex-derivatives","ETHF0:USTF0",1742464069458,3.196,2011.1,2010.8,6.39429443]
["bitfinex-derivatives","ETHF0:USTF0",1742464069753,5.50087,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742464069951,5.50087,2011.1,2011.0,1.52552077]
["bitfinex-derivatives","ETHF0:USTF0",1742464070144,5.50087,2011.1,2011.0,2.82572077]
["bitfinex-derivatives","ETHF0:USTF0",1742464070755,4.5065,2011.1,2011.0,2.82572077]
["bitfinex-derivatives","ETHF0:USTF0",1742464071454,4.5065,2011.1,2011.0,3.46407329]
["bitfinex-derivatives","ETHF0:USTF0",1742464072250,5.50086,2011.1,2011.0,3.46407329]
["bitfinex-derivatives","ETHF0:USTF0",1742464073058,5.50086,2011.1,2011.0,2.46966329]
["bitfinex-derivatives","ETHF0:USTF0",1742464073360,5.50086,2011.1,2011.0,1.16946329]
["bitfinex-derivatives","ETHF0:USTF0",1742464074158,0.99446,2010.9,2010.8,2.28735343]
["bitfinex-derivatives","ETHF0:USTF0",1742464074349,4.19046,2010.9,2010.8,1.53434138]
["bitfinex-derivatives","ETHF0:USTF0",1742464074552,4.19046,2010.9,2010.8,2.17289491]
["bitfinex-derivatives","ETHF0:USTF0",1742464074747,6.13586,2010.9,2010.8,2.17289491]
["bitfinex-derivatives","ETHF0:USTF0",1742464075157,6.13586,2010.9,2010.8,2.17290491]
["bitfinex-derivatives","ETHF0:USTF0",1742464076453,6.13586,2010.9,2010.8,1.17840491]
["bitfinex-derivatives","ETHF0:USTF0",1742464077154,6.13586,2010.9,2010.8,2.17290491]
["bitfinex-derivatives","ETHF0:USTF0",1742464077551,5.1414,2010.9,2010.8,2.17290491]
["bitfinex-derivatives","ETHF0:USTF0",1742464077757,5.1414,2010.9,2010.8,2.86760491]
["bitfinex-derivatives","ETHF0:USTF0",1742464078252,6.13586,2010.9,2010.8,2.86760491]
["bitfinex-derivatives","ETHF0:USTF0",1742464078559,5.1414,2010.9,2010.8,2.86760491]
["bitfinex-derivatives","ETHF0:USTF0",1742464078864,6.13586,2010.9,2010.8,2.86760491]
["bitfinex-derivatives","ETHF0:USTF0",1742464079053,5.1414,2010.9,2010.8,2.86760491]
["bitfinex-derivatives","ETHF0:USTF0",1742464079559,6.13586,2010.9,2010.8,2.17290491]
["bitfinex-derivatives","ETHF0:USTF0",1742464080166,5.1414,2010.9,2010.8,2.17290491]
["bitfinex-derivatives","ETHF0:USTF0",1742464080658,6.13586,2010.9,2010.8,2.17290491]
["bitfinex-derivatives","ETHF0:USTF0",1742464081055,5.1414,2010.9,2010.8,2.17290491]
["bitfinex-derivatives","ETHF0:USTF0",1742464081254,6.13586,2010.9,2010.8,2.17290491]
["bitfinex-derivatives","ETHF0:USTF0",1742464081457,5.1414,2010.9,2010.8,2.17290491]
["bitfinex-derivatives","ETHF0:USTF0",1742464082062,1.9454,2010.9,2010.8,2.17299265]
["bitfinex-derivatives","ETHF0:USTF0",1742464082258,3.196,2010.9,2010.8,2.85294691]
["bitfinex-derivatives","ETHF0:USTF0",1742464082774,5.53266,2010.9,2010.8,2.17299265]
["bitfinex-derivatives","ETHF0:USTF0",1742464083154,5.53266,2010.9,2010.8,1.17849265]
["bitfinex-derivatives","ETHF0:USTF0",1742464084261,5.53266,2010.9,2010.8,1.17848821]
["bitfinex-derivatives","ETHF0:USTF0",1742464084657,0.9947,2010.5,2010.4,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1742464084861,4.1907,2010.5,2010.4,1.6747046]
["bitfinex-derivatives","ETHF0:USTF0",1742464085160,0.9947,2010.4,2010.3,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1742464085460,2.98174,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742464085666,0.99476,2010.3,2010.2,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742464085963,6.16746,2010.3,2010.2,1.674505]
["bitfinex-derivatives","ETHF0:USTF0",1742464086153,6.16746,2010.3,2010.2,1.67450509]
["bitfinex-derivatives","ETHF0:USTF0",1742464086353,6.16746,2010.3,2010.2,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742464086550,6.16746,2010.3,2010.1,3.89316343]
["bitfinex-derivatives","ETHF0:USTF0",1742464086551,0.9948,2010.2,2010.1,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464086755,3.77318,2010.2,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464086964,0.99498,2009.9,2009.8,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1742464087259,4.19098,2009.9,2009.8,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1742464087566,0.99502,2009.8,2009.7,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1742464087760,2.37432,2009.8,2009.7,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1742464088058,0.9951,2009.6,2009.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464088654,2.3744,2009.6,2009.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464090165,3.0266,2009.6,2009.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464090358,2.0315,2009.6,2009.5,1.00261343]
["bitfinex-derivatives","ETHF0:USTF0",1742464090558,1.3793,2009.6,2009.5,1.00261343]
["bitfinex-derivatives","ETHF0:USTF0",1742464090766,3.2078,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742464090967,4.5937,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742464091264,4.5937,2009.8,2009.6,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742464091459,0.9951,2009.6,2009.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464091666,4.1931,2009.6,2009.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464091861,5.5898,2009.6,2009.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464093559,4.5947,2009.6,2009.5,1.00261343]
["bitfinex-derivatives","ETHF0:USTF0",1742464093763,5.5898,2009.6,2009.5,1.00261343]
["bitfinex-derivatives","ETHF0:USTF0",1742464094363,5.5898,2009.6,2009.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464094564,5.5898,2009.6,2009.5,1.29316343]
["bitfinex-derivatives","ETHF0:USTF0",1742464095161,5.5898,2009.6,2009.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464097573,5.5898,2009.6,2009.5,1.36476343]
["bitfinex-derivatives","ETHF0:USTF0",1742464098368,5.5898,2009.6,2009.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464098874,5.5898,2009.6,2009.5,1.36476343]
["bitfinex-derivatives","ETHF0:USTF0",1742464099771,4.5947,2009.6,2009.5,2.35991343]
["bitfinex-derivatives","ETHF0:USTF0",1742464099969,7.40085,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742464100274,8.77995,2009.7,2009.6,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742464100475,8.77995,2009.7,2009.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742464100674,8.77995,2009.7,2009.6,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742464100878,8.77995,2009.7,2009.6,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742464101177,7.7849,2009.7,2009.6,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742464101570,7.7849,2009.7,2009.6,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742464101771,4.5869,2009.7,2009.6,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742464101971,5.58195,2009.7,2009.6,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742464102171,4.5869,2009.7,2009.6,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742464102579,5.58195,2009.7,2009.6,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742464102975,5.58195,2009.7,2009.6,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742464104373,4.5869,2009.7,2009.6,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742464104578,5.58195,2009.7,2009.6,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742464104778,4.5869,2009.7,2009.6,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742464106179,5.58195,2009.7,2009.6,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742464106374,5.96746343,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742464106572,9.16546343,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742464106975,10.85356343,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742464107473,0.99496,2009.9,2009.8,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1742464107676,10.85356343,2010.0,2009.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742464107875,12.34597343,2010.0,2009.7,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1742464108076,0.99505,2009.7,2009.6,4.86277]
["bitfinex-derivatives","ETHF0:USTF0",1742464108279,7.40084,2009.8,2009.7,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1742464108777,7.40084,2009.8,2009.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464108778,0.9951,2009.6,2009.5,1.00257343]
["bitfinex-derivatives","ETHF0:USTF0",1742464108976,0.9951,2009.6,2009.5,1.37186343]
["bitfinex-derivatives","ETHF0:USTF0",1742464109182,4.1931,2009.6,2009.5,1.37186343]
["bitfinex-derivatives","ETHF0:USTF0",1742464109482,5.5922,2009.6,2009.5,1.37186343]
["bitfinex-derivatives","ETHF0:USTF0",1742464110780,5.5922,2009.6,2009.5,2.36701343]
["bitfinex-derivatives","ETHF0:USTF0",1742464111082,5.5922,2009.6,2009.5,1.37186343]
["bitfinex-derivatives","ETHF0:USTF0",1742464111382,5.5922,2009.6,2009.5,2.36701343]
["bitfinex-derivatives","ETHF0:USTF0",1742464111676,5.5922,2009.6,2009.5,1.37186343]
["bitfinex-derivatives","ETHF0:USTF0",1742464112079,5.5922,2009.6,2009.5,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464112983,2.48816,2009.3,2008.6,11.65674]
["bitfinex-derivatives","ETHF0:USTF0",1742464113182,0.99544,2009.0,2008.9,2.32125]
["bitfinex-derivatives","ETHF0:USTF0",1742464113380,0.99544,2009.0,2008.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742464113686,5.47934,2009.0,2008.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742464114378,4.4839,2009.0,2008.7,2.41956343]
["bitfinex-derivatives","ETHF0:USTF0",1742464114578,2.32455,2008.9,2008.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742464114773,1.3291,2008.9,2008.8,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742464114973,3.2078,2009.1,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742464115183,1.3291,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742464115375,1.3291,2009.3,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742464115376,3.2078,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742464116583,4.203,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742464116789,0.99525,2009.3,2009.2,2.34757]
["bitfinex-derivatives","ETHF0:USTF0",1742464117086,4.203,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742464117289,5.5321,2009.4,2009.3,2.34755]
["bitfinex-derivatives","ETHF0:USTF0",1742464117488,3.2078,2009.4,2009.3,2.34755]
["bitfinex-derivatives","ETHF0:USTF0",1742464117879,3.206,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742464118080,3.8539,2009.8,2009.4,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742464118285,3.211,2009.7,2009.6,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1742464118486,4.5241,2009.7,2009.6,2.29868]
["bitfinex-derivatives","ETHF0:USTF0",1742464118886,5.51919,2009.7,2009.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742464119591,4.5241,2009.7,2009.6,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742464120094,3.211,2009.7,2009.6,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742464120986,3.2078,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742464121291,3.2078,2009.8,2009.7,2.40545]
["bitfinex-derivatives","ETHF0:USTF0",1742464121989,3.2078,2009.8,2009.7,3.0843116]
["bitfinex-derivatives","ETHF0:USTF0",1742464123193,3.2078,2009.8,2009.7,2.40545]
["bitfinex-derivatives","ETHF0:USTF0",1742464124196,1.34556343,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742464124898,0.00746343,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742464125404,0.00746343,2010.0,2009.9,4.20275]
["bitfinex-derivatives","ETHF0:USTF0",1742464126199,0.00746343,2010.0,2009.9,6.96735]
["bitfinex-derivatives","ETHF0:USTF0",1742464126701,3.2078,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742464127294,4.5555,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742464130203,4.5555,2010.4,2010.3,1.67265]
["bitfinex-derivatives","ETHF0:USTF0",1742464130403,3.2078,2010.4,2010.3,2.34895]
["bitfinex-derivatives","ETHF0:USTF0",1742464131413,3.2078,2010.4,2010.3,3.77095]
["bitfinex-derivatives","ETHF0:USTF0",1742464133412,0.99447,2010.9,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742464133613,7.41925,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742464133815,0.99447,2010.9,2010.8,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742464134516,0.99451,2010.8,2010.7,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742464134820,0.99455,2010.7,2010.6,1.00202343]
["bitfinex-derivatives","ETHF0:USTF0",1742464135018,1.70085,2010.7,2010.6,1.00202343]
["bitfinex-derivatives","ETHF0:USTF0",1742464135218,3.00885,2010.7,2010.6,1.00202343]
["bitfinex-derivatives","ETHF0:USTF0",1742464135513,6.21665,2010.7,2010.6,1.00202343]
["bitfinex-derivatives","ETHF0:USTF0",1742464135718,6.21665,2010.7,2010.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464135919,6.21665,2010.7,2010.6,1.00206343]
["bitfinex-derivatives","ETHF0:USTF0",1742464136618,6.21665,2010.7,2010.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464136917,5.2221,2010.7,2010.6,1.00206343]
["bitfinex-derivatives","ETHF0:USTF0",1742464137917,6.21665,2010.7,2010.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464138921,6.21665,2010.7,2010.6,1.00206343]
["bitfinex-derivatives","ETHF0:USTF0",1742464139120,6.21665,2010.7,2010.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464141123,6.21665,2010.7,2010.6,1.00206343]
["bitfinex-derivatives","ETHF0:USTF0",1742464141319,6.21665,2010.7,2010.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464142122,5.2221,2010.7,2010.6,1.00206343]
["bitfinex-derivatives","ETHF0:USTF0",1742464142316,6.21665,2010.7,2010.6,1.00206343]
["bitfinex-derivatives","ETHF0:USTF0",1742464142617,6.21665,2010.7,2010.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464143027,6.21665,2010.7,2010.6,1.00206343]
["bitfinex-derivatives","ETHF0:USTF0",1742464143825,6.21665,2010.7,2010.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464144914,6.21665,2010.7,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464144915,0.99475,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464145319,0.99475,2010.3,2010.2,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1742464145522,3.06165,2010.3,2010.2,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1742464145921,2.0669,2010.3,2010.2,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1742464146831,3.8656,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742464147129,3.211,2010.4,2010.3,2.31515]
["bitfinex-derivatives","ETHF0:USTF0",1742464148329,4.2057,2010.4,2010.3,2.31515]
["bitfinex-derivatives","ETHF0:USTF0",1742464148526,3.211,2010.4,2010.3,2.31515]
["bitfinex-derivatives","ETHF0:USTF0",1742464149133,4.5291,2010.4,2010.3,2.31515]
["bitfinex-derivatives","ETHF0:USTF0",1742464150631,3.2078,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742464150819,7.8393,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742464151023,4.6243,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742464151433,4.6243,2010.7,2010.6,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742464151822,3.8935,2011.0,2010.6,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742464152028,8.525,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742464152427,0.99446,2010.9,2010.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742464152733,2.41096,2010.9,2010.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742464152934,1.4165,2010.9,2010.8,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742464153331,2.41096,2010.9,2010.8,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742464153630,1.4165,2010.9,2010.8,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742464153838,2.41096,2010.9,2010.8,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742464154434,2.41096,2010.9,2010.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742464154635,1.4165,2010.9,2010.8,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742464156233,6.4228,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742464156434,6.4228,2011.0,2010.9,2.34086]
["bitfinex-derivatives","ETHF0:USTF0",1742464158231,3.2078,2011.0,2010.9,2.34086]
["bitfinex-derivatives","ETHF0:USTF0",1742464159537,5.2538,2011.0,2010.9,2.34086]
["bitfinex-derivatives","ETHF0:USTF0",1742464161343,3.2078,2011.0,2010.9,2.34086]
["bitfinex-derivatives","ETHF0:USTF0",1742464169042,4.578,2011.0,2010.9,2.34086]
["bitfinex-derivatives","ETHF0:USTF0",1742464170348,3.2078,2011.0,2010.9,2.34086]
["bitfinex-derivatives","ETHF0:USTF0",1742464173062,1.38916343,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742464173358,4.59696343,2011.1,2011.0,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1742464174651,4.59696343,2011.1,2011.0,3.10901]
["bitfinex-derivatives","ETHF0:USTF0",1742464175044,3.21526343,2011.1,2011.0,3.10901]
["bitfinex-derivatives","ETHF0:USTF0",1742464175858,2.37121,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742464176055,7.7859,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742464177053,8.78001,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742464177260,6.86851,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742464177465,0.9942,2011.5,2011.4,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1742464177656,0.99421,2011.4,2011.3,2.34178343]
["bitfinex-derivatives","ETHF0:USTF0",1742464177857,5.4887,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742464178062,4.1992,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742464179957,3.205,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742464180964,3.205,2011.5,2011.4,2.37941]
["bitfinex-derivatives","ETHF0:USTF0",1742464181164,3.205,2011.5,2011.3,1.00168343]
["bitfinex-derivatives","ETHF0:USTF0",1742464181367,0.99421,2011.4,2011.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464181860,0.99421,2011.4,2011.3,1.00172343]
["bitfinex-derivatives","ETHF0:USTF0",1742464182163,0.99421,2011.4,2011.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464182365,0.99421,2011.4,2011.3,1.00172343]
["bitfinex-derivatives","ETHF0:USTF0",1742464182961,0.99421,2011.4,2011.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464183561,0.99421,2011.4,2011.3,1.00172343]
["bitfinex-derivatives","ETHF0:USTF0",1742464183866,4.19919,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742464184262,3.205,2011.5,2011.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464184460,0.99421,2011.4,2011.3,1.00168343]
["bitfinex-derivatives","ETHF0:USTF0",1742464185267,0.99421,2011.4,2011.3,2.30317343]
["bitfinex-derivatives","ETHF0:USTF0",1742464185470,0.99421,2011.4,2011.3,1.00167343]
["bitfinex-derivatives","ETHF0:USTF0",1742464185967,0.99421,2011.4,2011.3,1.00168343]
["bitfinex-derivatives","ETHF0:USTF0",1742464186268,0.99421,2011.4,2011.3,2.30318343]
["bitfinex-derivatives","ETHF0:USTF0",1742464186873,4.19919,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742464187069,4.19919,2011.5,2011.4,2.29571]
["bitfinex-derivatives","ETHF0:USTF0",1742464187361,0.99421,2011.4,2011.3,1.00168343]
["bitfinex-derivatives","ETHF0:USTF0",1742464187567,0.99421,2011.4,2011.3,1.00172343]
["bitfinex-derivatives","ETHF0:USTF0",1742464187767,3.205,2011.5,2011.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464188161,0.99421,2011.4,2011.3,1.00167343]
["bitfinex-derivatives","ETHF0:USTF0",1742464188360,3.205,2011.5,2011.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464188563,4.19921,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742464188769,0.99421,2011.4,2011.3,2.38188343]
["bitfinex-derivatives","ETHF0:USTF0",1742464189067,0.99421,2011.4,2011.3,1.00168343]
["bitfinex-derivatives","ETHF0:USTF0",1742464189264,0.99421,2011.4,2011.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464191166,2.31371,2011.4,2011.3,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464191561,0.99436,2011.1,2011.0,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1742464191762,3.214,2011.1,2011.0,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1742464191960,3.214,2011.1,2011.0,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1742464193063,0.99441,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464193265,2.99491,2011.0,2010.9,5.48476]
["bitfinex-derivatives","ETHF0:USTF0",1742464193467,3.67631,2011.0,2010.9,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1742464194667,3.67631,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464194867,2.6819,2011.0,2010.9,4.20226]
["bitfinex-derivatives","ETHF0:USTF0",1742464196367,3.67631,2011.0,2010.9,4.20226]
["bitfinex-derivatives","ETHF0:USTF0",1742464196668,3.67631,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464197872,2.6819,2011.0,2010.9,4.20226]
["bitfinex-derivatives","ETHF0:USTF0",1742464198369,3.67631,2011.0,2010.9,4.20226]
["bitfinex-derivatives","ETHF0:USTF0",1742464198574,2.6819,2011.0,2010.9,4.20226]
["bitfinex-derivatives","ETHF0:USTF0",1742464199373,5.9029,2011.0,2010.9,4.20226]
["bitfinex-derivatives","ETHF0:USTF0",1742464199571,5.9029,2011.0,2010.9,4.87536]
["bitfinex-derivatives","ETHF0:USTF0",1742464199772,5.2219,2011.0,2010.9,4.87536]
["bitfinex-derivatives","ETHF0:USTF0",1742464200074,4.5405,2011.0,2010.9,4.87536]
["bitfinex-derivatives","ETHF0:USTF0",1742464200275,1.3523,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742464200467,5.9389,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742464200667,6.93321,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742464200972,6.93321,2011.2,2011.1,2.34736]
["bitfinex-derivatives","ETHF0:USTF0",1742464201173,6.93321,2011.2,2011.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742464201374,0.99441,2011.0,2010.9,4.20221]
["bitfinex-derivatives","ETHF0:USTF0",1742464201573,4.21641,2011.0,2010.9,5.55521]
["bitfinex-derivatives","ETHF0:USTF0",1742464202876,3.222,2011.0,2010.9,5.55521]
["bitfinex-derivatives","ETHF0:USTF0",1742464203277,5.61761,2011.0,2010.9,5.55521]
["bitfinex-derivatives","ETHF0:USTF0",1742464203480,4.6232,2011.0,2010.9,5.55521]
["bitfinex-derivatives","ETHF0:USTF0",1742464206177,5.61761,2011.0,2010.9,5.55521]
["bitfinex-derivatives","ETHF0:USTF0",1742464206378,4.6232,2011.0,2010.9,5.55521]
["bitfinex-derivatives","ETHF0:USTF0",1742464208172,3.222,2011.0,2010.9,5.55521]
["bitfinex-derivatives","ETHF0:USTF0",1742464208779,4.5208,2011.0,2010.9,5.55521]
["bitfinex-derivatives","ETHF0:USTF0",1742464212581,5.51521,2011.0,2010.9,5.55521]
["bitfinex-derivatives","ETHF0:USTF0",1742464212783,5.51521,2011.0,2010.9,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1742464212978,5.51521,2011.0,2010.9,5.55526]
["bitfinex-derivatives","ETHF0:USTF0",1742464214781,4.5208,2011.0,2010.9,5.55526]
["bitfinex-derivatives","ETHF0:USTF0",1742464216387,5.51521,2011.0,2010.9,5.55526]
["bitfinex-derivatives","ETHF0:USTF0",1742464216987,4.5208,2011.0,2010.9,5.55526]
["bitfinex-derivatives","ETHF0:USTF0",1742464217188,5.51521,2011.0,2010.9,5.55526]
["bitfinex-derivatives","ETHF0:USTF0",1742464217591,5.51521,2011.0,2010.9,2.34746]
["bitfinex-derivatives","ETHF0:USTF0",1742464217787,4.5208,2011.0,2010.9,2.34746]
["bitfinex-derivatives","ETHF0:USTF0",1742464218189,5.51521,2011.0,2010.9,2.34746]
["bitfinex-derivatives","ETHF0:USTF0",1742464218383,4.5208,2011.0,2010.9,2.34746]
["bitfinex-derivatives","ETHF0:USTF0",1742464218984,5.51521,2011.0,2010.9,2.34746]
["bitfinex-derivatives","ETHF0:USTF0",1742464219597,4.5208,2011.0,2010.9,2.34746]
["bitfinex-derivatives","ETHF0:USTF0",1742464223087,5.51521,2011.0,2010.9,2.34746]
["bitfinex-derivatives","ETHF0:USTF0",1742464223397,0.99446,2010.9,2010.8,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464223594,6.88006,2010.9,2010.8,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464224700,6.88006,2010.9,2010.8,1.34186343]
["bitfinex-derivatives","ETHF0:USTF0",1742464226099,6.88006,2010.9,2010.8,2.33636343]
["bitfinex-derivatives","ETHF0:USTF0",1742464227097,6.88006,2010.9,2010.8,1.34186343]
["bitfinex-derivatives","ETHF0:USTF0",1742464227297,6.88006,2010.9,2010.8,2.33636343]
["bitfinex-derivatives","ETHF0:USTF0",1742464227500,6.88006,2010.9,2010.8,1.34186343]
["bitfinex-derivatives","ETHF0:USTF0",1742464227700,6.88006,2010.9,2010.8,2.33636343]
["bitfinex-derivatives","ETHF0:USTF0",1742464228404,6.88006,2010.9,2010.8,1.34186343]
["bitfinex-derivatives","ETHF0:USTF0",1742464229401,6.88006,2010.9,2010.8,2.33636343]
["bitfinex-derivatives","ETHF0:USTF0",1742464229898,6.88006,2010.9,2010.8,1.34186343]
["bitfinex-derivatives","ETHF0:USTF0",1742464231609,6.88006,2010.9,2010.8,2.33636343]
["bitfinex-derivatives","ETHF0:USTF0",1742464231610,5.8856,2010.9,2010.8,2.33636343]
["bitfinex-derivatives","ETHF0:USTF0",1742464232013,1.3253,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742464232204,6.4148,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742464232502,7.40911,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742464232715,8.80291,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742464233112,8.80291,2011.2,2011.1,2.29826]
["bitfinex-derivatives","ETHF0:USTF0",1742464233311,8.80291,2011.2,2011.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742464235717,0.99436,2011.1,2011.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742464236015,0.99441,2011.0,2010.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742464236214,4.19941,2011.0,2010.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742464236417,5.61711,2011.0,2010.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742464237611,4.6227,2011.0,2010.9,2.29836]
["bitfinex-derivatives","ETHF0:USTF0",1742464238109,5.61711,2011.0,2010.9,2.29836]
["bitfinex-derivatives","ETHF0:USTF0",1742464238515,4.6227,2011.0,2010.9,2.29836]
["bitfinex-derivatives","ETHF0:USTF0",1742464247111,4.6227,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742464247517,4.6227,2011.0,2010.9,2.35686]
["bitfinex-derivatives","ETHF0:USTF0",1742464247718,0.99446,2010.9,2010.8,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464247918,2.38816,2010.9,2010.8,1.36986343]
["bitfinex-derivatives","ETHF0:USTF0",1742464248417,1.3937,2010.9,2010.8,2.36433343]
["bitfinex-derivatives","ETHF0:USTF0",1742464249327,2.38816,2010.9,2010.8,2.36433343]
["bitfinex-derivatives","ETHF0:USTF0",1742464250821,2.38816,2010.9,2010.8,1.36986343]
["bitfinex-derivatives","ETHF0:USTF0",1742464251022,2.38816,2010.9,2010.3,4.20252]
["bitfinex-derivatives","ETHF0:USTF0",1742464251023,0.9947,2010.4,2010.3,4.20252]
["bitfinex-derivatives","ETHF0:USTF0",1742464251223,3.198,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742464251427,4.19269,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742464251929,3.198,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742464252520,4.4827,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742464252824,4.4827,2010.5,2010.3,2.28253]
["bitfinex-derivatives","ETHF0:USTF0",1742464253025,0.99475,2010.3,2010.2,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464253332,4.19275,2010.3,2010.2,1.29526343]
["bitfinex-derivatives","ETHF0:USTF0",1742464253521,5.47745,2010.3,2010.2,1.29526343]
["bitfinex-derivatives","ETHF0:USTF0",1742464254230,5.47745,2010.3,2010.2,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464254931,5.47745,2010.3,2010.2,1.00226343]
["bitfinex-derivatives","ETHF0:USTF0",1742464255122,4.4827,2010.3,2010.2,2.37526343]
["bitfinex-derivatives","ETHF0:USTF0",1742464255622,5.47745,2010.3,2010.2,2.37526343]
["bitfinex-derivatives","ETHF0:USTF0",1742464255821,4.4827,2010.3,2010.2,2.37526343]
["bitfinex-derivatives","ETHF0:USTF0",1742464256230,5.47745,2010.3,2010.2,2.37526343]
["bitfinex-derivatives","ETHF0:USTF0",1742464256623,5.47745,2010.3,2010.2,1.38046343]
["bitfinex-derivatives","ETHF0:USTF0",1742464258528,5.47745,2010.3,2010.2,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464260531,5.47745,2010.3,2010.2,1.41246343]
["bitfinex-derivatives","ETHF0:USTF0",1742464264623,5.47745,2010.3,2010.2,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464269539,2.27945,2010.3,2010.2,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464269836,5.47745,2010.3,2010.2,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464270036,5.47745,2010.3,2010.2,0.66116343]
["bitfinex-derivatives","ETHF0:USTF0",1742464270234,5.47745,2010.3,2010.2,1.97326343]
["bitfinex-derivatives","ETHF0:USTF0",1742464271028,5.47745,2010.3,2010.2,1.31956343]
["bitfinex-derivatives","ETHF0:USTF0",1742464271537,6.17595,2010.3,2010.2,1.31956343]
["bitfinex-derivatives","ETHF0:USTF0",1742464273336,5.47745,2010.3,2010.2,1.31956343]
["bitfinex-derivatives","ETHF0:USTF0",1742464273641,4.4827,2010.3,2010.2,2.31436343]
["bitfinex-derivatives","ETHF0:USTF0",1742464273838,4.4827,2010.3,2010.2,1.31956343]
["bitfinex-derivatives","ETHF0:USTF0",1742464273839,5.47745,2010.3,2010.2,1.31956343]
["bitfinex-derivatives","ETHF0:USTF0",1742464274543,5.47745,2010.3,2010.2,2.31436343]
["bitfinex-derivatives","ETHF0:USTF0",1742464275044,4.4827,2010.3,2010.2,2.31436343]
["bitfinex-derivatives","ETHF0:USTF0",1742464275342,5.47745,2010.3,2010.2,1.31956343]
["bitfinex-derivatives","ETHF0:USTF0",1742464279137,5.47745,2010.3,2010.2,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464280437,5.47745,2010.3,2010.2,1.29516343]
["bitfinex-derivatives","ETHF0:USTF0",1742464283236,5.47745,2010.3,2010.2,2.28996343]
["bitfinex-derivatives","ETHF0:USTF0",1742464283442,5.47845,2010.3,2010.2,1.29516343]
["bitfinex-derivatives","ETHF0:USTF0",1742464289145,0.99489,2010.1,2009.9,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742464289351,0.99489,2010.1,2010.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742464289550,4.19389,2010.1,2010.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742464290447,3.199,2010.1,2010.0,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742464290653,3.199,2010.1,2010.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742464290942,3.2078,2010.4,2010.0,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1742464291250,3.199,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742464291551,4.19375,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742464291852,3.199,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742464292047,3.2078,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742464292747,0.99475,2010.3,2010.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742464293056,4.20254,2010.4,2010.2,43.14047]
["bitfinex-derivatives","ETHF0:USTF0",1742464293250,0.99475,2010.3,2010.2,43.14047]
["bitfinex-derivatives","ETHF0:USTF0",1742464293550,4.19275,2010.3,2010.1,2.33051]
["bitfinex-derivatives","ETHF0:USTF0",1742464293852,4.19275,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742464294245,3.198,2010.3,2010.2,1.53479558]
["bitfinex-derivatives","ETHF0:USTF0",1742464296655,4.19275,2010.3,2010.2,1.53479558]
["bitfinex-derivatives","ETHF0:USTF0",1742464297343,4.19275,2010.3,2010.2,0.53999558]
["bitfinex-derivatives","ETHF0:USTF0",1742464297548,0.9948,2010.2,2010.1,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1742464297857,0.9948,2010.2,2010.1,1.87544707]
["bitfinex-derivatives","ETHF0:USTF0",1742464298456,4.86137,2010.3,2010.1,1.87544707]
["bitfinex-derivatives","ETHF0:USTF0",1742464298654,4.86137,2010.3,2010.2,0.53974707]
["bitfinex-derivatives","ETHF0:USTF0",1742464298849,4.86137,2010.3,2010.2,1.53454707]
["bitfinex-derivatives","ETHF0:USTF0",1742464299053,3.8666,2010.3,2010.2,0.53974707]
["bitfinex-derivatives","ETHF0:USTF0",1742464299243,4.86135,2010.3,2010.2,0.53974707]
["bitfinex-derivatives","ETHF0:USTF0",1742464299448,4.86135,2010.3,2010.2,1.53454707]
["bitfinex-derivatives","ETHF0:USTF0",1742464301049,6.17345,2010.3,2010.2,1.53454707]
["bitfinex-derivatives","ETHF0:USTF0",1742464301250,6.17345,2010.3,2010.2,0.53974707]
["bitfinex-derivatives","ETHF0:USTF0",1742464301949,0.99485,2010.1,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464302254,4.19285,2010.1,2010.0,0.53978091]
["bitfinex-derivatives","ETHF0:USTF0",1742464302443,4.19285,2010.1,2010.0,1.53468091]
["bitfinex-derivatives","ETHF0:USTF0",1742464302647,3.8629,2010.1,2010.0,1.53468091]
["bitfinex-derivatives","ETHF0:USTF0",1742464303049,6.16985,2010.1,2010.0,1.53468091]
["bitfinex-derivatives","ETHF0:USTF0",1742464303357,5.175,2010.1,2010.0,1.53468091]
["bitfinex-derivatives","ETHF0:USTF0",1742464303557,5.175,2010.1,2010.0,1.53465423]
["bitfinex-derivatives","ETHF0:USTF0",1742464303950,6.16985,2010.1,2010.0,1.53465423]
["bitfinex-derivatives","ETHF0:USTF0",1742464305552,6.16985,2010.1,2010.0,1.53464192]
["bitfinex-derivatives","ETHF0:USTF0",1742464306360,5.175,2010.1,2010.0,1.53464192]
["bitfinex-derivatives","ETHF0:USTF0",1742464306658,6.16985,2010.1,2010.0,1.53464192]
["bitfinex-derivatives","ETHF0:USTF0",1742464307051,6.16985,2010.1,2010.0,0.53974192]
["bitfinex-derivatives","ETHF0:USTF0",1742464307250,6.16985,2010.1,2010.0,1.53464192]
["bitfinex-derivatives","ETHF0:USTF0",1742464308152,6.16985,2010.1,2010.0,0.53974192]
["bitfinex-derivatives","ETHF0:USTF0",1742464308859,6.16985,2010.1,2010.0,1.53464192]
["bitfinex-derivatives","ETHF0:USTF0",1742464309652,6.16985,2010.1,2010.0,1.53460509]
["bitfinex-derivatives","ETHF0:USTF0",1742464310661,0.99483,2010.2,2010.1,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1742464310863,0.99483,2010.2,2010.1,1.22400509]
["bitfinex-derivatives","ETHF0:USTF0",1742464310864,2.41573,2010.2,2010.1,1.22400509]
["bitfinex-derivatives","ETHF0:USTF0",1742464311061,2.41573,2010.2,2010.1,2.56600509]
["bitfinex-derivatives","ETHF0:USTF0",1742464311759,1.4209,2010.2,2010.1,3.56084308]
["bitfinex-derivatives","ETHF0:USTF0",1742464311959,3.198,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742464312159,4.6189,2010.3,2010.2,2.87649308]
["bitfinex-derivatives","ETHF0:USTF0",1742464312354,5.55253,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742464312355,3.2078,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742464312661,3.2078,2010.4,2010.3,2.93544308]
["bitfinex-derivatives","ETHF0:USTF0",1742464312859,4.2025,2010.4,2010.3,1.94069308]
["bitfinex-derivatives","ETHF0:USTF0",1742464313157,5.6067,2010.4,2010.3,1.94069308]
["bitfinex-derivatives","ETHF0:USTF0",1742464313760,5.6067,2010.4,2010.3,1.94065429]
["bitfinex-derivatives","ETHF0:USTF0",1742464317660,0.9948,2010.2,2010.1,1.67915]
["bitfinex-derivatives","ETHF0:USTF0",1742464317865,0.9948,2010.2,2010.1,2.21880276]
["bitfinex-derivatives","ETHF0:USTF0",1742464318066,0.9948,2010.2,2010.1,1.22395276]
["bitfinex-derivatives","ETHF0:USTF0",1742464318363,0.9948,2010.2,2010.1,1.53450276]
["bitfinex-derivatives","ETHF0:USTF0",1742464318563,4.5371,2010.3,2010.1,1.53450276]
["bitfinex-derivatives","ETHF0:USTF0",1742464318564,3.198,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742464318868,3.198,2010.3,2010.2,2.22865276]
["bitfinex-derivatives","ETHF0:USTF0",1742464319062,4.5053,2010.3,2010.2,2.22865276]
["bitfinex-derivatives","ETHF0:USTF0",1742464319666,4.5053,2010.3,2010.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1742464319864,4.5053,2010.3,2010.2,0.53963843]
["bitfinex-derivatives","ETHF0:USTF0",1742464320063,5.50005,2010.3,2010.2,0.53963843]
["bitfinex-derivatives","ETHF0:USTF0",1742464320963,0.9948,2010.2,2010.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742464321265,3.6523,2010.2,2010.1,1.93009108]
["bitfinex-derivatives","ETHF0:USTF0",1742464321467,3.6523,2010.2,2010.1,0.53969108]
["bitfinex-derivatives","ETHF0:USTF0",1742464321662,0.99485,2010.1,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464321867,5.57385,2010.1,2010.0,3.74749345]
["bitfinex-derivatives","ETHF0:USTF0",1742464322070,5.57385,2010.1,2010.0,4.74239345]
["bitfinex-derivatives","ETHF0:USTF0",1742464322264,5.57385,2010.1,2010.0,6.15299345]
["bitfinex-derivatives","ETHF0:USTF0",1742464322662,5.57385,2010.1,2010.0,5.15809345]
["bitfinex-derivatives","ETHF0:USTF0",1742464322964,5.57385,2010.1,2010.0,0.53969345]
["bitfinex-derivatives","ETHF0:USTF0",1742464323269,0.99493,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742464323468,2.37593,2010.0,2009.9,1.53465261]
["bitfinex-derivatives","ETHF0:USTF0",1742464323767,2.37593,2010.0,2009.9,0.53970261]
["bitfinex-derivatives","ETHF0:USTF0",1742464324263,2.37593,2010.0,2009.9,1.95030261]
["bitfinex-derivatives","ETHF0:USTF0",1742464325164,3.198,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742464325359,3.198,2010.1,2010.0,3.52140261]
["bitfinex-derivatives","ETHF0:USTF0",1742464325765,3.198,2010.1,2010.0,3.52127675]
["bitfinex-derivatives","ETHF0:USTF0",1742464326165,4.4922,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742464326368,3.198,2010.3,2010.2,1.53437675]
["bitfinex-derivatives","ETHF0:USTF0",1742464326769,4.4922,2010.3,2010.2,2.20317675]
["bitfinex-derivatives","ETHF0:USTF0",1742464327972,4.4922,2010.3,2010.2,2.20325558]
["bitfinex-derivatives","ETHF0:USTF0",1742464328572,5.48695,2010.3,2010.2,2.20325558]
["bitfinex-derivatives","ETHF0:USTF0",1742464329571,5.48695,2010.3,2010.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742464329870,5.48695,2010.3,2010.2,2.20323679]
["bitfinex-derivatives","ETHF0:USTF0",1742464330167,5.48695,2010.3,2010.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742464330373,5.48695,2010.3,2010.2,1.20842244]
["bitfinex-derivatives","ETHF0:USTF0",1742464330869,5.48695,2010.3,2010.2,2.58992244]
["bitfinex-derivatives","ETHF0:USTF0",1742464331069,5.48695,2010.3,2010.2,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1742464331269,5.48695,2010.3,2010.2,2.58992923]
["bitfinex-derivatives","ETHF0:USTF0",1742464331672,5.48695,2010.3,2010.2,1.92112923]
["bitfinex-derivatives","ETHF0:USTF0",1742464331969,0.99484,2010.2,2010.0,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1742464332174,2.28864,2010.2,2010.1,1.92115504]
["bitfinex-derivatives","ETHF0:USTF0",1742464332472,0.99477,2010.3,2010.1,1.92115504]
["bitfinex-derivatives","ETHF0:USTF0",1742464332673,0.99477,2010.3,2010.2,2.91595504]
["bitfinex-derivatives","ETHF0:USTF0",1742464333068,0.99477,2010.3,2010.2,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742464333276,8.07704,2010.4,2010.2,2.91592602]
["bitfinex-derivatives","ETHF0:USTF0",1742464333476,0.99475,2010.3,2009.9,3.15936]
["bitfinex-derivatives","ETHF0:USTF0",1742464333681,0.9948,2010.2,2010.1,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742464333881,2.2808,2010.2,2010.1,0.5396363]
["bitfinex-derivatives","ETHF0:USTF0",1742464334275,5.4938,2010.2,2010.1,0.5396363]
["bitfinex-derivatives","ETHF0:USTF0",1742464334579,0.99485,2010.1,2010.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742464334781,0.99495,2009.9,2009.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742464335079,0.995,2009.8,2009.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742464335275,2.281,2009.8,2009.7,1.93762024]
["bitfinex-derivatives","ETHF0:USTF0",1742464335482,5.4888,2009.8,2009.7,1.93762024]
["bitfinex-derivatives","ETHF0:USTF0",1742464335683,4.4938,2009.8,2009.7,2.93267024]
["bitfinex-derivatives","ETHF0:USTF0",1742464335882,5.4888,2009.8,2009.7,1.93762024]
["bitfinex-derivatives","ETHF0:USTF0",1742464336479,4.4938,2009.8,2009.7,2.93267024]
["bitfinex-derivatives","ETHF0:USTF0",1742464336989,5.4888,2009.8,2009.7,1.93762024]
["bitfinex-derivatives","ETHF0:USTF0",1742464337189,5.4888,2009.8,2009.7,1.93731094]
["bitfinex-derivatives","ETHF0:USTF0",1742464338781,0.9951,2009.6,2009.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742464338984,4.2071,2009.6,2009.5,2.51790851]
["bitfinex-derivatives","ETHF0:USTF0",1742464339183,4.2071,2009.6,2009.5,2.51791809]
["bitfinex-derivatives","ETHF0:USTF0",1742464339378,4.8708,2009.6,2009.5,2.51791809]
["bitfinex-derivatives","ETHF0:USTF0",1742464340081,4.8708,2009.6,2009.5,3.51306809]
["bitfinex-derivatives","ETHF0:USTF0",1742464340478,4.8708,2009.6,2009.5,2.51791809]
["bitfinex-derivatives","ETHF0:USTF0",1742464341488,3.8757,2009.6,2009.5,2.51791809]
["bitfinex-derivatives","ETHF0:USTF0",1742464341877,3.212,2009.6,2009.5,3.51306809]
["bitfinex-derivatives","ETHF0:USTF0",1742464342082,4.5385,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742464342384,4.5385,2009.7,2009.6,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742464343082,5.53355,2009.7,2009.6,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1742464343291,4.5385,2009.7,2009.6,3.51573392]
["bitfinex-derivatives","ETHF0:USTF0",1742464343689,5.53355,2009.7,2009.6,3.51573392]
["bitfinex-derivatives","ETHF0:USTF0",1742464343890,4.5385,2009.7,2009.6,3.51573392]
["bitfinex-derivatives","ETHF0:USTF0",1742464344285,5.53355,2009.7,2009.6,2.52063392]
["bitfinex-derivatives","ETHF0:USTF0",1742464344486,5.53355,2009.7,2009.6,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1742464345194,5.53355,2009.7,2009.6,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742464345388,5.53355,2009.7,2009.6,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1742464345692,5.53355,2009.7,2009.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742464346189,4.5385,2009.7,2009.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742464346391,4.5385,2009.7,2009.6,2.81869404]
["bitfinex-derivatives","ETHF0:USTF0",1742464346592,5.53355,2009.7,2009.6,2.81869404]
["bitfinex-derivatives","ETHF0:USTF0",1742464347088,5.53355,2009.7,2009.6,1.82359404]
["bitfinex-derivatives","ETHF0:USTF0",1742464347390,5.53355,2009.7,2009.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742464348883,0.99515,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464349090,4.19815,2009.5,2009.4,3.74643363]
["bitfinex-derivatives","ETHF0:USTF0",1742464350092,4.19815,2009.5,2009.4,4.74163363]
["bitfinex-derivatives","ETHF0:USTF0",1742464350292,4.19815,2009.5,2009.4,5.17063363]
["bitfinex-derivatives","ETHF0:USTF0",1742464350591,4.19815,2009.5,2009.4,1.96283363]
["bitfinex-derivatives","ETHF0:USTF0",1742464351091,3.203,2009.5,2009.4,2.95803363]
["bitfinex-derivatives","ETHF0:USTF0",1742464351297,3.203,2009.5,2009.4,6.16583363]
["bitfinex-derivatives","ETHF0:USTF0",1742464351483,3.203,2009.5,2009.4,6.16582873]
["bitfinex-derivatives","ETHF0:USTF0",1742464353093,0.99514,2009.6,2009.4,6.16582873]
["bitfinex-derivatives","ETHF0:USTF0",1742464353284,2.30334,2009.6,2009.5,3.48467873]
["bitfinex-derivatives","ETHF0:USTF0",1742464353487,2.30334,2009.6,2009.5,2.48951532]
["bitfinex-derivatives","ETHF0:USTF0",1742464355099,2.30334,2009.6,2009.5,3.48466532]
["bitfinex-derivatives","ETHF0:USTF0",1742464355505,2.30334,2009.6,2009.5,3.48468332]
["bitfinex-derivatives","ETHF0:USTF0",1742464355792,2.30334,2009.6,2009.5,2.48953332]
["bitfinex-derivatives","ETHF0:USTF0",1742464356091,2.30334,2009.6,2009.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742464356092,5.51114,2009.6,2009.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742464356693,0.9952,2009.4,2009.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742464356894,0.9952,2009.4,2009.3,0.53873694]
["bitfinex-derivatives","ETHF0:USTF0",1742464357198,5.9019,2009.5,2009.3,1.53398694]
["bitfinex-derivatives","ETHF0:USTF0",1742464357389,5.55637,2009.5,2009.4,0.53873694]
["bitfinex-derivatives","ETHF0:USTF0",1742464357590,5.55637,2009.5,2009.4,0.53884521]
["bitfinex-derivatives","ETHF0:USTF0",1742464357790,3.212,2009.6,2009.4,0.53884521]
["bitfinex-derivatives","ETHF0:USTF0",1742464357992,2.33585,2009.5,2009.3,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742464358285,0.99515,2009.5,2009.4,2.83922683]
["bitfinex-derivatives","ETHF0:USTF0",1742464358489,4.20714,2009.6,2009.4,2.83922683]
["bitfinex-derivatives","ETHF0:USTF0",1742464358696,4.20714,2009.6,2009.5,1.84402683]
["bitfinex-derivatives","ETHF0:USTF0",1742464358892,4.20714,2009.6,2009.5,3.53237683]
["bitfinex-derivatives","ETHF0:USTF0",1742464359191,4.20714,2009.6,2009.5,2.53722683]
["bitfinex-derivatives","ETHF0:USTF0",1742464359595,4.20714,2009.6,2009.5,1.84437484]
["bitfinex-derivatives","ETHF0:USTF0",1742464360498,4.20714,2009.6,2009.5,2.53757484]
["bitfinex-derivatives","ETHF0:USTF0",1742464361496,4.20714,2009.6,2009.5,1.84437484]
["bitfinex-derivatives","ETHF0:USTF0",1742464363699,4.20714,2009.6,2009.5,1.84503681]
["bitfinex-derivatives","ETHF0:USTF0",1742464364000,4.20714,2009.6,2009.5,0.53983681]
["bitfinex-derivatives","ETHF0:USTF0",1742464365793,0.99515,2009.5,2009.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742464365996,0.99515,2009.5,2009.4,1.92484579]
["bitfinex-derivatives","ETHF0:USTF0",1742464367703,0.99515,2009.5,2009.4,0.54014579]
["bitfinex-derivatives","ETHF0:USTF0",1742464368194,2.48805,2009.4,2008.8,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1742464368401,0.99533,2009.2,2009.0,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1742464368597,3.213,2009.1,2008.9,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1742464368801,4.85819,2009.1,2008.9,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1742464369101,0.9954,2009.0,2008.8,5.56515]
["bitfinex-derivatives","ETHF0:USTF0",1742464369303,0.9954,2009.0,2008.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742464369803,1.6629,2009.0,2008.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742464370497,0.6675,2009.0,2008.9,2.41425]
["bitfinex-derivatives","ETHF0:USTF0",1742464371092,2.0378,2009.0,2008.9,2.41425]
["bitfinex-derivatives","ETHF0:USTF0",1742464371291,3.0332,2009.0,2008.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742464371998,2.0378,2009.0,2008.9,2.41425]
["bitfinex-derivatives","ETHF0:USTF0",1742464372207,0.99524,2009.4,2009.2,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1742464372406,2.36554,2009.4,2009.3,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1742464372607,5.58554,2009.4,2009.3,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1742464374003,5.58554,2009.4,2009.3,3.03865]
["bitfinex-derivatives","ETHF0:USTF0",1742464374199,5.58554,2009.4,2009.3,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1742464374505,5.58554,2009.4,2009.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742464375818,0.99534,2009.2,2009.0,1.68946]
["bitfinex-derivatives","ETHF0:USTF0",1742464376005,4.21334,2009.2,2009.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742464377311,4.89474,2009.2,2009.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742464377614,3.8994,2009.2,2009.1,2.30255]
["bitfinex-derivatives","ETHF0:USTF0",1742464378609,4.8947,2009.2,2009.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742464378997,3.8994,2009.2,2009.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742464379204,3.8994,2009.2,2009.1,2.30255]
["bitfinex-derivatives","ETHF0:USTF0",1742464379510,3.8994,2009.2,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464379711,3.8994,2009.2,2008.9,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1742464379903,0.9954,2009.0,2008.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742464380099,4.2114,2009.0,2008.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742464380298,4.21145,2009.0,2008.8,4.20329]
["bitfinex-derivatives","ETHF0:USTF0",1742464380506,0.6861,2008.9,2008.8,5.56829]
["bitfinex-derivatives","ETHF0:USTF0",1742464380702,0.6861,2008.9,2008.8,6.10073687]
["bitfinex-derivatives","ETHF0:USTF0",1742464381004,1.68155,2008.9,2008.8,5.10524687]
["bitfinex-derivatives","ETHF0:USTF0",1742464381202,1.68155,2008.9,2008.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742464381708,1.68155,2008.9,2008.5,4.85692]
["bitfinex-derivatives","ETHF0:USTF0",1742464381709,0.99554,2008.7,2008.5,4.85692]
["bitfinex-derivatives","ETHF0:USTF0",1742464381927,0.99554,2008.7,2008.6,1.89740664]
["bitfinex-derivatives","ETHF0:USTF0",1742464382209,0.99554,2008.7,2008.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742464382418,0.99559,2008.6,2008.4,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1742464382611,0.99559,2008.6,2008.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742464382612,0.99569,2008.4,2008.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742464382917,3.217,2008.4,2008.3,3.54068347]
["bitfinex-derivatives","ETHF0:USTF0",1742464383217,3.217,2008.4,2008.3,3.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742464383714,4.21269,2008.4,2008.3,3.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742464383916,3.217,2008.4,2008.3,3.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742464384116,4.21269,2008.4,2008.3,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742464384417,4.21269,2008.4,2008.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742464387214,0.99574,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464387410,0.99574,2008.3,2008.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742464388315,0.99584,2008.1,2008.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1742464388514,4.21084,2008.1,2008.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1742464389307,4.92288,2008.1,2007.9,4.87772]
["bitfinex-derivatives","ETHF0:USTF0",1742464389511,0.99589,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464389712,0.99589,2008.0,2007.8,0.99598]
["bitfinex-derivatives","ETHF0:USTF0",1742464389915,3.216,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742464390220,4.21194,2007.9,2007.7,1.66859]
["bitfinex-derivatives","ETHF0:USTF0",1742464390515,4.21196,2007.9,2007.7,1.66859]
["bitfinex-derivatives","ETHF0:USTF0",1742464390917,3.216,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742464391114,3.216,2007.9,2007.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742464391411,1.3245,2007.8,2007.7,1.66861]
["bitfinex-derivatives","ETHF0:USTF0",1742464391609,1.3245,2007.8,2007.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742464391818,1.3245,2007.8,2007.7,1.66864]
["bitfinex-derivatives","ETHF0:USTF0",1742464392219,2.32049,2007.8,2007.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742464392628,1.3245,2007.8,2007.7,1.66864]
["bitfinex-derivatives","ETHF0:USTF0",1742464392921,2.32049,2007.8,2007.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742464393116,1.3245,2007.8,2007.7,1.66864]
["bitfinex-derivatives","ETHF0:USTF0",1742464393318,1.3245,2007.8,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464393319,4.5323,2007.8,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464393526,0.99611,2007.6,2007.4,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1742464393723,3.238,2007.5,2007.4,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1742464393923,5.57645,2007.5,2007.3,2.36282]
["bitfinex-derivatives","ETHF0:USTF0",1742464394215,1.3423,2007.4,2007.3,2.36282]
["bitfinex-derivatives","ETHF0:USTF0",1742464396125,2.33849,2007.4,2007.3,2.36282]
["bitfinex-derivatives","ETHF0:USTF0",1742464396425,1.3423,2007.4,2007.3,2.36282]
["bitfinex-derivatives","ETHF0:USTF0",1742464397325,3.238,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742464397625,5.56284,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742464398022,4.5667,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742464398820,4.5667,2007.5,2007.3,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742464399025,1.414,2007.4,2007.3,5.57063]
["bitfinex-derivatives","ETHF0:USTF0",1742464400926,3.238,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742464401125,1.00359343,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742464401126,1.32036343,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742464401335,4.55436343,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742464401824,0.99614,2007.5,2007.4,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1742464402023,2.30904,2007.5,2007.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742464403625,2.30904,2007.5,2007.2,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1742464403626,0.9962,2007.4,2007.2,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1742464403819,3.0038,2007.4,2007.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742464404022,6.2438,2007.4,2007.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742464408731,5.2476,2007.4,2007.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742464408934,5.2476,2007.4,2007.3,2.36534]
["bitfinex-derivatives","ETHF0:USTF0",1742464409233,5.2476,2007.4,2007.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742464409532,5.54939,2007.4,2007.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742464413937,4.5532,2007.4,2007.3,2.36534]
["bitfinex-derivatives","ETHF0:USTF0",1742464414233,4.5532,2007.4,2007.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742464414534,3.24,2007.4,2007.3,2.36534]
["bitfinex-derivatives","ETHF0:USTF0",1742464414936,5.56349,2007.4,2007.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742464415530,0.99629,2007.2,2007.1,0.85129486]
["bitfinex-derivatives","ETHF0:USTF0",1742464415727,4.22829,2007.2,2007.1,1.38347317]
["bitfinex-derivatives","ETHF0:USTF0",1742464416127,4.22829,2007.2,2007.1,0.85129486]
["bitfinex-derivatives","ETHF0:USTF0",1742464416430,3.232,2007.2,2007.1,1.3837348]
["bitfinex-derivatives","ETHF0:USTF0",1742464416734,4.5834,2007.2,2007.1,3.6705748]
["bitfinex-derivatives","ETHF0:USTF0",1742464417323,5.57969,2007.2,2007.1,2.67460661]
["bitfinex-derivatives","ETHF0:USTF0",1742464417529,4.5834,2007.2,2007.1,3.67094661]
["bitfinex-derivatives","ETHF0:USTF0",1742464418328,4.5834,2007.2,2007.1,2.67460661]
["bitfinex-derivatives","ETHF0:USTF0",1742464418531,5.57969,2007.2,2007.1,3.67094661]
["bitfinex-derivatives","ETHF0:USTF0",1742464418734,4.5834,2007.2,2007.1,3.67094661]
["bitfinex-derivatives","ETHF0:USTF0",1742464419239,4.5834,2007.2,2007.1,3.67159024]
["bitfinex-derivatives","ETHF0:USTF0",1742464420346,3.232,2007.2,2007.1,3.67159024]
["bitfinex-derivatives","ETHF0:USTF0",1742464420642,2.30544,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742464420842,5.53444,2007.3,2007.2,3.59124538]
["bitfinex-derivatives","ETHF0:USTF0",1742464421344,5.53444,2007.3,2007.2,3.59158282]
["bitfinex-derivatives","ETHF0:USTF0",1742464421745,4.5382,2007.3,2007.2,3.59158282]
["bitfinex-derivatives","ETHF0:USTF0",1742464423045,4.5382,2007.3,2007.2,3.59155264]
["bitfinex-derivatives","ETHF0:USTF0",1742464423743,5.53444,2007.3,2007.2,2.59526264]
["bitfinex-derivatives","ETHF0:USTF0",1742464423941,5.53444,2007.3,2007.2,3.59155264]
["bitfinex-derivatives","ETHF0:USTF0",1742464424141,5.53444,2007.3,2007.2,1.92526264]
["bitfinex-derivatives","ETHF0:USTF0",1742464424550,0.99629,2007.2,2007.1,0.19769486]
["bitfinex-derivatives","ETHF0:USTF0",1742464424743,0.99639,2007.0,2006.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742464424944,4.22339,2007.0,2006.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742464425244,4.22339,2007.0,2006.8,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1742464425544,1.4209,2006.9,2006.8,2.37696]
["bitfinex-derivatives","ETHF0:USTF0",1742464426045,1.4209,2006.9,2006.8,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1742464426246,2.41734,2006.9,2006.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742464426947,2.41734,2006.9,2006.8,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1742464426948,1.4209,2006.9,2006.8,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1742464427348,1.4209,2006.9,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464427555,0.99657,2006.7,2006.5,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1742464427754,4.6469,2006.6,2006.5,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1742464427955,3.226,2006.6,2006.5,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1742464429148,3.226,2006.6,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464429557,4.22263,2006.6,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742464429854,3.226,2006.6,2006.3,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1742464430058,0.99669,2006.4,2006.3,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1742464430358,3.03868,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742464430561,4.22868,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742464431254,3.232,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742464431757,4.22864,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742464432656,3.232,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742464433661,3.23746343,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742464434459,4.23405343,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742464434759,0.00746343,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742464434955,3.23646343,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742464435357,4.23305343,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742464435758,3.23646343,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742464437065,0.99666,2006.5,2006.4,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742464437260,0.99667,2006.5,2006.4,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742464437463,2.36187,2006.5,2006.4,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742464437856,1.3652,2006.5,2006.4,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742464438057,2.36184,2006.5,2006.4,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742464438267,1.3652,2006.5,2006.4,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742464438566,2.36184,2006.5,2006.4,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742464439268,1.3652,2006.5,2006.4,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742464439868,2.36184,2006.5,2006.4,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742464441068,3.68234,2006.5,2006.4,2.35436]
["bitfinex-derivatives","ETHF0:USTF0",1742464441468,2.0328,2006.5,2006.4,2.35436]
["bitfinex-derivatives","ETHF0:USTF0",1742464441668,4.5455,2006.5,2006.4,2.35436]
["bitfinex-derivatives","ETHF0:USTF0",1742464442766,4.5455,2006.5,2006.4,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742464442968,5.54216,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742464443165,5.54216,2006.5,2006.4,2.38939]
["bitfinex-derivatives","ETHF0:USTF0",1742464443669,5.54216,2006.5,2006.4,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742464443864,0.99669,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464444063,0.99688,2006.1,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464444559,5.58101,2006.2,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464444759,2.7048,2006.1,2006.0,4.20468]
["bitfinex-derivatives","ETHF0:USTF0",1742464445161,2.7048,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742464446165,2.0455,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742464448068,3.2078,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464448266,7.729,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464448460,3.2078,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464448668,3.2078,2006.2,2006.1,1.68193]
["bitfinex-derivatives","ETHF0:USTF0",1742464448868,3.2078,2006.2,2006.1,3.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742464449766,4.20458,2006.2,2006.1,3.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742464450373,3.2078,2006.2,2006.1,3.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742464450873,4.496,2006.2,2006.1,3.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742464451675,5.1539,2006.2,2006.1,3.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742464452169,5.1539,2006.2,2006.1,2.32753]
["bitfinex-derivatives","ETHF0:USTF0",1742464452170,6.15068,2006.2,2006.1,2.32753]
["bitfinex-derivatives","ETHF0:USTF0",1742464452475,6.83568,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464452675,5.8389,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464453476,4.496,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464454368,5.8486,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464456673,5.1752,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464456873,3.2078,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464458782,3.2078,2006.2,2006.1,1.53011206]
["bitfinex-derivatives","ETHF0:USTF0",1742464459484,3.2078,2006.2,2006.1,1.53025832]
["bitfinex-derivatives","ETHF0:USTF0",1742464460482,4.5621,2006.2,2006.1,1.53025832]
["bitfinex-derivatives","ETHF0:USTF0",1742464460786,5.9262,2006.2,2006.1,1.53025832]
["bitfinex-derivatives","ETHF0:USTF0",1742464461679,6.92298,2006.2,2006.1,0.53342832]
["bitfinex-derivatives","ETHF0:USTF0",1742464462180,5.9262,2006.2,2006.1,1.53031773]
["bitfinex-derivatives","ETHF0:USTF0",1742464462682,6.92302,2006.2,2006.1,1.53031773]
["bitfinex-derivatives","ETHF0:USTF0",1742464463175,6.92302,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464463374,5.9262,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464463575,5.9262,2006.2,2006.1,1.53032321]
["bitfinex-derivatives","ETHF0:USTF0",1742464464482,6.92298,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464465275,5.9262,2006.2,2005.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742464465477,5.61453,2006.1,2006.0,0.53355919]
["bitfinex-derivatives","ETHF0:USTF0",1742464465783,5.61453,2006.1,2006.0,1.53043919]
["bitfinex-derivatives","ETHF0:USTF0",1742464465984,5.61453,2006.1,2006.0,0.53355919]
["bitfinex-derivatives","ETHF0:USTF0",1742464466576,5.61453,2006.1,2006.0,1.53043919]
["bitfinex-derivatives","ETHF0:USTF0",1742464466777,5.61453,2006.1,2006.0,0.53355919]
["bitfinex-derivatives","ETHF0:USTF0",1742464466971,5.61453,2006.1,2006.0,1.53043919]
["bitfinex-derivatives","ETHF0:USTF0",1742464467281,4.6177,2006.1,2006.0,2.91953919]
["bitfinex-derivatives","ETHF0:USTF0",1742464467478,5.61453,2006.1,2006.0,1.92265919]
["bitfinex-derivatives","ETHF0:USTF0",1742464467680,5.61453,2006.1,2006.0,0.53355919]
["bitfinex-derivatives","ETHF0:USTF0",1742464468084,5.61453,2006.1,2006.0,1.53043919]
["bitfinex-derivatives","ETHF0:USTF0",1742464468383,5.61453,2006.1,2006.0,0.53355919]
["bitfinex-derivatives","ETHF0:USTF0",1742464470385,3.226,2006.1,2006.0,1.53043919]
["bitfinex-derivatives","ETHF0:USTF0",1742464470575,4.5204,2006.1,2006.0,4.24943919]
["bitfinex-derivatives","ETHF0:USTF0",1742464472783,3.226,2006.1,2006.0,4.24943919]
["bitfinex-derivatives","ETHF0:USTF0",1742464473284,4.5204,2006.1,2006.0,4.24943919]
["bitfinex-derivatives","ETHF0:USTF0",1742464473477,3.226,2006.1,2006.0,4.24943919]
["bitfinex-derivatives","ETHF0:USTF0",1742464473680,4.4944,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464473881,3.2078,2006.2,2006.1,2.84748919]
["bitfinex-derivatives","ETHF0:USTF0",1742464476282,3.2078,2006.5,2006.2,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1742464476486,3.2078,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742464476688,3.2078,2006.5,2006.4,1.53024919]
["bitfinex-derivatives","ETHF0:USTF0",1742464476991,3.2078,2006.5,2006.4,2.93174919]
["bitfinex-derivatives","ETHF0:USTF0",1742464478186,3.9133,2006.5,2006.4,2.39819]
["bitfinex-derivatives","ETHF0:USTF0",1742464478491,6.23654,2006.5,2006.4,2.39819]
["bitfinex-derivatives","ETHF0:USTF0",1742464478790,5.2399,2006.5,2006.4,2.39819]
["bitfinex-derivatives","ETHF0:USTF0",1742464478990,5.9049,2006.5,2006.4,2.39819]
["bitfinex-derivatives","ETHF0:USTF0",1742464479993,9.1249,2006.5,2006.4,2.39819]
["bitfinex-derivatives","ETHF0:USTF0",1742464480393,9.1249,2006.5,2006.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1742464480593,2.34371,2006.4,2006.3,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1742464481093,1.347,2006.4,2006.3,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1742464481393,2.34369,2006.4,2006.3,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1742464481792,1.347,2006.4,2006.3,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1742464484595,6.4278,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742464484791,7.8516,2006.5,2006.4,2.40349]
["bitfinex-derivatives","ETHF0:USTF0",1742464486400,3.2078,2006.5,2006.4,2.40349]
["bitfinex-derivatives","ETHF0:USTF0",1742464487502,4.5324,2006.5,2006.4,2.40349]
["bitfinex-derivatives","ETHF0:USTF0",1742464489005,4.5324,2006.5,2006.4,2.93721226]
["bitfinex-derivatives","ETHF0:USTF0",1742464490500,3.2078,2006.5,2006.4,2.93721226]
["bitfinex-derivatives","ETHF0:USTF0",1742464491902,3.2078,2006.5,2006.4,3.58296526]
["bitfinex-derivatives","ETHF0:USTF0",1742464492402,3.2078,2006.5,2006.4,44.38296526]
["bitfinex-derivatives","ETHF0:USTF0",1742464493796,0.00746343,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742464494103,8.83127,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742464494401,7.8348,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742464494605,1.417,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742464494803,4.627,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742464494993,4.627,2006.9,2006.8,2.8504184]
["bitfinex-derivatives","ETHF0:USTF0",1742464495197,4.627,2006.9,2006.8,2.85041147]
["bitfinex-derivatives","ETHF0:USTF0",1742464495398,4.627,2006.9,2006.8,2.31749]
["bitfinex-derivatives","ETHF0:USTF0",1742464495902,4.627,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742464496494,7.8348,2006.9,2006.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464496800,0.99654,2006.7,2006.6,0.00746343]
["bitfinex-derivatives","ETHF0:USTF0",1742464497004,0.99676,2006.3,2006.1,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1742464497202,1.3821,2006.2,2006.1,4.20463]
["bitfinex-derivatives","ETHF0:USTF0",1742464497404,1.3821,2006.2,2006.1,6.0586275]
["bitfinex-derivatives","ETHF0:USTF0",1742464497803,2.37888,2006.2,2006.1,6.0586275]
["bitfinex-derivatives","ETHF0:USTF0",1742464498002,2.37888,2006.2,2006.1,4.73768976]
["bitfinex-derivatives","ETHF0:USTF0",1742464498197,1.3821,2006.2,2006.1,4.73768976]
["bitfinex-derivatives","ETHF0:USTF0",1742464498405,2.37888,2006.2,2006.1,4.73768976]
["bitfinex-derivatives","ETHF0:USTF0",1742464498907,1.3821,2006.2,2006.1,4.73768976]
["bitfinex-derivatives","ETHF0:USTF0",1742464499306,4.5961,2006.2,2005.7,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1742464499605,0.99685,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742464500105,0.99685,2006.1,2006.0,1.53014269]
["bitfinex-derivatives","ETHF0:USTF0",1742464500308,5.59292,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464501408,0.99683,2006.1,2006.0,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1742464501608,4.5961,2006.2,2006.0,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1742464501804,5.59292,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464502201,4.5961,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464503003,5.59288,2006.2,2005.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742464503310,5.59288,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464504011,0.99684,2006.1,2005.7,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1742464504206,4.5961,2006.2,2005.9,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742464504510,4.20791,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742464504709,3.211,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742464505213,3.211,2006.0,2005.9,1.52995922]
["bitfinex-derivatives","ETHF0:USTF0",1742464505912,3.213,2006.0,2005.9,0.53302922]
["bitfinex-derivatives","ETHF0:USTF0",1742464506211,3.213,2006.0,2005.9,2.23533603]
["bitfinex-derivatives","ETHF0:USTF0",1742464508113,3.213,2006.0,2005.9,2.23527512]
["bitfinex-derivatives","ETHF0:USTF0",1742464508414,4.20988,2006.0,2005.9,1.52977512]
["bitfinex-derivatives","ETHF0:USTF0",1742464508914,3.213,2006.0,2005.9,1.52977512]
["bitfinex-derivatives","ETHF0:USTF0",1742464510115,3.213,2006.0,2005.9,1.52968825]
["bitfinex-derivatives","ETHF0:USTF0",1742464510610,4.20988,2006.0,2005.9,0.53275825]
["bitfinex-derivatives","ETHF0:USTF0",1742464510809,3.213,2006.0,2005.9,1.52968825]
["bitfinex-derivatives","ETHF0:USTF0",1742464511510,3.213,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742464511713,4.5601,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742464511913,4.5601,2006.0,2005.9,1.52962228]
["bitfinex-derivatives","ETHF0:USTF0",1742464512102,4.5601,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742464512713,0.99693,2005.9,2005.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742464513014,3.04787,2005.9,2005.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742464513216,3.8948,2005.8,2005.7,6.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742464513402,5.2776,2005.8,2005.7,6.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742464514216,5.2776,2005.8,2005.7,7.48957643]
["bitfinex-derivatives","ETHF0:USTF0",1742464515115,5.2776,2005.8,2005.7,1.52957643]
["bitfinex-derivatives","ETHF0:USTF0",1742464515417,5.2776,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742464516512,5.2746,2005.8,2005.6,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742464516716,1.3392,2005.7,2005.6,2.37238]
["bitfinex-derivatives","ETHF0:USTF0",1742464516917,1.3392,2005.7,2005.6,2.90480664]
["bitfinex-derivatives","ETHF0:USTF0",1742464517118,1.3392,2005.7,2005.6,2.37238]
["bitfinex-derivatives","ETHF0:USTF0",1742464517314,2.33623,2005.7,2005.6,2.37238]
["bitfinex-derivatives","ETHF0:USTF0",1742464517512,0.99713,2005.6,2005.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742464517709,5.2127,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742464517916,5.2127,2005.6,2005.5,2.87002068]
["bitfinex-derivatives","ETHF0:USTF0",1742464518221,4.5452,2005.6,2005.5,2.87002068]
["bitfinex-derivatives","ETHF0:USTF0",1742464518619,3.206,2005.6,2005.5,2.87002068]
["bitfinex-derivatives","ETHF0:USTF0",1742464519823,3.209,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742464520115,3.209,2005.8,2005.7,4.73722068]
["bitfinex-derivatives","ETHF0:USTF0",1742464520516,5.70147,2005.8,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464520821,0.9971,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742464521022,4.2071,2005.6,2005.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742464521217,4.2071,2005.6,2005.5,2.32433]
["bitfinex-derivatives","ETHF0:USTF0",1742464521411,5.5983,2005.6,2005.5,2.32433]
["bitfinex-derivatives","ETHF0:USTF0",1742464522018,5.5983,2005.6,2005.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742464522318,5.5983,2005.6,2005.5,2.32433]
["bitfinex-derivatives","ETHF0:USTF0",1742464522620,5.5983,2005.6,2005.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742464522821,4.6012,2005.6,2005.5,2.32433]
["bitfinex-derivatives","ETHF0:USTF0",1742464523223,4.6012,2005.6,2005.5,2.85674692]
["bitfinex-derivatives","ETHF0:USTF0",1742464523914,5.59828,2005.6,2005.5,2.32433]
["bitfinex-derivatives","ETHF0:USTF0",1742464524121,4.6012,2005.6,2005.5,2.85682262]
["bitfinex-derivatives","ETHF0:USTF0",1742464524421,5.59828,2005.6,2005.5,2.85682262]
["bitfinex-derivatives","ETHF0:USTF0",1742464524622,0.99716,2005.5,2005.4,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1742464524825,2.33276,2005.5,2005.4,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1742464525117,1.3356,2005.5,2005.4,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1742464525322,1.3356,2005.5,2005.4,4.73752456]
["bitfinex-derivatives","ETHF0:USTF0",1742464525826,1.3356,2005.5,2005.4,4.73783999]
["bitfinex-derivatives","ETHF0:USTF0",1742464526012,3.21,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742464526217,3.9172,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742464526417,3.9172,2005.7,2005.6,1.52994999]
["bitfinex-derivatives","ETHF0:USTF0",1742464526722,4.91423,2005.7,2005.6,2.87964999]
["bitfinex-derivatives","ETHF0:USTF0",1742464526924,5.2763,2005.7,2005.6,2.87964999]
["bitfinex-derivatives","ETHF0:USTF0",1742464527820,5.2763,2005.7,2005.6,2.88010172]
["bitfinex-derivatives","ETHF0:USTF0",1742464528422,6.27333,2005.7,2005.6,2.88010172]
["bitfinex-derivatives","ETHF0:USTF0",1742464528723,5.2763,2005.7,2005.6,2.88010172]
["bitfinex-derivatives","ETHF0:USTF0",1742464528924,4.5851,2005.7,2005.6,2.88010172]
["bitfinex-derivatives","ETHF0:USTF0",1742464530927,5.58213,2005.7,2005.6,1.88302172]
["bitfinex-derivatives","ETHF0:USTF0",1742464531128,5.2526,2005.7,2005.6,2.88020401]
["bitfinex-derivatives","ETHF0:USTF0",1742464531829,5.2526,2005.7,2005.6,2.88018605]
["bitfinex-derivatives","ETHF0:USTF0",1742464532026,3.226,2005.7,2005.6,2.88018605]
["bitfinex-derivatives","ETHF0:USTF0",1742464532227,4.5143,2005.7,2005.6,2.88018605]
["bitfinex-derivatives","ETHF0:USTF0",1742464532824,3.222,2005.8,2005.6,2.88018605]
["bitfinex-derivatives","ETHF0:USTF0",1742464533129,4.5103,2005.8,2005.7,2.86763605]
["bitfinex-derivatives","ETHF0:USTF0",1742464533526,5.50728,2005.8,2005.7,2.86763605]
["bitfinex-derivatives","ETHF0:USTF0",1742464533829,5.50728,2005.8,2005.7,1.87066965]
["bitfinex-derivatives","ETHF0:USTF0",1742464534032,5.50728,2005.8,2005.7,2.86769965]
["bitfinex-derivatives","ETHF0:USTF0",1742464535927,5.50728,2005.8,2005.7,2.86774921]
["bitfinex-derivatives","ETHF0:USTF0",1742464536421,4.5103,2005.8,2005.7,2.86774921]
["bitfinex-derivatives","ETHF0:USTF0",1742464536630,3.2078,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742464536829,3.2078,2005.9,2005.8,3.57009921]
["bitfinex-derivatives","ETHF0:USTF0",1742464537630,4.5599,2005.9,2005.8,3.57009921]
["bitfinex-derivatives","ETHF0:USTF0",1742464537827,4.5599,2005.9,2005.8,3.57024252]
["bitfinex-derivatives","ETHF0:USTF0",1742464538834,0.00746343,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742464539020,0.00746343,2006.1,2006.0,4.76854252]
["bitfinex-derivatives","ETHF0:USTF0",1742464539227,0.00746343,2006.1,2006.0,8.64794252]
["bitfinex-derivatives","ETHF0:USTF0",1742464539427,0.00746343,2006.1,2006.0,49.44794252]
["bitfinex-derivatives","ETHF0:USTF0",1742464540129,0.00746343,2006.1,2006.0,43.70994252]
["bitfinex-derivatives","ETHF0:USTF0",1742464540327,0.00746343,2006.1,2006.0,46.94594252]
["bitfinex-derivatives","ETHF0:USTF0",1742464541035,0.00746343,2006.1,2006.0,6.14594252]
["bitfinex-derivatives","ETHF0:USTF0",1742464541330,0.00746343,2006.1,2006.0,2.90994252]
["bitfinex-derivatives","ETHF0:USTF0",1742464541942,0.00746343,2006.1,2006.0,2.9092836]
["bitfinex-derivatives","ETHF0:USTF0",1742464543835,0.00746343,2006.1,2006.0,2.90899103]
["bitfinex-derivatives","ETHF0:USTF0",1742464545935,0.9969,2006.0,2005.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742464546123,5.6178,2006.0,2005.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742464546323,6.3107,2006.0,2005.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742464546535,5.3138,2006.0,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464546730,2.42073,2005.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464547732,2.42073,2005.9,2005.8,4.20478]
["bitfinex-derivatives","ETHF0:USTF0",1742464547934,2.42073,2005.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464549729,3.10343,2005.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464550750,0.99708,2005.6,2005.5,4.20489]
["bitfinex-derivatives","ETHF0:USTF0",1742464551035,4.23708,2005.6,2005.5,4.20489]
["bitfinex-derivatives","ETHF0:USTF0",1742464552130,4.23708,2005.6,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464552333,4.23708,2005.6,2005.3,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742464552540,0.99718,2005.4,2005.3,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742464552733,4.23818,2005.4,2005.3,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742464552929,4.6343,2005.4,2005.3,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742464553425,7.1343,2005.4,2005.3,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742464553629,4.6343,2005.4,2005.2,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1742464553836,1.3933,2005.3,2005.2,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1742464556130,2.39053,2005.3,2005.2,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1742464556525,1.3933,2005.3,2005.2,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1742464556933,2.39053,2005.3,2005.2,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1742464557239,1.3933,2005.3,2005.2,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1742464557535,2.39053,2005.3,2005.2,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1742464558039,0.99728,2005.2,2005.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742464558237,0.99733,2005.1,2005.0,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1742464558438,4.23733,2005.1,2005.0,2.29924]
["bitfinex-derivatives","ETHF0:USTF0",1742464560135,4.23733,2005.1,2005.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742464560341,3.24,2005.1,2005.0,2.29928]
["bitfinex-derivatives","ETHF0:USTF0",1742464560942,4.5589,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742464561149,7.7979,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742464561442,7.1215,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742464561645,8.4526,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742464561842,7.7779,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742464562034,8.77503,2005.5,2005.4,2.31458]
["bitfinex-derivatives","ETHF0:USTF0",1742464562236,8.77503,2005.5,2005.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742464562540,8.77403,2005.5,2005.4,2.31458]
["bitfinex-derivatives","ETHF0:USTF0",1742464562732,8.77403,2005.5,2005.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742464564237,0.99718,2005.4,2005.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742464564435,2.99158,2005.4,2005.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742464564834,0.99723,2005.3,2005.2,3.02035]
["bitfinex-derivatives","ETHF0:USTF0",1742464565041,2.32483,2005.3,2005.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742464565344,5.56883,2005.3,2005.2,2.31468]
["bitfinex-derivatives","ETHF0:USTF0",1742464566939,4.5716,2005.3,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464567135,0.99738,2005.1,2005.0,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1742464567339,4.24038,2005.1,2005.0,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1742464567540,0.99743,2004.9,2004.8,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1742464567848,2.38652,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742464568035,1.3891,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742464568241,0.99743,2004.9,2004.8,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1742464568547,4.24243,2004.9,2004.8,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1742464568848,4.24243,2004.9,2004.8,5.59048]
["bitfinex-derivatives","ETHF0:USTF0",1742464569042,4.24243,2004.9,2004.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1742464569347,4.24243,2004.9,2004.8,5.59048]
["bitfinex-derivatives","ETHF0:USTF0",1742464569642,4.24243,2004.9,2004.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1742464569837,0.99748,2004.8,2004.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742464570040,2.38658,2004.8,2004.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742464570346,0.99753,2004.7,2004.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742464570548,5.63063,2004.7,2004.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742464570747,4.6331,2004.7,2004.6,2.38278]
["bitfinex-derivatives","ETHF0:USTF0",1742464570941,5.63063,2004.7,2004.6,2.38278]
["bitfinex-derivatives","ETHF0:USTF0",1742464571149,5.63063,2004.7,2004.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742464571348,5.63063,2004.7,2004.6,2.38278]
["bitfinex-derivatives","ETHF0:USTF0",1742464571547,4.6331,2004.7,2004.6,2.38278]
["bitfinex-derivatives","ETHF0:USTF0",1742464572043,3.244,2004.7,2004.6,2.38278]
["bitfinex-derivatives","ETHF0:USTF0",1742464572347,3.244,2004.7,2004.6,2.91445997]
["bitfinex-derivatives","ETHF0:USTF0",1742464572646,3.244,2004.7,2004.6,2.38278]
["bitfinex-derivatives","ETHF0:USTF0",1742464573239,3.244,2004.7,2004.6,2.91444259]
["bitfinex-derivatives","ETHF0:USTF0",1742464573942,3.26446343,2005.1,2004.6,4.41098449]
["bitfinex-derivatives","ETHF0:USTF0",1742464574138,0.99745,2004.9,2004.7,1.92364449]
["bitfinex-derivatives","ETHF0:USTF0",1742464574341,0.99745,2004.9,2004.8,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742464574543,4.25345,2004.9,2004.8,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742464575645,0.99757,2004.7,2004.6,0.99756]
["bitfinex-derivatives","ETHF0:USTF0",1742464575851,4.25957,2004.7,2004.6,2.92196592]
["bitfinex-derivatives","ETHF0:USTF0",1742464576152,4.25957,2004.7,2004.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742464576451,4.25957,2004.7,2004.6,1.92461744]
["bitfinex-derivatives","ETHF0:USTF0",1742464576843,4.25957,2004.7,2004.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742464577144,0.99758,2004.6,2004.5,4.90441]
["bitfinex-derivatives","ETHF0:USTF0",1742464577344,2.37878,2004.6,2004.5,5.74195349]
["bitfinex-derivatives","ETHF0:USTF0",1742464577653,2.37878,2004.6,2004.5,3.74075349]
["bitfinex-derivatives","ETHF0:USTF0",1742464577847,2.37878,2004.6,2004.5,3.74076089]
["bitfinex-derivatives","ETHF0:USTF0",1742464578042,2.37878,2004.6,2004.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1742464578254,2.37878,2004.6,2004.5,6.04058962]
["bitfinex-derivatives","ETHF0:USTF0",1742464578443,1.3812,2004.6,2004.5,6.04065741]
["bitfinex-derivatives","ETHF0:USTF0",1742464578648,4.25958,2004.7,2004.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742464578649,3.262,2004.7,2004.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742464578851,3.262,2004.7,2004.6,3.48810683]
["bitfinex-derivatives","ETHF0:USTF0",1742464579251,3.262,2004.7,2004.6,3.48802737]
["bitfinex-derivatives","ETHF0:USTF0",1742464579547,3.262,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742464579851,1.3812,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742464580047,4.6422,2004.9,2004.8,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1742464580252,4.6422,2004.9,2004.8,2.86829146]
["bitfinex-derivatives","ETHF0:USTF0",1742464580761,4.6422,2004.9,2004.8,6.07609146]
["bitfinex-derivatives","ETHF0:USTF0",1742464581250,5.63963,2004.9,2004.8,5.54298]
["bitfinex-derivatives","ETHF0:USTF0",1742464581445,0.9975,2004.8,2004.5,5.70187]
["bitfinex-derivatives","ETHF0:USTF0",1742464581647,2.30888,2004.8,2004.7,1.64499]
["bitfinex-derivatives","ETHF0:USTF0",1742464581851,2.30888,2004.8,2004.7,2.17825617]
["bitfinex-derivatives","ETHF0:USTF0",1742464582047,1.3114,2004.8,2004.7,2.17825617]
["bitfinex-derivatives","ETHF0:USTF0",1742464582754,2.30888,2004.8,2004.7,3.51595617]
["bitfinex-derivatives","ETHF0:USTF0",1742464582950,1.3114,2004.8,2004.7,3.51595617]
["bitfinex-derivatives","ETHF0:USTF0",1742464583252,1.3114,2004.8,2004.7,3.5160393]
["bitfinex-derivatives","ETHF0:USTF0",1742464583754,4.5674,2004.8,2004.7,3.5160393]
["bitfinex-derivatives","ETHF0:USTF0",1742464584550,3.256,2004.8,2004.7,3.5160393]
["bitfinex-derivatives","ETHF0:USTF0",1742464585051,1.4217,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742464585352,4.6767,2005.0,2004.9,1.5307793]
["bitfinex-derivatives","ETHF0:USTF0",1742464585746,4.6767,2005.0,2004.9,2.2071793]
["bitfinex-derivatives","ETHF0:USTF0",1742464586142,1.4217,2005.0,2004.9,2.2071793]
["bitfinex-derivatives","ETHF0:USTF0",1742464586348,0.00746343,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742464586543,3.26246343,2005.1,2005.0,2.9006293]
["bitfinex-derivatives","ETHF0:USTF0",1742464586953,0.00746343,2005.1,2005.0,2.9006293]
["bitfinex-derivatives","ETHF0:USTF0",1742464587150,0.00746343,2005.1,2005.0,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1742464587343,0.00746343,2005.1,2005.0,2.90060756]
["bitfinex-derivatives","ETHF0:USTF0",1742464589153,0.00746343,2005.1,2005.0,2.90049056]
["bitfinex-derivatives","ETHF0:USTF0",1742464590459,0.00746343,2005.1,2005.0,6.15449056]
["bitfinex-derivatives","ETHF0:USTF0",1742464590957,1.2885,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742464590958,4.5425,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742464591454,1.2885,2005.5,2005.4,1.5302318]
["bitfinex-derivatives","ETHF0:USTF0",1742464591859,3.253,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742464592053,4.6066,2005.6,2005.5,2.96273]
["bitfinex-derivatives","ETHF0:USTF0",1742464592860,1.3536,2005.6,2005.5,6.70345764]
["bitfinex-derivatives","ETHF0:USTF0",1742464593449,3.26048223,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742464593655,0.00748223,2005.7,2005.6,2.28138]
["bitfinex-derivatives","ETHF0:USTF0",1742464593954,0.00748223,2005.7,2005.6,2.81413855]
["bitfinex-derivatives","ETHF0:USTF0",1742464594163,0.00748223,2005.7,2005.6,3.45763855]
["bitfinex-derivatives","ETHF0:USTF0",1742464594356,0.00748223,2005.7,2005.6,1.81705855]
["bitfinex-derivatives","ETHF0:USTF0",1742464594562,0.99708,2005.6,2005.5,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1742464594760,2.35068,2005.6,2005.5,4.42166904]
["bitfinex-derivatives","ETHF0:USTF0",1742464594961,2.35068,2005.6,2005.5,5.1734]
["bitfinex-derivatives","ETHF0:USTF0",1742464595357,2.35068,2005.6,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464595666,2.35068,2005.6,2005.5,4.20493]
["bitfinex-derivatives","ETHF0:USTF0",1742464596056,2.35068,2005.6,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464596963,4.6066,2005.6,2005.5,4.20493]
["bitfinex-derivatives","ETHF0:USTF0",1742464597163,4.6066,2005.6,2005.5,5.49273]
["bitfinex-derivatives","ETHF0:USTF0",1742464597357,0.00748223,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742464597665,0.00748223,2005.7,2005.6,2.28488]
["bitfinex-derivatives","ETHF0:USTF0",1742464598059,1.00451223,2005.7,2005.6,2.28488]
["bitfinex-derivatives","ETHF0:USTF0",1742464598468,0.00748223,2005.7,2005.6,2.28488]
["bitfinex-derivatives","ETHF0:USTF0",1742464598767,3.25948223,2005.7,2005.6,2.97138]
["bitfinex-derivatives","ETHF0:USTF0",1742464599463,0.00748223,2005.7,2005.6,2.97138]
["bitfinex-derivatives","ETHF0:USTF0",1742464600668,1.39208223,2005.7,2005.6,2.97138]
["bitfinex-derivatives","ETHF0:USTF0",1742464601165,0.99708,2005.6,2005.5,4.20491]
["bitfinex-derivatives","ETHF0:USTF0",1742464601465,5.64215223,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742464601664,4.25755223,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742464602259,0.99708,2005.6,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464602460,2.30998,2005.6,2005.5,4.20493]
["bitfinex-derivatives","ETHF0:USTF0",1742464603061,1.3129,2005.6,2005.5,4.20493]
["bitfinex-derivatives","ETHF0:USTF0",1742464603567,1.3129,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742464603767,3.26048223,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742464604162,0.00748223,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742464604470,3.25948223,2005.7,2005.6,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1742464606468,0.9971,2005.6,2005.5,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1742464606764,0.9971,2005.6,2005.3,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1742464606765,0.6599,2005.6,2005.3,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1742464606964,0.6792,2005.5,2005.4,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1742464607372,0.99723,2005.3,2005.2,4.21253223]
["bitfinex-derivatives","ETHF0:USTF0",1742464607669,0.99722,2005.4,2005.3,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1742464608072,4.92538,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742464608370,3.9282,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742464608568,3.249,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742464608962,3.249,2005.5,2005.4,2.31368]
["bitfinex-derivatives","ETHF0:USTF0",1742464610073,0.9971,2005.6,2005.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742464610275,6.46628223,2005.7,2005.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742464610276,6.46628223,2005.7,2005.5,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742464610571,6.46628223,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742464611273,7.46331223,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742464611770,0.99708,2005.6,2005.5,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742464611965,0.99712,2005.6,2005.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742464612167,0.99712,2005.6,2005.5,2.41812]
["bitfinex-derivatives","ETHF0:USTF0",1742464612477,7.46333223,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742464612775,6.46628223,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742464612969,3.21528223,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742464613170,6.46528223,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742464613363,0.00748223,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742464613869,0.00748223,2005.7,2005.6,2.89184004]
["bitfinex-derivatives","ETHF0:USTF0",1742464615175,1.00451223,2005.7,2005.6,2.89184004]
["bitfinex-derivatives","ETHF0:USTF0",1742464615377,1.00451223,2005.7,2005.6,2.89207435]
["bitfinex-derivatives","ETHF0:USTF0",1742464615569,0.00748223,2005.7,2005.6,2.89207435]
["bitfinex-derivatives","ETHF0:USTF0",1742464617279,1.00451223,2005.7,2005.6,2.35878]
["bitfinex-derivatives","ETHF0:USTF0",1742464617573,1.00451223,2005.7,2005.6,2.89246341]
["bitfinex-derivatives","ETHF0:USTF0",1742464617781,0.00748223,2005.7,2005.6,2.89246341]
["bitfinex-derivatives","ETHF0:USTF0",1742464619380,0.00748223,2005.7,2005.6,2.89258762]
["bitfinex-derivatives","ETHF0:USTF0",1742464621488,3.2078,2006.4,2006.1,2.49206]
["bitfinex-derivatives","ETHF0:USTF0",1742464621676,3.2078,2006.4,2006.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742464621677,1.3044,2006.4,2006.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742464621877,3.258,2006.4,2006.3,1.53058165]
["bitfinex-derivatives","ETHF0:USTF0",1742464622181,56.5622,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742464622376,6.4668,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742464622680,8.9668,2006.7,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464622980,8.9668,2006.7,2005.1,1.86384065]
["bitfinex-derivatives","ETHF0:USTF0",1742464622981,3.2078,2006.1,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464623185,4.6036,2006.0,2005.6,1.1906789]
["bitfinex-derivatives","ETHF0:USTF0",1742464623381,1.3326,2005.9,2005.7,1.8198789]
["bitfinex-derivatives","ETHF0:USTF0",1742464623682,1.3326,2005.9,2005.7,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1742464623887,1.3326,2005.9,2005.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742464624184,2.32953,2005.9,2005.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742464624482,0.99703,2005.7,2005.6,1.36018223]
["bitfinex-derivatives","ETHF0:USTF0",1742464624669,0.99703,2005.7,2005.6,3.18003549]
["bitfinex-derivatives","ETHF0:USTF0",1742464624875,5.60461,2005.8,2005.6,3.64375223]
["bitfinex-derivatives","ETHF0:USTF0",1742464625070,5.60461,2005.8,2005.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742464626480,4.6076,2005.8,2005.7,2.28353]
["bitfinex-derivatives","ETHF0:USTF0",1742464628580,0.71298223,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742464628581,0.00748223,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742464628781,1.41508223,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742464628982,0.00748223,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742464629678,0.00748223,2005.9,2005.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742464629879,0.00748223,2005.9,2005.7,2.28351]
["bitfinex-derivatives","ETHF0:USTF0",1742464630081,0.00748223,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742464630286,0.00748223,2005.9,2005.8,5.51488]
["bitfinex-derivatives","ETHF0:USTF0",1742464631381,0.00748223,2005.9,2005.8,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742464631687,1.00441223,2005.9,2005.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742464631887,2.70348223,2005.9,2005.6,1.36018223]
["bitfinex-derivatives","ETHF0:USTF0",1742464632188,0.99703,2005.7,2005.6,2.69278223]
["bitfinex-derivatives","ETHF0:USTF0",1742464632684,2.37853,2005.7,2005.6,2.69278223]
["bitfinex-derivatives","ETHF0:USTF0",1742464633587,1.3815,2005.7,2005.6,2.69278223]
["bitfinex-derivatives","ETHF0:USTF0",1742464634085,1.3815,2005.7,2005.6,3.68986223]
["bitfinex-derivatives","ETHF0:USTF0",1742464635780,1.3815,2005.7,2005.6,2.69278223]
["bitfinex-derivatives","ETHF0:USTF0",1742464635975,2.37853,2005.7,2005.6,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742464636380,4.5893,2005.7,2005.1,6.91043]
["bitfinex-derivatives","ETHF0:USTF0",1742464636580,5.3238,2005.6,2005.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742464636781,0.99722,2005.4,2005.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742464636985,1.364,2005.3,2005.2,2.35328]
["bitfinex-derivatives","ETHF0:USTF0",1742464637191,1.364,2005.3,2005.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742464637390,0.99728,2005.2,2005.1,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742464637881,2.36598,2005.2,2005.1,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742464638076,2.36598,2005.2,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464638285,2.0595,2005.2,2005.1,4.20513]
["bitfinex-derivatives","ETHF0:USTF0",1742464638690,3.05678,2005.2,2005.1,4.20513]
["bitfinex-derivatives","ETHF0:USTF0",1742464638882,3.05678,2005.2,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464639883,0.99733,2005.1,2005.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742464640084,5.3199,2005.1,2004.9,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742464640283,5.3199,2005.1,2004.9,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1742464640485,1.3687,2005.0,2004.9,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1742464641788,1.3687,2005.0,2004.9,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742464642092,1.3687,2005.0,2004.9,2.30133]
["bitfinex-derivatives","ETHF0:USTF0",1742464644489,3.2078,2005.4,2005.0,2.49343]
["bitfinex-derivatives","ETHF0:USTF0",1742464644691,1.4188,2005.2,2005.1,2.37003]
["bitfinex-derivatives","ETHF0:USTF0",1742464644893,3.272,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742464645792,6.4808,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742464645993,6.52171073,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742464646994,6.53567046,2005.7,2005.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742464647192,7.86757046,2005.7,2005.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742464647490,0.99715,2005.5,2005.3,3.02969]
["bitfinex-derivatives","ETHF0:USTF0",1742464647696,0.99715,2005.5,2005.4,1.31936981]
["bitfinex-derivatives","ETHF0:USTF0",1742464647989,3.272,2005.5,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464648190,1.58076479,2005.4,2005.2,4.20506]
["bitfinex-derivatives","ETHF0:USTF0",1742464648394,0.99733,2005.1,2005.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742464648595,4.27233,2005.1,2005.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1742464648796,0.99738,2005.0,2004.9,4.20519]
["bitfinex-derivatives","ETHF0:USTF0",1742464648997,4.27236,2005.1,2004.9,4.20519]
["bitfinex-derivatives","ETHF0:USTF0",1742464649201,0.23676479,2005.0,2004.9,4.20519]
["bitfinex-derivatives","ETHF0:USTF0",1742464649701,1.23414479,2005.0,2004.9,4.20519]
["bitfinex-derivatives","ETHF0:USTF0",1742464650294,0.23676479,2005.0,2004.9,4.20519]
["bitfinex-derivatives","ETHF0:USTF0",1742464650498,1.23414479,2005.0,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464650698,0.23676479,2005.0,2004.9,4.20523]
["bitfinex-derivatives","ETHF0:USTF0",1742464650892,0.23676479,2005.0,2004.9,5.57603]
["bitfinex-derivatives","ETHF0:USTF0",1742464651290,1.23414479,2005.0,2004.9,5.57603]
["bitfinex-derivatives","ETHF0:USTF0",1742464651603,1.23414479,2005.0,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464651799,0.88816479,2005.0,2004.9,4.20523]
["bitfinex-derivatives","ETHF0:USTF0",1742464651999,1.23414479,2005.0,2004.9,5.57603]
["bitfinex-derivatives","ETHF0:USTF0",1742464652505,1.23414479,2005.0,2004.9,4.20523]
["bitfinex-derivatives","ETHF0:USTF0",1742464652707,0.23676479,2005.0,2004.9,4.20523]
["bitfinex-derivatives","ETHF0:USTF0",1742464652902,0.23676479,2005.0,2004.9,5.54183]
["bitfinex-derivatives","ETHF0:USTF0",1742464654006,1.23414479,2005.0,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464654605,0.23676479,2005.0,2004.6,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1742464654904,0.99749,2004.8,2004.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742464655207,1.23425479,2004.8,2004.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742464656201,1.23424479,2004.8,2004.7,2.33413]
["bitfinex-derivatives","ETHF0:USTF0",1742464656403,0.23676479,2004.8,2004.7,2.33413]
["bitfinex-derivatives","ETHF0:USTF0",1742464660602,1.23424479,2004.8,2004.7,2.33413]
["bitfinex-derivatives","ETHF0:USTF0",1742464660810,0.23676479,2004.8,2004.7,2.33413]
["bitfinex-derivatives","ETHF0:USTF0",1742464664007,0.23676479,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742464664311,1.58816479,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742464664814,1.58816479,2004.8,2004.7,2.32813]
["bitfinex-derivatives","ETHF0:USTF0",1742464668414,2.58564479,2004.8,2004.7,2.32813]
["bitfinex-derivatives","ETHF0:USTF0",1742464669019,2.58564479,2004.8,2004.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742464669314,2.58564479,2004.8,2004.7,2.32813]
["bitfinex-derivatives","ETHF0:USTF0",1742464670516,1.58816479,2004.8,2004.7,2.32813]
["bitfinex-derivatives","ETHF0:USTF0",1742464670715,2.58564479,2004.8,2004.7,2.32813]
["bitfinex-derivatives","ETHF0:USTF0",1742464671511,1.58816479,2004.8,2004.7,2.32813]
["bitfinex-derivatives","ETHF0:USTF0",1742464672013,2.58564479,2004.8,2004.7,2.32813]
["bitfinex-derivatives","ETHF0:USTF0",1742464673715,0.99753,2004.7,2004.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742464673919,0.99758,2004.6,2004.5,4.20543]
["bitfinex-derivatives","ETHF0:USTF0",1742464674114,1.64968,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464674318,3.24564479,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464675522,3.24564479,2004.6,2004.3,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1742464675523,0.99768,2004.4,2004.3,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1742464675718,0.99777,2004.3,2004.2,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1742464676018,2.35697,2004.3,2004.2,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1742464676211,3.91573479,2004.3,2004.2,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1742464677123,0.99778,2004.2,2004.1,4.20559]
["bitfinex-derivatives","ETHF0:USTF0",1742464677325,5.90624479,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464677822,5.90624479,2004.2,2004.1,4.20563]
["bitfinex-derivatives","ETHF0:USTF0",1742464678029,0.99783,2004.1,2004.0,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1742464678216,1.4057,2004.1,2004.0,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1742464678520,1.64246479,2004.1,2004.0,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1742464679123,2.64029479,2004.1,2004.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742464679620,2.64029479,2004.1,2004.0,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742464679822,5.84813479,2004.1,2004.0,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742464680024,0.9979,2004.0,2003.9,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1742464680219,5.3003,2004.0,2003.9,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1742464680423,0.23676479,2004.0,2003.9,2.95129]
["bitfinex-derivatives","ETHF0:USTF0",1742464680921,7.48138,2004.6,2004.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742464681219,0.99765,2004.5,2004.4,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1742464681420,2.36593,2004.5,2004.4,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1742464681621,2.0511,2004.5,2004.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742464682225,2.0511,2004.5,2004.4,2.29518]
["bitfinex-derivatives","ETHF0:USTF0",1742464682421,1.3683,2004.5,2004.4,2.29518]
["bitfinex-derivatives","ETHF0:USTF0",1742464682626,1.3683,2004.5,2004.4,2.98848]
["bitfinex-derivatives","ETHF0:USTF0",1742464683328,2.36593,2004.5,2004.4,2.98848]
["bitfinex-derivatives","ETHF0:USTF0",1742464683724,1.3683,2004.5,2004.4,2.98848]
["bitfinex-derivatives","ETHF0:USTF0",1742464684027,4.6633,2004.5,2004.4,2.98848]
["bitfinex-derivatives","ETHF0:USTF0",1742464684727,4.6633,2004.5,2004.4,1.69098]
["bitfinex-derivatives","ETHF0:USTF0",1742464684927,5.66093,2004.5,2004.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1742464685126,5.66093,2004.5,2004.3,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1742464685127,0.99768,2004.4,2004.3,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1742464685324,0.99773,2004.3,2004.2,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1742464685626,4.29173,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464685833,4.96603,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464686027,6.35853,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464686228,5.3608,2004.3,2004.2,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1742464686431,4.6865,2004.3,2004.2,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1742464686623,5.68423,2004.3,2004.2,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1742464686823,4.6865,2004.3,2004.2,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1742464687326,3.298,2004.3,2004.2,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1742464688019,4.5834,2004.3,2004.2,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1742464689026,3.298,2004.3,2004.2,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1742464690427,1.3089,2004.4,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742464690732,1.3089,2004.4,2004.3,2.29303]
["bitfinex-derivatives","ETHF0:USTF0",1742464690939,1.3089,2004.4,2004.3,2.94873]
["bitfinex-derivatives","ETHF0:USTF0",1742464692029,3.298,2004.5,2004.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742464692227,3.298,2004.5,2004.4,3.03318]
["bitfinex-derivatives","ETHF0:USTF0",1742464692429,3.298,2004.5,2004.4,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1742464692635,0.99768,2004.4,2004.3,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742464692935,2.31618,2004.4,2004.3,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742464693932,1.3185,2004.4,2004.3,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742464694735,3.298,2004.5,2004.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742464694938,3.298,2004.5,2004.4,3.09588]
["bitfinex-derivatives","ETHF0:USTF0",1742464695337,1.3185,2004.6,2004.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742464695635,0.00748223,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742464695931,4.63558223,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742464696138,4.63558223,2004.9,2004.8,1.70788]
["bitfinex-derivatives","ETHF0:USTF0",1742464696638,0.00748223,2004.9,2004.8,4.91568]
["bitfinex-derivatives","ETHF0:USTF0",1742464697433,3.298,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742464697735,3.299,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742464698039,3.299,2005.3,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464698040,4.6311,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742464698242,3.298,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742464698840,4.29518,2005.4,2005.3,1.69123]
["bitfinex-derivatives","ETHF0:USTF0",1742464699045,3.298,2005.4,2005.3,1.69123]
["bitfinex-derivatives","ETHF0:USTF0",1742464699342,1.3331,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742464699543,1.3331,2005.5,2005.4,2.31068]
["bitfinex-derivatives","ETHF0:USTF0",1742464700637,1.3331,2005.5,2005.4,2.99538]
["bitfinex-derivatives","ETHF0:USTF0",1742464707056,3.21528223,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742464707254,0.00748223,2005.6,2005.5,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1742464709651,1.41288223,2005.6,2005.5,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1742464713354,2.40996223,2005.6,2005.5,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1742464713748,1.41288223,2005.6,2005.5,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1742464720867,0.00748223,2005.6,2005.5,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1742464721663,0.00748223,2005.6,2005.5,5.62073]
["bitfinex-derivatives","ETHF0:USTF0",1742464722167,3.2078,2006.2,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742464722468,1.3281,2006.0,2005.9,3.72943]
["bitfinex-derivatives","ETHF0:USTF0",1742464723866,0.00748223,2006.2,2005.9,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1742464724062,1.3356,2006.0,2005.9,2.40623]
["bitfinex-derivatives","ETHF0:USTF0",1742464724367,1.3356,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742464726363,2.0261,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742464728666,1.3356,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742464728864,3.21528223,2006.2,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742464729172,6.48228223,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464729473,8.80926223,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464729674,10.15571223,2006.2,2006.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742464729865,2.32705,2006.1,2006.0,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1742464730068,2.32703,2006.1,2006.0,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1742464730965,1.3302,2006.1,2006.0,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1742464731871,2.32703,2006.1,2006.0,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1742464732463,1.3302,2006.1,2006.0,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1742464737781,2.32703,2006.1,2006.0,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1742464738079,3.21528223,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464739585,4.55678223,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464741682,1.34898223,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464741884,1.34898223,2006.2,2006.1,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1742464742985,0.00748223,2006.2,2006.1,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1742464743674,1.31808223,2006.2,2006.1,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1742464745083,0.99683,2006.1,2006.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742464745281,3.66791223,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464745680,0.99683,2006.1,2006.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742464745983,1.3348,2006.1,2006.0,2.32033]
["bitfinex-derivatives","ETHF0:USTF0",1742464751184,0.00748223,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464751380,0.00748223,2006.2,2006.1,4.20463]
["bitfinex-derivatives","ETHF0:USTF0",1742464751581,1.29908223,2006.2,2006.1,4.20463]
["bitfinex-derivatives","ETHF0:USTF0",1742464751989,2.29586223,2006.2,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464753183,2.29586223,2006.2,2006.1,4.20463]
["bitfinex-derivatives","ETHF0:USTF0",1742464753582,1.29908223,2006.2,2006.1,4.20463]
["bitfinex-derivatives","ETHF0:USTF0",1742464757795,2.29586223,2006.2,2006.1,4.20463]
["bitfinex-derivatives","ETHF0:USTF0",1742464758395,1.29908223,2006.2,2006.1,4.20463]
["bitfinex-derivatives","ETHF0:USTF0",1742464758897,2.29586223,2006.2,2006.1,4.20463]
["bitfinex-derivatives","ETHF0:USTF0",1742464759588,1.29908223,2006.2,2006.1,4.20463]
["bitfinex-derivatives","ETHF0:USTF0",1742464761798,1.29908223,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464762598,1.29908223,2006.2,2006.1,2.39263]
["bitfinex-derivatives","ETHF0:USTF0",1742464765591,5.96,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742464765794,1.3715,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742464766190,1.3715,2006.7,2006.6,2.39479]
["bitfinex-derivatives","ETHF0:USTF0",1742464766695,0.99639,2007.0,2006.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1742464766896,4.25339,2007.0,2006.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1742464767200,0.99644,2006.9,2006.8,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742464767400,0.99644,2006.9,2006.8,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1742464768002,1.3715,2006.9,2006.8,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1742464769695,1.3715,2006.9,2006.8,5.60249]
["bitfinex-derivatives","ETHF0:USTF0",1742464770094,7.60275,2007.1,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742464770095,5.96,2007.1,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742464770294,0.00748223,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742464770495,0.00748223,2007.2,2007.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742464770797,0.00748223,2007.2,2007.1,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1742464771304,1.00377223,2007.2,2007.1,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1742464771506,2.38697223,2007.2,2007.1,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1742464771803,1.39068223,2007.2,2007.1,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1742464772214,2.38697223,2007.2,2007.1,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1742464773316,1.39068223,2007.2,2007.1,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1742464774218,2.38697223,2007.2,2007.1,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1742464774424,1.39068223,2007.2,2007.1,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1742464776410,2.38697223,2007.2,2007.1,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1742464778019,2.38697223,2007.2,2007.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742464778322,0.99644,2006.9,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464779012,1.3701,2006.9,2006.8,4.20425]
["bitfinex-derivatives","ETHF0:USTF0",1742464779212,1.3701,2006.9,2006.8,5.60175]
["bitfinex-derivatives","ETHF0:USTF0",1742464782021,2.36654,2006.9,2006.8,5.60175]
["bitfinex-derivatives","ETHF0:USTF0",1742464783222,2.36654,2006.9,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464783523,0.99652,2006.8,2006.7,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1742464783718,6.27952,2006.8,2006.7,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1742464785016,0.99654,2006.7,2006.6,2.40156]
["bitfinex-derivatives","ETHF0:USTF0",1742464785213,1.3509,2006.7,2006.6,2.40156]
["bitfinex-derivatives","ETHF0:USTF0",1742464786525,2.34744,2006.7,2006.6,2.40156]
["bitfinex-derivatives","ETHF0:USTF0",1742464786726,1.3509,2006.7,2006.6,2.40156]
["bitfinex-derivatives","ETHF0:USTF0",1742464791529,2.34744,2006.7,2006.6,2.40156]
["bitfinex-derivatives","ETHF0:USTF0",1742464792029,1.3509,2006.7,2006.6,2.40156]
["bitfinex-derivatives","ETHF0:USTF0",1742464793518,2.34744,2006.7,2006.6,2.40156]
["bitfinex-derivatives","ETHF0:USTF0",1742464794327,3.244,2006.9,2006.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742464794531,5.55669,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742464795120,2.31269,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742464795331,5.55569,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742464795726,0.99654,2006.8,2006.7,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1742464796027,0.99654,2006.7,2006.6,2.40156]
["bitfinex-derivatives","ETHF0:USTF0",1742464796634,2.28244,2006.7,2006.6,2.40156]
["bitfinex-derivatives","ETHF0:USTF0",1742464797032,1.2859,2006.7,2006.6,2.40156]
["bitfinex-derivatives","ETHF0:USTF0",1742464797834,2.28244,2006.7,2006.6,2.40156]
["bitfinex-derivatives","ETHF0:USTF0",1742464798830,1.2859,2006.7,2006.6,2.40156]
["bitfinex-derivatives","ETHF0:USTF0",1742464799330,2.28244,2006.7,2006.6,2.40156]
["bitfinex-derivatives","ETHF0:USTF0",1742464799536,2.28244,2006.7,2006.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742464799726,1.2859,2006.7,2006.6,2.40159]
["bitfinex-derivatives","ETHF0:USTF0",1742464800929,4.5239,2006.7,2006.4,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742464801132,0.99664,2006.5,2006.4,1.00417223]
["bitfinex-derivatives","ETHF0:USTF0",1742464801325,0.99664,2006.5,2006.4,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742464801527,0.99683,2006.1,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464801723,0.99683,2006.1,2006.0,5.50848]
["bitfinex-derivatives","ETHF0:USTF0",1742464801933,0.99683,2006.1,2006.0,4.20468]
["bitfinex-derivatives","ETHF0:USTF0",1742464802135,2.97833,2006.1,2006.0,4.20468]
["bitfinex-derivatives","ETHF0:USTF0",1742464802333,0.99688,2006.0,2005.9,3.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742464802532,7.06387,2006.0,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464802836,0.99718,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464803438,1.3306,2005.4,2005.3,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1742464804137,2.32778,2005.4,2005.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742464804337,1.3306,2005.4,2005.1,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742464804536,0.99728,2005.2,2005.1,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742464804938,2.32788,2005.2,2005.1,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742464806233,1.3306,2005.2,2005.1,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742464806429,2.32788,2005.2,2005.1,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742464806631,1.3306,2005.2,2005.1,1.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1742464808836,0.3306,2005.2,2005.1,1.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1742464810345,3.5776,2005.2,2005.1,1.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1742464811733,3.5776,2005.2,2005.1,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742464811937,3.5776,2005.2,2005.1,1.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1742464812639,3.247,2005.2,2005.1,1.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1742464813544,3.247,2005.2,2005.1,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742464813545,0.99728,2005.2,2005.1,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742464813948,2.29758,2005.2,2005.1,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742464814335,1.3003,2005.2,2005.1,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742464814643,3.249,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742464814843,2.34108,2005.5,2005.2,2.34348]
["bitfinex-derivatives","ETHF0:USTF0",1742464815038,3.257,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742464815436,4.5578,2005.9,2005.4,2.49289]
["bitfinex-derivatives","ETHF0:USTF0",1742464815634,3.259,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742464815845,3.261,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742464816044,4.6059,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742464816236,5.60273,2006.1,2005.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742464816441,4.6059,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742464816645,3.262,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742464816842,3.262,2006.1,2006.0,4.20468]
["bitfinex-derivatives","ETHF0:USTF0",1742464819148,0.00748223,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464819647,0.00748223,2006.2,2006.1,1.68713]
["bitfinex-derivatives","ETHF0:USTF0",1742464821139,3.263,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742464822355,4.5719,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742464822650,5.56844,2006.7,2006.6,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1742464822948,5.56844,2006.7,2006.3,4.21198223]
["bitfinex-derivatives","ETHF0:USTF0",1742464823157,0.99666,2006.5,2006.3,4.21198223]
["bitfinex-derivatives","ETHF0:USTF0",1742464823660,0.99666,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742464823951,0.99661,2006.6,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742464824252,1.3109,2006.7,2006.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742464824253,2.30746,2006.7,2006.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742464825044,3.26448223,2006.8,2006.3,3.21528223]
["bitfinex-derivatives","ETHF0:USTF0",1742464825251,4.20449,2006.4,2006.3,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742464825558,0.99682,2006.2,2006.0,4.20468]
["bitfinex-derivatives","ETHF0:USTF0",1742464825758,3.259,2006.1,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464825953,4.25583,2006.1,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464826958,3.259,2006.1,2006.0,4.20468]
["bitfinex-derivatives","ETHF0:USTF0",1742464827960,4.25583,2006.1,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464828161,5.59003,2006.1,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464830650,0.99693,2005.9,2005.8,1.36438223]
["bitfinex-derivatives","ETHF0:USTF0",1742464831051,4.25193,2005.9,2005.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742464831461,3.255,2005.9,2005.8,1.00446223]
["bitfinex-derivatives","ETHF0:USTF0",1742464831658,3.255,2005.9,2005.8,2.32556223]
["bitfinex-derivatives","ETHF0:USTF0",1742464832255,5.59553,2005.9,2005.8,1.32858223]
["bitfinex-derivatives","ETHF0:USTF0",1742464832460,5.59553,2005.9,2005.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742464834866,4.5986,2005.9,2005.8,1.00446223]
["bitfinex-derivatives","ETHF0:USTF0",1742464835266,5.59553,2005.9,2005.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742464838062,0.99698,2005.8,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464838267,2.35078,2005.8,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464838967,2.35078,2005.8,2005.7,4.20483]
["bitfinex-derivatives","ETHF0:USTF0",1742464839154,2.35078,2005.8,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464839664,2.35078,2005.8,2005.7,4.20483]
["bitfinex-derivatives","ETHF0:USTF0",1742464839867,1.3538,2005.8,2005.7,4.20483]
["bitfinex-derivatives","ETHF0:USTF0",1742464840868,1.3538,2005.8,2005.7,5.57783]
["bitfinex-derivatives","ETHF0:USTF0",1742464841171,2.35078,2005.8,2005.7,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742464841868,2.35078,2005.8,2005.7,5.57783]
["bitfinex-derivatives","ETHF0:USTF0",1742464842072,1.3538,2005.8,2005.7,5.57783]
["bitfinex-derivatives","ETHF0:USTF0",1742464842569,0.99686,2006.1,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742464842864,4.5408,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742464843167,6.95678,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464843371,10.5028,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464843669,4.5428,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742464844862,4.5428,2006.2,2005.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742464845065,1.4238,2006.1,2006.0,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742464845459,4.6748,2006.1,2006.0,4.20464]
["bitfinex-derivatives","ETHF0:USTF0",1742464845867,3.251,2006.1,2006.0,4.20464]
["bitfinex-derivatives","ETHF0:USTF0",1742464846865,3.25,2006.3,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464847065,4.24678,2006.3,2006.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1742464847766,4.24678,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1742464848167,3.25,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1742464849571,4.24674,2006.3,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464849770,5.59254,2006.3,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464849970,5.59254,2006.3,2006.2,4.20458]
["bitfinex-derivatives","ETHF0:USTF0",1742464851367,1.3861,2006.5,2006.3,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1742464851671,4.24372,2006.4,2006.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742464852267,4.24373,2006.4,2006.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742464852462,2.38276,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742464852666,3.247,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742464852971,4.24464,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742464853470,3.248,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742464853669,4.24464,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742464853966,3.248,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742464854361,4.24259,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742464854565,0.00748223,2006.8,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464854770,3.25548223,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742464854971,4.25200223,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742464855367,1.00400223,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742464855775,1.00401223,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742464855973,0.99654,2006.7,2006.6,2.33925]
["bitfinex-derivatives","ETHF0:USTF0",1742464856170,1.00401223,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742464856372,0.00748223,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742464857773,4.25601223,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742464857968,4.25601223,2006.8,2006.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742464858174,4.25601223,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742464858377,0.99654,2006.7,2006.6,2.33924]
["bitfinex-derivatives","ETHF0:USTF0",1742464858576,3.25948223,2006.8,2006.6,2.33924]
["bitfinex-derivatives","ETHF0:USTF0",1742464858875,4.25599223,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742464859273,3.25948223,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742464859473,4.25597223,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742464859769,5.56807223,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742464859968,0.99654,2006.7,2006.6,2.33926]
["bitfinex-derivatives","ETHF0:USTF0",1742464860277,2.28714,2006.7,2006.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742464860466,2.28714,2006.7,2006.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742464860876,0.99659,2006.6,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464861176,5.53719,2006.6,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464861675,5.53719,2006.6,2006.5,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1742464863077,4.5406,2006.6,2006.5,5.54624]
["bitfinex-derivatives","ETHF0:USTF0",1742464863975,3.25,2006.6,2006.5,5.54624]
["bitfinex-derivatives","ETHF0:USTF0",1742464865075,4.24659,2006.6,2006.5,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1742464865375,5.58649,2006.6,2006.5,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1742464865573,6.24969,2006.6,2006.5,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1742464865772,5.2531,2006.6,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464865979,0.99678,2006.2,2006.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742464866275,0.99678,2006.2,2006.1,2.37103]
["bitfinex-derivatives","ETHF0:USTF0",1742464866472,0.99678,2006.2,2006.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742464866781,2.31938,2006.2,2006.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742464867080,1.3226,2006.2,2006.1,2.37103]
["bitfinex-derivatives","ETHF0:USTF0",1742464867576,4.24375,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1742464867772,3.247,2006.3,2006.2,2.28268]
["bitfinex-derivatives","ETHF0:USTF0",1742464868080,3.247,2006.3,2006.2,5.49048]
["bitfinex-derivatives","ETHF0:USTF0",1742464868580,4.24374,2006.3,2006.2,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1742464869172,3.247,2006.3,2006.2,5.49048]
["bitfinex-derivatives","ETHF0:USTF0",1742464870183,4.24374,2006.3,2006.2,5.49048]
["bitfinex-derivatives","ETHF0:USTF0",1742464870379,5.53104,2006.3,2006.2,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1742464870976,5.53104,2006.3,2006.2,5.49048]
["bitfinex-derivatives","ETHF0:USTF0",1742464871280,5.53104,2006.3,2006.2,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1742464871683,5.53104,2006.3,2006.2,5.49048]
["bitfinex-derivatives","ETHF0:USTF0",1742464872383,5.53104,2006.3,2006.2,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1742464875883,5.53104,2006.3,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464882787,4.5343,2006.3,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464882993,5.53104,2006.3,2006.2,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1742464887595,5.53104,2006.3,2006.2,5.61718]
["bitfinex-derivatives","ETHF0:USTF0",1742464887894,4.5203,2006.3,2006.2,5.61718]
["bitfinex-derivatives","ETHF0:USTF0",1742464888094,3.2078,2006.5,2006.3,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1742464888293,4.6013,2006.4,2006.3,2.37331]
["bitfinex-derivatives","ETHF0:USTF0",1742464888602,3.234,2006.4,2006.3,2.37331]
["bitfinex-derivatives","ETHF0:USTF0",1742464888904,4.23069,2006.4,2006.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742464889102,5.59799,2006.4,2006.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742464890401,4.6013,2006.4,2006.3,2.37334]
["bitfinex-derivatives","ETHF0:USTF0",1742464891292,5.59799,2006.4,2006.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742464892702,5.59799,2006.4,2006.3,2.37334]
["bitfinex-derivatives","ETHF0:USTF0",1742464893100,3.234,2006.4,2006.3,2.37334]
["bitfinex-derivatives","ETHF0:USTF0",1742464893301,4.20447,2006.5,2006.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742464893493,3.21528223,2006.8,2006.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742464893694,4.21179223,2006.8,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742464893995,0.00748223,2006.8,2006.7,2.35024]
["bitfinex-derivatives","ETHF0:USTF0",1742464894196,1.00397223,2006.8,2006.7,2.35024]
["bitfinex-derivatives","ETHF0:USTF0",1742464894496,0.00748223,2006.8,2006.7,2.35024]
["bitfinex-derivatives","ETHF0:USTF0",1742464894896,1.00397223,2006.8,2006.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742464895299,2.37437223,2006.8,2006.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1742464895509,0.99654,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464895700,5.60994,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464898297,0.99659,2006.6,2006.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742464898500,2.28069,2006.6,2006.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742464898699,0.99669,2006.4,2006.3,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1742464898898,4.23869,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464900707,4.91059,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464901005,5.55299,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464901813,4.23869,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464903199,4.23869,2006.4,2006.3,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1742464907103,4.23869,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464909910,0.99669,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464910212,4.22869,2006.4,2006.3,4.20454]
["bitfinex-derivatives","ETHF0:USTF0",1742464910400,3.232,2006.4,2006.3,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1742464910603,4.22869,2006.4,2006.3,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1742464916418,4.22869,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464917712,4.31444241,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464919518,4.22869,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464919918,0.99674,2006.3,2006.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742464920119,0.99683,2006.1,2006.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1742464920309,4.22883,2006.1,2006.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1742464920909,5.52133,2006.1,2006.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1742464921308,4.22883,2006.1,2006.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1742464921513,4.22883,2006.1,2006.0,4.89368]
["bitfinex-derivatives","ETHF0:USTF0",1742464921717,4.22883,2006.1,2006.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1742464922320,3.232,2006.1,2006.0,4.89368]
["bitfinex-derivatives","ETHF0:USTF0",1742464923110,4.22883,2006.1,2006.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1742464924113,4.22883,2006.1,2006.0,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1742464925122,3.232,2006.1,2006.0,6.91378]
["bitfinex-derivatives","ETHF0:USTF0",1742464925423,4.22883,2006.1,2006.0,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1742464925929,4.22883,2006.1,2006.0,6.91378]
["bitfinex-derivatives","ETHF0:USTF0",1742464926221,3.232,2006.1,2006.0,6.91378]
["bitfinex-derivatives","ETHF0:USTF0",1742464927216,4.22883,2006.1,2006.0,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1742464927616,4.22883,2006.1,2006.0,6.91378]
["bitfinex-derivatives","ETHF0:USTF0",1742464927824,3.8597,2006.5,2006.0,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1742464928019,3.227,2006.4,2006.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742464928320,3.23,2006.3,2006.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742464928624,3.23,2006.3,2006.2,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1742464928822,3.23,2006.3,2006.1,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742464929023,4.22675,2006.3,2006.1,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742464929223,3.23,2006.3,2006.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742464929425,4.22674,2006.3,2006.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742464931025,5.57734,2006.3,2006.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742464932225,0.99683,2006.1,2006.0,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1742464932427,4.22483,2006.1,2006.0,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1742464933628,3.228,2006.1,2006.0,5.9872]
["bitfinex-derivatives","ETHF0:USTF0",1742464933823,3.228,2006.1,2006.0,6.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742464934327,4.22483,2006.1,2006.0,5.9872]
["bitfinex-derivatives","ETHF0:USTF0",1742464934721,3.228,2006.1,2006.0,6.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742464936127,3.228,2006.1,2006.0,5.9872]
["bitfinex-derivatives","ETHF0:USTF0",1742464936327,4.5411,2006.1,2006.0,5.9872]
["bitfinex-derivatives","ETHF0:USTF0",1742464936826,5.53793,2006.1,2006.0,5.9872]
["bitfinex-derivatives","ETHF0:USTF0",1742464937732,4.5411,2006.1,2006.0,6.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742464938134,3.228,2006.1,2006.0,6.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742464938524,4.2228,2006.2,2006.0,6.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742464938726,4.2228,2006.2,2006.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742464939030,3.226,2006.2,2006.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742464939232,4.22178,2006.2,2006.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742464940234,3.225,2006.2,2006.1,2.29443]
["bitfinex-derivatives","ETHF0:USTF0",1742464941033,4.22178,2006.2,2006.1,2.29443]
["bitfinex-derivatives","ETHF0:USTF0",1742464941233,4.22178,2006.2,2006.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742464942236,5.58348,2006.2,2006.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742464942535,3.225,2006.2,2006.1,2.29443]
["bitfinex-derivatives","ETHF0:USTF0",1742464943933,3.224,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1742464944132,4.22074,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1742464944535,3.224,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1742464944833,0.9967,2006.4,2006.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742464945043,3.224,2006.4,2006.3,4.20454]
["bitfinex-derivatives","ETHF0:USTF0",1742464946130,1.3358,2006.6,2006.4,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742464946328,2.33239,2006.6,2006.5,2.36474]
["bitfinex-derivatives","ETHF0:USTF0",1742464946541,5.55639,2006.6,2006.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742464946943,4.5588,2006.6,2006.5,3.74814]
["bitfinex-derivatives","ETHF0:USTF0",1742464947136,3.223,2006.6,2006.5,3.74814]
["bitfinex-derivatives","ETHF0:USTF0",1742464949545,0.00748223,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742464949842,3.23048223,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742464950033,3.23048223,2006.8,2006.7,2.36194]
["bitfinex-derivatives","ETHF0:USTF0",1742464950233,4.22697223,2006.8,2006.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742464950437,4.22597223,2006.8,2006.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742464952849,3.22948223,2006.8,2006.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742464953148,3.22948223,2006.8,2006.7,2.36194]
["bitfinex-derivatives","ETHF0:USTF0",1742464953343,5.62007223,2006.8,2006.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742464954546,0.99654,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464954842,3.06064,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464955749,1.3677,2006.7,2006.6,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1742464956444,2.36424,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464957049,1.3677,2006.7,2006.6,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742464957347,1.3677,2006.7,2006.6,5.55389]
["bitfinex-derivatives","ETHF0:USTF0",1742464957944,1.3677,2006.7,2006.6,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742464958151,2.36424,2006.7,2006.6,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742464958448,1.3677,2006.7,2006.6,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742464958850,1.3677,2006.7,2006.6,5.55389]
["bitfinex-derivatives","ETHF0:USTF0",1742464959243,2.36424,2006.7,2006.6,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742464959444,1.3677,2006.7,2006.6,5.55389]
["bitfinex-derivatives","ETHF0:USTF0",1742464960245,1.00398223,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742464960448,0.00748223,2006.8,2006.7,3.07924]
["bitfinex-derivatives","ETHF0:USTF0",1742464960642,0.00748223,2006.8,2006.7,3.77644]
["bitfinex-derivatives","ETHF0:USTF0",1742464962651,1.00397223,2006.8,2006.7,3.77644]
["bitfinex-derivatives","ETHF0:USTF0",1742464962946,0.00748223,2006.8,2006.7,3.77644]
["bitfinex-derivatives","ETHF0:USTF0",1742464966840,0.00748223,2006.8,2006.7,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1742464967153,1.00397223,2006.8,2006.7,2.40954]
["bitfinex-derivatives","ETHF0:USTF0",1742464967551,2.29397223,2006.8,2006.7,2.40954]
["bitfinex-derivatives","ETHF0:USTF0",1742464967754,1.29748223,2006.8,2006.7,2.40954]
["bitfinex-derivatives","ETHF0:USTF0",1742464968648,2.29397223,2006.8,2006.7,2.40954]
["bitfinex-derivatives","ETHF0:USTF0",1742464968845,1.29748223,2006.8,2006.7,2.40954]
["bitfinex-derivatives","ETHF0:USTF0",1742464969851,2.29397223,2006.8,2006.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742464970051,3.59817223,2006.8,2006.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742464970249,0.99654,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464970552,5.62624,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464970749,5.62624,2006.7,2006.6,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1742464971248,4.6297,2006.7,2006.6,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1742464971744,5.62624,2006.7,2006.6,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1742464971945,4.6297,2006.7,2006.6,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1742464973354,4.6297,2006.7,2006.6,4.87259]
["bitfinex-derivatives","ETHF0:USTF0",1742464973557,4.6287,2006.7,2006.6,4.87259]
["bitfinex-derivatives","ETHF0:USTF0",1742464973947,5.62524,2006.7,2006.6,4.87259]
["bitfinex-derivatives","ETHF0:USTF0",1742464974249,4.6287,2006.7,2006.6,4.87259]
["bitfinex-derivatives","ETHF0:USTF0",1742464974450,5.62524,2006.7,2006.6,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1742464974650,4.6287,2006.7,2006.6,4.87259]
["bitfinex-derivatives","ETHF0:USTF0",1742464974952,4.6287,2006.7,2006.6,6.16219]
["bitfinex-derivatives","ETHF0:USTF0",1742464975556,4.6277,2006.7,2006.6,6.16219]
["bitfinex-derivatives","ETHF0:USTF0",1742464975855,1.4007,2006.7,2006.6,6.16219]
["bitfinex-derivatives","ETHF0:USTF0",1742464976055,4.6267,2006.7,2006.6,6.16219]
["bitfinex-derivatives","ETHF0:USTF0",1742464976453,1.4007,2006.7,2006.6,6.16219]
["bitfinex-derivatives","ETHF0:USTF0",1742464976756,4.6267,2006.7,2006.6,6.16219]
["bitfinex-derivatives","ETHF0:USTF0",1742464977253,0.00748223,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742464977455,3.23248223,2006.8,2006.7,3.08184]
["bitfinex-derivatives","ETHF0:USTF0",1742464977653,0.00748223,2006.8,2006.7,3.08184]
["bitfinex-derivatives","ETHF0:USTF0",1742464977850,3.23348223,2006.8,2006.7,3.08184]
["bitfinex-derivatives","ETHF0:USTF0",1742464978447,4.22997223,2006.8,2006.7,3.08184]
["bitfinex-derivatives","ETHF0:USTF0",1742464978848,3.23348223,2006.8,2006.7,3.08184]
["bitfinex-derivatives","ETHF0:USTF0",1742464979359,3.23648223,2006.8,2006.7,3.08184]
["bitfinex-derivatives","ETHF0:USTF0",1742464980158,4.23297223,2006.8,2006.7,3.08184]
["bitfinex-derivatives","ETHF0:USTF0",1742464980359,5.59217223,2006.8,2006.7,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1742464980563,5.59217223,2006.8,2006.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742464980952,5.59217223,2006.8,2006.6,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1742464980953,0.99654,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464981159,3.06424,2006.7,2006.6,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1742464983460,3.06424,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464984257,3.06424,2006.7,2006.6,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1742464984453,3.06424,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464988158,3.221,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464988358,3.221,2006.7,2006.6,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1742464988661,1.00397223,2006.8,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464988864,1.00397223,2006.8,2006.7,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1742464989060,1.00397223,2006.8,2006.7,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742464989267,0.00748223,2006.8,2006.7,3.68994]
["bitfinex-derivatives","ETHF0:USTF0",1742464989970,1.00397223,2006.8,2006.7,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742464990170,0.00748223,2006.8,2006.7,3.68994]
["bitfinex-derivatives","ETHF0:USTF0",1742464990372,0.00748223,2006.8,2006.7,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742464990868,0.00748223,2006.8,2006.7,3.68994]
["bitfinex-derivatives","ETHF0:USTF0",1742464991669,2.33667223,2006.8,2006.7,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742464991871,1.34018223,2006.8,2006.7,3.68994]
["bitfinex-derivatives","ETHF0:USTF0",1742464992475,2.33667223,2006.8,2006.7,3.68994]
["bitfinex-derivatives","ETHF0:USTF0",1742464992661,2.33667223,2006.8,2006.7,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742464992866,0.99654,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464993168,6.87244,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464994569,0.99674,2006.3,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464994767,4.22374,2006.3,2006.2,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1742464995776,4.92554,2006.3,2006.2,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1742464997076,5.62964,2006.3,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464997379,5.02891022,2006.3,2005.9,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1742464997577,0.99688,2006.0,2005.9,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742464997777,4.22388,2006.0,2005.9,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1742464998077,4.22388,2006.0,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464998673,3.228,2006.0,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464999177,4.22686,2006.1,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742464999384,4.22686,2006.1,2006.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742464999681,4.22686,2006.1,2006.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742465000983,4.22683,2006.1,2006.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742465001481,0.99688,2006.0,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465001679,2.39688,2006.0,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465002184,3.07918,2006.0,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465003583,0.99698,2005.8,2005.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1742465003782,4.22598,2005.8,2005.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1742465004892,0.99703,2005.7,2005.6,1.04424669]
["bitfinex-derivatives","ETHF0:USTF0",1742465005083,2.49272,2005.6,2005.0,4.20514]
["bitfinex-derivatives","ETHF0:USTF0",1742465005385,0.9973,2005.2,2005.0,4.20516]
["bitfinex-derivatives","ETHF0:USTF0",1742465005688,4.22725,2005.3,2005.1,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1742465005890,4.22725,2005.3,2005.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742465006685,0.99733,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465006880,4.22833,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465007783,4.91613,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465008682,0.99743,2004.9,2004.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742465008878,4.22743,2004.9,2004.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742465009184,0.99753,2004.7,2004.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742465009382,4.22953,2004.7,2004.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742465009778,4.22953,2004.7,2004.5,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1742465009779,0.99773,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465010487,0.99773,2004.3,2003.9,45.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742465010488,0.99779,2004.2,2003.9,45.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742465010790,2.33385,2004.3,2004.0,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1742465011087,2.33385,2004.3,2003.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742465011088,3.235,2004.2,2003.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742465011296,4.2328,2004.2,2003.9,45.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742465011481,4.2328,2004.2,2004.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742465011687,3.235,2004.2,2004.0,2.32397]
["bitfinex-derivatives","ETHF0:USTF0",1742465011885,3.235,2004.2,2004.0,2.32398]
["bitfinex-derivatives","ETHF0:USTF0",1742465012081,3.235,2004.2,2004.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742465012287,3.235,2004.2,2004.0,2.32394]
["bitfinex-derivatives","ETHF0:USTF0",1742465012994,3.235,2004.2,2004.1,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742465013388,4.2328,2004.2,2004.0,2.32395]
["bitfinex-derivatives","ETHF0:USTF0",1742465013591,4.2328,2004.2,2004.0,2.32397]
["bitfinex-derivatives","ETHF0:USTF0",1742465013592,3.235,2004.2,2004.0,2.32397]
["bitfinex-derivatives","ETHF0:USTF0",1742465013889,3.235,2004.2,2004.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742465014491,4.23279,2004.2,2004.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742465014695,0.99783,2004.1,2004.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742465015092,1.3204,2004.1,2004.0,2.32398]
["bitfinex-derivatives","ETHF0:USTF0",1742465015394,3.237,2004.1,2004.0,2.32394]
["bitfinex-derivatives","ETHF0:USTF0",1742465016400,0.00748223,2004.5,2004.0,2.32394]
["bitfinex-derivatives","ETHF0:USTF0",1742465016401,0.00748223,2004.5,2004.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742465016694,0.00748223,2004.5,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465016897,0.00748223,2004.5,2004.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742465017101,3.249,2004.8,2004.3,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1742465017102,0.99751,2004.8,2004.3,4.56771]
["bitfinex-derivatives","ETHF0:USTF0",1742465017400,6.36496,2005.1,2004.5,5.70187]
["bitfinex-derivatives","ETHF0:USTF0",1742465017401,3.249,2004.9,2004.5,5.70187]
["bitfinex-derivatives","ETHF0:USTF0",1742465017704,0.99753,2004.7,2004.6,42.2145]
["bitfinex-derivatives","ETHF0:USTF0",1742465017900,0.99753,2004.7,2004.6,43.88388]
["bitfinex-derivatives","ETHF0:USTF0",1742465018102,0.99753,2004.7,2004.6,42.8863]
["bitfinex-derivatives","ETHF0:USTF0",1742465018289,0.99753,2004.7,2004.6,43.88388]
["bitfinex-derivatives","ETHF0:USTF0",1742465018494,3.25648223,2004.9,2004.6,42.8863]
["bitfinex-derivatives","ETHF0:USTF0",1742465018803,3.25648223,2004.9,2004.8,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1742465019301,3.25648223,2004.9,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465019302,4.25391223,2004.9,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465019599,3.25648223,2004.9,2004.8,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1742465020301,3.25648223,2004.9,2004.8,4.91038]
["bitfinex-derivatives","ETHF0:USTF0",1742465021091,0.00748223,2004.9,2004.8,4.91038]
["bitfinex-derivatives","ETHF0:USTF0",1742465022208,1.00491223,2004.9,2004.8,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1742465022401,0.00748223,2004.9,2004.8,4.91038]
["bitfinex-derivatives","ETHF0:USTF0",1742465023000,3.247,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742465023203,0.99729,2005.2,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742465023402,4.20499,2005.4,2005.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742465023698,0.99718,2005.5,2005.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742465023903,3.248,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742465024202,0.00748223,2005.5,2005.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742465024403,0.99722,2005.4,2005.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742465024598,0.00748223,2005.5,2005.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742465024905,0.00748223,2005.5,2005.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742465024906,1.00461223,2005.5,2005.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742465025304,4.25961223,2005.5,2005.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742465025499,5.67061223,2005.5,2005.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742465025701,5.67061223,2005.5,2005.1,4.20512]
["bitfinex-derivatives","ETHF0:USTF0",1742465025702,0.99725,2005.3,2005.1,4.20512]
["bitfinex-derivatives","ETHF0:USTF0",1742465025904,4.25325,2005.3,2005.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742465026206,3.256,2005.3,2005.2,2.41788]
["bitfinex-derivatives","ETHF0:USTF0",1742465026707,4.25323,2005.3,2005.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742465027206,0.99728,2005.2,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465031205,5.70104,2005.2,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465031408,0.99748,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465032912,4.25046,2004.9,2004.7,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1742465033115,3.253,2004.9,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465033313,5.70104,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742465033314,3.2078,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742465033614,0.99728,2005.2,2005.0,4.20516]
["bitfinex-derivatives","ETHF0:USTF0",1742465033815,0.99728,2005.2,2005.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742465034904,3.258,2005.3,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465034905,0.99733,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465035113,0.99743,2004.9,2004.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742465035314,3.259,2004.9,2004.8,1.70228]
["bitfinex-derivatives","ETHF0:USTF0",1742465035510,4.25643,2004.9,2004.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742465036017,3.259,2004.9,2004.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742465036317,4.25643,2004.9,2004.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742465036816,3.259,2004.9,2004.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742465037018,4.25643,2004.9,2004.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742465037217,3.259,2004.9,2004.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742465037422,3.259,2004.9,2004.8,1.70228]
["bitfinex-derivatives","ETHF0:USTF0",1742465038417,7.46417,2005.1,2004.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742465038914,6.4668,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742465039215,3.2078,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742465039517,3.262,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742465039916,4.25923,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742465040117,3.262,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742465040310,3.262,2005.3,2005.1,1.66291]
["bitfinex-derivatives","ETHF0:USTF0",1742465040311,0.99728,2005.2,2005.1,1.66291]
["bitfinex-derivatives","ETHF0:USTF0",1742465040511,0.99728,2005.2,2005.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742465040912,3.262,2005.3,2004.8,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1742465040913,5.75516,2005.3,2004.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742465041114,0.9974,2005.0,2004.9,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1742465041314,5.75516,2005.3,2004.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742465041520,0.99737,2005.1,2004.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742465041811,2.31572,2005.2,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742465042017,3.266,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742465042216,4.26333,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742465042809,3.266,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742465043415,3.264,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742465043817,0.99723,2005.3,2005.2,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1742465044013,3.2078,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742465044218,1.00464223,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742465044219,0.00748223,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742465044516,0.00748223,2005.5,2005.3,1.65689]
["bitfinex-derivatives","ETHF0:USTF0",1742465044720,0.00748223,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742465044926,1.00465223,2005.5,2005.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742465045127,0.00748223,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742465045420,0.00748223,2005.5,2005.3,1.65691]
["bitfinex-derivatives","ETHF0:USTF0",1742465045626,0.00748223,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742465047725,1.00465223,2005.5,2005.3,1.65689]
["bitfinex-derivatives","ETHF0:USTF0",1742465047926,1.00465223,2005.5,2005.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742465048129,1.00464223,2005.5,2005.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742465048425,0.00748223,2005.5,2005.3,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1742465048625,0.99718,2005.4,2005.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742465048828,2.40338,2005.4,2005.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742465049015,2.40338,2005.4,2005.3,1.65693]
["bitfinex-derivatives","ETHF0:USTF0",1742465049219,1.4062,2005.4,2005.3,1.65693]
["bitfinex-derivatives","ETHF0:USTF0",1742465049829,3.27348223,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742465051322,4.67968223,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742465051522,4.67968223,2005.5,2005.4,2.37788]
["bitfinex-derivatives","ETHF0:USTF0",1742465051922,1.41368223,2005.5,2005.4,2.37788]
["bitfinex-derivatives","ETHF0:USTF0",1742465052522,2.41081223,2005.5,2005.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742465052729,1.41368223,2005.5,2005.4,2.37788]
["bitfinex-derivatives","ETHF0:USTF0",1742465053832,1.41368223,2005.5,2005.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742465054228,2.41081223,2005.5,2005.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742465054419,0.99718,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465054731,8.4978,2005.4,2005.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742465054927,8.4978,2005.4,2005.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742465055229,1.3568,2005.3,2005.1,2.35661]
["bitfinex-derivatives","ETHF0:USTF0",1742465055529,4.2603,2005.2,2005.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742465055731,1.3568,2005.1,2005.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742465056426,1.3568,2005.1,2005.0,2.35668]
["bitfinex-derivatives","ETHF0:USTF0",1742465058531,3.263,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742465058729,3.263,2005.2,2005.1,2.34043]
["bitfinex-derivatives","ETHF0:USTF0",1742465059333,3.2078,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742465059927,3.2078,2005.4,2005.3,3.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742465060932,3.2078,2005.4,2005.3,2.34033]
["bitfinex-derivatives","ETHF0:USTF0",1742465061236,4.6066,2005.4,2005.0,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1742465061430,5.3173,2005.3,2005.1,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1742465061634,1.3988,2005.2,2005.1,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1742465061837,1.3988,2005.2,2005.1,2.41311]
["bitfinex-derivatives","ETHF0:USTF0",1742465062036,2.39608,2005.2,2005.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742465062832,2.39608,2005.2,2005.0,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1742465063033,2.0986,2005.1,2005.0,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1742465064929,2.0986,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742465065130,2.0986,2005.1,2005.0,2.28128]
["bitfinex-derivatives","ETHF0:USTF0",1742465066038,5.3556,2005.1,2005.0,2.28128]
["bitfinex-derivatives","ETHF0:USTF0",1742465066835,5.3556,2005.1,2005.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742465067134,5.3556,2005.1,2004.5,2.49402]
["bitfinex-derivatives","ETHF0:USTF0",1742465067135,8.5634,2005.1,2004.4,40.80748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465067328,3.2078,2004.7,2004.4,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465067531,7.0148,2004.6,2004.4,1.33068223]
["bitfinex-derivatives","ETHF0:USTF0",1742465067833,1.404,2004.5,2004.4,5.53616223]
["bitfinex-derivatives","ETHF0:USTF0",1742465068741,1.404,2004.5,2004.4,4.53848223]
["bitfinex-derivatives","ETHF0:USTF0",1742465068742,5.66763,2004.5,2004.4,4.53848223]
["bitfinex-derivatives","ETHF0:USTF0",1742465068940,4.67,2004.5,2004.4,5.53616223]
["bitfinex-derivatives","ETHF0:USTF0",1742465069439,3.266,2004.5,2004.4,5.53616223]
["bitfinex-derivatives","ETHF0:USTF0",1742465069737,4.26363,2004.5,2004.4,5.53616223]
["bitfinex-derivatives","ETHF0:USTF0",1742465069930,3.266,2004.5,2004.4,5.53616223]
["bitfinex-derivatives","ETHF0:USTF0",1742465070637,4.26363,2004.5,2004.4,4.53848223]
["bitfinex-derivatives","ETHF0:USTF0",1742465071232,4.26363,2004.5,2004.4,5.53616223]
["bitfinex-derivatives","ETHF0:USTF0",1742465071432,4.26363,2004.5,2004.4,4.53848223]
["bitfinex-derivatives","ETHF0:USTF0",1742465071931,4.90673,2004.5,2004.4,3.21528223]
["bitfinex-derivatives","ETHF0:USTF0",1742465072339,5.61253,2004.5,2004.4,3.21528223]
["bitfinex-derivatives","ETHF0:USTF0",1742465073435,4.26363,2004.5,2004.4,3.21528223]
["bitfinex-derivatives","ETHF0:USTF0",1742465073842,0.99761,2004.6,2004.4,4.21296223]
["bitfinex-derivatives","ETHF0:USTF0",1742465074140,6.4798,2004.7,2004.5,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742465074343,7.47733,2004.7,2004.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742465074543,7.47733,2004.7,2004.6,42.155]
["bitfinex-derivatives","ETHF0:USTF0",1742465074946,7.47733,2004.7,2004.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742465075646,0.99763,2004.5,2004.4,3.21528223]
["bitfinex-derivatives","ETHF0:USTF0",1742465075841,4.26863,2004.5,2004.4,3.21528223]
["bitfinex-derivatives","ETHF0:USTF0",1742465076540,5.62553,2004.5,2004.4,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465077037,5.71136824,2004.5,2004.4,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465077740,5.71137009,2004.5,2004.4,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465080236,5.71137009,2004.5,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465080237,7.31374009,2004.5,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465080439,3.2078,2004.0,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465080638,0.99808,2003.6,2003.5,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1742465080935,4.34108,2003.6,2003.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742465081134,5.15973,2003.9,2003.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742465081135,2.49496,2003.8,2003.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742465081341,2.49496,2003.8,2003.6,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1742465081342,0.00748223,2003.7,2003.6,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1742465081645,4.36454223,2003.7,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465081843,0.9981,2003.6,2003.4,1.69415]
["bitfinex-derivatives","ETHF0:USTF0",1742465082046,3.36648223,2003.7,2003.5,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1742465082250,4.36452223,2003.7,2003.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742465082548,3.36548223,2003.7,2003.6,1.68338]
["bitfinex-derivatives","ETHF0:USTF0",1742465083949,0.00748223,2003.7,2003.6,4.89118]
["bitfinex-derivatives","ETHF0:USTF0",1742465084143,3.357,2004.0,2003.6,4.89118]
["bitfinex-derivatives","ETHF0:USTF0",1742465084144,3.357,2004.0,2003.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742465084449,4.35488,2004.0,2003.9,41.79793]
["bitfinex-derivatives","ETHF0:USTF0",1742465084642,4.35488,2004.0,2003.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465085044,0.99788,2004.0,2003.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465085441,0.99788,2004.0,2003.9,41.79793]
["bitfinex-derivatives","ETHF0:USTF0",1742465085643,3.366,2004.1,2004.0,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742465085944,0.00748223,2004.2,2004.1,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742465087453,1.00526223,2004.2,2004.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742465087748,1.00526223,2004.2,2004.1,1.65373]
["bitfinex-derivatives","ETHF0:USTF0",1742465087948,1.00526223,2004.2,2004.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742465088150,1.00526223,2004.2,2004.1,1.65373]
["bitfinex-derivatives","ETHF0:USTF0",1742465088447,1.00526223,2004.2,2004.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742465088647,4.37226223,2004.2,2004.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742465089654,3.37448223,2004.2,2004.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742465089952,3.37448223,2004.2,2004.1,1.65373]
["bitfinex-derivatives","ETHF0:USTF0",1742465090648,3.37448223,2004.2,2004.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742465090858,3.37448223,2004.2,2004.1,1.65373]
["bitfinex-derivatives","ETHF0:USTF0",1742465092657,4.37226223,2004.2,2004.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742465092950,0.99789,2004.0,2003.8,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1742465093144,0.99789,2004.0,2003.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1742465093145,6.5648,2004.0,2003.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1742465093346,1.9677,2003.9,2003.5,5.70312]
["bitfinex-derivatives","ETHF0:USTF0",1742465093545,4.6615,2003.8,2003.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742465093845,3.359,2003.8,2003.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742465094047,3.361,2004.0,2003.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742465094246,3.361,2004.0,2003.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742465094547,4.35892,2004.0,2003.8,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1742465094853,5.72812,2004.0,2003.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742465095053,0.99793,2003.9,2003.7,1.66779]
["bitfinex-derivatives","ETHF0:USTF0",1742465095356,2.36713,2003.9,2003.7,1.66779]
["bitfinex-derivatives","ETHF0:USTF0",1742465095552,1.3692,2003.9,2003.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742465095752,1.3692,2003.9,2003.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742465096353,1.3692,2003.9,2003.6,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742465096354,0.99803,2003.8,2003.6,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742465096651,4.7362,2003.7,2003.6,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742465096854,3.367,2003.7,2003.6,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742465097955,4.36503,2003.7,2003.6,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742465098249,3.367,2003.7,2003.6,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742465098755,4.6709,2003.7,2003.6,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742465099156,4.6709,2003.7,2003.4,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1742465099455,2.30201,2003.6,2003.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742465099655,2.30201,2003.6,2003.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742465099850,3.363,2003.5,2003.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742465100051,3.363,2003.5,2003.3,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1742465100355,0.99818,2003.4,2003.3,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1742465100544,2.28868,2003.4,2003.3,4.89453]
["bitfinex-derivatives","ETHF0:USTF0",1742465101250,2.28868,2003.4,2003.3,1.68673]
["bitfinex-derivatives","ETHF0:USTF0",1742465101646,1.2905,2003.4,2003.3,3.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742465101848,3.363,2003.5,2003.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742465102046,0.99805,2003.7,2003.6,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742465102047,1.2905,2003.7,2003.6,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742465102264,3.371,2003.8,2003.7,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1742465102553,3.371,2003.8,2003.7,3.00291]
["bitfinex-derivatives","ETHF0:USTF0",1742465106261,4.7287,2004.0,2003.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742465106956,4.7287,2004.0,2003.9,1.66953]
["bitfinex-derivatives","ETHF0:USTF0",1742465107662,1.3647,2004.0,2003.9,1.66953]
["bitfinex-derivatives","ETHF0:USTF0",1742465107957,4.7257,2004.0,2003.9,1.66953]
["bitfinex-derivatives","ETHF0:USTF0",1742465108346,1.3647,2004.0,2003.9,1.66953]
["bitfinex-derivatives","ETHF0:USTF0",1742465108547,0.00748223,2004.2,2004.1,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742465108963,0.00748223,2004.2,2004.1,1.65133]
["bitfinex-derivatives","ETHF0:USTF0",1742465109263,1.30888223,2004.2,2004.1,1.65133]
["bitfinex-derivatives","ETHF0:USTF0",1742465109455,1.30888223,2004.2,2004.1,3.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742465110060,0.00748223,2004.2,2004.1,3.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742465110250,1.39778223,2004.2,2004.1,3.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742465110859,0.00748223,2004.2,2004.1,3.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742465111159,3.364,2004.6,2004.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742465111360,2.1004,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742465111550,4.7553,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742465112152,5.75278,2004.8,2004.6,2.41194]
["bitfinex-derivatives","ETHF0:USTF0",1742465112454,4.7553,2004.8,2004.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742465112754,4.7553,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742465112957,1.3903,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742465113158,3.2078,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742465113363,0.00748223,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742465113758,0.99716,2005.5,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742465113759,3.2078,2005.5,2005.1,2.49328]
["bitfinex-derivatives","ETHF0:USTF0",1742465114056,0.99706,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742465114257,3.369,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742465114662,3.369,2005.7,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465114859,3.37648223,2005.7,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465115160,1.4251,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742465115864,2.42218,2005.6,2005.4,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1742465116058,3.369,2005.5,2005.4,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1742465116256,7.8993,2005.5,2005.4,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1742465117558,7.8993,2005.5,2005.2,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1742465117761,1.67872,2005.4,2005.2,2.37525]
["bitfinex-derivatives","ETHF0:USTF0",1742465117960,4.6865,2005.3,2005.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742465118158,0.6993,2005.2,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465118466,4.6885,2005.1,2005.0,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1742465118671,4.6885,2005.1,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465118858,0.9974,2005.0,2004.8,2.37546]
["bitfinex-derivatives","ETHF0:USTF0",1742465119163,1.3867,2004.9,2004.8,2.37546]
["bitfinex-derivatives","ETHF0:USTF0",1742465119466,1.3867,2004.9,2004.6,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1742465119467,7.9585,2004.9,2004.6,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1742465119653,1.6462,2004.8,2004.6,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1742465119854,4.7507,2004.7,2004.6,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1742465120459,4.7507,2004.7,2004.5,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465120765,5.74827,2004.7,2004.5,1.00510223]
["bitfinex-derivatives","ETHF0:USTF0",1742465120963,3.2078,2004.9,2004.5,5.96748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465121159,0.99749,2004.8,2004.6,2.28716]
["bitfinex-derivatives","ETHF0:USTF0",1742465121463,1.3867,2004.7,2004.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742465121856,2.38423,2004.7,2004.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742465122059,1.3867,2004.7,2004.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742465122457,1.3867,2004.7,2004.6,2.28718]
["bitfinex-derivatives","ETHF0:USTF0",1742465122963,1.3867,2004.7,2004.5,3.21528223]
["bitfinex-derivatives","ETHF0:USTF0",1742465123159,3.37,2004.6,2004.5,3.21528223]
["bitfinex-derivatives","ETHF0:USTF0",1742465123361,4.36758,2004.6,2004.5,3.21528223]
["bitfinex-derivatives","ETHF0:USTF0",1742465124255,3.37,2004.6,2004.5,3.21528223]
["bitfinex-derivatives","ETHF0:USTF0",1742465124772,3.37,2004.6,2004.5,4.21291223]
["bitfinex-derivatives","ETHF0:USTF0",1742465124965,3.37,2004.6,2004.5,3.21528223]
["bitfinex-derivatives","ETHF0:USTF0",1742465124966,5.78178,2004.6,2004.5,3.21528223]
["bitfinex-derivatives","ETHF0:USTF0",1742465125267,4.7842,2004.6,2004.5,3.21528223]
["bitfinex-derivatives","ETHF0:USTF0",1742465125564,5.78178,2004.6,2004.5,3.21528223]
["bitfinex-derivatives","ETHF0:USTF0",1742465125765,4.7842,2004.6,2004.5,4.21291223]
["bitfinex-derivatives","ETHF0:USTF0",1742465126760,4.7842,2004.6,2004.5,3.21528223]
["bitfinex-derivatives","ETHF0:USTF0",1742465127260,4.7842,2004.6,2004.5,1.00511223]
["bitfinex-derivatives","ETHF0:USTF0",1742465127959,4.7842,2004.6,2004.5,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465128166,4.7842,2004.6,2004.5,1.00511223]
["bitfinex-derivatives","ETHF0:USTF0",1742465128467,5.78178,2004.6,2004.5,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465129168,8.98958,2004.6,2004.5,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465129356,10.492,2004.6,2004.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1742465129668,0.99779,2004.2,2004.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742465129970,4.784,2004.1,2004.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742465130360,5.78183,2004.1,2004.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742465130558,4.784,2004.1,2003.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465130860,4.784,2004.1,2004.0,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742465131067,4.784,2004.1,2003.8,1.41688223]
["bitfinex-derivatives","ETHF0:USTF0",1742465131266,4.784,2004.1,2003.9,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1742465132070,4.784,2004.1,2003.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742465132762,5.78183,2004.1,2003.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742465132966,4.784,2004.1,2003.8,1.41688223]
["bitfinex-derivatives","ETHF0:USTF0",1742465133163,4.784,2004.1,2004.0,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742465133558,4.784,2004.1,2003.9,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1742465133763,4.784,2004.1,2003.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742465133966,5.78185,2004.1,2003.8,2.41482223]
["bitfinex-derivatives","ETHF0:USTF0",1742465134467,4.20568,2004.0,2003.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742465134668,5.51298,2004.0,2003.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465134964,3.352,2003.9,2003.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465135170,4.6593,2003.9,2003.8,1.00546223]
["bitfinex-derivatives","ETHF0:USTF0",1742465135476,5.65723,2003.9,2003.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465136071,1.3073,2003.9,2003.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465136364,4.6563,2003.9,2003.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465136560,4.6563,2003.9,2003.8,1.00546223]
["bitfinex-derivatives","ETHF0:USTF0",1742465136768,4.6563,2003.9,2003.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465136769,5.65423,2003.9,2003.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465140167,5.74009277,2003.9,2003.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465140366,0.99808,2003.6,2003.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742465140567,4.34308,2003.6,2003.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742465141171,0.99813,2003.5,2003.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742465141371,2.33683,2003.5,2003.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742465141765,0.99823,2003.3,2003.2,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465142069,7.55003,2003.3,2003.2,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465142466,8.97462779,2003.3,2003.2,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465142772,8.97462398,2003.3,2003.2,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465143571,11.47462398,2003.3,2003.2,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465143778,8.97462398,2003.3,2003.2,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465144075,6.5718,2003.3,2003.2,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465144274,6.5718,2003.3,2003.2,1.00576223]
["bitfinex-derivatives","ETHF0:USTF0",1742465144472,6.5718,2003.3,2003.2,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465144774,6.5718,2003.3,2003.2,2.29696223]
["bitfinex-derivatives","ETHF0:USTF0",1742465144974,3.377,2003.4,2003.2,1.29868223]
["bitfinex-derivatives","ETHF0:USTF0",1742465145178,3.377,2003.4,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742465145577,3.377,2003.4,2003.3,41.79823]
["bitfinex-derivatives","ETHF0:USTF0",1742465146078,3.377,2003.4,2003.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465146474,3.377,2003.4,2003.3,41.79823]
["bitfinex-derivatives","ETHF0:USTF0",1742465146784,4.37518,2003.4,2003.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465147080,3.379,2003.5,2003.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465147293,4.37713,2003.5,2003.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742465149480,0.99823,2003.3,2003.2,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465149779,4.38323,2003.3,2003.2,1.31578223]
["bitfinex-derivatives","ETHF0:USTF0",1742465150083,4.38323,2003.3,2003.2,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465150279,7.19382466,2003.3,2003.2,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465150781,9.69382466,2003.3,2003.2,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465151377,7.19382599,2003.3,2003.2,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465152285,9.69382599,2003.3,2003.2,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465152680,9.69382599,2003.3,2002.0,2.5006672]
["bitfinex-derivatives","ETHF0:USTF0",1742465152681,8.69559599,2003.3,2002.0,2.5006672]
["bitfinex-derivatives","ETHF0:USTF0",1742465152881,0.99855,2002.7,2002.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742465153085,3.385,2002.6,2002.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742465153284,4.38358,2002.6,2002.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742465154086,3.385,2002.6,2002.3,3.21528223]
["bitfinex-derivatives","ETHF0:USTF0",1742465154286,1.3864,2002.5,2002.4,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1742465154480,3.385,2002.6,2002.5,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742465154685,3.385,2002.6,2002.5,2.28903]
["bitfinex-derivatives","ETHF0:USTF0",1742465155084,4.38358,2002.6,2002.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742465155287,3.385,2002.6,2002.5,2.28903]
["bitfinex-derivatives","ETHF0:USTF0",1742465155791,3.21528223,2002.8,2002.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742465155792,4.57838223,2002.8,2002.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742465155994,3.382,2002.6,2002.5,2.28903]
["bitfinex-derivatives","ETHF0:USTF0",1742465157382,0.00748223,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742465157996,3.391,2003.1,2003.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742465158194,0.99824,2003.3,2002.9,11.66386]
["bitfinex-derivatives","ETHF0:USTF0",1742465158392,6.6018,2003.5,2003.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742465158582,6.6018,2003.5,2003.2,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1742465158894,0.99827,2003.3,2003.2,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1742465159094,0.99828,2003.2,2003.1,45.00609]
["bitfinex-derivatives","ETHF0:USTF0",1742465159288,0.99828,2003.2,2003.1,4.20609]
["bitfinex-derivatives","ETHF0:USTF0",1742465159490,1.4233,2003.4,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742465159491,0.99827,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742465159695,2.42151,2003.4,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742465159892,2.42151,2003.4,2003.2,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1742465159893,0.99825,2003.3,2003.2,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1742465160096,0.99828,2003.2,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465160290,2.42158,2003.2,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465160592,4.6311,2003.2,2003.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742465160802,0.99836,2003.1,2003.0,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1742465161093,3.395,2003.1,2003.0,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1742465161598,4.3973,2003.2,2003.1,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1742465161890,4.3973,2003.2,2002.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742465161891,0.99838,2003.0,2002.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742465162303,0.99838,2003.0,2002.9,1.69293]
["bitfinex-derivatives","ETHF0:USTF0",1742465162595,0.99837,2003.1,2002.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742465162789,0.99838,2003.0,2002.9,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742465163396,0.99838,2003.0,2002.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742465164091,6.6068,2003.2,2002.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742465164297,6.6068,2003.2,2003.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742465164794,3.21528223,2003.6,2003.1,10.16613]
["bitfinex-derivatives","ETHF0:USTF0",1742465164995,0.99815,2003.5,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742465165191,2.34505,2003.5,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742465165391,2.34505,2003.5,2003.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742465165690,1.3469,2003.5,2003.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742465165996,6.60628223,2003.6,2003.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742465166995,3.39648223,2003.6,2003.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742465167488,46.15,2004.1,2003.7,2.49503]
["bitfinex-derivatives","ETHF0:USTF0",1742465167696,1.3312,2004.2,2004.1,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742465167995,4.7212,2004.2,2004.1,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742465168197,0.99783,2004.1,2004.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742465168502,0.99783,2004.1,2003.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742465168503,1.3312,2004.1,2003.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742465168687,1.3312,2004.1,2003.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742465169595,2.32904,2004.1,2003.8,2.31976]
["bitfinex-derivatives","ETHF0:USTF0",1742465169894,0.99789,2004.0,2003.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742465170090,5.72153,2003.9,2003.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742465170284,4.7236,2003.9,2003.8,2.31978]
["bitfinex-derivatives","ETHF0:USTF0",1742465170599,3.397,2003.9,2003.8,2.31978]
["bitfinex-derivatives","ETHF0:USTF0",1742465170787,1.3266,2004.2,2004.1,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742465170984,4.7226,2004.2,2003.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742465171190,0.99783,2004.1,2003.9,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1742465171489,1.3266,2004.0,2003.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742465171690,3.401,2003.9,2003.8,3.70908]
["bitfinex-derivatives","ETHF0:USTF0",1742465172084,4.7276,2003.9,2003.8,3.70908]
["bitfinex-derivatives","ETHF0:USTF0",1742465172289,3.401,2003.9,2003.8,3.70908]
["bitfinex-derivatives","ETHF0:USTF0",1742465174201,3.401,2003.9,2003.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742465174394,3.401,2003.9,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465174598,3.401,2003.9,2003.3,2.50299223]
["bitfinex-derivatives","ETHF0:USTF0",1742465174599,1.415,2003.8,2003.4,4.20594]
["bitfinex-derivatives","ETHF0:USTF0",1742465174899,3.402,2003.7,2003.3,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465175202,1.415,2003.6,2003.4,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1742465175389,3.406,2003.5,2003.3,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465175694,2.0675,2003.4,2003.3,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465176494,2.0675,2003.4,2003.3,1.00571223]
["bitfinex-derivatives","ETHF0:USTF0",1742465176495,1.415,2003.4,2003.3,1.00571223]
["bitfinex-derivatives","ETHF0:USTF0",1742465176890,1.415,2003.4,2003.3,2.29741223]
["bitfinex-derivatives","ETHF0:USTF0",1742465177394,1.415,2003.4,2003.3,1.00571223]
["bitfinex-derivatives","ETHF0:USTF0",1742465177594,1.415,2003.4,2003.3,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465178102,1.415,2003.4,2003.3,1.29918223]
["bitfinex-derivatives","ETHF0:USTF0",1742465179194,1.415,2003.4,2003.3,2.29741223]
["bitfinex-derivatives","ETHF0:USTF0",1742465179398,3.406,2003.5,2003.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742465179591,3.406,2003.5,2003.4,3.09738]
["bitfinex-derivatives","ETHF0:USTF0",1742465179790,0.99818,2003.4,2003.3,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465179987,3.04258,2003.4,2003.3,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465180589,0.99835,2003.1,2002.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742465180801,4.41341,2003.0,2002.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742465180995,1.3339,2002.9,2002.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742465182386,2.33233,2002.9,2002.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742465182894,1.3339,2002.9,2002.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742465183088,2.33233,2002.9,2002.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742465186700,0.99848,2002.8,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465186903,0.99848,2002.8,2002.6,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465186904,0.99853,2002.7,2002.6,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465187404,2.38493,2002.7,2002.6,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465187797,1.3864,2002.7,2002.6,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465187993,1.3864,2002.7,2002.6,2.35366223]
["bitfinex-derivatives","ETHF0:USTF0",1742465188194,4.7884,2002.7,2002.6,2.35366223]
["bitfinex-derivatives","ETHF0:USTF0",1742465188609,5.78693,2002.7,2002.6,1.35508223]
["bitfinex-derivatives","ETHF0:USTF0",1742465188909,4.7884,2002.7,2002.6,2.35366223]
["bitfinex-derivatives","ETHF0:USTF0",1742465190211,3.398,2002.7,2002.6,1.35508223]
["bitfinex-derivatives","ETHF0:USTF0",1742465190399,3.398,2002.7,2002.6,2.35366223]
["bitfinex-derivatives","ETHF0:USTF0",1742465190602,4.39653,2002.7,2002.6,2.35366223]
["bitfinex-derivatives","ETHF0:USTF0",1742465191000,1.3206,2002.9,2002.6,1.35508223]
["bitfinex-derivatives","ETHF0:USTF0",1742465191310,3.4,2002.7,2002.6,1.00606223]
["bitfinex-derivatives","ETHF0:USTF0",1742465191610,4.7196,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742465191810,5.71803,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742465192107,0.99853,2002.8,2002.7,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1742465192307,0.99853,2002.7,2002.6,4.21383223]
["bitfinex-derivatives","ETHF0:USTF0",1742465192698,0.99853,2002.7,2002.6,4.21385223]
["bitfinex-derivatives","ETHF0:USTF0",1742465192903,4.7196,2002.9,2002.6,3.21528223]
["bitfinex-derivatives","ETHF0:USTF0",1742465193112,1.3945,2002.8,2002.7,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1742465193602,0.99853,2002.7,2002.6,4.21383223]
["bitfinex-derivatives","ETHF0:USTF0",1742465193908,0.99853,2002.7,2002.6,3.21528223]
["bitfinex-derivatives","ETHF0:USTF0",1742465194109,1.3945,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742465194305,3.399,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742465194508,0.9985,2002.8,2002.7,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1742465195001,4.39746,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742465195308,0.99851,2002.8,2002.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1742465195497,0.99853,2002.7,2002.6,4.21383223]
["bitfinex-derivatives","ETHF0:USTF0",1742465195703,0.99851,2002.8,2002.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1742465196805,3.392,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742465197203,4.39043,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742465198108,3.392,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742465198507,4.39043,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742465199102,5.77373,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742465199904,4.7753,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742465200106,3.392,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742465200514,3.2078,2003.0,2002.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742465200703,6.5918,2003.0,2002.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742465201111,6.5918,2003.0,2002.8,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1742465201306,6.5918,2003.0,2002.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1742465201509,7.59022,2003.0,2002.9,1.71193]
["bitfinex-derivatives","ETHF0:USTF0",1742465201711,7.59018,2003.0,2002.9,1.71193]
["bitfinex-derivatives","ETHF0:USTF0",1742465201906,6.5918,2003.0,2002.9,1.71193]
["bitfinex-derivatives","ETHF0:USTF0",1742465202308,0.00748223,2003.1,2003.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742465202507,0.00748223,2003.1,2003.0,5.52098]
["bitfinex-derivatives","ETHF0:USTF0",1742465204118,47.15199,2003.8,2003.3,2.49555]
["bitfinex-derivatives","ETHF0:USTF0",1742465204320,3.381,2003.7,2003.6,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742465204817,4.7658,2003.8,2003.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742465205211,3.381,2003.8,2003.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742465205412,0.99803,2003.7,2003.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742465205823,2.38283,2003.7,2003.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742465206822,0.99813,2003.5,2003.4,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1742465207122,5.6789,2003.6,2003.4,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1742465207331,4.3771,2003.6,2003.4,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1742465207724,0.99813,2003.5,2003.4,5.59744]
["bitfinex-derivatives","ETHF0:USTF0",1742465208026,0.99813,2003.5,2003.4,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1742465208321,2.29993,2003.5,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465208722,0.99818,2003.4,2003.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742465208925,5.67598,2003.4,2003.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742465209621,4.6778,2003.4,2003.3,2.36983]
["bitfinex-derivatives","ETHF0:USTF0",1742465210418,1.3422,2003.7,2003.6,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742465210617,4.7182,2003.7,2003.6,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742465210826,0.99808,2003.6,2003.4,5.52726]
["bitfinex-derivatives","ETHF0:USTF0",1742465211019,0.99813,2003.5,2003.4,4.20596]
["bitfinex-derivatives","ETHF0:USTF0",1742465211419,5.71626,2003.7,2003.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742465211820,5.71626,2003.7,2003.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742465212020,0.9981,2003.6,2003.4,4.20597]
["bitfinex-derivatives","ETHF0:USTF0",1742465212220,3.375,2003.5,2003.4,4.20597]
["bitfinex-derivatives","ETHF0:USTF0",1742465212721,4.37313,2003.5,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465212923,5.66503,2003.5,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465214122,0.99823,2003.3,2003.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742465214323,4.37023,2003.3,2003.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742465215430,3.372,2003.3,2003.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742465215726,3.372,2003.3,2003.2,2.28278]
["bitfinex-derivatives","ETHF0:USTF0",1742465216127,3.372,2003.3,2003.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742465216322,4.37023,2003.3,2003.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742465217122,4.37023,2003.3,2002.9,6.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742465217123,4.0655,2003.3,2002.9,6.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742465217427,0.99838,2003.0,2002.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742465217625,0.99838,2003.0,2002.9,7.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742465218026,2.39218,2003.0,2002.9,7.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742465219526,1.3938,2003.0,2002.9,7.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742465219727,2.39218,2003.0,2002.9,7.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742465220126,0.99843,2002.9,2002.8,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1742465220325,5.67903,2002.9,2002.8,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1742465220525,4.6806,2002.9,2002.8,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1742465220726,4.6806,2002.9,2002.8,6.31588]
["bitfinex-derivatives","ETHF0:USTF0",1742465222734,4.7051,2003.1,2003.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742465222919,4.7051,2003.1,2002.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742465223124,2.34248,2003.0,2002.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742465224834,1.3441,2003.0,2002.9,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1742465225129,3.361,2003.1,2003.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742465225731,0.99838,2003.0,2002.9,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1742465226119,0.99838,2003.0,2002.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742465226322,0.99838,2003.0,2002.9,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1742465226529,2.35048,2003.0,2002.9,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1742465227229,2.35048,2003.0,2002.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742465228421,0.99843,2002.9,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465228632,4.7729,2002.9,2002.8,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1742465228826,5.77133,2002.9,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465229526,0.99853,2002.7,2002.6,1.36068223]
["bitfinex-derivatives","ETHF0:USTF0",1742465229733,4.35153,2002.7,2002.6,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465230237,8.97923,2002.7,2002.6,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465232130,9.06515103,2002.7,2002.6,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465232338,2.49645,2002.6,2002.1,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1742465232628,3.2078,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742465232832,0.08592901,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742465232833,3.37,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742465233022,3.37,2002.5,2002.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1742465233328,1.4138,2002.4,2002.3,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1742465233535,3.37,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742465234533,4.36863,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742465234833,0.99873,2002.3,2002.2,4.52598223]
["bitfinex-derivatives","ETHF0:USTF0",1742465235036,3.37,2002.5,2002.2,4.52598223]
["bitfinex-derivatives","ETHF0:USTF0",1742465235234,5.66517,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742465235434,0.99868,2002.4,2002.3,41.7987]
["bitfinex-derivatives","ETHF0:USTF0",1742465235634,2.29518,2002.4,2002.3,41.7987]
["bitfinex-derivatives","ETHF0:USTF0",1742465236435,1.2965,2002.4,2002.3,41.7987]
["bitfinex-derivatives","ETHF0:USTF0",1742465236631,3.37,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742465236934,0.99851,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742465237132,3.37648223,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742465237345,3.37648223,2002.9,2002.8,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1742465237346,0.00748223,2002.9,2002.8,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1742465239133,47.15621,2003.4,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742465239337,4.36821,2003.4,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742465239639,3.37,2003.4,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742465239839,4.36818,2003.4,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742465240040,4.36818,2003.4,2003.3,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1742465240230,4.36818,2003.4,2003.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742465240430,4.36818,2003.4,2003.3,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1742465240930,3.37,2003.4,2003.3,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1742465241126,4.36818,2003.4,2003.3,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1742465241838,3.37,2003.4,2003.3,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1742465242039,4.36818,2003.4,2003.3,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1742465242241,3.37,2003.4,2003.3,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1742465242828,3.2078,2003.8,2003.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742465243033,7.5756,2004.2,2004.1,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742465243237,0.99786,2004.1,2004.0,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1742465243939,6.5778,2004.2,2004.1,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1742465243940,4.36579,2004.2,2004.1,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1742465244144,1.35368223,2004.3,2004.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742465244345,4.37221223,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465244640,1.00521223,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465245139,0.00748223,2004.3,2004.2,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1742465245445,1.00521223,2004.3,2004.2,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1742465245930,1.00521223,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465246136,0.00748223,2004.3,2004.2,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1742465246444,1.00521223,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465247135,0.99783,2004.1,2004.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742465247541,2.3151,2004.2,2004.1,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742465247731,0.9978,2004.2,2004.1,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1742465247945,3.21528223,2004.3,2004.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742465248337,3.21528223,2004.3,2004.0,3.19676]
["bitfinex-derivatives","ETHF0:USTF0",1742465248338,0.9978,2004.2,2004.1,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1742465248536,3.21528223,2004.3,2004.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742465248537,0.00748223,2004.3,2004.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742465248735,0.99778,2004.2,2004.0,1.69993]
["bitfinex-derivatives","ETHF0:USTF0",1742465248934,0.99783,2004.1,2004.0,1.69995]
["bitfinex-derivatives","ETHF0:USTF0",1742465249535,0.9978,2004.2,2004.1,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1742465250441,0.99783,2004.1,2004.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742465250841,0.99782,2004.2,2004.1,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1742465251045,1.3371,2004.2,2004.1,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1742465251539,4.37025223,2004.3,2004.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742465251744,4.70958223,2004.3,2004.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742465251938,3.37248223,2004.3,2004.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742465252442,3.37248223,2004.3,2004.2,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1742465252648,4.37021223,2004.3,2004.2,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1742465253144,4.37021223,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465253549,4.37021223,2004.3,2004.2,5.52308]
["bitfinex-derivatives","ETHF0:USTF0",1742465254747,4.37021223,2004.3,2004.2,2.31528]
["bitfinex-derivatives","ETHF0:USTF0",1742465255250,3.37248223,2004.3,2004.2,2.31528]
["bitfinex-derivatives","ETHF0:USTF0",1742465255749,1.00521223,2004.3,2004.2,2.31528]
["bitfinex-derivatives","ETHF0:USTF0",1742465256347,1.00521223,2004.3,2004.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742465257044,2.31321223,2004.3,2004.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742465257744,1.31548223,2004.3,2004.2,2.31528]
["bitfinex-derivatives","ETHF0:USTF0",1742465258656,2.31321223,2004.3,2004.2,2.31528]
["bitfinex-derivatives","ETHF0:USTF0",1742465258951,2.31321223,2004.3,2004.2,43.11528]
["bitfinex-derivatives","ETHF0:USTF0",1742465259138,1.31548223,2004.3,2004.2,43.11528]
["bitfinex-derivatives","ETHF0:USTF0",1742465259341,0.00748223,2004.3,2004.2,46.32308]
["bitfinex-derivatives","ETHF0:USTF0",1742465259855,1.00521223,2004.3,2004.2,46.32308]
["bitfinex-derivatives","ETHF0:USTF0",1742465260049,2.31811223,2004.3,2004.2,46.32308]
["bitfinex-derivatives","ETHF0:USTF0",1742465260352,2.31811223,2004.3,2004.2,5.52308]
["bitfinex-derivatives","ETHF0:USTF0",1742465260550,2.31811223,2004.3,2004.2,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1742465260751,2.31811223,2004.3,2004.2,5.52308]
["bitfinex-derivatives","ETHF0:USTF0",1742465261751,1.32038223,2004.3,2004.2,5.52308]
["bitfinex-derivatives","ETHF0:USTF0",1742465262054,2.31811223,2004.3,2004.2,5.52308]
["bitfinex-derivatives","ETHF0:USTF0",1742465262251,2.31811223,2004.3,2004.2,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1742465263049,5.66211223,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465263255,6.33051223,2004.3,2004.2,3.19283554]
["bitfinex-derivatives","ETHF0:USTF0",1742465263955,0.99793,2003.9,2003.8,1.37958223]
["bitfinex-derivatives","ETHF0:USTF0",1742465264247,0.99793,2003.9,2003.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465264644,2.48209701,2003.9,2003.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465266041,2.39623,2003.9,2003.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465266247,2.48209772,2003.9,2003.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465267850,2.48210033,2003.9,2003.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465269952,5.73823,2003.9,2003.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465270956,5.73923,2003.9,2003.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465273768,5.82509666,2003.9,2003.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465275972,5.82509665,2003.9,2003.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465279070,5.82509461,2003.9,2003.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465279774,5.73923,2003.9,2003.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465279972,1.3983,2003.9,2003.8,1.00546223]
["bitfinex-derivatives","ETHF0:USTF0",1742465280174,5.62473,2004.1,2004.0,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742465280473,0.99788,2004.0,2003.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742465280673,2.41698,2004.0,2003.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742465282772,0.99793,2003.9,2003.8,1.34958223]
["bitfinex-derivatives","ETHF0:USTF0",1742465282975,5.66143,2003.9,2003.8,1.34958223]
["bitfinex-derivatives","ETHF0:USTF0",1742465283177,5.66143,2003.9,2003.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465283884,5.74729543,2003.9,2003.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465284675,5.66143,2003.9,2003.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465284878,5.747296,2003.9,2003.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465285079,5.66143,2003.9,2003.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465285379,5.74729454,2003.9,2003.8,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465287070,7.24936454,2003.9,2003.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742465287380,0.99828,2003.2,2003.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742465287579,0.99838,2003.0,2002.9,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742465287773,4.32738,2003.0,2002.9,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742465288273,5.67798,2003.0,2002.9,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742465288982,5.67798,2003.0,2002.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742465292178,5.76388507,2003.0,2002.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742465292970,5.76388507,2003.0,2002.7,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465292971,0.99848,2002.8,2002.7,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465293173,7.52728,2002.8,2002.7,1.37918223]
["bitfinex-derivatives","ETHF0:USTF0",1742465293377,7.61319975,2002.8,2002.7,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465293584,8.30849975,2002.8,2002.7,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465293785,54.4565027,2002.8,2002.7,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465295484,54.45650214,2002.8,2002.7,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465296883,56.95650214,2002.8,2002.7,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465297078,56.95650625,2002.8,2002.7,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465297681,50.44020625,2002.8,2002.7,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465297982,53.76020625,2002.8,2002.7,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465298683,53.76019699,2002.8,2002.7,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465298887,53.76019699,2002.8,2002.7,1.29688223]
["bitfinex-derivatives","ETHF0:USTF0",1742465299185,53.75919699,2002.8,2002.7,1.29688223]
["bitfinex-derivatives","ETHF0:USTF0",1742465299382,53.67328,2002.8,2002.7,1.99988223]
["bitfinex-derivatives","ETHF0:USTF0",1742465299779,53.75919445,2002.8,2002.7,1.99988223]
["bitfinex-derivatives","ETHF0:USTF0",1742465300783,53.75919445,2002.8,2002.7,1.29688223]
["bitfinex-derivatives","ETHF0:USTF0",1742465301586,53.76119445,2002.8,2002.7,1.29688223]
["bitfinex-derivatives","ETHF0:USTF0",1742465301989,53.67428,2002.8,2002.7,1.29688223]
["bitfinex-derivatives","ETHF0:USTF0",1742465302175,52.6758,2002.8,2002.7,2.95371223]
["bitfinex-derivatives","ETHF0:USTF0",1742465302375,49.3558,2002.8,2002.7,2.95371223]
["bitfinex-derivatives","ETHF0:USTF0",1742465302583,52.6798,2002.8,2002.7,2.95371223]
["bitfinex-derivatives","ETHF0:USTF0",1742465303181,52.6798,2002.8,2002.7,1.95518223]
["bitfinex-derivatives","ETHF0:USTF0",1742465303182,53.67828,2002.8,2002.7,1.95518223]
["bitfinex-derivatives","ETHF0:USTF0",1742465305382,53.76419304,2002.8,2002.7,1.95518223]
["bitfinex-derivatives","ETHF0:USTF0",1742465306888,53.76419306,2002.8,2002.7,1.95518223]
["bitfinex-derivatives","ETHF0:USTF0",1742465307984,53.76419306,2002.8,2002.7,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465308286,53.76419555,2002.8,2002.7,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465308487,53.76419555,2002.8,2002.7,1.30798223]
["bitfinex-derivatives","ETHF0:USTF0",1742465309686,53.67828,2002.8,2002.7,1.30798223]
["bitfinex-derivatives","ETHF0:USTF0",1742465310884,53.76419579,2002.8,2002.7,1.30798223]
["bitfinex-derivatives","ETHF0:USTF0",1742465311189,53.76419747,2002.8,2002.7,1.30798223]
["bitfinex-derivatives","ETHF0:USTF0",1742465311489,53.76419747,2002.8,2002.7,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465312890,53.7642043,2002.8,2002.7,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465315293,53.7642043,2002.8,2002.7,1.41938223]
["bitfinex-derivatives","ETHF0:USTF0",1742465315886,53.7532043,2002.8,2002.7,1.41938223]
["bitfinex-derivatives","ETHF0:USTF0",1742465316090,53.75319584,2002.8,2002.7,1.41938223]
["bitfinex-derivatives","ETHF0:USTF0",1742465316293,53.75319584,2002.8,2002.7,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465316792,53.75319584,2002.8,2002.7,1.42808223]
["bitfinex-derivatives","ETHF0:USTF0",1742465317797,53.75320088,2002.8,2002.7,1.42808223]
["bitfinex-derivatives","ETHF0:USTF0",1742465319394,53.75319949,2002.8,2002.7,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465319792,53.75319949,2002.8,2002.7,1.30958223]
["bitfinex-derivatives","ETHF0:USTF0",1742465321086,53.75319667,2002.8,2002.7,1.30958223]
["bitfinex-derivatives","ETHF0:USTF0",1742465322697,53.75319559,2002.8,2002.7,1.30958223]
["bitfinex-derivatives","ETHF0:USTF0",1742465322900,53.66728,2002.8,2002.7,1.30958223]
["bitfinex-derivatives","ETHF0:USTF0",1742465323296,52.6688,2002.8,2002.7,1.30958223]
["bitfinex-derivatives","ETHF0:USTF0",1742465323788,53.66728,2002.8,2002.7,1.30958223]
["bitfinex-derivatives","ETHF0:USTF0",1742465325803,53.75319327,2002.8,2002.7,1.30958223]
["bitfinex-derivatives","ETHF0:USTF0",1742465326199,53.75319327,2002.8,2002.7,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465327601,55.96456989,2002.8,2002.7,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465328398,57.46233989,2002.8,2002.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742465328603,4.20643,2002.5,2002.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742465328899,7.51143,2002.5,2002.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742465330305,6.5128,2002.5,2002.4,1.67008]
["bitfinex-derivatives","ETHF0:USTF0",1742465330806,6.5128,2002.5,2002.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742465331007,7.51143,2002.5,2002.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742465331199,7.51143,2002.5,2002.4,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1742465331404,6.5128,2002.5,2002.4,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1742465332105,6.5128,2002.5,2002.4,2.97088]
["bitfinex-derivatives","ETHF0:USTF0",1742465332307,49.3558,2002.8,2002.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742465332502,4.30054,2002.7,2002.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742465332695,4.30054,2002.7,2002.6,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1742465333406,5.69734,2002.7,2002.6,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1742465342313,0.99863,2002.5,2002.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742465342511,7.49343,2002.5,2002.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742465343602,7.49343,2002.5,2002.4,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742465343603,8.88293,2002.5,2002.4,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742465344007,6.4948,2002.5,2002.4,3.00988]
["bitfinex-derivatives","ETHF0:USTF0",1742465344206,3.2078,2002.5,2002.4,3.00988]
["bitfinex-derivatives","ETHF0:USTF0",1742465344410,6.4938,2002.5,2002.4,3.00988]
["bitfinex-derivatives","ETHF0:USTF0",1742465345612,7.49243,2002.5,2002.4,3.00988]
["bitfinex-derivatives","ETHF0:USTF0",1742465345813,7.49243,2002.5,2002.4,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742465346515,4.20643,2002.5,2002.4,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742465346810,3.283,2002.5,2002.4,3.00988]
["bitfinex-derivatives","ETHF0:USTF0",1742465347903,3.2078,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742465348108,0.99844,2002.9,2002.8,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742465348315,3.282,2002.9,2002.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742465348506,4.28043,2002.9,2002.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742465349308,5.57353,2002.9,2002.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742465349708,5.65944053,2002.9,2002.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742465350209,5.65944046,2002.9,2002.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742465351010,0.99848,2002.8,2002.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742465351220,6.16858,2002.8,2002.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742465351408,5.2560163,2002.8,2002.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742465351713,0.99863,2002.6,2002.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742465352103,2.29833,2002.6,2002.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742465352616,2.29828,2002.6,2002.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742465354422,0.99873,2002.3,2002.2,5.96748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465354625,0.99873,2002.3,2002.2,2.34266223]
["bitfinex-derivatives","ETHF0:USTF0",1742465354626,3.284,2002.3,2002.2,2.34266223]
["bitfinex-derivatives","ETHF0:USTF0",1742465357728,4.28273,2002.3,2002.2,2.34266223]
["bitfinex-derivatives","ETHF0:USTF0",1742465357918,4.28273,2002.3,2002.2,1.34388223]
["bitfinex-derivatives","ETHF0:USTF0",1742465358426,4.28273,2002.3,2002.2,2.65728223]
["bitfinex-derivatives","ETHF0:USTF0",1742465360726,4.28273,2002.3,2002.2,3.65606223]
["bitfinex-derivatives","ETHF0:USTF0",1742465361427,4.28273,2002.3,2002.2,2.65728223]
["bitfinex-derivatives","ETHF0:USTF0",1742465361628,4.28273,2002.3,2002.2,3.65606223]
["bitfinex-derivatives","ETHF0:USTF0",1742465363529,4.28273,2002.3,2002.2,2.65728223]
["bitfinex-derivatives","ETHF0:USTF0",1742465366528,5.63893,2002.3,2002.2,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465366724,5.63893,2002.3,2001.5,2.49782]
["bitfinex-derivatives","ETHF0:USTF0",1742465366725,59.9307,2002.3,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465367029,3.2078,2001.8,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465367329,3.36,2002.4,2001.8,2.49745]
["bitfinex-derivatives","ETHF0:USTF0",1742465367528,4.3587,2002.4,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465367718,4.7162,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742465367922,3.2078,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742465368125,3.2078,2003.4,2002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465368318,3.386,2003.8,2003.3,5.70329]
["bitfinex-derivatives","ETHF0:USTF0",1742465368521,0.99813,2003.5,2003.4,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1742465368731,4.38513,2003.5,2003.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742465368932,4.38713,2003.5,2003.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742465369427,0.99823,2003.3,2003.2,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465369623,4.20603,2003.3,2003.2,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465370229,4.85283,2003.3,2003.2,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465370434,8.24783,2003.3,2003.2,0.00748223]
["bitfinex-derivatives","ETHF0:USTF0",1742465370635,9.7496,2003.3,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465370927,0.9985,2002.8,2002.5,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1742465371126,4.39453,2002.7,2002.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742465372422,5.78693,2002.7,2002.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742465372837,0.99863,2002.5,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465373133,5.78809,2002.4,2002.2,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742465373332,2.39113,2002.3,2002.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742465373630,0.99878,2002.2,2002.1,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1742465373830,0.99892,2002.0,2001.7,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742465374132,4.7954,2001.9,2001.8,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742465374737,0.99903,2001.7,2001.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742465374936,4.40103,2001.7,2001.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742465375836,0.99908,2001.6,2001.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742465376038,2.41178,2001.6,2001.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742465376338,0.99921,2001.4,2000.9,5.70636]
["bitfinex-derivatives","ETHF0:USTF0",1742465376630,3.416,2001.3,2001.2,2.35948]
["bitfinex-derivatives","ETHF0:USTF0",1742465376839,3.416,2001.3,2001.2,5.56728]
["bitfinex-derivatives","ETHF0:USTF0",1742465377032,4.41523,2001.3,2001.2,5.56728]
["bitfinex-derivatives","ETHF0:USTF0",1742465377625,4.41523,2001.3,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465377830,4.7945,2001.3,2001.1,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1742465378036,4.7945,2001.3,2000.8,7.06667]
["bitfinex-derivatives","ETHF0:USTF0",1742465378037,2.37175,2001.3,2001.2,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742465378227,4.42225,2001.3,2001.2,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742465378431,2.49807,2001.3,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465378628,0.9994,2001.0,2000.9,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742465378931,0.99938,2001.0,2000.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742465379438,2.49834,2001.1,2000.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1742465379638,10.5403,2001.1,1999.8,11.71582549]
["bitfinex-derivatives","ETHF0:USTF0",1742465379935,10.5403,2001.1,1999.8,10.29632549]
["bitfinex-derivatives","ETHF0:USTF0",1742465379936,3.2078,2000.1,1999.8,10.29632549]
["bitfinex-derivatives","ETHF0:USTF0",1742465380240,3.2078,2000.1,2000.0,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1742465380440,3.2078,2000.5,2000.4,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742465380628,3.2078,2000.5,2000.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742465380834,0.00748223,2000.7,2000.6,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742465381034,0.99933,2001.1,2000.9,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742465381336,3.697,2001.1,2001.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742465381839,6.9108,2001.5,2000.7,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742465382028,0.99948,2000.8,2000.7,4.20729]
["bitfinex-derivatives","ETHF0:USTF0",1742465382227,0.99938,2001.0,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465382437,5.70657,2000.8,2000.4,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1742465382635,3.2078,2000.5,2000.4,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742465382830,0.99975,2000.3,2000.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742465383026,3.2078,2000.2,2000.1,1.66298]
["bitfinex-derivatives","ETHF0:USTF0",1742465383648,4.20758,2000.2,2000.1,1.66298]
["bitfinex-derivatives","ETHF0:USTF0",1742465383828,4.20758,2000.2,2000.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742465384030,4.20758,2000.2,1998.0,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1742465384031,3.2078,2000.2,1999.4,2.50045]
["bitfinex-derivatives","ETHF0:USTF0",1742465384237,3.2078,1999.7,1999.6,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742465384545,3.2078,1999.8,1999.7,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1742465384746,4.20779,1999.8,1999.7,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1742465385034,3.2078,1999.8,1999.7,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1742465385238,5.7078,1999.8,1999.0,15.62110066]
["bitfinex-derivatives","ETHF0:USTF0",1742465385543,3.2078,1999.4,1999.1,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742465385740,3.2078,1999.4,1999.3,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742465385939,3.2078,1999.6,1999.5,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742465386536,3.2078,1999.6,1999.5,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742465387041,3.783,1999.9,1999.8,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1742465387337,0.00748223,2000.0,1999.9,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742465387932,3.2078,2000.6,1999.9,54.96757]
["bitfinex-derivatives","ETHF0:USTF0",1742465388142,3.848,2000.5,1999.9,52.46755]
["bitfinex-derivatives","ETHF0:USTF0",1742465388337,5.70679,2000.6,1999.9,49.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742465388641,3.2078,2000.6,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465388839,0.99964,2000.5,2000.4,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1742465389037,3.21530131,2000.6,2000.2,2.49945]
["bitfinex-derivatives","ETHF0:USTF0",1742465389345,3.21530131,2000.6,2000.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742465389641,3.21530131,2000.6,2000.4,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1742465389841,3.21530131,2000.6,2000.5,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742465390048,0.00750131,2000.6,2000.5,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742465390341,1.3568,2001.1,2000.5,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742465390342,3.2078,2001.3,2000.5,12.332]
["bitfinex-derivatives","ETHF0:USTF0",1742465390537,3.2078,2001.6,2000.9,2.49849]
["bitfinex-derivatives","ETHF0:USTF0",1742465390738,7.0848,2001.6,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465391042,3.2078,2001.6,2001.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465391440,3.21530131,2001.6,2001.2,41.46380131]
["bitfinex-derivatives","ETHF0:USTF0",1742465391638,3.21530131,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742465392146,3.2078,2002.4,2001.6,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1742465392442,0.99888,2002.0,2001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465392647,0.99888,2002.0,2001.4,6.38892]
["bitfinex-derivatives","ETHF0:USTF0",1742465392648,3.898,2002.0,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465392849,0.99897,2001.9,2001.7,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1742465393043,3.898,2002.0,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465393044,5.2548,2002.0,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465393250,0.99907,2001.7,2001.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1742465393450,1.12178,2001.8,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465393645,4.89603,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465394041,7.78043,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465394243,6.7814,2001.7,2001.6,4.20688]
["bitfinex-derivatives","ETHF0:USTF0",1742465395152,2.8844,2001.7,2001.6,4.20688]
["bitfinex-derivatives","ETHF0:USTF0",1742465395343,8.6756,2001.7,2001.6,4.20688]
["bitfinex-derivatives","ETHF0:USTF0",1742465395548,10.6739,2001.7,2001.6,4.20688]
["bitfinex-derivatives","ETHF0:USTF0",1742465396544,10.6739,2001.7,2001.4,2.35104]
["bitfinex-derivatives","ETHF0:USTF0",1742465396752,4.8871,2001.6,2001.4,2.35104]
["bitfinex-derivatives","ETHF0:USTF0",1742465396949,7.5341,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742465397151,7.5341,2001.6,2001.5,2.17533]
["bitfinex-derivatives","ETHF0:USTF0",1742465397455,0.99916,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742465397648,1.398,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742465398950,6.13609,2001.6,2001.4,2.31648]
["bitfinex-derivatives","ETHF0:USTF0",1742465399253,6.13609,2001.6,2001.4,2.31644]
["bitfinex-derivatives","ETHF0:USTF0",1742465399453,6.13611,2001.6,2001.4,2.31646]
["bitfinex-derivatives","ETHF0:USTF0",1742465399656,7.55001,2001.6,2001.4,2.31646]
["bitfinex-derivatives","ETHF0:USTF0",1742465399850,6.5509,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742465400147,6.5509,2001.6,2001.5,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742465400354,7.54998,2001.6,2001.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742465400556,6.5509,2001.6,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465400853,0.99914,2001.5,2001.3,5.52431]
["bitfinex-derivatives","ETHF0:USTF0",1742465401046,1.4139,2001.5,2001.3,5.52431]
["bitfinex-derivatives","ETHF0:USTF0",1742465401244,1.4139,2001.5,2001.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742465401645,5.137,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742465402149,5.137,2001.6,2001.4,2.31644]
["bitfinex-derivatives","ETHF0:USTF0",1742465402351,0.99923,2001.3,2001.2,0.00750131]
["bitfinex-derivatives","ETHF0:USTF0",1742465402654,0.9994,2001.0,2000.8,0.99946]
["bitfinex-derivatives","ETHF0:USTF0",1742465402950,4.85938,2001.0,2000.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742465403155,0.99948,2000.8,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465404251,0.99948,2000.8,2000.5,1.38720131]
["bitfinex-derivatives","ETHF0:USTF0",1742465404252,0.99958,2000.6,2000.5,1.38720131]
["bitfinex-derivatives","ETHF0:USTF0",1742465404455,4.85658,2000.6,2000.5,0.00750131]
["bitfinex-derivatives","ETHF0:USTF0",1742465407359,0.99978,2000.2,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465407545,0.99978,2000.2,1999.4,8.46041]
["bitfinex-derivatives","ETHF0:USTF0",1742465407546,3.839,2000.2,1999.4,8.46041]
["bitfinex-derivatives","ETHF0:USTF0",1742465407750,5.62524,2000.1,1999.9,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1742465407945,3.2078,2000.1,2000.0,2.40017]
["bitfinex-derivatives","ETHF0:USTF0",1742465408359,3.2078,2000.1,2000.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742465408562,4.20762,2000.1,2000.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742465408759,0.99992,1999.9,1999.8,0.00750131]
["bitfinex-derivatives","ETHF0:USTF0",1742465408962,4.84092,1999.9,1999.8,0.00750131]
["bitfinex-derivatives","ETHF0:USTF0",1742465409260,4.84092,1999.9,1999.8,1.40780131]
["bitfinex-derivatives","ETHF0:USTF0",1742465409860,8.04872,1999.9,1999.8,1.40780131]
["bitfinex-derivatives","ETHF0:USTF0",1742465410059,4.20772,1999.9,1999.8,1.40780131]
["bitfinex-derivatives","ETHF0:USTF0",1742465410558,5.62532,1999.9,1999.8,1.40780131]
["bitfinex-derivatives","ETHF0:USTF0",1742465411361,7.1253,1999.9,1999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465411560,4.6254,1999.9,1999.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742465411761,1.00008,1999.6,1999.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742465412066,3.83,1999.6,1999.5,2.33753]
["bitfinex-derivatives","ETHF0:USTF0",1742465412454,3.2078,1999.9,1999.7,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742465412662,3.2078,1999.9,1999.4,2.50034]
["bitfinex-derivatives","ETHF0:USTF0",1742465412663,4.20772,1999.9,1999.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742465412863,0.99992,1999.9,1999.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742465413160,0.99992,1999.9,1999.4,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1742465413161,9.53172,1999.9,1999.4,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1742465413462,9.53172,1999.9,1999.8,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1742465413463,3.2078,1999.9,1999.8,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1742465413661,0.99995,1999.9,1999.7,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1742465413854,0.99997,1999.8,1999.7,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1742465414053,0.99994,1999.9,1999.4,5.70823]
["bitfinex-derivatives","ETHF0:USTF0",1742465414254,5.1123,2000.0,1999.6,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1742465414455,1.00013,1999.5,1999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465414662,3.821,1999.5,1999.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742465415966,3.821,1999.5,1999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465416270,3.821,1999.5,1999.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742465417459,3.2078,1999.8,1999.7,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742465417766,1.00009,1999.6,1999.5,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1742465417957,2.50007,1999.7,1999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465418153,1.00015,1999.5,1999.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742465418564,8.05589,1999.6,1999.5,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742465418760,8.05589,1999.6,1999.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1742465418761,3.2078,1999.6,1999.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1742465418964,2.5001,1999.7,1998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465418965,2.5007,1999.2,1998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465419158,5.2078,1999.5,1998.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742465419159,8.20995,1998.9,1998.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742465419356,7.0648,1998.8,1998.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742465419566,1.10044006,1999.1,1998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465419760,1.0004,1999.0,1998.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1742465420364,1.00044,1998.9,1998.8,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1742465420565,3.862,1998.9,1998.8,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742465421669,4.86243,1998.9,1998.8,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742465421871,3.862,1998.9,1998.8,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742465422266,4.86245,1998.9,1998.6,6.6157]
["bitfinex-derivatives","ETHF0:USTF0",1742465422469,3.862,1998.9,1998.8,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742465422867,5.8631,1998.9,1998.6,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1742465423170,5.8631,1998.9,1998.6,3.15714]
["bitfinex-derivatives","ETHF0:USTF0",1742465423368,1.00058,1998.6,1998.5,6.96061]
["bitfinex-derivatives","ETHF0:USTF0",1742465423573,1.00055,1998.7,1998.6,1.00054]
["bitfinex-derivatives","ETHF0:USTF0",1742465423872,1.00055,1998.7,1998.5,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742465423873,0.1229,1998.6,1998.5,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742465424074,0.1229,1998.6,1998.5,4.20843]
["bitfinex-derivatives","ETHF0:USTF0",1742465424967,2.0011,1998.9,1998.6,2.50139]
["bitfinex-derivatives","ETHF0:USTF0",1742465425174,2.0011,1998.9,1998.8,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742465425575,6.86654,1998.9,1998.8,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742465425772,7.1968,1998.9,1998.8,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742465426776,7.1968,1998.9,1998.5,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742465426971,1.00058,1998.6,1998.5,0.25210393]
["bitfinex-derivatives","ETHF0:USTF0",1742465427278,1.00071,1998.4,1998.3,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1742465427473,4.20852,1998.4,1998.3,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742465427778,4.4588,1998.4,1997.9,44.01148]
["bitfinex-derivatives","ETHF0:USTF0",1742465427966,5.2037,1998.3,1998.2,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742465428172,3.873,1998.3,1998.2,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742465428681,6.2524,1998.3,1998.2,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742465429474,7.25315,1998.3,1997.9,44.01148]
["bitfinex-derivatives","ETHF0:USTF0",1742465429771,10.46093,1998.3,1998.2,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742465430170,1.00088,1998.0,1997.9,7.67008]
["bitfinex-derivatives","ETHF0:USTF0",1742465430473,2.3424,1998.2,1998.1,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742465430677,0.00750131,1998.1,1998.0,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742465431372,5.5872,1998.3,1998.2,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742465431776,0.6948,1998.6,1998.3,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742465431977,0.6948,1998.6,1998.5,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742465432677,0.6948,1998.6,1998.5,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1742465432981,0.6948,1998.6,1998.5,3.11003]
["bitfinex-derivatives","ETHF0:USTF0",1742465433674,1.69538,1998.6,1998.5,3.11003]
["bitfinex-derivatives","ETHF0:USTF0",1742465433981,3.11958,1998.6,1998.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742465434479,6.32738,1998.6,1998.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742465434877,1.00063,1998.5,1998.4,5.96750131]
["bitfinex-derivatives","ETHF0:USTF0",1742465435074,2.38973,1998.5,1998.4,0.00750131]
["bitfinex-derivatives","ETHF0:USTF0",1742465437381,2.38973,1998.5,1997.7,5.71034]
["bitfinex-derivatives","ETHF0:USTF0",1742465437382,2.5017,1998.4,1997.7,5.71034]
["bitfinex-derivatives","ETHF0:USTF0",1742465437678,3.2078,1998.2,1997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465437875,1.00088,1998.0,1997.9,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1742465438070,1.00098,1997.8,1997.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742465438270,5.71031,1997.8,1997.2,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1742465438471,3.2078,1997.6,1997.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742465438968,1.00118,1997.4,1997.3,2.32989]
["bitfinex-derivatives","ETHF0:USTF0",1742465439175,8.06998,1997.4,1997.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742465439377,7.0688,1997.4,1997.3,2.32993]
["bitfinex-derivatives","ETHF0:USTF0",1742465440077,8.06998,1997.4,1997.3,2.32993]
["bitfinex-derivatives","ETHF0:USTF0",1742465440278,7.0688,1997.4,1997.1,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742465440483,1.2901,1997.3,1997.2,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742465440882,1.00128,1997.2,1997.1,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742465441082,4.20908,1997.2,1997.1,1.08130628]
["bitfinex-derivatives","ETHF0:USTF0",1742465441282,3.2078,1997.2,1997.1,1.08130628]
["bitfinex-derivatives","ETHF0:USTF0",1742465441478,3.21530131,1997.7,1997.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742465441683,7.07930131,1997.7,1997.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742465441885,3.21530131,1997.7,1997.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742465442676,0.00750131,1997.7,1997.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742465443485,3.2078,1998.0,1997.9,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742465443674,3.2078,1998.0,1997.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742465443873,3.2078,1998.0,1997.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742465444080,3.2078,1998.0,1997.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742465444280,4.20871,1998.0,1997.9,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742465444782,3.2078,1998.0,1997.9,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742465445281,3.2078,1998.0,1997.9,2.31773]
["bitfinex-derivatives","ETHF0:USTF0",1742465445678,4.20868,1998.0,1997.9,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742465445884,5.51748,1998.0,1997.9,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742465446685,1.00093,1997.9,1997.8,1.00848131]
["bitfinex-derivatives","ETHF0:USTF0",1742465446880,2.30973,1997.9,1997.8,1.32430131]
["bitfinex-derivatives","ETHF0:USTF0",1742465447185,2.30973,1997.9,1997.8,2.32528131]
["bitfinex-derivatives","ETHF0:USTF0",1742465447384,2.30973,1997.9,1997.8,1.32430131]
["bitfinex-derivatives","ETHF0:USTF0",1742465447785,3.2078,1998.0,1997.9,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742465448789,8.25279,1998.0,1997.8,0.00750131]
["bitfinex-derivatives","ETHF0:USTF0",1742465448977,8.25278,1998.0,1997.9,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742465449183,8.25278,1998.0,1997.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742465449380,1.00093,1997.9,1997.8,0.00750131]
["bitfinex-derivatives","ETHF0:USTF0",1742465449578,2.41603,1997.9,1997.8,0.00750131]
["bitfinex-derivatives","ETHF0:USTF0",1742465449779,2.5025,1997.8,1997.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742465450093,3.2078,1997.6,1997.5,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1742465450286,4.20888,1997.6,1997.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742465450491,1.00118,1997.4,1997.3,1.69393]
["bitfinex-derivatives","ETHF0:USTF0",1742465450793,3.00378,1997.4,1997.3,1.69393]
["bitfinex-derivatives","ETHF0:USTF0",1742465451291,2.0026,1997.4,1997.3,1.69393]
["bitfinex-derivatives","ETHF0:USTF0",1742465452083,2.0026,1997.4,1997.3,4.90173]
["bitfinex-derivatives","ETHF0:USTF0",1742465452288,2.0026,1997.4,1997.3,1.69393]
["bitfinex-derivatives","ETHF0:USTF0",1742465452790,2.0026,1997.4,1997.3,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742465453092,1.00123,1997.3,1997.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742465453278,1.00128,1997.2,1997.1,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742465453482,4.20908,1997.2,1997.1,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742465453892,4.20908,1997.2,1996.6,9.84633]
["bitfinex-derivatives","ETHF0:USTF0",1742465453893,1.00193,1995.9,1995.8,13.47590066]
["bitfinex-derivatives","ETHF0:USTF0",1742465454083,50.10873,1995.5,1994.3,23.43165099]
["bitfinex-derivatives","ETHF0:USTF0",1742465454385,1.00273,1994.3,1994.2,25.64998982]
["bitfinex-derivatives","ETHF0:USTF0",1742465454688,13.607,1994.3,1994.2,25.64998982]
["bitfinex-derivatives","ETHF0:USTF0",1742465454888,0.32677033,1994.3,1994.2,24.96740382]
["bitfinex-derivatives","ETHF0:USTF0",1742465455091,10.17804162,1994.4,1994.2,14.94900382]
["bitfinex-derivatives","ETHF0:USTF0",1742465455389,3.21532162,1994.4,1994.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742465455585,3.21532162,1994.4,1994.3,10.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742465455783,9.9624,1995.4,1994.3,10.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742465455784,0.2604,1995.4,1995.1,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742465456086,3.2078,1996.2,1995.5,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1742465456281,3.2078,1996.2,1995.0,46.275]
["bitfinex-derivatives","ETHF0:USTF0",1742465456282,3.2078,1995.7,1995.0,10.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742465456478,15.662,1996.1,1995.0,10.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742465456479,8.0178,1995.8,1995.0,19.78127838]
["bitfinex-derivatives","ETHF0:USTF0",1742465456686,1.00228,1995.2,1995.1,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742465456882,0.00752162,1995.5,1995.1,11.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742465457090,4.81,1995.4,1995.2,11.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742465457386,8.0178,1995.4,1995.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742465457588,1.00223,1995.3,1995.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742465457792,1.00223,1995.3,1994.4,3.17284]
["bitfinex-derivatives","ETHF0:USTF0",1742465457793,1.368,1995.3,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465457997,3.2078,1994.6,1994.1,9.76287838]
["bitfinex-derivatives","ETHF0:USTF0",1742465458284,8.0238,1994.6,1994.2,52.1547]
["bitfinex-derivatives","ETHF0:USTF0",1742465458488,4.5758,1995.2,1994.3,5.71464]
["bitfinex-derivatives","ETHF0:USTF0",1742465458698,4.21011,1995.2,1994.8,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1742465458882,4.21011,1995.2,1995.1,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742465458883,3.2078,1995.2,1995.1,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742465459083,3.2078,1996.0,1995.4,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742465459286,1.3181,1996.1,1995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465459492,6.1541,1996.1,1995.8,42.101]
["bitfinex-derivatives","ETHF0:USTF0",1742465459788,4.834,1996.3,1995.8,52.1194]
["bitfinex-derivatives","ETHF0:USTF0",1742465459995,1.0019,1996.0,1995.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742465460300,2.50483,1995.9,1995.3,49.4988]
["bitfinex-derivatives","ETHF0:USTF0",1742465460486,1.00229,1995.2,1995.0,1.00237]
["bitfinex-derivatives","ETHF0:USTF0",1742465460683,4.833,1995.5,1995.4,0.00752162]
["bitfinex-derivatives","ETHF0:USTF0",1742465460890,0.17574173,1995.8,1995.4,3.21532162]
["bitfinex-derivatives","ETHF0:USTF0",1742465461096,46.20660701,1996.1,1996.0,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742465461294,46.20660701,1996.1,1995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465461489,1.00194,1995.9,1995.8,42.101]
["bitfinex-derivatives","ETHF0:USTF0",1742465461792,46.20660701,1996.1,1996.0,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742465462194,41.37660701,1996.1,1996.0,11.02028]
["bitfinex-derivatives","ETHF0:USTF0",1742465462390,41.37660701,1996.1,1996.0,12.40808]
["bitfinex-derivatives","ETHF0:USTF0",1742465462590,42.37843701,1996.1,1996.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742465462790,41.37660701,1996.1,1996.0,12.40808]
["bitfinex-derivatives","ETHF0:USTF0",1742465462985,42.89495998,1996.1,1996.0,12.40808]
["bitfinex-derivatives","ETHF0:USTF0",1742465463192,42.89495998,1996.1,1996.0,15.61588]
["bitfinex-derivatives","ETHF0:USTF0",1742465463486,42.89495998,1996.1,1996.0,18.95563676]
["bitfinex-derivatives","ETHF0:USTF0",1742465463692,42.89495998,1996.1,1996.0,11.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742465463893,43.89678998,1996.1,1996.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742465464088,45.29108998,1996.1,1996.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742465464290,46.78925998,1996.1,1995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465464488,1.00213,1995.5,1995.4,0.00752162]
["bitfinex-derivatives","ETHF0:USTF0",1742465464994,1.00237,1995.1,1994.8,47.31144]
["bitfinex-derivatives","ETHF0:USTF0",1742465465194,5.82736,1995.1,1995.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742465465394,5.82736,1995.1,1994.9,10.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742465465395,7.3309,1995.1,1994.9,3.90409551]
["bitfinex-derivatives","ETHF0:USTF0",1742465465599,7.33087,1995.1,1994.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742465465803,3.35579117,1995.0,1994.5,4.90670551]
["bitfinex-derivatives","ETHF0:USTF0",1742465465991,6.56359117,1995.0,1994.5,7.11189551]
["bitfinex-derivatives","ETHF0:USTF0",1742465466300,0.75641894,1994.8,1994.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742465466596,1.21259385,1994.9,1994.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742465466796,1.00225,1995.3,1995.0,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742465466993,2.39651,1995.4,1995.1,4.21012]
["bitfinex-derivatives","ETHF0:USTF0",1742465467194,3.2078,1995.6,1995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465467393,4.2099,1995.6,1994.9,2.50604]
["bitfinex-derivatives","ETHF0:USTF0",1742465467590,3.2078,1995.6,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465467793,46.238534,1995.7,1995.2,5.71351]
["bitfinex-derivatives","ETHF0:USTF0",1742465467995,41.372534,1995.7,1995.6,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742465468193,41.372534,1995.7,1995.3,40.30208]
["bitfinex-derivatives","ETHF0:USTF0",1742465468399,41.372534,1995.7,1995.6,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742465468903,42.374594,1995.7,1995.6,3.33975676]
["bitfinex-derivatives","ETHF0:USTF0",1742465469101,1.00206,1995.7,1995.6,4.70425676]
["bitfinex-derivatives","ETHF0:USTF0",1742465469402,1.00208,1995.6,1995.5,37.48371899]
["bitfinex-derivatives","ETHF0:USTF0",1742465469603,3.2078,1995.6,1995.1,8.0953]
["bitfinex-derivatives","ETHF0:USTF0",1742465469900,1.00243,1995.0,1994.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742465470200,5.85442,1995.0,1994.7,0.00752162]
["bitfinex-derivatives","ETHF0:USTF0",1742465470403,5.85441,1995.0,1994.7,0.00752162]
["bitfinex-derivatives","ETHF0:USTF0",1742465470599,4.852,1995.0,1994.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742465470807,1.3365,1995.1,1995.0,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742465471195,1.3365,1995.1,1994.7,0.00752162]
["bitfinex-derivatives","ETHF0:USTF0",1742465471400,1.00248,1994.8,1994.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742465471596,1.3409,1994.7,1994.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742465472003,1.00262,1994.6,1994.3,41.4491]
["bitfinex-derivatives","ETHF0:USTF0",1742465472396,1.00278,1994.2,1994.1,46.32]
["bitfinex-derivatives","ETHF0:USTF0",1742465472605,4.21052,1994.4,1994.2,1.00276]
["bitfinex-derivatives","ETHF0:USTF0",1742465472905,1.3409,1994.3,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465473111,1.3409,1994.3,1993.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742465473401,5.96,1994.4,1994.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742465473801,3.21532162,1994.6,1994.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742465474008,3.21532162,1994.6,1994.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742465474502,1.00263,1994.5,1994.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742465474702,1.00273,1994.3,1994.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742465474909,4.2105,1994.4,1994.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742465475105,4.2105,1994.4,1994.2,1.67155]
["bitfinex-derivatives","ETHF0:USTF0",1742465475303,1.3818,1994.5,1994.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742465475514,1.0027,1994.4,1994.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742465475712,1.00268,1994.4,1994.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742465475901,2.38448,1994.4,1994.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742465476207,1.00273,1994.3,1994.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742465476409,6.2068,1994.3,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465476708,6.2068,1994.3,1994.1,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742465476709,1.0028,1994.2,1994.1,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742465476896,1.3818,1994.2,1994.1,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742465477304,8.0328,1994.3,1994.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742465477499,4.814,1994.3,1994.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742465477805,12.7696369,1994.5,1994.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742465478011,12.7696369,1994.5,1994.4,4.21048]
["bitfinex-derivatives","ETHF0:USTF0",1742465478407,12.7696369,1994.5,1994.4,50.55048]
["bitfinex-derivatives","ETHF0:USTF0",1742465478712,12.7696369,1994.5,1994.4,46.03605395]
["bitfinex-derivatives","ETHF0:USTF0",1742465478907,11.51580646,1994.5,1994.4,52.74653395]
["bitfinex-derivatives","ETHF0:USTF0",1742465479709,11.51580646,1994.5,1994.4,50.24653395]
["bitfinex-derivatives","ETHF0:USTF0",1742465480011,11.51580646,1994.5,1994.4,52.74653395]
["bitfinex-derivatives","ETHF0:USTF0",1742465480709,11.92342613,1994.5,1994.4,52.74653395]
["bitfinex-derivatives","ETHF0:USTF0",1742465480905,6.85571611,1994.5,1994.4,52.74653395]
["bitfinex-derivatives","ETHF0:USTF0",1742465481109,2.51480611,1994.5,1994.4,34.33815818]
["bitfinex-derivatives","ETHF0:USTF0",1742465481312,1.63030611,1994.5,1994.4,34.33815818]
["bitfinex-derivatives","ETHF0:USTF0",1742465481810,1.63030611,1994.5,1994.4,27.06615818]
["bitfinex-derivatives","ETHF0:USTF0",1742465482600,1.63030611,1994.5,1994.4,29.56615818]
["bitfinex-derivatives","ETHF0:USTF0",1742465482807,1.63030611,1994.5,1994.4,26.35835818]
["bitfinex-derivatives","ETHF0:USTF0",1742465483006,0.00752162,1994.6,1994.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742465483208,0.00752162,1994.6,1994.5,2.39803]
["bitfinex-derivatives","ETHF0:USTF0",1742465484203,0.00752162,1994.6,1994.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742465484507,6.10942162,1994.6,1993.9,48.84933]
["bitfinex-derivatives","ETHF0:USTF0",1742465484808,0.00752162,1994.6,1994.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742465485202,3.80151288,1994.7,1994.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742465485402,7.00931288,1994.7,1994.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742465485602,7.00931288,1994.7,1994.5,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742465485811,8.01184288,1994.7,1994.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742465486208,7.00931288,1994.7,1994.6,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1742465486414,8.01184288,1994.7,1994.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742465486615,8.40761288,1994.7,1994.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742465486807,7.00931288,1994.7,1994.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742465487113,3.80151288,1994.7,1994.6,2.31508]
["bitfinex-derivatives","ETHF0:USTF0",1742465487315,0.00752162,1994.8,1994.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742465487513,2.40083,1994.7,1994.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742465487813,1.3983,1994.7,1994.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742465488014,1.3983,1994.7,1994.6,2.31508]
["bitfinex-derivatives","ETHF0:USTF0",1742465488404,4.6061,1994.7,1994.6,2.31508]
["bitfinex-derivatives","ETHF0:USTF0",1742465489207,5.60863,1994.7,1994.6,2.31508]
["bitfinex-derivatives","ETHF0:USTF0",1742465489608,11.8461,1994.7,1993.7,8.0953]
["bitfinex-derivatives","ETHF0:USTF0",1742465489813,0.00752162,1994.8,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465490110,0.00752162,1994.8,1994.3,42.2091]
["bitfinex-derivatives","ETHF0:USTF0",1742465490111,1.00263,1994.5,1994.3,42.2091]
["bitfinex-derivatives","ETHF0:USTF0",1742465490309,1.00263,1994.5,1994.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742465490613,1.00263,1994.5,1994.4,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742465490814,3.2078,1994.6,1994.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742465491117,3.2078,1994.6,1994.0,48.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742465491423,4.2105,1994.4,1994.3,1.00269]
["bitfinex-derivatives","ETHF0:USTF0",1742465491904,1.0029,1994.0,1993.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742465492108,3.2078,1994.1,1994.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742465492616,3.2078,1994.3,1994.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742465492824,3.2078,1994.3,1994.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742465494119,3.2078,1994.5,1994.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742465495619,19.26625111,1994.6,1994.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742465495918,3.2078,1994.7,1994.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742465496314,3.2078,1994.7,1994.6,41.80258]
["bitfinex-derivatives","ETHF0:USTF0",1742465498417,3.2078,1994.7,1994.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742465498919,3.2078,1994.7,1994.6,41.80258]
["bitfinex-derivatives","ETHF0:USTF0",1742465499125,12.6388472,1994.7,1994.4,53.94829]
["bitfinex-derivatives","ETHF0:USTF0",1742465499324,3.2078,1994.5,1994.4,52.44428]
["bitfinex-derivatives","ETHF0:USTF0",1742465500326,3.2078,1994.5,1994.4,93.24428]
["bitfinex-derivatives","ETHF0:USTF0",1742465500621,3.2078,1994.5,1994.4,88.14968]
["bitfinex-derivatives","ETHF0:USTF0",1742465500823,3.2078,1994.5,1994.4,47.34968]
["bitfinex-derivatives","ETHF0:USTF0",1742465501221,3.2078,1994.5,1994.4,46.347]
["bitfinex-derivatives","ETHF0:USTF0",1742465501420,3.2078,1994.5,1994.4,47.34968]
["bitfinex-derivatives","ETHF0:USTF0",1742465503529,4.5856,1994.5,1994.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742465503827,4.5856,1994.5,1994.3,1.41091]
["bitfinex-derivatives","ETHF0:USTF0",1742465504027,4.5856,1994.5,1994.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742465504329,4.5856,1994.5,1994.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742465504528,4.5856,1994.5,1994.2,1.70806]
["bitfinex-derivatives","ETHF0:USTF0",1742465504826,3.2078,1994.3,1994.2,1.70808]
["bitfinex-derivatives","ETHF0:USTF0",1742465505020,3.2078,1994.3,1994.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742465505426,3.2078,1994.3,1994.1,41.80282]
["bitfinex-derivatives","ETHF0:USTF0",1742465505621,1.3197,1994.2,1993.8,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1742465505823,3.2078,1994.0,1993.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1742465506019,3.2078,1994.0,1993.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465506826,4.5275,1994.2,1994.1,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742465507328,1.3197,1994.2,1994.1,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1742465507531,0.1316,1994.3,1994.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742465507730,0.1316,1994.3,1994.2,5.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742465508134,0.1316,1994.3,1994.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742465508135,3.3394,1994.3,1994.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742465508340,4.7349,1994.3,1994.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742465508825,4.6033,1994.3,1994.1,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1742465509332,3.2078,1994.3,1994.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742465509928,3.20027837,1994.3,1994.2,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1742465510428,19.04824319,1994.7,1994.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742465510627,22.55744319,1994.7,1994.6,51.91558]
["bitfinex-derivatives","ETHF0:USTF0",1742465510820,21.48408319,1994.7,1994.6,57.62338]
["bitfinex-derivatives","ETHF0:USTF0",1742465511127,18.98257319,1994.7,1994.6,57.62338]
["bitfinex-derivatives","ETHF0:USTF0",1742465511328,15.73970319,1994.7,1994.6,57.62338]
["bitfinex-derivatives","ETHF0:USTF0",1742465511633,15.73970319,1994.7,1994.6,54.41558]
["bitfinex-derivatives","ETHF0:USTF0",1742465511830,15.73970319,1994.7,1994.6,88.14858]
["bitfinex-derivatives","ETHF0:USTF0",1742465512031,17.09460319,1994.7,1994.6,95.20958]
["bitfinex-derivatives","ETHF0:USTF0",1742465512232,15.73970319,1994.7,1994.6,98.41738]
["bitfinex-derivatives","ETHF0:USTF0",1742465512533,15.73970319,1994.7,1994.6,95.20958]
["bitfinex-derivatives","ETHF0:USTF0",1742465512736,26.6656139,1994.7,1994.6,95.20958]
["bitfinex-derivatives","ETHF0:USTF0",1742465513233,20.3869139,1994.7,1994.6,95.20958]
["bitfinex-derivatives","ETHF0:USTF0",1742465513735,20.3869139,1994.7,1994.6,95.90528]
["bitfinex-derivatives","ETHF0:USTF0",1742465513932,11.2533639,1994.7,1994.6,100.79278]
["bitfinex-derivatives","ETHF0:USTF0",1742465514120,11.36615837,1994.8,1994.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742465514428,10.20695837,1994.8,1994.7,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1742465514629,6.10769937,1994.8,1994.7,11.72533]
["bitfinex-derivatives","ETHF0:USTF0",1742465514824,15.23859455,1994.9,1994.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742465515024,14.16153455,1994.9,1994.8,5.88998]
["bitfinex-derivatives","ETHF0:USTF0",1742465515222,1.04e-06,1995.0,1994.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742465515437,0.00752266,1995.0,1994.9,8.74623]
["bitfinex-derivatives","ETHF0:USTF0",1742465515629,0.00752266,1995.0,1994.9,52.04623]
["bitfinex-derivatives","ETHF0:USTF0",1742465515930,2.66e-06,1995.0,1994.9,56.93373]
["bitfinex-derivatives","ETHF0:USTF0",1742465516133,20.03039153,1995.1,1995.0,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742465516324,20.03039153,1995.1,1995.0,5.88988]
["bitfinex-derivatives","ETHF0:USTF0",1742465516325,3.3267,1995.1,1995.0,5.88988]
["bitfinex-derivatives","ETHF0:USTF0",1742465516634,11.60646292,1995.2,1995.1,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742465516820,10.57204292,1995.2,1995.1,9.09763]
["bitfinex-derivatives","ETHF0:USTF0",1742465517022,9.04561391,1995.2,1995.1,11.59763]
["bitfinex-derivatives","ETHF0:USTF0",1742465517224,6.44226391,1995.2,1995.1,11.59763]
["bitfinex-derivatives","ETHF0:USTF0",1742465517426,2.7542249,1995.2,1995.1,11.59763]
["bitfinex-derivatives","ETHF0:USTF0",1742465517631,0.00752162,1995.3,1995.2,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742465517826,1.62e-06,1995.3,1995.2,11.07478]
["bitfinex-derivatives","ETHF0:USTF0",1742465518034,1.62e-06,1995.3,1995.2,13.57478]
["bitfinex-derivatives","ETHF0:USTF0",1742465519034,1.62e-06,1995.3,1995.2,13.56478]
["bitfinex-derivatives","ETHF0:USTF0",1742465520725,1.62e-06,1995.3,1995.2,8.38978]
["bitfinex-derivatives","ETHF0:USTF0",1742465520936,1.62e-06,1995.3,1995.2,10.37178]
["bitfinex-derivatives","ETHF0:USTF0",1742465521533,1.62e-06,1995.3,1995.2,8.38978]
["bitfinex-derivatives","ETHF0:USTF0",1742465522037,1.62e-06,1995.3,1995.2,12.86478]
["bitfinex-derivatives","ETHF0:USTF0",1742465522538,1.62e-06,1995.3,1995.2,12.85778]
["bitfinex-derivatives","ETHF0:USTF0",1742465523438,1.62e-06,1995.3,1995.2,10.35778]
["bitfinex-derivatives","ETHF0:USTF0",1742465523631,1.62e-06,1995.3,1995.2,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742465523832,8.22140162,1995.3,1995.2,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742465524051,8.22140162,1995.3,1995.0,46.322]
["bitfinex-derivatives","ETHF0:USTF0",1742465524235,3.2078,1995.1,1995.0,47.32438]
["bitfinex-derivatives","ETHF0:USTF0",1742465524535,8.2214,1995.1,1995.0,47.32438]
["bitfinex-derivatives","ETHF0:USTF0",1742465524735,3.2078,1995.1,1995.0,47.32438]
["bitfinex-derivatives","ETHF0:USTF0",1742465524927,3.2078,1995.1,1995.0,51.77538]
["bitfinex-derivatives","ETHF0:USTF0",1742465525235,8.2214,1995.1,1995.0,46.322]
["bitfinex-derivatives","ETHF0:USTF0",1742465525434,8.2214,1995.1,1994.7,0.00752162]
["bitfinex-derivatives","ETHF0:USTF0",1742465525435,5.0136,1995.0,1994.7,0.00752162]
["bitfinex-derivatives","ETHF0:USTF0",1742465525742,3.2078,1994.8,1994.7,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742465525937,3.2078,1995.0,1994.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742465526143,8.2214,1995.0,1994.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742465526638,8.2214,1995.0,1994.9,41.80243]
["bitfinex-derivatives","ETHF0:USTF0",1742465527639,8.2214,1995.0,1994.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465527941,18.88407554,1995.0,1994.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465528141,18.88412554,1995.0,1994.8,0.00752162]
["bitfinex-derivatives","ETHF0:USTF0",1742465528340,1.00255,1994.7,1994.4,46.322]
["bitfinex-derivatives","ETHF0:USTF0",1742465528635,4.85838,1994.6,1994.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465529039,9.87198,1994.6,1994.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465529239,9.87198,1994.6,1993.9,2.50732]
["bitfinex-derivatives","ETHF0:USTF0",1742465529240,11.3694,1994.6,1993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465529440,3.2078,1994.2,1994.1,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1742465529941,8.2214,1994.2,1994.1,41.80282]
["bitfinex-derivatives","ETHF0:USTF0",1742465533940,8.2214,1994.2,1994.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465534136,9.22418,1994.2,1994.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465534335,8.2214,1994.2,1994.0,0.00752162]
["bitfinex-derivatives","ETHF0:USTF0",1742465534542,1.0029,1994.0,1993.4,2.50789]
["bitfinex-derivatives","ETHF0:USTF0",1742465534846,10.7193,1994.1,1993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465534847,3.2078,1993.6,1993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465535043,4.21088,1993.6,1993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465535245,10.1018,1993.6,1992.8,2.50869]
["bitfinex-derivatives","ETHF0:USTF0",1742465535449,1.0033,1993.2,1992.6,48.84995]
["bitfinex-derivatives","ETHF0:USTF0",1742465535645,3.2078,1992.9,1992.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742465535844,4.5387,1993.1,1993.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742465536039,9.5523,1993.1,1993.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742465536544,9.5523,1993.1,1992.7,51.16]
["bitfinex-derivatives","ETHF0:USTF0",1742465536747,3.2078,1992.9,1992.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742465537246,8.2214,1992.9,1992.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742465537446,5.7078,1992.9,1992.6,46.341]
["bitfinex-derivatives","ETHF0:USTF0",1742465537652,5.7078,1992.9,1992.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742465537653,3.2078,1992.7,1992.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742465537846,3.2078,1992.7,1992.3,2.50936]
["bitfinex-derivatives","ETHF0:USTF0",1742465538046,1.3953,1992.6,1992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465538348,3.2078,1992.5,1992.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742465538546,1.3953,1992.6,1992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465538547,1.3953,1992.6,1992.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742465538851,3.2078,1992.9,1992.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1742465539148,3.2078,1992.7,1992.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742465539645,5.7078,1992.7,1992.3,41.80371]
["bitfinex-derivatives","ETHF0:USTF0",1742465539953,3.2078,1992.4,1992.3,41.80374]
["bitfinex-derivatives","ETHF0:USTF0",1742465541549,9.1678,1992.2,1990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465541754,3.2078,1991.4,1991.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742465541952,10.514,1992.0,1991.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742465542255,16.64954518,1992.0,1991.1,2.51087]
["bitfinex-derivatives","ETHF0:USTF0",1742465542547,16.64954518,1992.0,1991.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742465542548,3.2078,1991.7,1991.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742465542753,3.915,1992.4,1992.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742465542944,3.2078,1992.4,1992.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742465543144,3.2078,1992.4,1992.3,6.02294]
["bitfinex-derivatives","ETHF0:USTF0",1742465543357,3.2078,1992.4,1992.3,46.82294]
["bitfinex-derivatives","ETHF0:USTF0",1742465543549,3.2078,1992.4,1992.3,41.80374]
["bitfinex-derivatives","ETHF0:USTF0",1742465543946,4.4625,1992.4,1992.3,41.80374]
["bitfinex-derivatives","ETHF0:USTF0",1742465544347,4.4625,1992.4,1992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465544348,5.46619,1992.4,1992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465544556,4.4625,1992.4,1992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465544758,7.96619,1992.4,1992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465545255,7.5906,1992.4,1992.2,0.00752162]
["bitfinex-derivatives","ETHF0:USTF0",1742465545450,5.0906,1992.4,1992.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742465545645,5.0906,1992.4,1992.3,41.80374]
["bitfinex-derivatives","ETHF0:USTF0",1742465545845,5.0906,1992.4,1992.3,46.82294]
["bitfinex-derivatives","ETHF0:USTF0",1742465546057,5.9189,1992.4,1992.3,48.18294]
["bitfinex-derivatives","ETHF0:USTF0",1742465546958,7.63129976,1993.0,1992.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742465547652,8.88559976,1993.0,1992.8,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1742465547858,8.88559976,1993.0,1992.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742465548359,8.88559976,1993.0,1992.9,6.02264]
["bitfinex-derivatives","ETHF0:USTF0",1742465548763,1.2543,1993.0,1992.9,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1742465548950,1.2543,1993.0,1992.9,6.02264]
["bitfinex-derivatives","ETHF0:USTF0",1742465549260,1.2543,1993.0,1992.8,46.381]
["bitfinex-derivatives","ETHF0:USTF0",1742465549261,1.00344,1992.9,1992.8,46.381]
["bitfinex-derivatives","ETHF0:USTF0",1742465549455,4.21124,1992.9,1992.8,46.381]
["bitfinex-derivatives","ETHF0:USTF0",1742465549654,1.00355,1992.7,1992.5,1.00361]
["bitfinex-derivatives","ETHF0:USTF0",1742465549961,0.7082,1992.8,1992.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742465550460,0.7082,1992.8,1992.7,6.02274]
["bitfinex-derivatives","ETHF0:USTF0",1742465550660,3.2078,1992.9,1992.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742465550957,3.2078,1992.9,1992.8,6.02269]
["bitfinex-derivatives","ETHF0:USTF0",1742465551352,3.2078,1992.9,1992.8,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1742465551553,1.00355,1992.7,1992.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742465551852,7.2143,1993.0,1992.5,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1742465551853,3.8725,1992.8,1992.5,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1742465552057,5.1641,1992.8,1992.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742465552263,10.4221,1993.0,1992.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742465552454,2.5459,1993.0,1992.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742465552757,1.2543,1993.0,1992.9,6.02264]
["bitfinex-derivatives","ETHF0:USTF0",1742465552961,1.2543,1993.0,1992.9,10.57924]
["bitfinex-derivatives","ETHF0:USTF0",1742465553151,0.11663842,1993.0,1992.9,56.96324]
["bitfinex-derivatives","ETHF0:USTF0",1742465553354,0.00752162,1993.1,1993.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742465553554,0.00752162,1993.1,1993.0,7.35689]
["bitfinex-derivatives","ETHF0:USTF0",1742465554258,0.00752162,1993.1,1993.0,11.89589]
["bitfinex-derivatives","ETHF0:USTF0",1742465554562,1.62e-06,1993.1,1993.0,11.89589]
["bitfinex-derivatives","ETHF0:USTF0",1742465556275,1.62e-06,1993.1,1993.0,52.69589]
["bitfinex-derivatives","ETHF0:USTF0",1742465557360,1.62e-06,1993.1,1993.0,52.66589]
["bitfinex-derivatives","ETHF0:USTF0",1742465558062,1.62e-06,1993.1,1993.0,55.16589]
["bitfinex-derivatives","ETHF0:USTF0",1742465558259,1.62e-06,1993.1,1993.0,61.12589]
["bitfinex-derivatives","ETHF0:USTF0",1742465558456,3.2078,1993.8,1993.4,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1742465558765,3.2078,1993.8,1993.7,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742465559362,3.60907437,1993.8,1993.7,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742465559859,4.95187437,1993.8,1993.6,0.00752162]
["bitfinex-derivatives","ETHF0:USTF0",1742465560058,4.95187437,1993.8,1993.5,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742465560059,13.41187437,1993.8,1993.1,3.19625]
["bitfinex-derivatives","ETHF0:USTF0",1742465560258,3.2078,1993.4,1993.3,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742465560454,3.60907437,1993.4,1993.3,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742465561163,6.95847437,1993.4,1993.3,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742465561759,6.95847437,1993.4,1993.3,6.02243838]
["bitfinex-derivatives","ETHF0:USTF0",1742465561962,6.95847437,1993.4,1993.3,7.32023838]
["bitfinex-derivatives","ETHF0:USTF0",1742465563266,6.95847437,1993.4,1993.3,2.30104]
["bitfinex-derivatives","ETHF0:USTF0",1742465564366,6.95847437,1993.4,1993.3,7.32023838]
["bitfinex-derivatives","ETHF0:USTF0",1742465564555,6.95847437,1993.4,1993.3,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742465564760,1.00324,1993.3,1993.2,0.00752162]
["bitfinex-derivatives","ETHF0:USTF0",1742465564961,1.4261,1993.3,1993.2,1.01081162]
["bitfinex-derivatives","ETHF0:USTF0",1742465565162,1.82737437,1993.3,1993.2,1.01081162]
["bitfinex-derivatives","ETHF0:USTF0",1742465565969,1.82737437,1993.3,1993.2,0.00752162]
["bitfinex-derivatives","ETHF0:USTF0",1742465566262,1.82737437,1993.3,1993.2,1.01081162]
["bitfinex-derivatives","ETHF0:USTF0",1742465566463,1.82737437,1993.3,1993.2,6.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742465567170,0.40127437,1993.3,1993.2,6.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742465567474,0.40127437,1993.3,1993.2,9.23781]
["bitfinex-derivatives","ETHF0:USTF0",1742465568271,0.40127437,1993.3,1993.2,15.00141]
["bitfinex-derivatives","ETHF0:USTF0",1742465568667,0.40127437,1993.3,1993.2,55.80141]
["bitfinex-derivatives","ETHF0:USTF0",1742465570774,0.40127437,1993.3,1993.2,48.14961]
["bitfinex-derivatives","ETHF0:USTF0",1742465570974,1.75527437,1993.3,1993.2,6.34632]
["bitfinex-derivatives","ETHF0:USTF0",1742465571174,1.75527437,1993.3,1993.2,7.34961]
["bitfinex-derivatives","ETHF0:USTF0",1742465571777,1.75527437,1993.3,1993.2,6.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742465572369,1.75527437,1993.3,1993.2,7.42321]
["bitfinex-derivatives","ETHF0:USTF0",1742465572572,0.39375275,1993.3,1993.2,13.13101]
["bitfinex-derivatives","ETHF0:USTF0",1742465572768,0.39375275,1993.3,1993.2,10.63101]
["bitfinex-derivatives","ETHF0:USTF0",1742465573181,0.39375275,1993.3,1993.2,51.43101]
["bitfinex-derivatives","ETHF0:USTF0",1742465573871,0.39375275,1993.3,1993.2,48.22321]
["bitfinex-derivatives","ETHF0:USTF0",1742465574575,0.39375275,1993.3,1993.2,51.43101]
["bitfinex-derivatives","ETHF0:USTF0",1742465575367,2.75e-06,1993.3,1993.2,53.93101]
["bitfinex-derivatives","ETHF0:USTF0",1742465575576,2.75e-06,1993.4,1993.3,6.02243838]
["bitfinex-derivatives","ETHF0:USTF0",1742465575875,6.58123251,1993.6,1993.5,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1742465576073,6.58123251,1993.6,1993.5,4.21094]
["bitfinex-derivatives","ETHF0:USTF0",1742465576281,5.48103251,1993.6,1993.5,11.20283838]
["bitfinex-derivatives","ETHF0:USTF0",1742465577381,4.44892251,1993.6,1993.5,11.20283838]
["bitfinex-derivatives","ETHF0:USTF0",1742465577582,2.10665251,1993.6,1993.5,11.20283838]
["bitfinex-derivatives","ETHF0:USTF0",1742465577877,7.48207631,1993.7,1993.6,6.02227838]
["bitfinex-derivatives","ETHF0:USTF0",1742465578080,4.87351631,1993.7,1993.6,56.74327838]
["bitfinex-derivatives","ETHF0:USTF0",1742465578281,4.87351631,1993.7,1993.6,59.24327838]
["bitfinex-derivatives","ETHF0:USTF0",1742465578582,0.00752162,1993.9,1993.8,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742465578773,0.00752162,1993.9,1993.8,4.21078]
["bitfinex-derivatives","ETHF0:USTF0",1742465578974,0.00752162,1993.9,1993.8,9.22997838]
["bitfinex-derivatives","ETHF0:USTF0",1742465579779,0.00752162,1993.9,1993.8,15.18997838]
["bitfinex-derivatives","ETHF0:USTF0",1742465580171,0.00752162,1993.9,1993.8,11.98217838]
["bitfinex-derivatives","ETHF0:USTF0",1742465580373,0.00752162,1993.9,1993.8,15.18997838]
["bitfinex-derivatives","ETHF0:USTF0",1742465580677,0.00752162,1993.9,1993.8,57.11317838]
["bitfinex-derivatives","ETHF0:USTF0",1742465580879,0.00752162,1993.9,1993.8,6.02217838]
["bitfinex-derivatives","ETHF0:USTF0",1742465581083,0.71022162,1993.9,1993.8,6.02217838]
["bitfinex-derivatives","ETHF0:USTF0",1742465581580,2.12562162,1993.9,1993.8,6.02217838]
["bitfinex-derivatives","ETHF0:USTF0",1742465581981,2.12562162,1993.9,1993.8,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742465582283,5.33342162,1993.9,1993.6,50.7]
["bitfinex-derivatives","ETHF0:USTF0",1742465582471,3.2078,1993.7,1993.6,51.38619838]
["bitfinex-derivatives","ETHF0:USTF0",1742465582784,4.21083,1993.7,1993.6,46.367]
["bitfinex-derivatives","ETHF0:USTF0",1742465582980,1.00316,1993.5,1993.2,0.00752162]
["bitfinex-derivatives","ETHF0:USTF0",1742465583187,3.9107,1993.4,1993.3,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742465583386,1.00324,1993.3,1993.2,0.00752162]
["bitfinex-derivatives","ETHF0:USTF0",1742465583677,1.9746,1993.3,1993.1,47.36531]
["bitfinex-derivatives","ETHF0:USTF0",1742465583885,3.2078,1993.2,1992.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465584072,3.2078,1993.0,1992.7,5.01919838]
["bitfinex-derivatives","ETHF0:USTF0",1742465584276,1.0036,1992.6,1992.4,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1742465584475,1.0036,1992.6,1992.1,46.362]
["bitfinex-derivatives","ETHF0:USTF0",1742465584476,5.1755,1992.5,1992.1,46.362]
["bitfinex-derivatives","ETHF0:USTF0",1742465584677,3.2078,1992.3,1992.1,47.36584]
["bitfinex-derivatives","ETHF0:USTF0",1742465584871,3.2078,1992.3,1992.1,0.00752162]
["bitfinex-derivatives","ETHF0:USTF0",1742465584872,1.3106,1992.2,1992.1,0.00752162]
["bitfinex-derivatives","ETHF0:USTF0",1742465585077,11.5906,1992.2,1991.6,46.362]
["bitfinex-derivatives","ETHF0:USTF0",1742465585290,3.2078,1991.7,1991.1,3.60546057]
["bitfinex-derivatives","ETHF0:USTF0",1742465585583,9.1678,1992.1,1992.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742465585880,3.2078,1992.1,1991.8,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1742465586081,3.2078,1991.9,1991.0,14.36690071]
["bitfinex-derivatives","ETHF0:USTF0",1742465586290,3.2078,1991.9,1990.0,4.26091514]
["bitfinex-derivatives","ETHF0:USTF0",1742465586291,3.2078,1991.1,1990.3,30.88640577]
["bitfinex-derivatives","ETHF0:USTF0",1742465586586,15.662,1991.8,1988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465586587,1.00551,1988.8,1988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465586881,4.90263,1988.8,1988.7,4.21336]
["bitfinex-derivatives","ETHF0:USTF0",1742465587077,4.90263,1989.4,1989.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742465587381,4.90263,1989.4,1989.3,14.95981525]
["bitfinex-derivatives","ETHF0:USTF0",1742465587580,0.00754243,1989.5,1989.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742465587881,4.90263,1989.8,1989.4,22.62380534]
["bitfinex-derivatives","ETHF0:USTF0",1742465588080,5.58073,1990.4,1989.8,2.51251]
["bitfinex-derivatives","ETHF0:USTF0",1742465588380,5.58073,1990.4,1990.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742465588381,6.3524,1990.4,1990.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742465588583,2.41031769,1990.4,1990.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742465588788,2.41031769,1990.4,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465588976,1.00475,1990.3,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465589177,13.11606337,1990.4,1990.1,0.00754243]
["bitfinex-derivatives","ETHF0:USTF0",1742465589478,1.0048,1990.2,1990.1,0.00754243]
["bitfinex-derivatives","ETHF0:USTF0",1742465590184,1.41322988,1990.2,1990.1,0.00754243]
["bitfinex-derivatives","ETHF0:USTF0",1742465590377,0.40842988,1990.2,1990.1,0.00754243]
["bitfinex-derivatives","ETHF0:USTF0",1742465590577,6.31585988,1990.2,1990.1,0.00754243]
["bitfinex-derivatives","ETHF0:USTF0",1742465590892,6.31585988,1990.2,1989.4,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742465590893,10.54093109,1989.5,1989.4,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742465591075,10.54093109,1989.5,1989.4,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1742465591272,10.54093109,1989.5,1989.4,5.6336]
["bitfinex-derivatives","ETHF0:USTF0",1742465591473,0.00754243,1990.5,1989.8,2.51244]
["bitfinex-derivatives","ETHF0:USTF0",1742465591672,0.00754243,1990.5,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465591673,1.01219243,1990.5,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465591879,1.01219243,1990.5,1989.7,7.5656]
["bitfinex-derivatives","ETHF0:USTF0",1742465591880,0.00754243,1990.5,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465592079,1.00475,1990.3,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465592381,5.049,1990.4,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465592580,1.00475,1990.3,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465592883,6.05373,1990.4,1990.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742465593086,0.41363127,1990.5,1990.2,66.63160534]
["bitfinex-derivatives","ETHF0:USTF0",1742465593282,0.00754243,1990.5,1990.4,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1742465593476,5.057,1991.1,1990.5,2.51161]
["bitfinex-derivatives","ETHF0:USTF0",1742465593681,5.057,1991.1,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465593874,0.67455,1991.2,1991.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742465594075,1.00434,1991.1,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465594280,1.0046,1990.6,1990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465594476,5.061,1990.6,1990.3,3.21534243]
["bitfinex-derivatives","ETHF0:USTF0",1742465594681,5.061,1990.6,1990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465594877,5.061,1990.6,1990.1,22.61876071]
["bitfinex-derivatives","ETHF0:USTF0",1742465595079,5.064,1990.6,1990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465595382,5.064,1990.6,1990.5,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742465595589,6.06864,1990.6,1990.4,1.00469]
["bitfinex-derivatives","ETHF0:USTF0",1742465595782,0.00754243,1990.7,1990.5,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742465595987,5.05,1990.6,1990.5,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742465596180,5.05,1990.6,1990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465596380,0.00754243,1990.7,1990.6,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742465596777,0.00754243,1990.7,1990.5,4.21243]
["bitfinex-derivatives","ETHF0:USTF0",1742465597081,0.00754243,1990.7,1990.6,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742465597383,15.43105025,1991.2,1990.6,39.52266605]
["bitfinex-derivatives","ETHF0:USTF0",1742465597583,1.00453,1990.8,1990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465597882,8.2508,1990.8,1990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465598383,10.76209,1990.8,1990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465598579,1.00469,1990.5,1990.4,0.00754243]
["bitfinex-derivatives","ETHF0:USTF0",1742465598782,1.00481,1990.2,1990.0,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1742465598991,1.00482,1990.2,1990.0,39.52266605]
["bitfinex-derivatives","ETHF0:USTF0",1742465599185,1.00482,1990.2,1990.0,22.62380534]
["bitfinex-derivatives","ETHF0:USTF0",1742465599384,1.00485,1990.1,1990.0,4.53245479]
["bitfinex-derivatives","ETHF0:USTF0",1742465599585,8.2388,1990.4,1989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465599882,4.90263,1990.5,1990.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742465600086,9.92063,1990.5,1990.3,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1742465600391,10.324981,1990.5,1990.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742465600693,10.324981,1990.5,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465600882,1.00473,1990.4,1990.2,4.21259]
["bitfinex-derivatives","ETHF0:USTF0",1742465601083,1.00473,1990.4,1990.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742465601084,3.79414043,1990.4,1990.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742465601384,3.79414043,1990.4,1990.3,22.4360655]
["bitfinex-derivatives","ETHF0:USTF0",1742465601588,3.79414043,1990.4,1990.3,4.53245479]
["bitfinex-derivatives","ETHF0:USTF0",1742465601788,1.00485,1990.1,1990.0,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742465601986,1.00482,1990.2,1990.1,4.53245479]
["bitfinex-derivatives","ETHF0:USTF0",1742465602192,1.00482,1990.2,1990.0,35.46415502]
["bitfinex-derivatives","ETHF0:USTF0",1742465602193,1.00485,1990.1,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465602492,2.50775,1990.1,1990.0,7.74025479]
["bitfinex-derivatives","ETHF0:USTF0",1742465602689,1.5029,1990.1,1990.0,7.74025479]
["bitfinex-derivatives","ETHF0:USTF0",1742465602986,3.79414043,1990.4,1990.0,24.6391155]
["bitfinex-derivatives","ETHF0:USTF0",1742465603185,3.79414043,1990.4,1990.0,7.74025479]
["bitfinex-derivatives","ETHF0:USTF0",1742465603387,1.00485,1990.1,1990.0,7.74025479]
["bitfinex-derivatives","ETHF0:USTF0",1742465603985,1.00485,1990.1,1989.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465603986,1.0049,1990.0,1989.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465604184,1.5029,1990.0,1989.8,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1742465604481,9.88263,1989.9,1989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465604794,3.2078,1989.7,1989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465605092,6.81018301,1989.8,1989.4,16.89886071]
["bitfinex-derivatives","ETHF0:USTF0",1742465605282,1.00518,1989.5,1989.3,17.90409071]
["bitfinex-derivatives","ETHF0:USTF0",1742465605477,9.88063,1989.5,1989.2,45.01307]
["bitfinex-derivatives","ETHF0:USTF0",1742465605691,1.00525,1989.3,1989.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465605889,8.11043,1989.3,1989.1,1.00534]
["bitfinex-derivatives","ETHF0:USTF0",1742465606081,4.976,1989.2,1989.1,1.00534]
["bitfinex-derivatives","ETHF0:USTF0",1742465606389,4.90263,1989.3,1989.2,5.53775479]
["bitfinex-derivatives","ETHF0:USTF0",1742465606590,4.90263,1989.3,1989.2,8.74555479]
["bitfinex-derivatives","ETHF0:USTF0",1742465606792,6.40693,1990.2,1989.5,17.90401071]
["bitfinex-derivatives","ETHF0:USTF0",1742465606992,6.40693,1990.2,1989.6,20.91040071]
["bitfinex-derivatives","ETHF0:USTF0",1742465606993,1.4098,1990.1,1989.6,20.91040071]
["bitfinex-derivatives","ETHF0:USTF0",1742465607286,0.40498993,1990.1,1990.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742465607680,0.40498993,1990.1,1990.0,23.9350155]
["bitfinex-derivatives","ETHF0:USTF0",1742465608084,0.00754243,1990.2,1990.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742465608290,0.00754243,1990.2,1990.1,8.74510479]
["bitfinex-derivatives","ETHF0:USTF0",1742465608494,7.00194043,1990.7,1990.3,2.51184]
["bitfinex-derivatives","ETHF0:USTF0",1742465608686,3.79414043,1990.7,1990.6,17.90346071]
["bitfinex-derivatives","ETHF0:USTF0",1742465608992,5.69121065,1990.9,1990.7,16.89886071]
["bitfinex-derivatives","ETHF0:USTF0",1742465608993,1.02007837,1990.9,1990.7,16.89886071]
["bitfinex-derivatives","ETHF0:USTF0",1742465609200,9.48535108,1990.8,1990.7,22.4358455]
["bitfinex-derivatives","ETHF0:USTF0",1742465609387,9.48535108,1990.8,1990.7,22.6683791]
["bitfinex-derivatives","ETHF0:USTF0",1742465609586,9.48535108,1990.8,1990.7,25.6436455]
["bitfinex-derivatives","ETHF0:USTF0",1742465610893,2.46665108,1990.8,1990.7,25.6436455]
["bitfinex-derivatives","ETHF0:USTF0",1742465611102,2.46665108,1990.8,1990.7,39.56723981]
["bitfinex-derivatives","ETHF0:USTF0",1742465611593,2.87594455,1990.8,1990.7,39.56723981]
["bitfinex-derivatives","ETHF0:USTF0",1742465611993,2.87594455,1990.8,1990.7,25.6436455]
["bitfinex-derivatives","ETHF0:USTF0",1742465612497,0.57144455,1990.8,1990.7,25.6436455]
["bitfinex-derivatives","ETHF0:USTF0",1742465612695,0.57144455,1990.8,1990.7,39.56723981]
["bitfinex-derivatives","ETHF0:USTF0",1742465612893,0.40929347,1990.8,1990.7,39.56723981]
["bitfinex-derivatives","ETHF0:USTF0",1742465613098,1.06586273,1990.8,1990.7,39.56723981]
["bitfinex-derivatives","ETHF0:USTF0",1742465613498,1.06586273,1990.8,1990.7,25.6436455]
["bitfinex-derivatives","ETHF0:USTF0",1742465613699,1.06586273,1990.8,1990.7,39.56723981]
["bitfinex-derivatives","ETHF0:USTF0",1742465614095,1.06586273,1990.8,1990.6,87.25]
["bitfinex-derivatives","ETHF0:USTF0",1742465614096,1.06586273,1990.8,1990.6,46.45]
["bitfinex-derivatives","ETHF0:USTF0",1742465614296,1.79349347,1990.8,1990.7,4.53245479]
["bitfinex-derivatives","ETHF0:USTF0",1742465614497,1.79349347,1990.8,1990.7,5.53700479]
["bitfinex-derivatives","ETHF0:USTF0",1742465614697,1.79349347,1990.8,1990.7,8.74480479]
["bitfinex-derivatives","ETHF0:USTF0",1742465615103,0.40929347,1990.8,1990.7,25.6436655]
["bitfinex-derivatives","ETHF0:USTF0",1742465616909,0.00754243,1990.9,1990.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742465617206,0.1725,1991.1,1991.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742465617409,0.1725,1991.1,1991.0,21.11105071]
["bitfinex-derivatives","ETHF0:USTF0",1742465617606,0.01925,1991.2,1991.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742465617810,0.01925,1991.2,1991.1,22.4356555]
["bitfinex-derivatives","ETHF0:USTF0",1742465618309,0.01925,1991.2,1991.1,36.35924981]
["bitfinex-derivatives","ETHF0:USTF0",1742465618510,0.01925,1991.2,1991.1,5.53679479]
["bitfinex-derivatives","ETHF0:USTF0",1742465618812,0.01925,1991.2,1991.1,4.53245479]
["bitfinex-derivatives","ETHF0:USTF0",1742465619015,1.02354,1991.2,1991.1,4.53245479]
["bitfinex-derivatives","ETHF0:USTF0",1742465619213,1.41845,1991.2,1991.0,0.00754243]
["bitfinex-derivatives","ETHF0:USTF0",1742465619510,6.27445,1991.2,1991.0,1.01191243]
["bitfinex-derivatives","ETHF0:USTF0",1742465619814,6.27445,1991.2,1991.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742465620214,6.27445,1991.2,1991.0,1.01191243]
["bitfinex-derivatives","ETHF0:USTF0",1742465620416,6.27445,1991.2,1991.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742465620920,1.41845,1991.2,1991.1,22.4356555]
["bitfinex-derivatives","ETHF0:USTF0",1742465621109,4.93385,1991.2,1991.1,22.4356555]
["bitfinex-derivatives","ETHF0:USTF0",1742465621809,4.93385,1991.2,1991.1,4.53245479]
["bitfinex-derivatives","ETHF0:USTF0",1742465622004,4.93385,1991.2,1991.0,0.00754243]
["bitfinex-derivatives","ETHF0:USTF0",1742465622205,4.93385,1991.2,1991.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742465622615,4.93385,1991.2,1991.1,5.53679479]
["bitfinex-derivatives","ETHF0:USTF0",1742465623208,4.93385,1991.2,1991.1,25.6434555]
["bitfinex-derivatives","ETHF0:USTF0",1742465623415,4.93385,1991.2,1991.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742465623609,4.93385,1991.2,1991.0,1.01192243]
["bitfinex-derivatives","ETHF0:USTF0",1742465623809,4.93385,1991.2,1991.0,5.54437722]
["bitfinex-derivatives","ETHF0:USTF0",1742465624109,4.93385,1991.2,1991.1,4.21214]
["bitfinex-derivatives","ETHF0:USTF0",1742465624312,4.93385,1991.2,1991.1,8.74459479]
["bitfinex-derivatives","ETHF0:USTF0",1742465624507,4.93385,1991.2,1991.1,16.89886071]
["bitfinex-derivatives","ETHF0:USTF0",1742465624717,4.93385,1991.2,1991.1,17.90320071]
["bitfinex-derivatives","ETHF0:USTF0",1742465625614,4.93385,1991.2,1991.0,0.00754243]
["bitfinex-derivatives","ETHF0:USTF0",1742465625812,4.93385,1991.2,1990.7,13.92359431]
["bitfinex-derivatives","ETHF0:USTF0",1742465625813,8.11043,1991.1,1990.7,13.92359431]
["bitfinex-derivatives","ETHF0:USTF0",1742465626111,1.7693,1991.0,1990.8,16.89886071]
["bitfinex-derivatives","ETHF0:USTF0",1742465626304,1.7693,1991.0,1990.9,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1742465626812,1.7693,1991.0,1990.6,46.52301755]
["bitfinex-derivatives","ETHF0:USTF0",1742465627113,1.7693,1991.0,1990.9,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1742465627309,1.7693,1991.0,1990.8,1.01200243]
["bitfinex-derivatives","ETHF0:USTF0",1742465627510,1.7693,1991.0,1990.9,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1742465628312,1.7693,1991.0,1990.9,17.90331071]
["bitfinex-derivatives","ETHF0:USTF0",1742465628510,1.7693,1991.0,1990.9,21.11111071]
["bitfinex-derivatives","ETHF0:USTF0",1742465629112,1.7693,1991.0,1990.9,61.91111071]
["bitfinex-derivatives","ETHF0:USTF0",1742465629715,1.7693,1991.0,1990.9,58.70331071]
["bitfinex-derivatives","ETHF0:USTF0",1742465630110,9.33294509,1991.0,1990.9,58.70331071]
["bitfinex-derivatives","ETHF0:USTF0",1742465630612,9.33294509,1991.0,1990.9,72.62690502]
["bitfinex-derivatives","ETHF0:USTF0",1742465630817,9.33294509,1991.0,1990.9,71.62245502]
["bitfinex-derivatives","ETHF0:USTF0",1742465631015,9.33294509,1991.0,1990.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465631210,12.54074509,1991.0,1990.8,0.00754243]
["bitfinex-derivatives","ETHF0:USTF0",1742465631406,12.54074509,1991.0,1990.8,1.01201243]
["bitfinex-derivatives","ETHF0:USTF0",1742465631614,12.54074509,1991.0,1990.9,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1742465631815,12.54074509,1991.0,1990.9,16.89886071]
["bitfinex-derivatives","ETHF0:USTF0",1742465632016,12.54074509,1991.0,1990.8,1.01200243]
["bitfinex-derivatives","ETHF0:USTF0",1742465632216,12.54074509,1991.0,1990.9,16.89886071]
["bitfinex-derivatives","ETHF0:USTF0",1742465632515,9.33294509,1991.0,1990.9,17.90331071]
["bitfinex-derivatives","ETHF0:USTF0",1742465633811,7.56364509,1991.0,1990.9,17.90331071]
["bitfinex-derivatives","ETHF0:USTF0",1742465634311,12.71167913,1991.0,1990.9,17.90331071]
["bitfinex-derivatives","ETHF0:USTF0",1742465634513,12.71167913,1991.0,1990.9,58.70331071]
["bitfinex-derivatives","ETHF0:USTF0",1742465635318,12.71167913,1991.0,1990.9,72.62690502]
["bitfinex-derivatives","ETHF0:USTF0",1742465637412,12.71167913,1991.0,1990.9,17.90331071]
["bitfinex-derivatives","ETHF0:USTF0",1742465637821,1.00445,1990.9,1990.8,0.00754243]
["bitfinex-derivatives","ETHF0:USTF0",1742465638113,6.65763,1990.9,1990.8,0.00754243]
["bitfinex-derivatives","ETHF0:USTF0",1742465638319,8.37413,1990.9,1990.8,1.01204243]
["bitfinex-derivatives","ETHF0:USTF0",1742465638521,8.37413,1990.9,1990.8,0.00754243]
["bitfinex-derivatives","ETHF0:USTF0",1742465638817,8.37413,1990.9,1990.8,1.01204243]
["bitfinex-derivatives","ETHF0:USTF0",1742465639117,9.37858,1990.9,1990.8,0.00754243]
["bitfinex-derivatives","ETHF0:USTF0",1742465639313,8.37413,1990.9,1990.8,0.00754243]
["bitfinex-derivatives","ETHF0:USTF0",1742465639615,8.37413,1990.9,1990.6,84.11521755]
["bitfinex-derivatives","ETHF0:USTF0",1742465639813,3.2078,1990.8,1990.3,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1742465640018,10.88529,1990.9,1990.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742465640019,12.76543,1990.7,1990.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742465640220,3.2078,1990.5,1990.4,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1742465640618,1.00462,1990.6,1990.3,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1742465640817,12.75943,1990.7,1990.4,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1742465641624,13.76399,1990.7,1990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465641916,13.76399,1990.7,1990.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742465641917,3.2078,1990.5,1990.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742465642324,3.2078,1990.5,1990.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742465642624,3.2078,1990.5,1990.4,21.51628635]
["bitfinex-derivatives","ETHF0:USTF0",1742465642920,4.9874,1990.5,1990.4,21.51628635]
["bitfinex-derivatives","ETHF0:USTF0",1742465643325,4.9874,1990.5,1990.4,22.29837899]
["bitfinex-derivatives","ETHF0:USTF0",1742465643526,4.9874,1990.5,1990.4,5.39951828]
["bitfinex-derivatives","ETHF0:USTF0",1742465644121,4.9874,1990.5,1990.4,4.61742564]
["bitfinex-derivatives","ETHF0:USTF0",1742465645220,1.7796,1990.5,1990.4,21.51628635]
["bitfinex-derivatives","ETHF0:USTF0",1742465645421,1.7796,1990.5,1990.4,24.72408635]
["bitfinex-derivatives","ETHF0:USTF0",1742465646122,14.49127913,1990.5,1990.4,24.72408635]
["bitfinex-derivatives","ETHF0:USTF0",1742465646315,14.49127913,1990.5,1990.4,7.63519005]
["bitfinex-derivatives","ETHF0:USTF0",1742465647221,10.72239507,1991.1,1991.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742465647417,10.72239507,1991.1,1991.0,50.86308005]
["bitfinex-derivatives","ETHF0:USTF0",1742465647618,10.45319507,1991.1,1991.0,54.07088005]
["bitfinex-derivatives","ETHF0:USTF0",1742465647826,10.45319507,1991.1,1991.0,50.86308005]
["bitfinex-derivatives","ETHF0:USTF0",1742465648124,10.45319507,1991.1,1991.0,91.66308005]
["bitfinex-derivatives","ETHF0:USTF0",1742465649023,10.45319507,1991.1,1991.0,94.87088005]
["bitfinex-derivatives","ETHF0:USTF0",1742465649420,7.31119264,1991.1,1991.0,99.43888005]
["bitfinex-derivatives","ETHF0:USTF0",1742465649723,13.48386079,1991.2,1991.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742465649925,2.43e-06,1991.3,1991.1,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742465650116,2.43e-06,1991.3,1991.2,3.79509]
["bitfinex-derivatives","ETHF0:USTF0",1742465650428,13.92606505,1991.6,1991.5,4.21194]
["bitfinex-derivatives","ETHF0:USTF0",1742465650928,1.7397,1992.0,1991.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742465651423,18.21016278,1991.7,1991.6,44.30409]
["bitfinex-derivatives","ETHF0:USTF0",1742465651625,16.67676278,1991.7,1991.6,41.80409]
["bitfinex-derivatives","ETHF0:USTF0",1742465651825,19.88456278,1991.7,1991.5,1.01166243]
["bitfinex-derivatives","ETHF0:USTF0",1742465652019,1.8197,1991.6,1991.5,0.00754243]
["bitfinex-derivatives","ETHF0:USTF0",1742465652316,1.8197,1991.6,1991.5,1.01168243]
["bitfinex-derivatives","ETHF0:USTF0",1742465653131,1.8197,1991.6,1991.5,0.00754243]
["bitfinex-derivatives","ETHF0:USTF0",1742465653722,1.8197,1991.6,1991.5,1.01168243]
["bitfinex-derivatives","ETHF0:USTF0",1742465655530,2.82379,1991.6,1991.5,0.00754243]
["bitfinex-derivatives","ETHF0:USTF0",1742465656027,1.8197,1991.6,1991.5,0.00754243]
["bitfinex-derivatives","ETHF0:USTF0",1742465656223,1.8197,1991.6,1991.5,1.01168243]
["bitfinex-derivatives","ETHF0:USTF0",1742465656429,1.8197,1991.6,1991.5,0.00754243]
["bitfinex-derivatives","ETHF0:USTF0",1742465656623,1.8197,1991.6,1991.5,1.01168243]
["bitfinex-derivatives","ETHF0:USTF0",1742465657027,1.8197,1991.6,1991.5,5.53868243]
["bitfinex-derivatives","ETHF0:USTF0",1742465657224,3.8281,1991.6,1991.5,1.15138962]
["bitfinex-derivatives","ETHF0:USTF0",1742465657422,3.8281,1991.6,1991.5,2.15552962]
["bitfinex-derivatives","ETHF0:USTF0",1742465657928,4.83219,1991.6,1991.5,1.15138962]
["bitfinex-derivatives","ETHF0:USTF0",1742465658131,1.00414,1991.5,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465658324,1.9221,1991.5,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465658926,1.9221,1991.5,1991.4,4.21199]
["bitfinex-derivatives","ETHF0:USTF0",1742465659626,1.9221,1991.5,1991.4,4.90783538]
["bitfinex-derivatives","ETHF0:USTF0",1742465660531,1.9221,1991.5,1991.4,45.70783538]
["bitfinex-derivatives","ETHF0:USTF0",1742465662336,2.0084,1991.6,1991.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742465662822,2.0084,1991.6,1991.5,1.69998538]
["bitfinex-derivatives","ETHF0:USTF0",1742465663026,2.08754243,1991.8,1991.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742465663226,2.08754243,1991.8,1991.7,8.69884]
["bitfinex-derivatives","ETHF0:USTF0",1742465663526,2.08754243,1991.8,1991.7,9.39468538]
["bitfinex-derivatives","ETHF0:USTF0",1742465663723,2.08754243,1991.8,1991.7,9.38468538]
["bitfinex-derivatives","ETHF0:USTF0",1742465663934,2.08754243,1991.8,1991.7,6.17688538]
["bitfinex-derivatives","ETHF0:USTF0",1742465664128,2.08754243,1991.8,1991.7,50.18468538]
["bitfinex-derivatives","ETHF0:USTF0",1742465664327,2.08754243,1991.8,1991.7,4.90768538]
["bitfinex-derivatives","ETHF0:USTF0",1742465665035,2.08754243,1991.8,1991.7,45.70768538]
["bitfinex-derivatives","ETHF0:USTF0",1742465665433,2.08754243,1991.8,1991.7,50.17468538]
["bitfinex-derivatives","ETHF0:USTF0",1742465665637,2.08754243,1991.8,1991.7,45.70768538]
["bitfinex-derivatives","ETHF0:USTF0",1742465665934,2.08754243,1991.8,1991.7,1.69988538]
["bitfinex-derivatives","ETHF0:USTF0",1742465666327,2.08754243,1991.8,1991.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742465666928,2.08754243,1991.8,1991.7,4.21184]
["bitfinex-derivatives","ETHF0:USTF0",1742465667734,2.08754243,1991.8,1991.7,45.01184]
["bitfinex-derivatives","ETHF0:USTF0",1742465667936,2.08754243,1991.8,1991.7,45.70656314]
["bitfinex-derivatives","ETHF0:USTF0",1742465668232,13.5161051,1992.3,1992.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742465668429,13.5161051,1992.3,1992.2,4.21159]
["bitfinex-derivatives","ETHF0:USTF0",1742465668828,13.5161051,1992.3,1992.2,8.65459]
["bitfinex-derivatives","ETHF0:USTF0",1742465669239,13.5161051,1992.3,1992.2,10.46004985]
["bitfinex-derivatives","ETHF0:USTF0",1742465669726,13.5161051,1992.3,1992.2,11.82044985]
["bitfinex-derivatives","ETHF0:USTF0",1742465670837,13.5161051,1992.3,1992.2,14.32044985]
["bitfinex-derivatives","ETHF0:USTF0",1742465671734,0.00754243,1992.4,1992.2,13.31665985]
["bitfinex-derivatives","ETHF0:USTF0",1742465671934,0.00754243,1992.4,1992.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742465672329,0.00754243,1992.4,1992.3,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1742465672538,0.00754243,1992.4,1992.3,5.30919985]
["bitfinex-derivatives","ETHF0:USTF0",1742465672732,0.00754243,1992.4,1992.3,7.22519985]
["bitfinex-derivatives","ETHF0:USTF0",1742465673533,0.00754243,1992.4,1992.3,9.72519985]
["bitfinex-derivatives","ETHF0:USTF0",1742465673935,0.00754243,1992.4,1992.3,2.80919985]
["bitfinex-derivatives","ETHF0:USTF0",1742465674135,0.00754243,1992.4,1992.3,7.22019985]
["bitfinex-derivatives","ETHF0:USTF0",1742465675032,0.00754243,1992.4,1992.3,7.21119985]
["bitfinex-derivatives","ETHF0:USTF0",1742465675234,0.00754243,1992.4,1992.3,6.10014763]
["bitfinex-derivatives","ETHF0:USTF0",1742465676850,0.00754243,1992.4,1992.3,7.20389503]
["bitfinex-derivatives","ETHF0:USTF0",1742465677233,0.00754243,1992.4,1992.3,11.06409503]
["bitfinex-derivatives","ETHF0:USTF0",1742465677630,2.43e-06,1992.4,1992.3,11.06409503]
["bitfinex-derivatives","ETHF0:USTF0",1742465679044,2.43e-06,1992.4,1992.3,8.56409503]
["bitfinex-derivatives","ETHF0:USTF0",1742465679245,2.43e-06,1992.4,1992.3,11.06409503]
["bitfinex-derivatives","ETHF0:USTF0",1742465679638,2.43e-06,1992.4,1992.3,8.56409503]
["bitfinex-derivatives","ETHF0:USTF0",1742465680244,2.43e-06,1992.4,1992.3,8.51709503]
["bitfinex-derivatives","ETHF0:USTF0",1742465680446,2.43e-06,1992.4,1992.3,7.15689503]
["bitfinex-derivatives","ETHF0:USTF0",1742465681247,2.43e-06,1992.4,1992.3,7.14789503]
["bitfinex-derivatives","ETHF0:USTF0",1742465681740,2.43e-06,1992.4,1992.3,2.80189503]
["bitfinex-derivatives","ETHF0:USTF0",1742465682340,2.43e-06,1992.4,1992.3,6.00969503]
["bitfinex-derivatives","ETHF0:USTF0",1742465682541,2.43e-06,1992.4,1992.3,2.80189503]
["bitfinex-derivatives","ETHF0:USTF0",1742465682735,2.43e-06,1992.4,1992.1,2.51714243]
["bitfinex-derivatives","ETHF0:USTF0",1742465682942,1.92720243,1992.4,1992.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742465683243,1.92720243,1992.4,1992.1,2.51714243]
["bitfinex-derivatives","ETHF0:USTF0",1742465683244,1.92720243,1992.4,1992.1,0.00754243]
["bitfinex-derivatives","ETHF0:USTF0",1742465683746,3.2078,1992.2,1991.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742465683945,6.87023,1992.1,1991.7,90.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742465684141,6.87023,1992.1,1991.7,92.90788]
["bitfinex-derivatives","ETHF0:USTF0",1742465684345,6.87023,1992.1,1992.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742465684644,2.43e-06,1992.4,1992.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742465685036,2.43e-06,1992.4,1992.3,4.21154]
["bitfinex-derivatives","ETHF0:USTF0",1742465685449,2.43e-06,1992.4,1992.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742465685648,2.43e-06,1992.4,1992.2,0.40634937]
["bitfinex-derivatives","ETHF0:USTF0",1742465685649,2.43e-06,1992.4,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465685843,2.43e-06,1992.4,1991.9,0.00754243]
["bitfinex-derivatives","ETHF0:USTF0",1742465686344,3.2078,1992.3,1991.7,87.19]
["bitfinex-derivatives","ETHF0:USTF0",1742465686545,2.43e-06,1992.4,1991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465686546,3.2078,1992.0,1991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465686742,3.2078,1991.8,1991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465686946,9.629,1991.9,1991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465687141,9.629,1991.9,1991.7,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1742465687345,2.0672,1991.9,1991.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742465687848,2.43e-06,1992.4,1992.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742465688050,2.71750243,1992.4,1992.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742465688247,2.71750243,1992.4,1992.3,41.80374]
["bitfinex-derivatives","ETHF0:USTF0",1742465690352,2.43e-06,1992.4,1992.3,41.80374]
["bitfinex-derivatives","ETHF0:USTF0",1742465691847,3.20780243,1992.4,1992.0,46.398]
["bitfinex-derivatives","ETHF0:USTF0",1742465692043,3.2078,1992.2,1991.8,46.393]
["bitfinex-derivatives","ETHF0:USTF0",1742465692246,2.0816,1992.1,1991.8,46.393]
["bitfinex-derivatives","ETHF0:USTF0",1742465692443,4.0447,1992.1,1991.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465692755,1.00391,1992.0,1991.8,46.393]
["bitfinex-derivatives","ETHF0:USTF0",1742465692950,2.0816,1991.9,1991.8,46.393]
["bitfinex-derivatives","ETHF0:USTF0",1742465693149,3.08554,1991.9,1991.8,87.193]
["bitfinex-derivatives","ETHF0:USTF0",1742465693651,18.0664,1991.9,1991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465693954,3.2078,1991.6,1991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465694151,3.2078,1991.3,1991.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465694355,3.2078,1991.3,1990.9,49.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742465694356,1.00439,1991.0,1990.9,46.397]
["bitfinex-derivatives","ETHF0:USTF0",1742465694850,4.21218,1991.1,1990.9,87.197]
["bitfinex-derivatives","ETHF0:USTF0",1742465695060,3.12259,1991.0,1990.9,87.197]
["bitfinex-derivatives","ETHF0:USTF0",1742465695346,2.1182,1991.0,1990.9,87.197]
["bitfinex-derivatives","ETHF0:USTF0",1742465695555,2.1182,1991.0,1990.9,87.86050484]
["bitfinex-derivatives","ETHF0:USTF0",1742465696248,2.1182,1991.0,1990.9,46.397]
["bitfinex-derivatives","ETHF0:USTF0",1742465696748,3.12259,1991.0,1990.9,46.397]
["bitfinex-derivatives","ETHF0:USTF0",1742465697248,3.12259,1991.0,1990.7,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1742465697249,4.6182,1991.0,1990.7,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1742465697454,4.2123,1990.8,1990.4,46.405]
["bitfinex-derivatives","ETHF0:USTF0",1742465697654,4.1133,1990.7,1990.4,46.405]
["bitfinex-derivatives","ETHF0:USTF0",1742465697858,4.1133,1990.7,1990.5,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1742465698053,4.1133,1990.7,1990.4,49.50256]
["bitfinex-derivatives","ETHF0:USTF0",1742465698259,4.1133,1990.7,1990.4,46.405]
["bitfinex-derivatives","ETHF0:USTF0",1742465699357,5.11786,1990.7,1990.4,46.405]
["bitfinex-derivatives","ETHF0:USTF0",1742465699657,4.1133,1990.7,1990.4,46.405]
["bitfinex-derivatives","ETHF0:USTF0",1742465700251,2.124,1990.7,1990.6,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742465700457,2.0427,1990.9,1990.5,9.4657]
["bitfinex-derivatives","ETHF0:USTF0",1742465700759,2.0427,1990.9,1990.7,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1742465700952,2.0427,1990.9,1990.8,5.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742465701158,2.0427,1990.9,1990.8,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1742465701750,2.0427,1990.9,1990.8,5.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742465701953,2.0427,1990.9,1990.4,50.674]
["bitfinex-derivatives","ETHF0:USTF0",1742465702250,2.0427,1990.9,1990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465702450,2.0427,1990.9,1990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465702659,2.0427,1990.9,1990.7,4.21234]
["bitfinex-derivatives","ETHF0:USTF0",1742465702849,2.0427,1990.9,1990.8,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742465703050,2.0427,1990.9,1990.8,46.0695]
["bitfinex-derivatives","ETHF0:USTF0",1742465703251,2.0427,1990.9,1990.8,48.1826]
["bitfinex-derivatives","ETHF0:USTF0",1742465703451,4.2601,1991.3,1990.8,47.1781]
["bitfinex-derivatives","ETHF0:USTF0",1742465703655,2.0966,1991.2,1990.9,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742465703853,2.0966,1991.2,1990.9,6.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742465704055,2.0966,1991.2,1990.8,45.065]
["bitfinex-derivatives","ETHF0:USTF0",1742465704056,3.10091,1991.2,1990.8,45.065]
["bitfinex-derivatives","ETHF0:USTF0",1742465704253,5.3044,1991.2,1990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465704460,11.2644,1991.2,1990.7,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1742465704651,11.2644,1991.2,1990.7,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1742465704851,5.3044,1991.2,1990.8,41.80447]
["bitfinex-derivatives","ETHF0:USTF0",1742465705055,5.3044,1991.2,1990.9,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1742465705254,5.3044,1991.2,1991.0,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1742465705561,2.0966,1991.2,1991.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742465705953,3.21534243,1991.4,1991.0,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1742465706157,0.00754243,1991.4,1991.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742465706455,1.9757,1991.9,1991.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742465706653,1.9757,1991.9,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465706848,1.9757,1991.9,1991.6,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1742465707065,1.9757,1991.9,1991.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465707455,1.9757,1991.9,1991.7,41.80401]
["bitfinex-derivatives","ETHF0:USTF0",1742465707653,1.9757,1991.9,1991.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465707956,9.5025,1991.8,1991.1,46.419]
["bitfinex-derivatives","ETHF0:USTF0",1742465708159,3.2078,1991.3,1990.6,46.419]
["bitfinex-derivatives","ETHF0:USTF0",1742465708354,17.8387,1991.8,1990.6,46.419]
["bitfinex-derivatives","ETHF0:USTF0",1742465708355,3.2078,1991.1,1990.6,46.419]
["bitfinex-derivatives","ETHF0:USTF0",1742465708555,1.9795,1991.0,1990.6,50.683]
["bitfinex-derivatives","ETHF0:USTF0",1742465708955,1.9795,1991.0,1990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465709151,1.98704243,1991.0,1990.9,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1742465709650,1.98704243,1991.0,1990.8,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742465709856,1.98704243,1991.0,1990.9,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1742465711566,1.98704243,1991.0,1990.8,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742465711759,1.98704243,1991.0,1990.7,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742465711959,1.98704243,1991.0,1990.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742465712263,1.98704243,1991.0,1990.7,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742465712459,3.2078,1990.9,1990.6,46.419]
["bitfinex-derivatives","ETHF0:USTF0",1742465712764,2.98421,1990.8,1990.6,46.419]
["bitfinex-derivatives","ETHF0:USTF0",1742465712957,2.98421,1990.8,1990.6,47.42359]
["bitfinex-derivatives","ETHF0:USTF0",1742465712958,1.9797,1990.8,1990.6,47.42359]
["bitfinex-derivatives","ETHF0:USTF0",1742465713154,1.9797,1990.8,1990.6,49.6268]
["bitfinex-derivatives","ETHF0:USTF0",1742465713360,1.9797,1990.8,1990.7,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1742465713562,1.9797,1990.8,1990.6,46.419]
["bitfinex-derivatives","ETHF0:USTF0",1742465713757,1.9797,1990.8,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465713758,1.00461,1990.6,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465713960,7.215,1990.5,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465714161,1.00473,1990.4,1990.0,4.21266]
["bitfinex-derivatives","ETHF0:USTF0",1742465714358,2.6515,1990.3,1990.1,41.80485]
["bitfinex-derivatives","ETHF0:USTF0",1742465714664,2.6515,1990.3,1990.2,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1742465714855,2.0275,1990.5,1990.3,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1742465715162,2.6515,1990.6,1990.4,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1742465715371,2.6515,1990.6,1990.5,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742465716763,2.6515,1990.6,1990.5,3.63675]
["bitfinex-derivatives","ETHF0:USTF0",1742465717269,5.3142,1990.9,1990.5,3.63675]
["bitfinex-derivatives","ETHF0:USTF0",1742465717270,3.2078,1990.9,1990.7,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742465717470,2.6099,1990.8,1990.7,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742465718469,2.6099,1990.8,1990.7,5.20751]
["bitfinex-derivatives","ETHF0:USTF0",1742465718768,2.6099,1990.8,1990.7,8.41531]
["bitfinex-derivatives","ETHF0:USTF0",1742465719564,2.6099,1990.8,1990.7,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1742465719867,3.6144,1990.8,1990.7,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1742465720367,1.00457,1990.7,1990.5,87.228]
["bitfinex-derivatives","ETHF0:USTF0",1742465720671,2.4106,1990.6,1990.5,47.43265]
["bitfinex-derivatives","ETHF0:USTF0",1742465720870,3.2078,1990.9,1990.5,49.0668]
["bitfinex-derivatives","ETHF0:USTF0",1742465721071,2.4106,1990.8,1990.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742465721370,2.4106,1990.8,1990.7,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1742465721765,2.4106,1990.8,1990.7,0.64327354]
["bitfinex-derivatives","ETHF0:USTF0",1742465721766,3.4151,1990.8,1990.7,0.64327354]
["bitfinex-derivatives","ETHF0:USTF0",1742465722167,6.0052,1990.8,1990.7,0.64327354]
["bitfinex-derivatives","ETHF0:USTF0",1742465722368,17.6437,1990.8,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465722575,1.0049,1990.0,1989.9,46.43]
["bitfinex-derivatives","ETHF0:USTF0",1742465722771,2.51246,1989.9,1989.5,53.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742465722978,2.4106,1989.8,1989.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742465723680,2.4106,1989.8,1989.7,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1742465723871,0.00754243,1989.9,1989.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742465724071,3.2078,1990.3,1989.9,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1742465724275,3.2078,1990.3,1990.0,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1742465724477,2.4574,1990.2,1990.0,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1742465724776,1.00493,1990.0,1989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465724974,3.46235,1989.9,1989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465725180,2.4574,1989.9,1989.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742465725385,2.4574,1989.9,1989.5,48.94287]
["bitfinex-derivatives","ETHF0:USTF0",1742465725386,1.00502,1989.8,1988.9,1.00544]
["bitfinex-derivatives","ETHF0:USTF0",1742465725678,3.2078,1989.7,1989.2,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1742465725872,0.00754243,1990.0,1989.3,46.5876]
["bitfinex-derivatives","ETHF0:USTF0",1742465726072,2.51981243,1990.0,1989.3,46.5876]
["bitfinex-derivatives","ETHF0:USTF0",1742465726276,1.00507,1989.7,1989.3,43.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742465726477,3.2078,1989.9,1989.4,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742465726878,1.00511,1989.6,1989.4,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742465727278,3.2078,1989.7,1989.4,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742465727580,4.21285,1989.7,1989.4,3.67509]
["bitfinex-derivatives","ETHF0:USTF0",1742465727779,1.00511,1989.6,1989.4,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742465727981,1.00513,1989.6,1989.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465728184,1.00517,1989.5,1989.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465728483,1.00514,1989.6,1989.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465728683,2.5891,1989.4,1989.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465728874,2.5891,1989.4,1989.3,41.80525]
["bitfinex-derivatives","ETHF0:USTF0",1742465729879,3.5943,1989.4,1989.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465730075,3.5943,1989.4,1989.2,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742465730277,2.5891,1989.4,1989.2,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742465730478,9.55431,1989.4,1989.2,43.4699]
["bitfinex-derivatives","ETHF0:USTF0",1742465730679,1.00525,1989.3,1989.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465730885,3.55925,1989.3,1989.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465731383,1.00534,1989.2,1989.0,46.437]
["bitfinex-derivatives","ETHF0:USTF0",1742465731581,3.55935,1989.1,1989.0,46.437]
["bitfinex-derivatives","ETHF0:USTF0",1742465731785,3.55935,1989.1,1989.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465731978,1.0057,1988.5,1988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465732178,4.205,1988.8,1988.2,5.7937]
["bitfinex-derivatives","ETHF0:USTF0",1742465732388,2.554,1988.7,1988.6,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1742465732685,2.56154243,1988.7,1988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465732888,2.56154243,1988.7,1988.6,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1742465733083,0.00754243,1988.7,1988.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465733288,0.00754243,1988.7,1988.6,3.54151]
["bitfinex-derivatives","ETHF0:USTF0",1742465733582,0.00754243,1988.7,1988.6,6.74931]
["bitfinex-derivatives","ETHF0:USTF0",1742465734284,0.00754243,1988.7,1988.6,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1742465734586,0.00754243,1988.7,1988.6,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1742465735382,0.00754243,1988.7,1988.6,3.54151]
["bitfinex-derivatives","ETHF0:USTF0",1742465735584,0.00754243,1988.7,1988.6,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1742465735782,1.01310243,1988.7,1988.6,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1742465735980,2.51412,1988.6,1987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465736179,5.72214,1988.4,1987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465736386,1.00585,1988.2,1988.0,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1742465736586,1.00581,1988.2,1988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465736787,1.00581,1988.2,1988.0,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1742465737088,1.00586,1988.1,1987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465737283,7.4338,1988.1,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465737479,7.4338,1988.1,1987.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465737680,1.00616,1987.7,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465737982,1.00615,1987.8,1987.5,46.465]
["bitfinex-derivatives","ETHF0:USTF0",1742465738185,7.80832,1988.0,1987.6,43.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742465738481,6.8023,1988.0,1987.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465738677,6.8023,1988.0,1987.5,46.465]
["bitfinex-derivatives","ETHF0:USTF0",1742465738678,3.2078,1987.7,1987.2,3.22080079]
["bitfinex-derivatives","ETHF0:USTF0",1742465738879,4.223,1987.6,1987.3,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742465739180,1.00633,1987.4,1987.2,3.22080079]
["bitfinex-derivatives","ETHF0:USTF0",1742465739381,0.00754243,1987.6,1987.2,3.22080079]
["bitfinex-derivatives","ETHF0:USTF0",1742465739586,0.00754243,1987.6,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465739891,0.00754243,1987.6,1987.3,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742465740080,0.00754243,1987.6,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742465740593,0.00754243,1987.6,1987.3,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742465740792,0.00754243,1987.6,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742465741190,0.00754243,1987.6,1987.2,2.52897079]
["bitfinex-derivatives","ETHF0:USTF0",1742465741191,3.21534243,1987.6,1987.2,0.01300079]
["bitfinex-derivatives","ETHF0:USTF0",1742465741392,0.00754243,1987.6,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742465741890,0.00754243,1987.6,1987.3,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742465742093,0.00754243,1987.6,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742465742882,0.00754243,1987.6,1987.3,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742465743088,0.00754243,1987.6,1987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465744291,3.21534243,1987.6,1987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465744603,0.00754243,1987.6,1987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465744787,0.00754243,1987.6,1987.5,44.59286]
["bitfinex-derivatives","ETHF0:USTF0",1742465744986,1.01375243,1987.6,1987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465745192,4.22155243,1987.6,1987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465745491,3.21534243,1987.6,1987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465745692,4.22155243,1987.6,1987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465746090,1.00637,1987.3,1987.2,0.01300079]
["bitfinex-derivatives","ETHF0:USTF0",1742465746288,10.156,1987.3,1987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465746592,3.2078,1987.1,1986.6,2.51677]
["bitfinex-derivatives","ETHF0:USTF0",1742465746792,3.2078,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742465746992,3.2078,1987.1,1986.7,52.0457]
["bitfinex-derivatives","ETHF0:USTF0",1742465747190,3.2078,1987.1,1986.9,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742465747391,3.2078,1987.1,1986.7,52.0457]
["bitfinex-derivatives","ETHF0:USTF0",1742465747392,3.2078,1987.1,1986.7,46.491]
["bitfinex-derivatives","ETHF0:USTF0",1742465747589,3.2078,1987.1,1986.9,1.00656]
["bitfinex-derivatives","ETHF0:USTF0",1742465747788,3.2078,1987.1,1986.8,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742465747990,4.21429,1987.1,1986.8,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742465748385,13.4148,1987.1,1986.8,3.79321]
["bitfinex-derivatives","ETHF0:USTF0",1742465748585,13.4148,1987.1,1986.8,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742465748789,10.207,1987.1,1986.9,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1742465749089,13.4148,1987.1,1986.7,46.491]
["bitfinex-derivatives","ETHF0:USTF0",1742465749289,13.4148,1987.1,1986.7,1.00665]
["bitfinex-derivatives","ETHF0:USTF0",1742465749490,13.4148,1987.1,1986.8,3.78781]
["bitfinex-derivatives","ETHF0:USTF0",1742465749694,13.4148,1987.1,1986.9,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1742465750096,16.0728,1987.1,1986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465750306,16.0728,1987.1,1986.7,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1742465750491,1.00654,1987.0,1986.7,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1742465750691,16.0728,1987.1,1986.7,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1742465751000,17.07929,1987.1,1986.7,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1742465751186,16.0728,1987.1,1986.7,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1742465751590,1.00657,1986.9,1986.7,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1742465751793,1.00662,1986.8,1986.7,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1742465752094,4.248,1986.8,1986.3,0.01114558]
["bitfinex-derivatives","ETHF0:USTF0",1742465752299,5.8349,1986.7,1986.3,0.01114558]
["bitfinex-derivatives","ETHF0:USTF0",1742465752493,5.96,1986.6,1986.3,0.01114558]
["bitfinex-derivatives","ETHF0:USTF0",1742465752700,12.7443,1986.5,1986.3,0.01114558]
["bitfinex-derivatives","ETHF0:USTF0",1742465752997,12.7443,1986.5,1985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465752998,5.96,1986.4,1985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465753188,3.2078,1985.8,1985.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742465753496,5.96,1986.2,1986.1,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742465753792,5.584,1986.3,1985.7,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1742465753793,3.2078,1986.3,1985.7,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1742465753993,2.7386,1986.1,1985.7,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1742465754198,5.96,1986.2,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465754393,5.96,1986.2,1986.1,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742465754595,10.332,1986.4,1985.9,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1742465754988,1.00692,1986.3,1986.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465755194,3.2078,1986.1,1985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465755390,1.00709,1985.9,1985.6,6.0327]
["bitfinex-derivatives","ETHF0:USTF0",1742465755588,11.9064,1985.8,1985.3,4.21514]
["bitfinex-derivatives","ETHF0:USTF0",1742465755792,4.377,1985.7,1985.3,6.0327]
["bitfinex-derivatives","ETHF0:USTF0",1742465755989,10.337,1985.7,1985.4,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1742465756493,5.96,1985.7,1985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465757195,5.96,1985.7,1985.6,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1742465757401,6.96718,1985.7,1985.6,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1742465757702,11.6678,1985.7,1984.7,49.7378]
["bitfinex-derivatives","ETHF0:USTF0",1742465758004,4.21515,1985.4,1984.7,50.74546]
["bitfinex-derivatives","ETHF0:USTF0",1742465758199,1.00741,1985.3,1984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465758404,3.2078,1985.0,1984.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465758698,7.6158,1984.9,1984.6,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1742465758897,3.2078,1984.7,1983.9,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742465759203,3.2078,1984.3,1984.1,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742465759504,3.2078,1984.9,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465759703,0.00754243,1984.4,1984.1,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1742465760007,5.77459888,1984.8,1984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465760298,1.00777,1984.6,1983.9,0.21227628]
["bitfinex-derivatives","ETHF0:USTF0",1742465760496,8.0338,1984.5,1983.9,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742465760695,2.6222,1984.5,1983.9,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742465760896,3.2078,1984.3,1984.0,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1742465761203,3.2078,1984.3,1983.9,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742465761204,2.6222,1984.2,1983.9,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742465761395,4.862,1984.1,1984.0,0.00754243]
["bitfinex-derivatives","ETHF0:USTF0",1742465761700,1.00814,1983.8,1983.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1742465762004,10.5698,1983.8,1983.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1742465762199,11.57794,1983.8,1983.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1742465762498,14.81547376,1983.8,1983.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1742465762701,16.30733376,1983.8,1983.2,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1742465762901,3.2078,1983.8,1983.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465763196,3.2078,1983.8,1983.4,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742465763399,3.2078,1984.0,1983.7,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1742465763595,3.2078,1984.0,1983.8,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1742465763797,5.9394,1984.0,1983.8,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1742465764003,5.9394,1984.0,1983.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465764398,5.96,1984.1,1983.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465764601,5.96,1984.1,1984.0,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1742465765103,1.00803,1984.1,1983.5,10.1823]
["bitfinex-derivatives","ETHF0:USTF0",1742465765295,11.82903,1984.1,1984.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465765499,14.0288,1984.1,1984.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465766498,12.67579,1984.1,1984.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465766798,1.00818,1983.8,1983.4,46.566]
["bitfinex-derivatives","ETHF0:USTF0",1742465766994,8.0798,1983.9,1983.5,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742465767195,8.0798,1983.9,1983.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465767398,9.08794,1983.9,1983.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465767595,5.96,1983.8,1983.6,40.9323]
["bitfinex-derivatives","ETHF0:USTF0",1742465767800,5.96,1983.8,1983.6,41.94054]
["bitfinex-derivatives","ETHF0:USTF0",1742465768109,3.2078,1983.7,1983.4,46.566]
["bitfinex-derivatives","ETHF0:USTF0",1742465768409,3.2078,1983.7,1983.1,4.48488]
["bitfinex-derivatives","ETHF0:USTF0",1742465768410,1.00834,1983.4,1983.3,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742465768604,6.96834,1983.4,1983.3,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742465768814,6.96834,1983.4,1983.0,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1742465769102,5.96,1983.4,1983.0,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742465769305,5.96,1983.4,1983.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742465769509,5.96,1983.4,1983.2,1.00842]
["bitfinex-derivatives","ETHF0:USTF0",1742465769706,5.96,1983.4,1983.1,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1742465769707,5.96,1983.4,1983.3,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1742465769909,5.96,1983.4,1983.3,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1742465770206,5.96,1983.4,1983.3,5.9533]
["bitfinex-derivatives","ETHF0:USTF0",1742465770410,5.96,1983.4,1983.3,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1742465770809,5.96,1983.4,1983.3,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1742465771009,5.96,1983.4,1983.3,11.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742465771405,3.2078,1983.8,1983.3,10.686]
["bitfinex-derivatives","ETHF0:USTF0",1742465771710,3.2078,1983.8,1983.4,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1742465771900,4.21599,1983.8,1983.4,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1742465772104,3.2078,1983.8,1983.4,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1742465772304,3.2078,1983.8,1983.4,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1742465772511,6.96804,1984.1,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465772814,5.96,1984.1,1983.6,54.2277]
["bitfinex-derivatives","ETHF0:USTF0",1742465773010,3.2078,1984.2,1983.7,49.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742465773206,0.00754243,1984.3,1984.2,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1742465773414,9.1678,1985.1,1984.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1742465773710,5.96,1985.1,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465773916,6.96745,1985.2,1984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465774110,10.35560927,1985.6,1985.2,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1742465774417,1.00733,1985.4,1985.3,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1742465774613,3.2078,1985.5,1985.3,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1742465774807,9.35592204,1985.6,1985.3,3.79307]
["bitfinex-derivatives","ETHF0:USTF0",1742465775012,0.00756277,1985.6,1985.3,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1742465775312,1.00728,1985.5,1985.4,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1742465775509,5.726,1985.5,1985.2,0.13986277]
["bitfinex-derivatives","ETHF0:USTF0",1742465775808,4.11042,1985.5,1985.2,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465776003,8.05836277,1985.6,1985.2,0.13986277]
["bitfinex-derivatives","ETHF0:USTF0",1742465776205,3.21536277,1985.6,1985.2,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465776402,0.00756277,1985.6,1985.3,3.97076]
["bitfinex-derivatives","ETHF0:USTF0",1742465776603,0.00756277,1985.6,1985.3,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1742465776809,0.00756277,1985.6,1985.4,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742465777201,0.00756277,1985.6,1985.4,3.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742465777202,1.01480277,1985.6,1985.4,3.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742465777704,0.00756277,1985.6,1985.4,3.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742465777910,0.00756277,1985.6,1985.4,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1742465778107,0.00756277,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742465778315,3.2078,1986.0,1985.5,7.7974]
["bitfinex-derivatives","ETHF0:USTF0",1742465778613,3.2078,1985.7,1985.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1742465778808,4.215,1985.7,1985.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1742465779219,1.00723,1985.6,1985.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1742465779712,5.96,1985.6,1985.3,2.9719]
["bitfinex-derivatives","ETHF0:USTF0",1742465779912,3.2078,1985.5,1985.3,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1742465780110,5.96,1985.6,1985.3,2.9719]
["bitfinex-derivatives","ETHF0:USTF0",1742465780315,1.00732,1985.5,1985.3,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1742465780506,9.1678,1985.6,1985.3,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1742465780703,1.00733,1985.4,1985.3,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1742465780909,1.00768,1984.7,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465781209,1.00768,1984.7,1983.9,8.48018]
["bitfinex-derivatives","ETHF0:USTF0",1742465781210,9.1678,1984.7,1983.9,6.0602]
["bitfinex-derivatives","ETHF0:USTF0",1742465781408,3.2078,1984.4,1984.0,3.87282]
["bitfinex-derivatives","ETHF0:USTF0",1742465781615,3.2078,1984.4,1984.1,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1742465781816,3.2078,1984.4,1984.2,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1742465782006,3.2078,1984.7,1984.3,2.51972]
["bitfinex-derivatives","ETHF0:USTF0",1742465782208,0.00756277,1984.4,1984.3,5.82089]
["bitfinex-derivatives","ETHF0:USTF0",1742465782416,0.00756277,1984.4,1984.1,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465782713,0.00756277,1984.4,1984.3,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742465783016,3.2078,1985.0,1984.3,4.21569]
["bitfinex-derivatives","ETHF0:USTF0",1742465783210,2.7442,1985.1,1984.6,2.51934]
["bitfinex-derivatives","ETHF0:USTF0",1742465783417,3.2078,1984.9,1984.6,46.567]
["bitfinex-derivatives","ETHF0:USTF0",1742465783621,5.952,1985.1,1984.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465783809,6.95952,1985.1,1984.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465784009,5.952,1985.1,1984.6,46.567]
["bitfinex-derivatives","ETHF0:USTF0",1742465784212,2.75176277,1985.1,1984.6,46.567]
["bitfinex-derivatives","ETHF0:USTF0",1742465784419,3.2078,1985.0,1984.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465784614,2.7431,1984.9,1984.7,41.80767]
["bitfinex-derivatives","ETHF0:USTF0",1742465784814,2.7431,1984.9,1984.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465785014,2.7431,1984.9,1984.8,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742465785216,2.7431,1984.9,1984.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465785517,2.7431,1984.9,1984.7,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1742465785717,2.7431,1984.9,1984.6,46.567]
["bitfinex-derivatives","ETHF0:USTF0",1742465785718,3.21536277,1985.1,1984.8,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742465785910,5.95846277,1985.1,1984.6,49.08629]
["bitfinex-derivatives","ETHF0:USTF0",1742465786116,5.95846277,1985.1,1984.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742465786311,2.75066277,1985.1,1984.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465786517,3.2078,1985.0,1984.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465786712,3.2078,1984.8,1984.3,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1742465786922,3.2078,1984.4,1984.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1742465787213,3.2078,1984.6,1984.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1742465787412,13.5021,1984.7,1984.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1742465787615,16.7099,1984.7,1984.6,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742465787913,5.96,1984.7,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465788116,3.2078,1984.6,1984.4,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1742465788617,3.2078,1984.6,1982.9,5.06700731]
["bitfinex-derivatives","ETHF0:USTF0",1742465788618,5.047,1984.3,1982.9,5.06700731]
["bitfinex-derivatives","ETHF0:USTF0",1742465788916,3.2078,1983.5,1982.9,3.21536277]
["bitfinex-derivatives","ETHF0:USTF0",1742465789121,3.2078,1983.3,1982.9,3.21536277]
["bitfinex-derivatives","ETHF0:USTF0",1742465789317,2.7611,1983.2,1982.9,3.21536277]
["bitfinex-derivatives","ETHF0:USTF0",1742465789507,2.7611,1983.2,1982.9,4.22395277]
["bitfinex-derivatives","ETHF0:USTF0",1742465789715,3.2078,1983.3,1983.0,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1742465790015,5.96,1983.5,1983.4,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742465790217,8.7211,1984.0,1983.4,4.21614]
["bitfinex-derivatives","ETHF0:USTF0",1742465790411,8.7211,1984.0,1983.6,1.00822]
["bitfinex-derivatives","ETHF0:USTF0",1742465790607,8.7211,1984.0,1983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465790813,8.7211,1984.0,1983.4,5.72862]
["bitfinex-derivatives","ETHF0:USTF0",1742465791009,8.7211,1984.0,1983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465791316,0.00756277,1983.9,1983.8,4.21594]
["bitfinex-derivatives","ETHF0:USTF0",1742465791513,8.7247,1984.6,1983.8,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1742465791712,8.7247,1984.6,1984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465791912,3.2078,1984.5,1984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465792217,2.7647,1984.4,1984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465792619,8.1398,1984.3,1984.0,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465792916,2.7647,1984.2,1984.0,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465793624,7.6907,1984.2,1984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465793915,5.96,1984.3,1984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465794117,1.00799,1984.1,1984.0,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465794312,8.1548,1984.1,1984.0,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465794715,3.2078,1984.1,1984.0,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465794914,10.8672,1984.1,1984.0,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465795114,10.8672,1984.1,1983.6,4.47601]
["bitfinex-derivatives","ETHF0:USTF0",1742465795115,14.3902,1984.1,1983.6,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742465795314,3.2078,1983.9,1983.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1742465795515,2.7224,1983.8,1983.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1742465795716,3.2078,1984.3,1983.6,44.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742465795910,3.2078,1984.3,1983.9,1.00808]
["bitfinex-derivatives","ETHF0:USTF0",1742465795911,5.9302,1984.3,1983.9,1.00808]
["bitfinex-derivatives","ETHF0:USTF0",1742465796222,4.96856277,1984.4,1984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465796421,2.7224,1984.3,1984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465796920,2.7224,1984.3,1983.9,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465797118,1.00804,1984.0,1983.9,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465797313,4.968,1984.1,1983.9,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465797719,2.7177,1984.0,1983.9,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465798218,3.72574,1984.0,1983.9,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465798418,16.8665,1984.0,1983.6,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742465798720,8.6777,1984.0,1983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465799328,5.96,1984.0,1983.7,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1742465799526,5.96,1984.0,1983.6,3.21536277]
["bitfinex-derivatives","ETHF0:USTF0",1742465799726,5.96,1984.0,1983.6,8.19036277]
["bitfinex-derivatives","ETHF0:USTF0",1742465799930,5.96,1984.0,1983.8,4.21592]
["bitfinex-derivatives","ETHF0:USTF0",1742465800228,6.96807,1984.0,1983.6,4.98256277]
["bitfinex-derivatives","ETHF0:USTF0",1742465800421,3.86729,1983.9,1983.6,4.98256277]
["bitfinex-derivatives","ETHF0:USTF0",1742465800613,2.8592,1983.9,1983.6,4.98256277]
["bitfinex-derivatives","ETHF0:USTF0",1742465800815,2.8592,1983.9,1983.6,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465801526,2.8592,1983.9,1983.6,1.01576277]
["bitfinex-derivatives","ETHF0:USTF0",1742465801724,8.16636277,1984.4,1983.7,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1742465801932,2.8592,1984.3,1983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465802127,2.8592,1984.3,1984.1,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1742465802325,3.21536277,1984.4,1984.0,3.72401]
["bitfinex-derivatives","ETHF0:USTF0",1742465802523,0.00756277,1984.4,1984.1,49.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742465802723,0.00756277,1984.4,1984.3,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742465803020,5.9814,1985.0,1984.8,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742465803225,14.5235651,1985.2,1984.9,3.1143]
["bitfinex-derivatives","ETHF0:USTF0",1742465803421,22.4146051,1985.2,1984.5,8.1528]
["bitfinex-derivatives","ETHF0:USTF0",1742465803624,22.4146051,1985.2,1984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465803833,1.00758,1984.9,1984.8,3.1143]
["bitfinex-derivatives","ETHF0:USTF0",1742465804023,1.00758,1984.9,1984.8,3.12186277]
["bitfinex-derivatives","ETHF0:USTF0",1742465804321,4.21538,1984.9,1984.8,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465804523,1.00768,1984.7,1984.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1742465804923,1.00786,1984.4,1984.1,49.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742465805222,1.00786,1984.4,1984.2,3.1143]
["bitfinex-derivatives","ETHF0:USTF0",1742465805223,1.00789,1984.3,1984.2,3.1143]
["bitfinex-derivatives","ETHF0:USTF0",1742465805420,1.00789,1984.3,1984.1,46.588]
["bitfinex-derivatives","ETHF0:USTF0",1742465805421,2.9385,1984.3,1984.1,46.588]
["bitfinex-derivatives","ETHF0:USTF0",1742465805724,5.93788,1984.4,1984.1,46.59556277]
["bitfinex-derivatives","ETHF0:USTF0",1742465805923,5.93784,1984.4,1984.2,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1742465806124,1.00789,1984.3,1984.2,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1742465806517,1.00794,1984.2,1984.1,46.59556277]
["bitfinex-derivatives","ETHF0:USTF0",1742465806724,1.00794,1984.2,1984.1,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465806920,5.92694,1984.2,1984.1,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465807126,8.96594,1984.2,1984.1,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465808330,1.00809,1983.9,1983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465808725,1.00809,1983.9,1983.7,46.583]
["bitfinex-derivatives","ETHF0:USTF0",1742465808726,1.00814,1983.8,1983.7,46.583]
["bitfinex-derivatives","ETHF0:USTF0",1742465809030,1.00829,1983.5,1983.4,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742465809629,1.0084,1983.3,1983.2,46.586]
["bitfinex-derivatives","ETHF0:USTF0",1742465809831,4.901,1983.3,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465810032,7.7208,1983.2,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465810232,1.0085,1983.1,1983.0,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742465810623,3.82726,1983.2,1983.0,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742465811022,1.0085,1983.1,1983.0,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742465811826,3.82728,1983.2,1983.0,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742465812138,1.00855,1983.0,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465812327,5.33995,1983.2,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465812328,1.00852,1983.1,1982.9,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1742465812629,3.82727,1983.2,1982.9,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1742465812836,1.00841,1983.3,1982.9,7.22225]
["bitfinex-derivatives","ETHF0:USTF0",1742465813032,1.0085,1983.1,1983.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465813337,2.9127,1983.3,1983.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465813629,3.92113,1983.3,1983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465813935,10.841,1983.5,1983.2,46.594]
["bitfinex-derivatives","ETHF0:USTF0",1742465813936,1.00831,1983.5,1983.2,46.594]
["bitfinex-derivatives","ETHF0:USTF0",1742465814235,1.00834,1983.4,1983.2,49.8018]
["bitfinex-derivatives","ETHF0:USTF0",1742465814423,1.00833,1983.5,1983.2,50.81023]
["bitfinex-derivatives","ETHF0:USTF0",1742465814627,1.00834,1983.4,1983.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465814829,2.52087,1983.4,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465815031,1.00848,1983.2,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465815228,2.9412,1983.5,1983.0,41.80853]
["bitfinex-derivatives","ETHF0:USTF0",1742465815427,7.8282,1983.5,1983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465815632,1.00845,1983.2,1983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465815839,1.0085,1983.1,1983.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465816533,4.887,1983.5,1983.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465816735,7.82076277,1983.6,1983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465816937,3.95704277,1983.6,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465817331,1.0083,1983.5,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465817530,1.00837,1983.4,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465817836,1.00832,1983.5,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465818035,1.0084,1983.3,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465818232,1.00841,1983.3,1983.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742465818533,1.0085,1983.1,1983.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742465818738,4.845,1983.4,1983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465818928,1.0085,1983.1,1983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465819334,5.8565,1983.1,1983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465819531,4.848,1983.1,1983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465819738,7.9023,1983.3,1983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465819933,1.0085,1983.1,1983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465820339,2.52138,1983.0,1982.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1742465820538,1.0087,1982.7,1982.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1742465820940,4.841,1982.9,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465821242,4.841,1982.9,1982.7,1.00867]
["bitfinex-derivatives","ETHF0:USTF0",1742465821434,4.84856277,1982.9,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465821834,2.9306,1982.8,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465822035,2.9306,1982.8,1982.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742465822242,1.00875,1982.6,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465822433,2.9306,1982.8,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465822739,2.9306,1982.8,1982.0,3.21159595]
["bitfinex-derivatives","ETHF0:USTF0",1742465822740,5.96,1982.7,1982.0,3.21159595]
["bitfinex-derivatives","ETHF0:USTF0",1742465823037,3.2078,1982.4,1982.0,0.00379595]
["bitfinex-derivatives","ETHF0:USTF0",1742465823248,1.00901,1982.1,1982.0,0.00379595]
["bitfinex-derivatives","ETHF0:USTF0",1742465823646,3.2078,1982.0,1980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465823944,3.2078,1981.7,1981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465824243,0.00756277,1981.5,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465824440,6.28306277,1981.5,1981.0,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742465824634,4.08460277,1981.5,1981.1,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742465824831,0.00756277,1981.5,1981.4,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742465825036,0.00756277,1981.5,1981.1,5.73154]
["bitfinex-derivatives","ETHF0:USTF0",1742465825239,0.00756277,1981.5,1981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465825440,0.00756277,1981.5,1981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465825638,2.9749,1981.9,1981.2,2.52367]
["bitfinex-derivatives","ETHF0:USTF0",1742465825639,7.9429,1981.9,1981.2,2.52367]
["bitfinex-derivatives","ETHF0:USTF0",1742465825841,11.0106,1981.9,1981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465826038,11.0106,1981.9,1981.6,1.00924]
["bitfinex-derivatives","ETHF0:USTF0",1742465826241,11.0106,1981.9,1981.3,49.8278]
["bitfinex-derivatives","ETHF0:USTF0",1742465826439,6.0426,1981.9,1981.3,46.62]
["bitfinex-derivatives","ETHF0:USTF0",1742465826644,1.00891,1982.3,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465826837,1.00898,1982.2,1981.8,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1742465827038,1.00926,1981.6,1981.4,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465827244,1.00931,1981.5,1981.4,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465827438,8.9436,1982.1,1981.4,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465827646,0.00756277,1982.2,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465827945,0.00756277,1982.2,1982.1,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1742465828346,0.00756277,1982.2,1982.0,46.62]
["bitfinex-derivatives","ETHF0:USTF0",1742465828542,0.00756277,1982.2,1982.1,41.80901]
["bitfinex-derivatives","ETHF0:USTF0",1742465829036,19.31858749,1982.7,1982.1,41.80901]
["bitfinex-derivatives","ETHF0:USTF0",1742465829037,19.31858749,1982.7,1982.1,45.82243]
["bitfinex-derivatives","ETHF0:USTF0",1742465829242,19.31858749,1982.7,1982.6,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742465829546,19.31858749,1982.7,1982.6,11.68955]
["bitfinex-derivatives","ETHF0:USTF0",1742465829945,19.31858749,1982.7,1982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465830143,19.31858749,1982.7,1982.5,1.01635277]
["bitfinex-derivatives","ETHF0:USTF0",1742465830342,0.02573277,1982.8,1982.6,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1742465830539,0.02573277,1982.8,1982.7,46.623]
["bitfinex-derivatives","ETHF0:USTF0",1742465830740,0.02573277,1982.8,1982.7,47.6317]
["bitfinex-derivatives","ETHF0:USTF0",1742465830942,8.9436,1983.7,1982.8,2.52163]
["bitfinex-derivatives","ETHF0:USTF0",1742465831147,3.2078,1983.7,1983.2,2.52112]
["bitfinex-derivatives","ETHF0:USTF0",1742465831345,13.5161051,1984.0,1983.3,10.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742465831648,1.00829,1983.5,1983.4,46.623]
["bitfinex-derivatives","ETHF0:USTF0",1742465831946,3.2078,1983.8,1983.4,47.63131]
["bitfinex-derivatives","ETHF0:USTF0",1742465832142,3.2078,1983.8,1983.5,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1742465832143,0.00756277,1983.6,1983.5,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1742465832336,18.4771051,1984.0,1983.5,7.09479]
["bitfinex-derivatives","ETHF0:USTF0",1742465832337,13.5161051,1984.0,1983.5,7.09479]
["bitfinex-derivatives","ETHF0:USTF0",1742465832544,13.5161051,1984.0,1983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465832746,1.00809,1983.9,1983.8,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1742465832937,3.2078,1983.9,1983.4,46.623]
["bitfinex-derivatives","ETHF0:USTF0",1742465833139,3.2078,1983.9,1983.4,49.4878]
["bitfinex-derivatives","ETHF0:USTF0",1742465833140,1.00829,1983.5,1983.4,49.4878]
["bitfinex-derivatives","ETHF0:USTF0",1742465833337,4.21603,1983.7,1983.4,49.4878]
["bitfinex-derivatives","ETHF0:USTF0",1742465833539,3.2078,1983.5,1983.3,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465833745,11.21576277,1983.6,1983.3,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465834151,3.2078,1983.4,1983.3,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465834348,6.26376277,1983.6,1983.3,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465834554,3.21536277,1983.6,1983.5,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742465834754,3.21536277,1983.6,1983.3,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465834755,1.00834,1983.4,1983.3,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465834951,1.00893,1982.3,1981.8,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1742465835158,3.2078,1982.2,1982.0,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1742465835862,4.21679,1982.2,1982.0,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1742465836157,1.00909,1982.0,1981.9,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465836352,3.2078,1982.0,1981.9,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465836751,4.21686,1982.0,1981.9,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465837157,6.1137,1982.0,1981.4,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1742465837355,3.2078,1981.5,1981.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1742465837551,3.91526,1981.4,1981.3,0.86860445]
["bitfinex-derivatives","ETHF0:USTF0",1742465837955,1.00951,1981.1,1980.0,6.2458]
["bitfinex-derivatives","ETHF0:USTF0",1742465838158,71.58322967,1981.1,1979.6,15.42891021]
["bitfinex-derivatives","ETHF0:USTF0",1742465838358,3.2078,1979.8,1979.7,12.79811235]
["bitfinex-derivatives","ETHF0:USTF0",1742465838560,8.3518,1980.0,1979.9,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1742465838756,9.3619,1980.0,1979.8,1.01015]
["bitfinex-derivatives","ETHF0:USTF0",1742465838957,0.00756277,1980.1,1979.6,5.14756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465839153,0.00756277,1980.1,1979.7,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1742465839358,3.21536277,1980.1,1979.7,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1742465839660,3.21536277,1980.1,1979.6,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465839661,1.01023,1979.7,1979.6,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465839850,9.40603,1979.7,1979.6,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465840054,1.0104,1979.4,1979.1,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742465840257,5.198,1979.5,1978.8,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1742465840761,4.2183,1979.2,1978.8,4.21846]
["bitfinex-derivatives","ETHF0:USTF0",1742465841061,8.2211,1979.1,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465841258,3.2078,1979.5,1979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465841453,5.228,1979.7,1979.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742465841649,5.228,1979.7,1979.4,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1742465841957,5.228,1979.7,1978.8,3.21536277]
["bitfinex-derivatives","ETHF0:USTF0",1742465841958,3.2078,1979.6,1978.8,3.21536277]
["bitfinex-derivatives","ETHF0:USTF0",1742465842152,1.01064,1978.9,1978.8,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465842355,3.2078,1979.2,1978.8,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465842562,3.2078,1979.2,1978.8,3.21536277]
["bitfinex-derivatives","ETHF0:USTF0",1742465842864,3.2078,1979.7,1979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465843162,2.9299,1980.3,1979.5,5.73363]
["bitfinex-derivatives","ETHF0:USTF0",1742465843462,3.2078,1980.1,1979.6,54.8602]
["bitfinex-derivatives","ETHF0:USTF0",1742465843649,3.2078,1980.1,1979.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1742465843850,4.21784,1980.1,1979.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1742465844049,3.21536277,1980.1,1979.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1742465844451,0.00756277,1980.1,1979.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1742465844655,1.01011,1980.0,1979.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1742465844855,0.00756277,1980.1,1979.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1742465845060,1.01008,1980.0,1979.7,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1742465845262,0.00756277,1980.1,1979.7,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1742465845468,0.00756277,1980.1,1979.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1742465845666,0.00756277,1980.1,1980.0,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742465845865,3.2078,1980.6,1980.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1742465846164,8.4918,1980.6,1980.0,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742465846362,8.4918,1980.6,1980.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465846363,1.00997,1980.2,1980.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465846556,3.2078,1980.2,1979.7,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742465846765,2.52488,1980.3,1979.7,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742465846766,1.01015,1979.9,1979.7,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742465846958,3.2078,1979.8,1979.1,46.66]
["bitfinex-derivatives","ETHF0:USTF0",1742465847260,1.01057,1979.1,1978.9,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742465847464,3.2078,1979.3,1978.9,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742465847673,1.01055,1979.1,1978.9,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742465847854,3.2078,1979.1,1978.9,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742465848059,5.294,1979.0,1978.8,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742465848259,6.0678,1978.9,1978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465848463,3.2078,1978.3,1977.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1742465848665,3.2078,1978.4,1978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465848959,3.2078,1978.8,1978.1,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1742465849155,3.2078,1978.8,1978.7,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742465849357,3.2078,1979.1,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465849561,0.00756277,1979.2,1978.7,49.8738]
["bitfinex-derivatives","ETHF0:USTF0",1742465849764,0.00756277,1979.2,1979.1,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742465850066,0.00756277,1979.2,1978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465850269,0.00756277,1979.2,1979.1,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742465850567,8.5598,1979.6,1979.4,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1742465850766,11.311,1980.2,1979.8,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742465850963,8.211,1980.2,1979.7,4.21799]
["bitfinex-derivatives","ETHF0:USTF0",1742465851268,2.86,1980.2,1979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465851468,3.2078,1980.6,1979.8,6.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742465851672,8.2488,1980.6,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465851971,0.00758303,1980.4,1980.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742465852464,3.2078,1980.8,1980.3,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1742465852661,3.2078,1980.8,1980.5,1.00991]
["bitfinex-derivatives","ETHF0:USTF0",1742465852869,3.2078,1981.2,1981.0,1.00965]
["bitfinex-derivatives","ETHF0:USTF0",1742465853069,13.99742544,1982.6,1981.1,50.8848]
["bitfinex-derivatives","ETHF0:USTF0",1742465853275,3.2078,1982.3,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465853573,0.00758303,1982.2,1981.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465853759,2.91538303,1982.2,1981.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465854368,2.91538303,1982.2,1982.0,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742465854569,2.91538303,1982.2,1981.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465854764,3.2078,1982.7,1982.3,1.00897]
["bitfinex-derivatives","ETHF0:USTF0",1742465854964,8.5028,1982.9,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465855160,3.2078,1982.7,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465855371,4.01568,1982.6,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465855668,3.0068,1982.6,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465855869,5.483,1983.0,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465856068,3.2078,1982.8,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465856371,3.2078,1982.8,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465856372,1.00892,1982.5,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465856571,0.00758303,1982.8,1982.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1742465856763,0.00758303,1982.8,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465857164,1.01635303,1982.8,1982.4,4.21673]
["bitfinex-derivatives","ETHF0:USTF0",1742465857469,1.01635303,1982.8,1982.1,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1742465857470,1.00899,1982.4,1982.1,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1742465857666,8.7108,1982.6,1982.1,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1742465857864,1.00916,1982.0,1981.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465858066,2.52286,1982.1,1981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465858260,1.00931,1981.7,1981.4,1.00944]
["bitfinex-derivatives","ETHF0:USTF0",1742465858463,5.504,1981.8,1981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465858667,3.2078,1982.0,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465858868,3.0224,1982.0,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465859172,3.0224,1982.0,1981.2,49.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742465859173,6.2302,1982.0,1981.2,49.8718]
["bitfinex-derivatives","ETHF0:USTF0",1742465859372,6.23778303,1982.0,1981.7,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465859674,1.00922,1981.9,1981.7,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465859975,4.03166,1981.8,1981.7,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465860476,1.00951,1981.3,1981.2,49.8718]
["bitfinex-derivatives","ETHF0:USTF0",1742465860772,2.52354,1981.5,1980.9,6.1456]
["bitfinex-derivatives","ETHF0:USTF0",1742465861075,8.4343,1981.4,1980.7,49.8678]
["bitfinex-derivatives","ETHF0:USTF0",1742465861268,10.95801,1981.4,1980.7,49.8678]
["bitfinex-derivatives","ETHF0:USTF0",1742465861468,3.2078,1981.3,1980.7,49.8678]
["bitfinex-derivatives","ETHF0:USTF0",1742465861674,3.2078,1981.3,1980.8,2.52443]
["bitfinex-derivatives","ETHF0:USTF0",1742465861873,2.9533,1981.6,1981.4,1.00942]
["bitfinex-derivatives","ETHF0:USTF0",1742465862074,3.2078,1981.7,1981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465862269,2.9533,1981.9,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465862470,0.00758303,1982.0,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465862867,1.00926,1981.8,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465863067,1.00944,1981.5,1981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465863277,1.00948,1981.4,1981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465863470,1.00946,1981.5,1981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465863667,2.9533,1981.7,1981.2,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1742465863974,5.463,1981.9,1981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465864179,0.00758303,1982.0,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465864475,0.00758303,1982.0,1981.8,7.17672]
["bitfinex-derivatives","ETHF0:USTF0",1742465864672,0.00758303,1982.0,1981.9,3.96891]
["bitfinex-derivatives","ETHF0:USTF0",1742465864875,3.2078,1982.6,1981.9,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1742465865074,1.00906,1982.2,1982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465865267,8.6558,1982.6,1982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465865268,1.00903,1982.3,1982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465865472,1.009,1982.3,1982.2,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1742465865670,5.7078,1982.3,1981.3,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742465865975,8.6618,1982.2,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465866176,8.6618,1982.2,1981.7,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1742465866378,1.00914,1982.1,1981.7,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1742465866583,1.00917,1982.0,1981.7,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1742465866883,8.6618,1982.2,1981.1,2.52393]
["bitfinex-derivatives","ETHF0:USTF0",1742465866884,2.52341,1981.6,1981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465867177,1.01002,1980.3,1980.2,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1742465867382,8.6758,1980.7,1979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465867676,0.00758303,1980.4,1980.1,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465867981,1.01007,1980.2,1980.1,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465868167,11.19291,1980.3,1979.6,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1742465868369,1.01026,1979.9,1979.5,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1742465868579,4.21801,1980.0,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465868781,6.0959,1980.2,1979.6,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742465869079,0.00758303,1980.4,1980.3,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742465869276,3.44588,1981.2,1980.3,46.659]
["bitfinex-derivatives","ETHF0:USTF0",1742465869277,3.2078,1980.6,1980.3,46.659]
["bitfinex-derivatives","ETHF0:USTF0",1742465869577,3.2078,1980.6,1980.1,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742465869780,3.2078,1980.6,1980.2,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1742465870283,3.21538303,1980.6,1980.2,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1742465870481,1.01028,1979.8,1979.7,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465870681,1.01025,1979.9,1979.7,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465870882,1.01021,1980.0,1979.7,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465871077,5.465,1980.1,1979.8,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1742465871379,6.2613,1980.3,1979.7,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742465871585,6.2613,1980.3,1979.8,6.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742465871883,1.01004,1980.3,1979.9,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1742465872079,1.01004,1980.3,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465872080,3.2078,1980.1,1979.7,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465872276,5.475,1980.0,1979.7,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465872480,1.01028,1979.8,1979.7,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465872675,1.01028,1979.8,1978.9,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1742465872676,1.01069,1979.0,1978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465872873,5.484,1979.2,1978.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742465873083,8.6918,1979.5,1979.0,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742465873274,5.05346,1979.0,1978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465873475,1.0111,1978.2,1978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465873779,1.0111,1978.2,1977.4,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742465873780,1.0112,1978.0,1977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465873980,5.61,1978.2,1977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465873981,1.01117,1978.1,1977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465874181,1.0112,1978.0,1977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465874380,2.8886,1978.1,1977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465874587,1.01111,1978.2,1977.9,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742465874781,0.00758303,1978.3,1977.9,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742465874985,0.00758303,1978.3,1978.2,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742465875187,0.00758303,1978.3,1977.9,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742465875387,0.00758303,1978.3,1978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465875685,3.2078,1978.9,1977.9,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742465875686,5.631,1979.0,1978.2,4.21887]
["bitfinex-derivatives","ETHF0:USTF0",1742465875881,1.0108,1978.8,1978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465876083,2.9532,1979.1,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465876283,5.626,1979.5,1978.7,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742465876482,5.626,1979.5,1979.0,1.01067]
["bitfinex-derivatives","ETHF0:USTF0",1742465876678,4.21805,1979.9,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465876984,3.2078,1979.9,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465877179,3.2078,1979.9,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465877383,2.9532,1979.9,1979.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742465877589,3.2078,1980.1,1979.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742465877888,11.34718,1980.1,1979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465878088,11.34718,1980.1,1979.1,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742465878089,2.52596,1979.6,1979.1,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742465878383,5.617,1979.6,1979.1,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742465878583,5.617,1979.6,1979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465879081,5.617,1979.6,1979.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465879286,5.601,1979.9,1979.5,4.21823]
["bitfinex-derivatives","ETHF0:USTF0",1742465879492,5.601,1979.9,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465879678,3.21538303,1980.0,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465879879,0.00758303,1980.0,1979.9,4.21803]
["bitfinex-derivatives","ETHF0:USTF0",1742465880077,0.00758303,1980.0,1979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465880078,5.60258303,1980.0,1979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465880483,5.60258303,1980.0,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465880687,5.60258303,1980.0,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465881187,0.00758303,1980.0,1979.9,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1742465881484,5.607,1980.7,1980.6,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742465881692,1.00982,1980.7,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465881886,5.601,1980.7,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465882078,3.2078,1980.9,1980.7,1.00978]
["bitfinex-derivatives","ETHF0:USTF0",1742465882281,2.9704,1981.3,1981.2,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742465882483,19.31858749,1981.6,1980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465882684,5.73191,1981.1,1980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465882886,8.8448,1981.1,1981.0,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465883180,5.637,1981.1,1980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465883382,8.8448,1981.1,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465883582,3.2078,1980.7,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465883787,5.73261,1980.5,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465883993,1.01059,1979.2,1979.1,6.1456]
["bitfinex-derivatives","ETHF0:USTF0",1742465884189,5.661,1979.6,1979.1,6.1456]
["bitfinex-derivatives","ETHF0:USTF0",1742465884389,3.2078,1980.0,1979.1,11.8799]
["bitfinex-derivatives","ETHF0:USTF0",1742465884593,0.00758303,1979.5,1979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465884791,0.00758303,1979.5,1979.4,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742465885092,5.65,1980.2,1979.5,2.52609]
["bitfinex-derivatives","ETHF0:USTF0",1742465885289,5.65,1980.2,1979.9,4.21801]
["bitfinex-derivatives","ETHF0:USTF0",1742465885491,11.7289,1980.5,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465885681,8.8508,1980.5,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465885881,8.8508,1980.5,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465886088,1.01004,1980.3,1980.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742465886291,3.2078,1980.1,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465886589,3.2078,1979.6,1978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465886793,5.642,1979.5,1978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465886994,5.642,1979.5,1979.1,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465887190,5.642,1979.5,1979.1,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742465887387,0.00758303,1979.5,1979.4,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742465887585,0.00758303,1979.5,1979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465887586,0.00758303,1979.5,1979.1,2.53416303]
["bitfinex-derivatives","ETHF0:USTF0",1742465887788,0.00758303,1979.5,1979.4,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742465887983,5.623,1979.9,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465888184,5.618,1980.4,1979.8,5.73346]
["bitfinex-derivatives","ETHF0:USTF0",1742465888386,5.618,1980.4,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465888591,3.2078,1980.1,1979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465888786,3.2078,1980.1,1979.7,5.73386]
["bitfinex-derivatives","ETHF0:USTF0",1742465888985,3.2078,1980.1,1980.0,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742465889184,3.2078,1980.1,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465889185,0.00467406,1980.1,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465889491,0.00467406,1980.1,1980.0,4.21808]
["bitfinex-derivatives","ETHF0:USTF0",1742465890086,0.00467406,1980.1,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465890290,0.00467406,1980.1,1979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465890490,1.01042,1979.8,1979.4,46.687]
["bitfinex-derivatives","ETHF0:USTF0",1742465890685,3.2078,1979.7,1979.4,46.687]
["bitfinex-derivatives","ETHF0:USTF0",1742465890986,3.2078,1979.7,1979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465890987,1.01051,1979.6,1979.2,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742465891192,3.2078,1979.5,1979.1,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465891498,5.592,1979.6,1979.2,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742465891499,6.60249,1979.6,1979.2,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742465891699,5.592,1979.6,1979.4,1.01055]
["bitfinex-derivatives","ETHF0:USTF0",1742465891895,1.01048,1979.6,1979.2,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742465892099,1.01061,1979.4,1979.1,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465892299,1.01059,1979.4,1979.1,3.12008303]
["bitfinex-derivatives","ETHF0:USTF0",1742465892489,3.2078,1979.5,1979.1,3.12008303]
["bitfinex-derivatives","ETHF0:USTF0",1742465892693,3.2078,1979.5,1979.2,1.01065]
["bitfinex-derivatives","ETHF0:USTF0",1742465893002,1.01064,1979.3,1979.1,3.12008303]
["bitfinex-derivatives","ETHF0:USTF0",1742465893299,1.01069,1979.2,1979.1,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465893497,11.69459,1979.2,1978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465893794,1.01102,1978.6,1978.4,46.692]
["bitfinex-derivatives","ETHF0:USTF0",1742465893997,1.01109,1978.4,1978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465894193,2.52787,1978.3,1977.4,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1742465894392,3.2078,1978.2,1977.7,2.52858]
["bitfinex-derivatives","ETHF0:USTF0",1742465894597,3.2078,1978.2,1978.1,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742465894894,3.2078,1978.3,1977.8,5.42489]
["bitfinex-derivatives","ETHF0:USTF0",1742465895201,1.01875303,1978.3,1977.9,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1742465895401,1.01875303,1978.3,1978.0,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1742465895694,0.00758303,1978.3,1977.9,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1742465895894,1.01876303,1978.3,1978.0,1.01128]
["bitfinex-derivatives","ETHF0:USTF0",1742465896090,0.00758303,1978.3,1977.9,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1742465896297,0.00758303,1978.3,1977.9,8.63252]
["bitfinex-derivatives","ETHF0:USTF0",1742465896491,3.21538303,1978.3,1977.9,52.8072]
["bitfinex-derivatives","ETHF0:USTF0",1742465896694,0.00758303,1978.3,1977.9,52.8072]
["bitfinex-derivatives","ETHF0:USTF0",1742465897094,0.00758303,1978.3,1978.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742465897400,5.70754,1979.1,1978.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742465897401,3.2078,1979.0,1978.3,2.52787]
["bitfinex-derivatives","ETHF0:USTF0",1742465897593,3.2078,1979.0,1978.5,5.73541]
["bitfinex-derivatives","ETHF0:USTF0",1742465897794,5.523,1979.6,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465897990,5.521,1979.7,1979.2,2.52672]
["bitfinex-derivatives","ETHF0:USTF0",1742465898195,5.521,1979.7,1979.5,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1742465898392,5.514,1980.0,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465898596,0.00467406,1979.8,1979.5,3.89042]
["bitfinex-derivatives","ETHF0:USTF0",1742465898790,1.01044,1979.7,1979.5,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1742465899001,0.00467406,1979.8,1979.5,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1742465899197,1.01506406,1979.8,1979.5,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1742465899604,0.00467406,1979.8,1979.5,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1742465900298,0.00467406,1979.8,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465900603,0.00467406,1979.8,1979.7,3.0013]
["bitfinex-derivatives","ETHF0:USTF0",1742465900903,3.2078,1980.2,1979.8,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1742465901103,1.01027,1980.1,1979.6,8.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742465901404,1.01023,1980.1,1979.6,11.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742465901606,3.2078,1980.2,1979.7,3.0013]
["bitfinex-derivatives","ETHF0:USTF0",1742465901804,3.2078,1980.2,1979.8,1.01036]
["bitfinex-derivatives","ETHF0:USTF0",1742465902004,3.2078,1980.2,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465902205,5.477,1980.1,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465902396,2.52583,1979.9,1979.4,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742465902595,3.2078,1979.7,1979.4,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465902795,4.21833,1979.5,1979.4,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465902997,3.2078,1979.5,1978.9,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1742465903305,3.0921,1980.0,1979.9,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742465903500,3.2078,1980.2,1979.7,5.73384]
["bitfinex-derivatives","ETHF0:USTF0",1742465903700,6.3737,1980.2,1980.0,1.01026]
["bitfinex-derivatives","ETHF0:USTF0",1742465904000,6.3737,1980.2,1979.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465904807,1.01024,1980.1,1979.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465905114,3.1659,1980.1,1979.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465905310,4.21808,1980.0,1979.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465905508,1.01055,1979.5,1978.6,2.52744]
["bitfinex-derivatives","ETHF0:USTF0",1742465905697,5.481,1979.4,1978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465905896,5.481,1979.4,1979.3,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742465906106,5.481,1979.4,1978.8,8.70731]
["bitfinex-derivatives","ETHF0:USTF0",1742465906306,5.481,1979.4,1979.1,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742465906504,5.48858303,1979.4,1979.3,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742465906905,5.48858303,1979.4,1979.1,2.97988303]
["bitfinex-derivatives","ETHF0:USTF0",1742465906906,3.2078,1979.8,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465907206,3.2078,1979.6,1979.1,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465907398,8.3733,1979.5,1979.1,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465907599,3.2078,1979.6,1979.4,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742465907804,3.2078,1979.6,1979.5,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1742465907999,5.468,1979.9,1979.8,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742465908504,2.90888303,1980.0,1979.5,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742465908710,3.91917303,1980.0,1979.7,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742465908906,2.90888303,1980.0,1979.7,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742465909111,2.90888303,1980.0,1979.7,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742465909307,6.11668303,1980.0,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465909507,6.11668303,1980.0,1979.5,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1742465909708,3.21538303,1980.0,1979.9,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742465910011,0.00758303,1980.0,1979.9,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742465910406,9.38423,1980.5,1980.1,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1742465910606,4.21803,1980.3,1980.2,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1742465910909,5.73343,1980.3,1979.8,46.7]
["bitfinex-derivatives","ETHF0:USTF0",1742465911114,3.2078,1979.9,1979.5,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1742465911316,3.2078,1979.7,1979.5,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1742465911506,3.2078,1979.7,1979.5,3.17178303]
["bitfinex-derivatives","ETHF0:USTF0",1742465912205,11.645,1980.1,1979.5,3.17178303]
["bitfinex-derivatives","ETHF0:USTF0",1742465912408,1.01058,1979.6,1979.5,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465912713,8.6128,1979.7,1979.5,1.01819303]
["bitfinex-derivatives","ETHF0:USTF0",1742465912918,5.96,1980.0,1979.5,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465913210,11.357,1980.0,1979.9,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742465913418,3.0272,1980.1,1979.9,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742465913608,3.2078,1980.0,1979.9,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742465913809,3.0272,1980.1,1979.6,52.21457]
["bitfinex-derivatives","ETHF0:USTF0",1742465914114,3.2078,1980.0,1979.8,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742465914313,3.2078,1980.0,1979.7,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1742465914314,4.2182,1980.0,1979.7,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1742465914614,3.2078,1980.0,1979.9,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742465914802,3.2078,1980.0,1979.8,1.01045]
["bitfinex-derivatives","ETHF0:USTF0",1742465915002,3.2078,1980.0,1979.9,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1742465915207,3.2078,1980.0,1979.9,4.08653]
["bitfinex-derivatives","ETHF0:USTF0",1742465915411,3.2078,1980.0,1979.9,44.88653]
["bitfinex-derivatives","ETHF0:USTF0",1742465915711,3.0272,1980.1,1980.0,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742465916114,14.3948429,1980.1,1979.9,43.8761]
["bitfinex-derivatives","ETHF0:USTF0",1742465916313,11.3676429,1980.1,1980.0,1.01041]
["bitfinex-derivatives","ETHF0:USTF0",1742465916513,12.3781229,1980.1,1979.7,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742465916715,3.2078,1979.8,1979.7,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742465916915,3.2078,1979.8,1979.7,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1742465917114,3.2078,1979.8,1979.5,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465917419,4.21848,1979.6,1979.5,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465918112,2.52685,1979.5,1978.8,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742465918316,3.2078,1979.0,1978.8,3.1103]
["bitfinex-derivatives","ETHF0:USTF0",1742465918518,5.55387,1979.4,1978.7,87.496]
["bitfinex-derivatives","ETHF0:USTF0",1742465918519,1.01109,1978.8,1978.7,87.496]
["bitfinex-derivatives","ETHF0:USTF0",1742465918811,3.2078,1979.2,1978.7,87.496]
["bitfinex-derivatives","ETHF0:USTF0",1742465919314,1.01135,1978.3,1978.2,46.7]
["bitfinex-derivatives","ETHF0:USTF0",1742465919513,3.2078,1978.4,1977.7,61.2318]
["bitfinex-derivatives","ETHF0:USTF0",1742465919719,3.2078,1978.4,1978.1,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465919918,3.2078,1978.4,1978.3,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742465920220,3.2078,1978.6,1978.5,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1742465920812,3.2078,1978.6,1978.5,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742465921117,3.2078,1978.6,1978.2,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1742465921514,3.2078,1978.9,1978.8,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742465921815,0.00758303,1979.1,1979.0,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742465922409,3.03e-06,1979.1,1979.0,6.71879]
["bitfinex-derivatives","ETHF0:USTF0",1742465922617,16.47005005,1980.2,1980.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742465922913,16.36937714,1980.1,1980.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742465923108,11.3676429,1980.1,1980.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742465923310,13.29047714,1980.1,1980.0,4.21828]
["bitfinex-derivatives","ETHF0:USTF0",1742465923512,16.36937714,1980.1,1980.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742465923714,16.36937714,1980.1,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465923912,16.36937714,1980.1,1979.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465924121,1.92283424,1980.0,1979.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465924323,5.08873424,1980.0,1979.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465924515,6.09921424,1980.0,1979.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465924716,5.08873424,1980.0,1979.9,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742465925318,5.08873424,1980.0,1979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465925521,1.92283424,1979.9,1979.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742465925824,3.1659,1979.8,1979.6,1.01822303]
["bitfinex-derivatives","ETHF0:USTF0",1742465926022,5.08873424,1979.8,1979.7,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742465926419,5.08873424,1979.8,1979.7,4.21843]
["bitfinex-derivatives","ETHF0:USTF0",1742465926719,0.00758303,1980.0,1979.9,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742465926921,6.38128303,1980.0,1979.6,40.80758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465927124,6.38128303,1980.0,1979.8,1.01056]
["bitfinex-derivatives","ETHF0:USTF0",1742465927125,1.92283424,1979.9,1979.8,1.01056]
["bitfinex-derivatives","ETHF0:USTF0",1742465927325,4.85713424,1979.9,1979.8,1.01056]
["bitfinex-derivatives","ETHF0:USTF0",1742465927523,4.85713424,1979.9,1979.7,1.01061]
["bitfinex-derivatives","ETHF0:USTF0",1742465927727,1.92283424,1979.8,1979.6,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465927929,2.9343,1979.7,1979.6,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465928223,4.85713424,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742465928426,2.9343,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742465928918,0.00758303,1980.0,1979.9,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742465929321,1.93041727,1980.0,1979.9,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742465929719,1.93041727,1980.0,1979.8,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465929929,1.92283424,1979.9,1979.8,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465930122,1.92283424,1979.9,1979.8,1.01816303]
["bitfinex-derivatives","ETHF0:USTF0",1742465930520,1.92283424,1979.9,1979.8,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742465931030,0.00758303,1980.0,1979.9,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742465931436,0.00758303,1980.0,1979.9,4.07993]
["bitfinex-derivatives","ETHF0:USTF0",1742465932228,19.14700837,1980.3,1980.2,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742465932426,21.06984261,1980.3,1980.2,4.21818]
["bitfinex-derivatives","ETHF0:USTF0",1742465933229,24.15074261,1980.3,1980.2,4.21818]
["bitfinex-derivatives","ETHF0:USTF0",1742465933527,24.15074261,1980.3,1980.2,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742465933728,24.15074261,1980.3,1980.2,4.21818]
["bitfinex-derivatives","ETHF0:USTF0",1742465934231,24.15074261,1980.3,1980.2,45.01818]
["bitfinex-derivatives","ETHF0:USTF0",1742465934435,21.06984261,1980.3,1980.2,45.01818]
["bitfinex-derivatives","ETHF0:USTF0",1742465934730,21.06984261,1980.3,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465935031,5.00373424,1980.3,1980.2,4.21818]
["bitfinex-derivatives","ETHF0:USTF0",1742465935629,0.00758303,1980.4,1980.3,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742465935831,1.93041727,1980.4,1980.3,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742465936032,1.93041727,1980.4,1980.2,4.21816]
["bitfinex-derivatives","ETHF0:USTF0",1742465936329,1.92283424,1980.3,1980.2,4.21815]
["bitfinex-derivatives","ETHF0:USTF0",1742465936820,4.92873424,1980.3,1980.2,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1742465937232,4.92873424,1980.3,1979.9,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1742465937435,1.92283424,1980.2,1980.1,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742465937724,4.92873424,1980.2,1980.1,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742465937923,4.92873424,1980.2,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465937924,0.00758303,1980.4,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465938132,1.92283424,1980.3,1980.1,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1742465938324,3.0059,1980.2,1980.1,4.13083]
["bitfinex-derivatives","ETHF0:USTF0",1742465938524,1.92283424,1980.3,1980.1,4.13083]
["bitfinex-derivatives","ETHF0:USTF0",1742465938525,1.92283424,1980.3,1980.2,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742465938724,1.92283424,1980.3,1980.2,4.13078]
["bitfinex-derivatives","ETHF0:USTF0",1742465938932,1.92283424,1980.3,1980.1,1.01041]
["bitfinex-derivatives","ETHF0:USTF0",1742465939232,1.92283424,1980.3,1980.2,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742465939431,0.00758303,1980.4,1980.3,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742465939634,0.00758303,1980.4,1980.3,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1742465939826,1.93041727,1980.4,1980.3,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1742465940027,0.00758303,1980.4,1980.3,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1742465940528,0.00758303,1980.4,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465940529,1.93041727,1980.4,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465940726,1.92283424,1980.3,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465940927,1.01038,1980.2,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465941127,1.01053,1979.9,1979.8,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465941328,6.16153,1979.9,1979.8,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465941527,8.08436424,1979.9,1979.8,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465941723,16.8188,1979.9,1978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465942033,3.2078,1979.0,1978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465942238,5.156,1979.0,1978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465942432,1.92283424,1978.9,1978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465942643,2.9114,1979.2,1979.1,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742465942842,4.83423424,1979.2,1979.1,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742465943051,1.92283424,1979.2,1979.1,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742465943345,1.92283424,1979.2,1979.0,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742465943544,1.92283424,1979.2,1979.1,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742465943746,0.00758303,1979.3,1979.0,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742465943747,0.00758303,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742465943947,0.00758303,1979.3,1979.2,4.21869]
["bitfinex-derivatives","ETHF0:USTF0",1742465944348,0.00758303,1979.3,1979.2,53.85949]
["bitfinex-derivatives","ETHF0:USTF0",1742465944847,0.00758303,1979.3,1979.2,94.65949]
["bitfinex-derivatives","ETHF0:USTF0",1742465945056,3.1437,1979.7,1979.4,1.01075]
["bitfinex-derivatives","ETHF0:USTF0",1742465945239,1.01084,1979.3,1979.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465945445,1.01084,1979.3,1978.6,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1742465945446,1.01114,1978.7,1978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465945643,1.01112,1978.8,1978.2,46.694]
["bitfinex-derivatives","ETHF0:USTF0",1742465945849,2.9377,1978.6,1978.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742465946346,2.9377,1978.6,1978.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465946347,1.92283424,1978.5,1978.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465946547,1.0115,1978.0,1977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465946737,7.1568,1978.4,1978.3,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465946943,12.2918,1978.4,1978.3,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465947144,16.71463424,1978.4,1978.3,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465947342,15.70333424,1978.4,1977.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742465947548,1.0115,1978.0,1977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465947751,5.119,1978.1,1977.7,46.696]
["bitfinex-derivatives","ETHF0:USTF0",1742465947944,2.9377,1977.9,1977.7,47.70763]
["bitfinex-derivatives","ETHF0:USTF0",1742465948152,2.9377,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742465948350,2.9377,1977.9,1977.8,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1742465948545,3.0441,1978.2,1978.1,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742465948740,1.92283424,1978.2,1977.9,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1742465948940,6.02779424,1978.1,1977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465949144,4.105,1978.1,1977.7,46.70358303]
["bitfinex-derivatives","ETHF0:USTF0",1742465949448,1.92283424,1978.0,1977.7,47.71523303]
["bitfinex-derivatives","ETHF0:USTF0",1742465949646,3.0935,1977.9,1977.8,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1742465949947,8.2706,1978.5,1978.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742465950143,1.92283424,1978.4,1978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465950644,2.93422424,1978.3,1977.7,51.80258303]
["bitfinex-derivatives","ETHF0:USTF0",1742465950946,2.93422424,1978.3,1978.0,1.01148]
["bitfinex-derivatives","ETHF0:USTF0",1742465950947,8.3028,1978.3,1978.0,1.01148]
["bitfinex-derivatives","ETHF0:USTF0",1742465951141,1.92283424,1978.2,1977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465951348,4.84293424,1978.2,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742465951550,1.92283424,1978.1,1977.9,1.01153]
["bitfinex-derivatives","ETHF0:USTF0",1742465951747,2.9201,1978.0,1977.9,1.01153]
["bitfinex-derivatives","ETHF0:USTF0",1742465951955,3.1716,1978.5,1978.1,2.52855]
["bitfinex-derivatives","ETHF0:USTF0",1742465952247,2.9201,1978.4,1978.3,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742465952448,1.93041727,1978.6,1978.5,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742465952653,1.93041727,1978.6,1978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465952654,1.92283424,1978.5,1978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465953057,0.00758303,1978.6,1978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465953242,1.92283424,1978.5,1978.2,8.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742465953550,1.93041727,1978.6,1978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465953755,1.93041727,1978.6,1978.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1742465953756,1.92283424,1978.5,1978.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1742465953948,3.2078,1978.3,1978.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465954149,2.9201,1978.2,1978.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465954341,2.9201,1978.2,1978.1,41.81145]
["bitfinex-derivatives","ETHF0:USTF0",1742465954542,4.84293424,1978.2,1978.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465954843,5.107,1978.4,1978.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742465955045,4.92403424,1978.5,1978.1,41.8114]
["bitfinex-derivatives","ETHF0:USTF0",1742465955251,3.0012,1978.3,1978.2,1.01137]
["bitfinex-derivatives","ETHF0:USTF0",1742465955742,0.00758303,1978.6,1978.5,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742465955946,0.00758303,1978.6,1978.5,4.21905]
["bitfinex-derivatives","ETHF0:USTF0",1742465956250,3.0012,1979.0,1978.9,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742465956451,4.92403424,1979.0,1978.5,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1742465956652,2.93391424,1978.9,1978.5,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1742465956952,3.0012,1978.8,1978.4,49.9288]
["bitfinex-derivatives","ETHF0:USTF0",1742465957147,4.92403424,1978.8,1978.7,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742465957358,3.00878303,1978.8,1978.7,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742465957757,3.2078,1979.5,1979.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742465958053,3.131,1979.8,1979.7,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742465958256,1.92283424,1979.8,1979.7,4.21843]
["bitfinex-derivatives","ETHF0:USTF0",1742465958756,3.0363,1980.2,1980.1,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742465959052,1.92283424,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742465959255,5.12363424,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742465959453,5.12363424,1980.1,1979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465959653,1.92283424,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742465959846,5.12363424,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742465960459,5.12363424,1980.0,1979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465960652,10.19063424,1979.9,1979.6,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465960958,3.0041,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742465961161,4.92693424,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742465961363,3.0041,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742465961656,4.92693424,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742465962457,4.92693424,1979.8,1979.6,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465962661,1.92283424,1979.7,1979.6,1.01837303]
["bitfinex-derivatives","ETHF0:USTF0",1742465962866,4.92693424,1979.7,1979.6,1.01837303]
["bitfinex-derivatives","ETHF0:USTF0",1742465963057,4.92693424,1979.7,1979.6,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465964155,10.63473424,1979.7,1979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465964351,3.2078,1979.2,1978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465964556,3.0987,1979.1,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465964860,5.13063424,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742465965254,5.02153424,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742465965463,0.00758303,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742465965662,0.00758303,1979.6,1979.5,4.21864]
["bitfinex-derivatives","ETHF0:USTF0",1742465965860,1.93041727,1979.6,1979.5,7.14864]
["bitfinex-derivatives","ETHF0:USTF0",1742465966263,0.00758303,1979.6,1979.5,7.14864]
["bitfinex-derivatives","ETHF0:USTF0",1742465966961,0.00758303,1979.6,1979.5,9.64864]
["bitfinex-derivatives","ETHF0:USTF0",1742465967155,3.03e-06,1979.6,1979.5,9.64864]
["bitfinex-derivatives","ETHF0:USTF0",1742465967359,3.03e-06,1979.6,1979.5,50.44864]
["bitfinex-derivatives","ETHF0:USTF0",1742465967559,3.03e-06,1979.6,1979.5,54.79434]
["bitfinex-derivatives","ETHF0:USTF0",1742465967865,3.03e-06,1979.6,1979.5,60.75434]
["bitfinex-derivatives","ETHF0:USTF0",1742465968564,18.55822661,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742465968764,17.33296085,1980.3,1980.2,4.21828]
["bitfinex-derivatives","ETHF0:USTF0",1742465968959,2.56381668,1980.3,1980.2,6.71828]
["bitfinex-derivatives","ETHF0:USTF0",1742465969157,3.2020769,1980.4,1980.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742465969357,19.14700837,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742465969557,19.14700837,1980.8,1980.7,9.22502]
["bitfinex-derivatives","ETHF0:USTF0",1742465969867,18.07230837,1980.8,1980.7,11.72502]
["bitfinex-derivatives","ETHF0:USTF0",1742465970162,0.00618303,1980.9,1980.8,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742465970364,3.03e-06,1980.9,1980.8,47.70117]
["bitfinex-derivatives","ETHF0:USTF0",1742465970670,3.03e-06,1980.9,1980.8,55.19117]
["bitfinex-derivatives","ETHF0:USTF0",1742465971368,3.03e-06,1980.9,1980.8,55.19317]
["bitfinex-derivatives","ETHF0:USTF0",1742465972368,3.03e-06,1980.9,1980.8,61.15317]
["bitfinex-derivatives","ETHF0:USTF0",1742465972563,3.0329,1981.4,1981.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742465972760,3.0329,1981.4,1981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465972961,4.95573424,1981.4,1981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465973157,1.92283424,1981.3,1981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465973364,2.9415,1981.2,1981.1,4.21782]
["bitfinex-derivatives","ETHF0:USTF0",1742465973666,4.86433424,1981.2,1981.1,4.21782]
["bitfinex-derivatives","ETHF0:USTF0",1742465974260,4.86433424,1981.2,1981.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742465974468,4.86433424,1981.2,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465974661,4.86433424,1981.2,1980.6,4.97358303]
["bitfinex-derivatives","ETHF0:USTF0",1742465974662,3.2078,1981.0,1980.6,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465974962,3.2078,1980.7,1980.2,49.8878]
["bitfinex-derivatives","ETHF0:USTF0",1742465975162,3.2078,1980.5,1980.2,46.68]
["bitfinex-derivatives","ETHF0:USTF0",1742465975367,3.2078,1980.3,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465975763,5.05923424,1980.2,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465975969,6.3442,1980.2,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465976166,1.92283424,1980.1,1979.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465976367,3.1364,1980.0,1979.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465976561,5.05923424,1980.0,1979.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465976763,8.8442,1980.0,1979.0,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1742465976968,3.2078,1979.7,1979.0,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1742465977267,3.2078,1979.2,1978.9,46.679]
["bitfinex-derivatives","ETHF0:USTF0",1742465977461,4.947,1979.3,1978.9,46.679]
["bitfinex-derivatives","ETHF0:USTF0",1742465977868,1.92283424,1979.2,1978.9,46.68658303]
["bitfinex-derivatives","ETHF0:USTF0",1742465978259,8.1548,1979.3,1978.9,46.68658303]
["bitfinex-derivatives","ETHF0:USTF0",1742465978260,1.92283424,1979.1,1978.9,46.68658303]
["bitfinex-derivatives","ETHF0:USTF0",1742465978466,1.92283424,1979.2,1978.9,46.68658303]
["bitfinex-derivatives","ETHF0:USTF0",1742465978670,1.93041727,1979.2,1978.9,46.68658303]
["bitfinex-derivatives","ETHF0:USTF0",1742465978866,3.2078,1979.0,1978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465979165,4.926,1979.0,1978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465979369,1.92283424,1978.9,1978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465979673,4.926,1979.0,1978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465979674,0.00758303,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742465979858,0.00758303,1979.2,1979.1,55.12804]
["bitfinex-derivatives","ETHF0:USTF0",1742465980063,0.00758303,1979.2,1979.1,52.62804]
["bitfinex-derivatives","ETHF0:USTF0",1742465980369,1.93041727,1979.2,1979.1,46.689]
["bitfinex-derivatives","ETHF0:USTF0",1742465980573,1.92283424,1979.1,1979.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742465980768,2.93390424,1979.1,1978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465980964,1.92283424,1979.0,1978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465981159,2.93392424,1979.0,1978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465981358,1.92283424,1978.9,1978.5,49.8968]
["bitfinex-derivatives","ETHF0:USTF0",1742465981573,1.92283424,1978.9,1978.5,46.689]
["bitfinex-derivatives","ETHF0:USTF0",1742465981765,1.0113,1978.6,1978.5,46.69658303]
["bitfinex-derivatives","ETHF0:USTF0",1742465981970,4.21907,1978.7,1978.5,46.69658303]
["bitfinex-derivatives","ETHF0:USTF0",1742465982171,3.0461,1978.6,1978.5,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465982367,4.96893424,1978.6,1978.5,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742465982675,4.96893424,1978.6,1978.5,1.01893303]
["bitfinex-derivatives","ETHF0:USTF0",1742465982866,4.96893424,1978.6,1978.5,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465983568,4.96893424,1978.6,1978.5,1.01893303]
["bitfinex-derivatives","ETHF0:USTF0",1742465983762,4.96893424,1978.6,1978.5,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465983968,4.96893424,1978.6,1978.5,40.80758303]
["bitfinex-derivatives","ETHF0:USTF0",1742465984670,1.0114,1978.4,1978.0,46.689]
["bitfinex-derivatives","ETHF0:USTF0",1742465984863,1.01155,1978.1,1978.0,46.689]
["bitfinex-derivatives","ETHF0:USTF0",1742465985068,3.2078,1978.1,1977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465985270,1.92283424,1978.0,1977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465985473,10.05063424,1977.9,1977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465985665,10.05063424,1977.9,1977.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742465985866,1.01181,1977.6,1977.5,0.00505538]
["bitfinex-derivatives","ETHF0:USTF0",1742465986067,1.01181,1977.6,1976.3,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1742465986068,2.52995,1977.3,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465986267,9.49013842,1977.2,1975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465986569,3.2078,1976.8,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465986871,3.2078,1977.1,1976.4,2.53105]
["bitfinex-derivatives","ETHF0:USTF0",1742465987174,3.2078,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742465987570,3.2078,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742465987772,3.2078,1977.7,1977.1,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742465987976,3.2191,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742465988169,3.2191,1977.5,1977.4,41.81191]
["bitfinex-derivatives","ETHF0:USTF0",1742465988475,3.21538303,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742465988778,0.00758303,1977.7,1977.6,55.96661]
["bitfinex-derivatives","ETHF0:USTF0",1742465988975,0.00758303,1977.7,1977.6,47.73281]
["bitfinex-derivatives","ETHF0:USTF0",1742465989271,0.00758303,1977.7,1977.6,46.721]
["bitfinex-derivatives","ETHF0:USTF0",1742465989477,0.00758303,1977.7,1977.6,47.73281]
["bitfinex-derivatives","ETHF0:USTF0",1742465989672,0.00758303,1977.7,1977.6,52.76181]
["bitfinex-derivatives","ETHF0:USTF0",1742465989870,0.00758303,1977.7,1977.6,55.26181]
["bitfinex-derivatives","ETHF0:USTF0",1742465990076,0.00758303,1977.7,1977.6,52.76181]
["bitfinex-derivatives","ETHF0:USTF0",1742465990678,0.00758303,1977.7,1977.6,55.82021]
["bitfinex-derivatives","ETHF0:USTF0",1742465991171,0.00758303,1977.7,1977.6,50.79121]
["bitfinex-derivatives","ETHF0:USTF0",1742465991773,3.03e-06,1977.7,1977.6,53.29121]
["bitfinex-derivatives","ETHF0:USTF0",1742465992165,3.2078,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742465992363,3.2078,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742465992678,3.2078,1978.4,1978.2,1.01148]
["bitfinex-derivatives","ETHF0:USTF0",1742465992977,3.1439,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742465993876,3.21538303,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742465994169,0.00758303,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742465994575,3.03e-06,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742465994980,3.03e-06,1978.4,1978.3,50.23645]
["bitfinex-derivatives","ETHF0:USTF0",1742465995172,3.03e-06,1978.4,1978.3,91.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742465999583,3.2078,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742465999780,3.2078,1979.6,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742465999984,3.2078,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742466000485,3.2078,1979.8,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466000686,0.00758303,1979.7,1979.4,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742466000984,4.917,1979.6,1979.4,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742466001172,3.0397,1979.5,1979.4,1.01842303]
["bitfinex-derivatives","ETHF0:USTF0",1742466001779,3.0397,1979.5,1979.4,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742466001780,4.05054,1979.5,1979.4,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742466001987,4.05054,1979.5,1979.1,1.01103]
["bitfinex-derivatives","ETHF0:USTF0",1742466002281,3.2078,1979.3,1978.5,2.52833]
["bitfinex-derivatives","ETHF0:USTF0",1742466002486,11.1427,1979.2,1979.1,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1742466002677,6.2307,1979.2,1979.1,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1742466002877,0.00758303,1979.7,1979.1,54.15161]
["bitfinex-derivatives","ETHF0:USTF0",1742466003080,3.2078,1979.5,1979.1,51.624]
["bitfinex-derivatives","ETHF0:USTF0",1742466003284,3.2078,1979.5,1979.1,49.24059]
["bitfinex-derivatives","ETHF0:USTF0",1742466003484,3.2078,1979.5,1979.3,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742466003680,3.2078,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742466003884,0.00758303,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742466004077,3.21538303,1979.7,1979.2,5.70388]
["bitfinex-derivatives","ETHF0:USTF0",1742466004287,3.21538303,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742466004484,0.00758303,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742466004882,0.00758303,1979.7,1979.5,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1742466005078,3.21538303,1979.7,1979.1,46.713]
["bitfinex-derivatives","ETHF0:USTF0",1742466005280,3.2078,1979.4,1979.1,46.713]
["bitfinex-derivatives","ETHF0:USTF0",1742466005679,0.00758303,1979.7,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742466005884,3.2078,1979.6,1979.1,49.8895]
["bitfinex-derivatives","ETHF0:USTF0",1742466006089,2.98298303,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742466006990,2.98298303,1979.7,1979.4,1.01087]
["bitfinex-derivatives","ETHF0:USTF0",1742466007183,6.19078303,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742466007384,6.19078303,1979.7,1979.6,4.21859]
["bitfinex-derivatives","ETHF0:USTF0",1742466007385,2.98298303,1979.7,1979.6,4.21859]
["bitfinex-derivatives","ETHF0:USTF0",1742466007589,0.00758303,1979.7,1979.6,4.21859]
["bitfinex-derivatives","ETHF0:USTF0",1742466007989,0.00758303,1979.7,1979.6,6.71859]
["bitfinex-derivatives","ETHF0:USTF0",1742466008394,3.03e-06,1979.7,1979.6,47.51859]
["bitfinex-derivatives","ETHF0:USTF0",1742466009586,2.9382,1981.0,1979.7,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1742466009783,2.9382,1981.0,1980.3,5.73379]
["bitfinex-derivatives","ETHF0:USTF0",1742466009784,2.9574,1980.8,1980.3,5.73379]
["bitfinex-derivatives","ETHF0:USTF0",1742466009984,2.9574,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742466010292,2.9574,1980.8,1980.4,8.0784]
["bitfinex-derivatives","ETHF0:USTF0",1742466010491,2.9574,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742466010696,2.96498303,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742466011500,2.96498303,1980.8,1980.7,5.86322]
["bitfinex-derivatives","ETHF0:USTF0",1742466013290,2.96498303,1980.8,1980.5,46.701]
["bitfinex-derivatives","ETHF0:USTF0",1742466013291,6.17278303,1980.8,1980.5,46.701]
["bitfinex-derivatives","ETHF0:USTF0",1742466013489,2.96498303,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742466013686,2.96498303,1980.8,1980.5,46.701]
["bitfinex-derivatives","ETHF0:USTF0",1742466013887,2.96498303,1980.8,1980.6,1.01024]
["bitfinex-derivatives","ETHF0:USTF0",1742466014093,2.96498303,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742466014292,7.18298303,1980.8,1980.5,46.701]
["bitfinex-derivatives","ETHF0:USTF0",1742466014489,6.17278303,1980.8,1980.5,46.701]
["bitfinex-derivatives","ETHF0:USTF0",1742466014696,3.2078,1980.6,1980.5,46.701]
["bitfinex-derivatives","ETHF0:USTF0",1742466014897,6.17278303,1980.8,1980.6,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742466015087,6.17278303,1980.8,1980.5,47.71129]
["bitfinex-derivatives","ETHF0:USTF0",1742466015291,6.17278303,1980.8,1980.5,46.701]
["bitfinex-derivatives","ETHF0:USTF0",1742466015892,3.2078,1980.6,1980.5,46.701]
["bitfinex-derivatives","ETHF0:USTF0",1742466016200,3.2078,1980.6,1980.0,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1742466016394,1.01066,1980.1,1979.6,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1742466016594,3.2078,1979.8,1979.6,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1742466016798,3.1252,1979.7,1979.6,47.69489]
["bitfinex-derivatives","ETHF0:USTF0",1742466017297,3.1252,1979.7,1979.6,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1742466017499,4.13604,1979.7,1979.6,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1742466017699,11.5852,1979.7,1978.8,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1742466017900,3.2078,1979.3,1978.5,2.52863]
["bitfinex-derivatives","ETHF0:USTF0",1742466018099,3.2381,1979.2,1979.1,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742466018303,3.2078,1979.7,1979.1,2.52784]
["bitfinex-derivatives","ETHF0:USTF0",1742466018613,3.2381,1979.6,1979.5,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742466018804,3.24568303,1979.6,1979.4,1.01097]
["bitfinex-derivatives","ETHF0:USTF0",1742466019000,3.24568303,1979.6,1979.1,49.21281]
["bitfinex-derivatives","ETHF0:USTF0",1742466019001,8.0348,1979.5,1979.1,46.685]
["bitfinex-derivatives","ETHF0:USTF0",1742466019202,3.2078,1979.3,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466019399,6.2586,1979.2,1978.8,4.21906]
["bitfinex-derivatives","ETHF0:USTF0",1742466019706,6.2586,1979.2,1979.0,1.01116]
["bitfinex-derivatives","ETHF0:USTF0",1742466019910,6.2586,1979.2,1979.0,1.01115]
["bitfinex-derivatives","ETHF0:USTF0",1742466020106,6.2586,1979.2,1978.6,93.8336]
["bitfinex-derivatives","ETHF0:USTF0",1742466020107,3.2078,1979.1,1978.6,88.49639]
["bitfinex-derivatives","ETHF0:USTF0",1742466020307,3.2078,1978.7,1978.6,88.49635]
["bitfinex-derivatives","ETHF0:USTF0",1742466020502,3.2078,1978.7,1978.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742466020806,8.0248,1978.9,1978.5,1.01143]
["bitfinex-derivatives","ETHF0:USTF0",1742466021104,3.2381,1978.6,1978.5,1.01143]
["bitfinex-derivatives","ETHF0:USTF0",1742466021307,3.2381,1978.6,1978.4,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1742466021604,3.2078,1978.5,1978.3,41.81151]
["bitfinex-derivatives","ETHF0:USTF0",1742466021807,3.062,1978.4,1978.3,41.81155]
["bitfinex-derivatives","ETHF0:USTF0",1742466023601,6.2698,1978.4,1978.3,41.81155]
["bitfinex-derivatives","ETHF0:USTF0",1742466024007,6.2698,1978.4,1977.8,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1742466024205,3.2078,1977.9,1977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466024411,3.2078,1977.6,1977.2,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1742466024710,3.2078,1977.3,1977.2,4.22798]
["bitfinex-derivatives","ETHF0:USTF0",1742466024899,3.052,1977.5,1977.4,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742466025099,6.2598,1977.5,1977.4,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742466025300,0.00758303,1977.6,1977.5,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742466025713,0.00758303,1977.6,1977.5,41.81196]
["bitfinex-derivatives","ETHF0:USTF0",1742466026007,3.2078,1978.1,1978.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742466026206,3.052,1978.1,1978.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742466026408,3.2078,1978.3,1978.2,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742466027007,3.2078,1978.3,1978.2,41.8116]
["bitfinex-derivatives","ETHF0:USTF0",1742466027206,3.2078,1978.3,1978.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742466027406,3.2078,1978.3,1978.2,41.8116]
["bitfinex-derivatives","ETHF0:USTF0",1742466027608,3.0508,1978.3,1978.2,41.8116]
["bitfinex-derivatives","ETHF0:USTF0",1742466027808,0.00758303,1978.4,1978.2,41.8116]
["bitfinex-derivatives","ETHF0:USTF0",1742466027809,3.21538303,1978.4,1978.3,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742466028004,0.00758303,1978.4,1978.3,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742466028210,0.00758303,1978.4,1978.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742466028211,3.05838303,1978.4,1978.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742466028915,3.05838303,1978.4,1978.3,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742466029102,3.05838303,1978.4,1978.3,4.09865]
["bitfinex-derivatives","ETHF0:USTF0",1742466029316,3.05838303,1978.4,1978.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742466029710,0.00758303,1978.4,1978.3,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742466029910,0.00758303,1978.4,1978.3,4.09865]
["bitfinex-derivatives","ETHF0:USTF0",1742466030313,3.17808303,1978.4,1978.3,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742466031109,3.03e-06,1978.4,1978.3,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742466032018,3.20780303,1978.4,1978.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742466032218,3.1705,1978.3,1978.1,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742466032416,3.1705,1978.3,1978.1,1.01921303]
["bitfinex-derivatives","ETHF0:USTF0",1742466032717,3.1705,1978.3,1978.1,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742466033018,3.2078,1978.2,1977.2,46.716]
["bitfinex-derivatives","ETHF0:USTF0",1742466033216,3.2078,1977.5,1977.2,46.716]
["bitfinex-derivatives","ETHF0:USTF0",1742466033517,3.2078,1977.3,1977.2,46.716]
["bitfinex-derivatives","ETHF0:USTF0",1742466033717,1.01217,1977.1,1976.8,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742466033919,3.2078,1976.9,1976.7,46.721]
["bitfinex-derivatives","ETHF0:USTF0",1742466034311,3.0078,1976.8,1976.7,47.73337]
["bitfinex-derivatives","ETHF0:USTF0",1742466035021,3.2078,1976.9,1976.8,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742466035720,6.22318303,1977.0,1976.9,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742466036108,6.22318303,1977.0,1976.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742466037510,6.22318303,1977.0,1976.6,2.98648]
["bitfinex-derivatives","ETHF0:USTF0",1742466037511,4.728,1976.9,1976.6,0.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742466037716,3.2078,1976.7,1976.3,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742466037912,3.2078,1976.4,1975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466038113,3.2408,1976.3,1975.9,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1742466038417,3.2078,1976.6,1976.5,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742466038618,3.2408,1976.5,1976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742466038824,7.9878,1976.5,1976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742466039123,3.2078,1976.3,1976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742466039316,3.2078,1976.5,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466039519,3.2078,1976.5,1975.9,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1742466039714,3.2078,1976.3,1975.9,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1742466039914,3.2078,1976.3,1975.7,46.747]
["bitfinex-derivatives","ETHF0:USTF0",1742466039915,3.2078,1976.1,1975.7,46.747]
["bitfinex-derivatives","ETHF0:USTF0",1742466040120,3.2078,1976.0,1975.7,49.8915]
["bitfinex-derivatives","ETHF0:USTF0",1742466040321,3.2078,1975.8,1975.7,90.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742466040517,9.02275,1975.8,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466040716,9.02275,1975.8,1975.0,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1742466040717,3.2078,1975.6,1975.0,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1742466040920,8.01738303,1975.8,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466041118,3.2078,1975.6,1975.3,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1742466041318,3.2078,1975.4,1974.6,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1742466041522,4.843,1975.5,1975.0,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1742466041721,3.09602702,1975.1,1975.0,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1742466042020,9.1678,1975.5,1975.0,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742466042222,3.2078,1975.6,1975.1,51.613]
["bitfinex-derivatives","ETHF0:USTF0",1742466042420,3.2078,1975.2,1974.6,4.13171]
["bitfinex-derivatives","ETHF0:USTF0",1742466042626,3.2078,1975.0,1974.9,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742466043023,11.59316,1975.0,1974.4,46.762]
["bitfinex-derivatives","ETHF0:USTF0",1742466043222,3.2078,1974.8,1974.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742466043527,3.0559,1974.9,1974.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742466043717,3.2078,1975.0,1974.9,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742466043921,3.2078,1975.0,1974.5,6.1851]
["bitfinex-derivatives","ETHF0:USTF0",1742466044115,3.2078,1975.0,1974.9,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742466044319,9.1678,1975.0,1974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466044519,3.2078,1974.8,1974.4,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742466044726,3.2078,1974.8,1974.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742466044914,3.21538303,1974.8,1974.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742466045119,0.00758303,1974.8,1974.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742466045726,3.2078,1975.4,1974.9,2.53349]
["bitfinex-derivatives","ETHF0:USTF0",1742466045919,6.2532,1975.8,1975.6,1.01302]
["bitfinex-derivatives","ETHF0:USTF0",1742466046224,3.2078,1976.1,1976.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1742466046418,3.0454,1976.0,1975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466046619,3.2078,1975.9,1975.4,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1742466046819,0.00758303,1975.8,1975.5,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742466047019,3.2078,1975.7,1975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742466047925,6.2532,1975.7,1975.5,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742466048115,4.928,1975.6,1975.5,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742466048315,3.0454,1975.6,1975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742466048516,3.2078,1975.4,1974.5,46.782]
["bitfinex-derivatives","ETHF0:USTF0",1742466048819,3.2078,1974.7,1974.5,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1742466049022,3.2078,1975.0,1974.0,48.9578]
["bitfinex-derivatives","ETHF0:USTF0",1742466049219,3.2078,1975.0,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466049423,3.2078,1975.0,1974.9,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742466049622,3.2078,1975.9,1974.9,8.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742466049824,3.2078,1976.2,1976.1,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742466050019,3.2078,1976.2,1975.9,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1742466050325,3.2078,1976.2,1976.1,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742466050531,3.2078,1976.2,1975.9,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1742466050837,3.179,1976.2,1975.9,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1742466051131,3.2078,1976.0,1975.9,4.03318]
["bitfinex-derivatives","ETHF0:USTF0",1742466051520,3.2078,1976.0,1975.9,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1742466051824,3.2078,1976.0,1975.9,4.03327]
["bitfinex-derivatives","ETHF0:USTF0",1742466052130,3.21538303,1976.3,1975.9,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1742466052321,3.21538303,1976.3,1975.9,4.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742466052523,3.2078,1976.0,1975.9,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1742466052719,3.2078,1976.0,1975.7,46.782]
["bitfinex-derivatives","ETHF0:USTF0",1742466052926,3.2078,1976.0,1975.6,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1742466052927,3.2078,1975.8,1975.6,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1742466053120,3.2078,1975.8,1975.1,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1742466053427,3.2078,1975.3,1974.7,46.782]
["bitfinex-derivatives","ETHF0:USTF0",1742466053629,3.1841,1975.2,1974.9,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1742466053824,3.2078,1975.0,1974.7,46.782]
["bitfinex-derivatives","ETHF0:USTF0",1742466054029,3.19168303,1975.2,1974.8,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1742466054232,3.2078,1974.9,1974.8,4.17715]
["bitfinex-derivatives","ETHF0:USTF0",1742466054628,6.39948303,1975.2,1975.1,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742466055025,3.21538303,1975.2,1975.1,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742466055734,0.00758303,1975.2,1975.1,41.81339]
["bitfinex-derivatives","ETHF0:USTF0",1742466056038,3.2078,1975.7,1975.6,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742466056230,3.2078,1975.9,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466056431,3.2078,1975.9,1975.5,3.0975]
["bitfinex-derivatives","ETHF0:USTF0",1742466056626,7.9317,1976.1,1975.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742466056627,1.01315,1975.6,1975.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742466056832,6.3,1975.5,1975.2,3.0975]
["bitfinex-derivatives","ETHF0:USTF0",1742466057135,3.21538303,1975.5,1975.4,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742466057337,3.21538303,1975.5,1975.2,3.10508303]
["bitfinex-derivatives","ETHF0:USTF0",1742466057828,3.2078,1975.3,1975.2,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742466058028,3.2078,1975.3,1974.4,46.788]
["bitfinex-derivatives","ETHF0:USTF0",1742466058332,3.2078,1974.8,1974.6,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742466058526,3.2078,1975.0,1974.7,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1742466058730,3.2078,1975.0,1974.8,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742466059230,3.2265,1974.9,1974.8,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742466059432,3.2265,1974.9,1974.8,4.04105]
["bitfinex-derivatives","ETHF0:USTF0",1742466059633,3.2265,1974.9,1974.4,46.788]
["bitfinex-derivatives","ETHF0:USTF0",1742466059833,3.2265,1974.9,1974.5,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742466059834,3.2078,1974.7,1974.5,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742466060035,8.1315,1974.9,1974.7,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742466060227,3.2078,1975.0,1974.9,1.01349]
["bitfinex-derivatives","ETHF0:USTF0",1742466060431,3.2078,1975.0,1974.5,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742466060736,3.2078,1974.7,1974.5,4.04118]
["bitfinex-derivatives","ETHF0:USTF0",1742466060933,3.2078,1974.7,1974.5,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742466061126,3.2078,1974.7,1974.5,4.04118]
["bitfinex-derivatives","ETHF0:USTF0",1742466061326,3.132,1974.6,1974.5,4.04118]
["bitfinex-derivatives","ETHF0:USTF0",1742466061928,4.905,1974.8,1974.5,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742466062125,3.2078,1974.9,1974.5,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742466062332,3.2078,1974.9,1974.8,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742466062537,6.458,1975.3,1974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466062733,0.00758303,1975.5,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466063038,0.00758303,1975.5,1975.4,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742466063534,10.863,1976.1,1975.8,1.01303]
["bitfinex-derivatives","ETHF0:USTF0",1742466063734,3.2078,1976.0,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466063943,3.2078,1974.8,1973.3,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742466064239,3.2078,1974.0,1973.2,1.80008237]
["bitfinex-derivatives","ETHF0:USTF0",1742466064531,56.20888,1974.7,1973.2,1.80008237]
["bitfinex-derivatives","ETHF0:USTF0",1742466064532,3.2078,1973.3,1973.2,1.80008237]
["bitfinex-derivatives","ETHF0:USTF0",1742466064737,3.44588,1973.3,1973.2,6.02225237]
["bitfinex-derivatives","ETHF0:USTF0",1742466064936,12.55008,1973.8,1973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466065139,3.1442,1973.8,1973.2,8.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742466065342,3.44588,1974.3,1974.2,1.01385]
["bitfinex-derivatives","ETHF0:USTF0",1742466065543,0.00758303,1974.4,1974.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742466065840,3.2078,1975.0,1974.7,1.01358]
["bitfinex-derivatives","ETHF0:USTF0",1742466066036,5.303,1975.3,1975.1,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1742466066238,6.2038,1976.0,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466066427,2.996,1976.0,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466066627,2.996,1976.0,1975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466066838,2.996,1976.0,1975.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742466067029,8.5078,1976.6,1975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466067229,5.3,1976.6,1975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466067430,3.2078,1976.9,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466067643,1.01268,1976.3,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466067836,1.01268,1976.3,1975.7,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742466067837,3.2078,1976.3,1975.7,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742466068033,1.01293,1975.8,1975.7,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742466068336,5.311,1975.8,1975.2,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1742466068730,3.17078303,1976.2,1976.1,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742466068934,3.17078303,1976.2,1975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466068935,3.17078303,1976.2,1975.5,8.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742466069238,0.00758303,1976.2,1975.6,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1742466069443,0.00758303,1976.2,1975.9,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742466069444,2.96578303,1976.2,1975.9,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742466069644,2.96578303,1976.2,1976.0,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1742466069840,8.5208,1976.1,1975.7,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742466070140,3.2078,1975.9,1975.2,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1742466070341,3.21538303,1976.2,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466070532,3.2078,1976.1,1974.9,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742466070737,3.2078,1975.9,1975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466070933,3.2078,1975.9,1975.4,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1742466071138,3.2078,1976.0,1975.4,2.93648303]
["bitfinex-derivatives","ETHF0:USTF0",1742466071443,3.2078,1975.5,1975.4,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742466071740,3.2078,1975.0,1973.7,7.81458281]
["bitfinex-derivatives","ETHF0:USTF0",1742466071948,3.2078,1974.0,1973.2,7.81458281]
["bitfinex-derivatives","ETHF0:USTF0",1742466072148,3.2078,1974.0,1973.7,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1742466072444,2.53391,1974.6,1973.3,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466072445,3.2078,1973.8,1973.3,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466072643,3.2078,1973.4,1973.2,7.81458281]
["bitfinex-derivatives","ETHF0:USTF0",1742466073041,5.418,1973.5,1973.3,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466073238,0.00758303,1973.7,1973.6,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742466073446,3.2078,1974.1,1973.5,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1742466073743,3.2042,1974.5,1973.5,6.40348303]
["bitfinex-derivatives","ETHF0:USTF0",1742466073744,3.2078,1973.8,1973.5,6.40348303]
["bitfinex-derivatives","ETHF0:USTF0",1742466073949,3.2078,1973.8,1973.6,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466074239,3.2078,1973.8,1973.7,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1742466074547,3.2078,1973.8,1973.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1742466074743,3.2078,1973.8,1973.0,4.07585]
["bitfinex-derivatives","ETHF0:USTF0",1742466074744,4.12775,1973.7,1973.6,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742466074943,4.12775,1973.7,1973.2,6.40348303]
["bitfinex-derivatives","ETHF0:USTF0",1742466074944,6.3215,1973.7,1972.9,46.808]
["bitfinex-derivatives","ETHF0:USTF0",1742466075148,6.3215,1973.7,1972.9,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1742466075149,3.2078,1973.0,1972.9,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1742466075442,3.2078,1973.3,1973.2,1.01423]
["bitfinex-derivatives","ETHF0:USTF0",1742466075641,3.59806064,1973.6,1973.0,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466075840,3.2078,1973.2,1973.1,4.22970303]
["bitfinex-derivatives","ETHF0:USTF0",1742466076045,0.39026064,1973.3,1973.2,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742466076242,0.00758303,1973.9,1973.7,1.01399]
["bitfinex-derivatives","ETHF0:USTF0",1742466076440,3.21538303,1973.9,1973.5,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1742466076644,3.21538303,1973.9,1973.4,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1742466076949,3.21538303,1973.9,1973.7,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742466077241,3.21538303,1973.9,1973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742466077242,3.21538303,1973.9,1973.4,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466077442,5.463,1973.8,1973.5,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466077643,0.00758303,1973.9,1973.3,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466077846,0.00758303,1973.9,1973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742466078043,3.2078,1973.8,1973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742466078249,3.2078,1973.8,1973.3,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1742466078447,3.21538303,1973.9,1973.4,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466078647,3.2078,1973.6,1973.4,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466078849,0.00758303,1973.9,1973.5,47.22318303]
["bitfinex-derivatives","ETHF0:USTF0",1742466079051,0.00758303,1973.9,1973.6,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1742466079247,0.00758303,1973.9,1973.6,8.68438303]
["bitfinex-derivatives","ETHF0:USTF0",1742466079445,0.00758303,1973.9,1973.2,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742466079446,3.2078,1973.7,1973.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1742466079751,3.2078,1973.4,1972.9,46.825]
["bitfinex-derivatives","ETHF0:USTF0",1742466080049,3.2078,1973.1,1973.0,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466080252,8.79304725,1973.6,1973.1,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466080441,3.2078,1973.6,1973.1,46.825]
["bitfinex-derivatives","ETHF0:USTF0",1742466080643,0.00758303,1973.9,1973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466080839,0.00758303,1973.9,1973.5,6.2566]
["bitfinex-derivatives","ETHF0:USTF0",1742466081047,0.00758303,1973.9,1973.7,1.01389]
["bitfinex-derivatives","ETHF0:USTF0",1742466081247,3.2078,1973.8,1973.5,6.26418303]
["bitfinex-derivatives","ETHF0:USTF0",1742466081443,3.2078,1973.8,1973.6,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466081642,0.00758303,1973.9,1973.6,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466081847,0.00758303,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742466082047,3.2078,1974.4,1973.8,50.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742466082246,3.2078,1974.4,1973.9,6.35628303]
["bitfinex-derivatives","ETHF0:USTF0",1742466082552,3.2078,1974.4,1974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742466082745,3.2078,1974.2,1974.0,44.01538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466082947,3.2078,1974.2,1974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742466083255,0.00760283,1974.3,1974.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742466083647,0.00760283,1974.3,1974.2,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466084153,0.00760283,1974.3,1974.2,4.22903303]
["bitfinex-derivatives","ETHF0:USTF0",1742466084449,3.2078,1974.6,1974.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742466084651,13.66961588,1975.2,1974.4,11.24155]
["bitfinex-derivatives","ETHF0:USTF0",1742466084950,3.2078,1975.2,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466085151,8.7078,1975.4,1974.8,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466085340,3.2532,1975.6,1975.3,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742466085341,6.461,1975.6,1975.3,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742466085545,6.461,1975.6,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466085546,0.00760283,1975.3,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466085742,0.00760283,1975.3,1975.2,4.22852303]
["bitfinex-derivatives","ETHF0:USTF0",1742466086150,11.9405,1976.3,1975.8,1.01281]
["bitfinex-derivatives","ETHF0:USTF0",1742466086349,2.53075,1976.9,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466086350,3.2078,1976.1,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466086557,3.2078,1976.1,1975.8,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742466086956,3.2078,1976.5,1975.9,6.42318303]
["bitfinex-derivatives","ETHF0:USTF0",1742466087153,3.2078,1976.8,1976.0,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1742466087358,0.00760283,1976.4,1976.0,8.70998586]
["bitfinex-derivatives","ETHF0:USTF0",1742466087653,0.00760283,1976.4,1976.3,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742466087857,0.00760283,1976.4,1976.1,6.42318303]
["bitfinex-derivatives","ETHF0:USTF0",1742466088058,0.00760283,1976.4,1976.2,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466088252,0.00760283,1976.4,1976.3,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742466088451,3.2078,1977.1,1976.8,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742466088645,8.6908,1977.1,1976.9,1.01225]
["bitfinex-derivatives","ETHF0:USTF0",1742466088851,3.2871,1977.3,1976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466088852,3.2871,1977.3,1976.6,46.82]
["bitfinex-derivatives","ETHF0:USTF0",1742466089156,3.2078,1977.5,1976.7,6.42318303]
["bitfinex-derivatives","ETHF0:USTF0",1742466089350,3.2078,1977.3,1976.7,6.42318303]
["bitfinex-derivatives","ETHF0:USTF0",1742466089552,3.21540283,1977.3,1976.8,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466089859,3.21540283,1977.3,1976.9,44.01538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466090257,3.21540283,1977.3,1977.0,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466090461,3.21540283,1977.3,1977.1,1.01214]
["bitfinex-derivatives","ETHF0:USTF0",1742466090653,0.00760283,1977.3,1977.2,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742466090848,0.00760283,1977.3,1977.2,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466091159,0.00760283,1977.3,1977.1,0.00760283]
["bitfinex-derivatives","ETHF0:USTF0",1742466091962,0.00760283,1977.3,1977.1,3.22298586]
["bitfinex-derivatives","ETHF0:USTF0",1742466092161,3.2078,1977.2,1977.1,3.22298586]
["bitfinex-derivatives","ETHF0:USTF0",1742466092363,3.2078,1977.2,1977.1,4.23514586]
["bitfinex-derivatives","ETHF0:USTF0",1742466092867,0.00760283,1977.3,1977.2,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742466093055,0.00760283,1977.3,1977.2,7.48889303]
["bitfinex-derivatives","ETHF0:USTF0",1742466093250,0.00760283,1977.3,1977.2,6.47678303]
["bitfinex-derivatives","ETHF0:USTF0",1742466093560,0.00760283,1977.3,1977.1,0.00760283]
["bitfinex-derivatives","ETHF0:USTF0",1742466093754,3.21540283,1977.3,1977.2,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466094055,0.00760283,1977.3,1977.2,7.48889303]
["bitfinex-derivatives","ETHF0:USTF0",1742466094258,0.00760283,1977.3,1977.2,6.47678303]
["bitfinex-derivatives","ETHF0:USTF0",1742466095562,0.00760283,1977.3,1977.2,10.69669303]
["bitfinex-derivatives","ETHF0:USTF0",1742466095751,8.6448,1978.0,1977.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742466096064,8.6448,1978.0,1977.1,0.00760283]
["bitfinex-derivatives","ETHF0:USTF0",1742466096065,3.2078,1978.0,1977.7,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742466096461,3.2078,1978.0,1977.8,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466096855,6.2217,1978.0,1977.7,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742466097052,3.2078,1977.8,1977.7,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742466097351,9.63762,1977.8,1977.1,3.21540283]
["bitfinex-derivatives","ETHF0:USTF0",1742466097558,8.6258,1977.8,1977.4,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742466097958,3.2078,1977.8,1977.5,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466098264,3.2078,1977.8,1977.6,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742466098564,3.2078,1977.8,1977.7,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742466098766,3.2078,1977.8,1977.7,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466098963,3.2078,1977.8,1977.7,6.51698303]
["bitfinex-derivatives","ETHF0:USTF0",1742466099967,3.2078,1977.8,1977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466100171,5.402,1978.0,1977.1,5.41660283]
["bitfinex-derivatives","ETHF0:USTF0",1742466100172,3.172,1977.7,1977.5,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466100465,6.3798,1977.7,1977.2,6.51858303]
["bitfinex-derivatives","ETHF0:USTF0",1742466100668,6.3798,1977.7,1977.3,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466100959,3.2078,1977.7,1977.4,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742466101160,3.2078,1977.7,1977.4,6.51858303]
["bitfinex-derivatives","ETHF0:USTF0",1742466101362,3.2078,1977.7,1977.5,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466101564,3.2078,1977.7,1977.6,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742466101762,3.2078,1977.7,1977.5,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466101965,3.172,1977.6,1977.1,6.51860283]
["bitfinex-derivatives","ETHF0:USTF0",1742466102157,3.2078,1977.3,1976.7,46.78]
["bitfinex-derivatives","ETHF0:USTF0",1742466102469,3.2078,1977.0,1976.8,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466102768,12.4013406,1976.9,1975.6,46.764]
["bitfinex-derivatives","ETHF0:USTF0",1742466102964,4.22055,1976.0,1975.7,6.51858303]
["bitfinex-derivatives","ETHF0:USTF0",1742466103266,1.01283,1975.8,1975.7,6.51858303]
["bitfinex-derivatives","ETHF0:USTF0",1742466103473,3.21540283,1976.0,1975.7,44.11080283]
["bitfinex-derivatives","ETHF0:USTF0",1742466103660,0.00760283,1976.0,1975.9,1.01276]
["bitfinex-derivatives","ETHF0:USTF0",1742466103861,0.00760283,1976.0,1975.9,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1742466104065,0.00760283,1976.0,1975.9,7.48664303]
["bitfinex-derivatives","ETHF0:USTF0",1742466104263,0.00760283,1976.0,1975.9,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1742466104461,1.01281,1975.8,1975.7,40.80760283]
["bitfinex-derivatives","ETHF0:USTF0",1742466104762,3.2078,1975.8,1975.2,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1742466104963,3.2078,1975.6,1975.3,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466105166,1.01297,1975.5,1975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742466105463,3.2078,1975.6,1975.4,45.02835303]
["bitfinex-derivatives","ETHF0:USTF0",1742466105671,8.6163,1975.7,1975.5,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466105975,0.00760283,1976.0,1975.7,1.01281]
["bitfinex-derivatives","ETHF0:USTF0",1742466106169,0.00760283,1976.0,1975.8,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742466106365,0.00760283,1976.0,1975.8,9.71868303]
["bitfinex-derivatives","ETHF0:USTF0",1742466106567,0.00760283,1976.0,1975.9,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466106767,0.00760283,1976.0,1975.9,6.51088303]
["bitfinex-derivatives","ETHF0:USTF0",1742466107165,1.02023283,1976.0,1975.9,6.51088303]
["bitfinex-derivatives","ETHF0:USTF0",1742466107469,0.00760283,1976.0,1975.3,0.00760283]
["bitfinex-derivatives","ETHF0:USTF0",1742466107668,6.5088,1975.9,1975.4,7.43607303]
["bitfinex-derivatives","ETHF0:USTF0",1742466107863,0.00760283,1976.0,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466108071,0.00760283,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742466108577,0.00760283,1976.0,1975.9,7.52356303]
["bitfinex-derivatives","ETHF0:USTF0",1742466108769,0.00760283,1976.0,1975.9,6.51088303]
["bitfinex-derivatives","ETHF0:USTF0",1742466108965,0.00760283,1976.0,1975.9,47.31088303]
["bitfinex-derivatives","ETHF0:USTF0",1742466109170,3.21540283,1976.0,1975.8,46.778]
["bitfinex-derivatives","ETHF0:USTF0",1742466109463,3.21540283,1976.0,1975.8,53.19968303]
["bitfinex-derivatives","ETHF0:USTF0",1742466109774,1.01268,1975.9,1975.8,53.19968303]
["bitfinex-derivatives","ETHF0:USTF0",1742466109968,4.22805283,1976.0,1975.9,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466110169,1.01268,1975.9,1975.8,53.19968303]
["bitfinex-derivatives","ETHF0:USTF0",1742466110367,1.01283,1975.6,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466110566,1.01293,1975.4,1975.3,0.00760283]
["bitfinex-derivatives","ETHF0:USTF0",1742466110770,1.01293,1975.4,1975.3,3.22298586]
["bitfinex-derivatives","ETHF0:USTF0",1742466111272,1.01293,1975.4,1975.3,0.00760283]
["bitfinex-derivatives","ETHF0:USTF0",1742466111483,2.53247,1975.3,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466111672,1.01329,1974.7,1974.6,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466111878,1.01334,1974.6,1974.5,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466112383,1.01345,1974.6,1974.5,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466112677,0.00760283,1974.7,1974.5,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466112880,0.00760283,1974.7,1974.6,6.50368303]
["bitfinex-derivatives","ETHF0:USTF0",1742466113076,0.00760283,1974.7,1974.6,7.51711303]
["bitfinex-derivatives","ETHF0:USTF0",1742466113479,12.3201,1975.8,1974.8,2.53326]
["bitfinex-derivatives","ETHF0:USTF0",1742466113677,14.9123,1975.8,1974.9,58.5591]
["bitfinex-derivatives","ETHF0:USTF0",1742466113979,3.2078,1975.5,1974.9,58.5591]
["bitfinex-derivatives","ETHF0:USTF0",1742466114181,3.2078,1975.5,1975.0,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466114483,3.2078,1975.3,1975.1,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742466114680,0.00760283,1975.4,1975.1,9.71148303]
["bitfinex-derivatives","ETHF0:USTF0",1742466114977,1.01309,1975.3,1975.2,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742466115175,0.00760283,1975.4,1975.2,6.50368303]
["bitfinex-derivatives","ETHF0:USTF0",1742466115375,0.00760283,1975.4,1975.3,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466115578,1.02064283,1975.4,1975.3,44.01538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466115778,1.01309,1975.3,1975.2,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742466115980,3.1299,1975.3,1975.2,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466116183,8.50740283,1975.4,1975.2,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466116184,6.31264283,1975.4,1975.2,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466116384,5.29960283,1975.4,1975.3,6.48638303]
["bitfinex-derivatives","ETHF0:USTF0",1742466116575,5.29960283,1975.4,1975.3,7.49947303]
["bitfinex-derivatives","ETHF0:USTF0",1742466116776,3.21540283,1975.4,1975.3,7.49947303]
["bitfinex-derivatives","ETHF0:USTF0",1742466116982,0.00760283,1975.4,1975.3,7.49947303]
["bitfinex-derivatives","ETHF0:USTF0",1742466117177,3.2078,1975.9,1975.5,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742466117484,3.2078,1975.9,1975.7,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1742466117682,3.2078,1975.9,1975.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1742466117877,1.01276,1976.0,1975.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1742466118077,3.2078,1975.9,1975.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1742466118478,0.00760283,1976.1,1975.8,6.48638303]
["bitfinex-derivatives","ETHF0:USTF0",1742466118783,0.00760283,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742466119080,4.22013,1976.6,1976.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1742466119081,4.22015,1976.6,1976.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1742466119386,3.2078,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742466119576,3.2078,1976.6,1976.3,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742466119777,3.2078,1976.6,1976.4,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466119982,3.2078,1976.6,1976.5,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742466120187,3.2078,1976.6,1976.5,7.52625303]
["bitfinex-derivatives","ETHF0:USTF0",1742466120377,0.00760283,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742466120687,1.01207,1977.1,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742466120688,3.2078,1977.2,1976.7,2.53067]
["bitfinex-derivatives","ETHF0:USTF0",1742466120982,46.791,1978.1,1977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466120983,8.4488,1977.7,1977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466121183,3.2078,1977.7,1977.2,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742466121379,1.01196,1977.3,1977.2,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742466121578,5.7078,1977.3,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466121786,5.24402236,1977.4,1977.1,0.00760283]
["bitfinex-derivatives","ETHF0:USTF0",1742466121984,1.01198,1977.3,1977.1,0.00760283]
["bitfinex-derivatives","ETHF0:USTF0",1742466122184,4.21981,1977.2,1977.1,3.22298586]
["bitfinex-derivatives","ETHF0:USTF0",1742466122483,1.01697236,1977.4,1977.2,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466122684,1.01693236,1977.4,1977.3,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742466123086,3.39892236,1977.4,1977.3,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742466123287,0.00502236,1977.4,1977.3,6.52018303]
["bitfinex-derivatives","ETHF0:USTF0",1742466123491,0.00502236,1977.4,1977.3,7.53214303]
["bitfinex-derivatives","ETHF0:USTF0",1742466124173,0.00502236,1977.4,1977.3,6.52018303]
["bitfinex-derivatives","ETHF0:USTF0",1742466124577,0.00502236,1977.4,1977.3,7.53214303]
["bitfinex-derivatives","ETHF0:USTF0",1742466124778,3.2078,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742466125179,3.2078,1977.7,1977.6,4.22719303]
["bitfinex-derivatives","ETHF0:USTF0",1742466125392,3.2078,1978.1,1977.6,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466125681,8.4208,1978.2,1977.7,6.60088303]
["bitfinex-derivatives","ETHF0:USTF0",1742466125874,8.4208,1978.2,1977.3,52.005]
["bitfinex-derivatives","ETHF0:USTF0",1742466125875,3.2078,1977.9,1977.5,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466126075,3.2078,1977.7,1977.5,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742466126376,3.2078,1977.9,1977.6,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466126575,12.5603,1978.2,1977.7,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742466126784,5.207,1978.3,1977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466126984,5.207,1978.3,1978.0,1.01158]
["bitfinex-derivatives","ETHF0:USTF0",1742466127286,1.01145,1978.3,1978.1,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742466127582,1.01147,1978.3,1978.1,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742466127884,4.3854,1978.4,1978.2,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466128089,5.2,1978.5,1978.2,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466128090,4.21917,1978.5,1978.2,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466128282,3.2078,1978.5,1978.3,6.51338303]
["bitfinex-derivatives","ETHF0:USTF0",1742466128486,3.2078,1978.5,1978.1,3.22296644]
["bitfinex-derivatives","ETHF0:USTF0",1742466128692,3.374,1978.4,1978.2,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466128985,3.2078,1978.5,1978.2,7.52486303]
["bitfinex-derivatives","ETHF0:USTF0",1742466129187,5.96,1978.8,1978.3,6.42318303]
["bitfinex-derivatives","ETHF0:USTF0",1742466129389,3.2078,1978.9,1978.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1742466129589,3.2078,1978.9,1978.4,6.51338303]
["bitfinex-derivatives","ETHF0:USTF0",1742466129890,9.92478572,1979.1,1978.9,1.01111]
["bitfinex-derivatives","ETHF0:USTF0",1742466130091,9.92478572,1979.1,1979.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1742466130287,9.92478572,1979.1,1979.0,6.51338303]
["bitfinex-derivatives","ETHF0:USTF0",1742466130792,15.08678572,1979.1,1978.4,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1742466130986,15.08678572,1979.1,1978.2,12.5751]
["bitfinex-derivatives","ETHF0:USTF0",1742466130987,3.2078,1978.9,1978.5,6.52168303]
["bitfinex-derivatives","ETHF0:USTF0",1742466131192,5.165,1978.8,1978.5,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742466131385,8.3728,1978.8,1978.6,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466131586,8.3728,1978.8,1978.7,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742466131791,3.2078,1978.9,1978.7,6.52168303]
["bitfinex-derivatives","ETHF0:USTF0",1742466132094,10.93585572,1979.1,1978.8,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466132296,9.92478572,1979.1,1978.9,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742466132482,9.92478572,1979.1,1978.9,6.52168303]
["bitfinex-derivatives","ETHF0:USTF0",1742466132682,3.2078,1979.5,1979.0,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466132987,1.01092,1979.4,1979.1,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742466133291,1.01099,1979.2,1979.1,6.52926644]
["bitfinex-derivatives","ETHF0:USTF0",1742466133491,3.2078,1979.3,1979.1,6.52926644]
["bitfinex-derivatives","ETHF0:USTF0",1742466133787,4.21874,1979.3,1979.2,6.51098303]
["bitfinex-derivatives","ETHF0:USTF0",1742466133979,3.2078,1979.5,1979.2,6.51098303]
["bitfinex-derivatives","ETHF0:USTF0",1742466134180,1.01089,1979.4,1979.3,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466134485,1.01094,1979.3,1979.2,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742466134882,1.01099,1979.2,1979.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466135084,4.48039,1979.2,1979.1,3.22296644]
["bitfinex-derivatives","ETHF0:USTF0",1742466135487,1.01099,1979.2,1979.1,3.22296644]
["bitfinex-derivatives","ETHF0:USTF0",1742466135688,1.01099,1979.2,1979.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466135988,6.6772,1979.3,1979.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466136196,6.6772,1979.3,1979.1,3.22296644]
["bitfinex-derivatives","ETHF0:USTF0",1742466136494,1.01099,1979.2,1979.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466136889,3.2902,1979.2,1979.1,3.22296644]
["bitfinex-derivatives","ETHF0:USTF0",1742466137094,3.2078,1979.3,1979.1,3.22296644]
["bitfinex-derivatives","ETHF0:USTF0",1742466137391,5.131,1979.4,1979.2,7.69813303]
["bitfinex-derivatives","ETHF0:USTF0",1742466137594,5.131,1979.4,1979.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466137595,3.2078,1979.3,1979.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466137793,3.2078,1979.3,1979.2,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466137986,8.3188,1979.5,1979.2,6.68718303]
["bitfinex-derivatives","ETHF0:USTF0",1742466138189,4.21882,1979.3,1979.2,6.68718303]
["bitfinex-derivatives","ETHF0:USTF0",1742466138387,1.01107,1979.2,1979.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466138585,9.39927,1979.2,1979.1,3.22296644]
["bitfinex-derivatives","ETHF0:USTF0",1742466138792,8.3882,1979.2,1979.1,3.22296644]
["bitfinex-derivatives","ETHF0:USTF0",1742466138991,5.098,1979.2,1979.1,4.23408644]
["bitfinex-derivatives","ETHF0:USTF0",1742466139195,5.098,1979.2,1979.1,3.22296644]
["bitfinex-derivatives","ETHF0:USTF0",1742466139393,5.098,1979.2,1979.1,4.23408644]
["bitfinex-derivatives","ETHF0:USTF0",1742466139590,3.2078,1979.3,1979.1,3.22296644]
["bitfinex-derivatives","ETHF0:USTF0",1742466139789,4.21882,1979.3,1979.2,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466139990,1.01106,1979.2,1979.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466140201,5.05564,1979.1,1978.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1742466140387,3.2078,1978.5,1978.1,6.61448303]
["bitfinex-derivatives","ETHF0:USTF0",1742466140587,3.2078,1978.5,1978.2,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742466140796,3.2078,1978.5,1978.2,6.61448303]
["bitfinex-derivatives","ETHF0:USTF0",1742466141097,11.4456,1978.7,1978.3,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466141286,0.00751871,1978.5,1978.4,4.41055]
["bitfinex-derivatives","ETHF0:USTF0",1742466141486,0.00751871,1978.5,1978.4,7.62593303]
["bitfinex-derivatives","ETHF0:USTF0",1742466141792,0.00751871,1978.5,1978.4,6.61448303]
["bitfinex-derivatives","ETHF0:USTF0",1742466141993,0.00751871,1978.5,1978.4,7.62595303]
["bitfinex-derivatives","ETHF0:USTF0",1742466142596,0.00751871,1978.5,1978.4,6.61448303]
["bitfinex-derivatives","ETHF0:USTF0",1742466142902,1.01152,1978.3,1978.2,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466143296,7.41064871,1978.5,1978.2,3.22296644]
["bitfinex-derivatives","ETHF0:USTF0",1742466143498,0.00751871,1978.5,1978.3,6.56188303]
["bitfinex-derivatives","ETHF0:USTF0",1742466143697,1.01892871,1978.5,1978.4,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742466143901,1.01892871,1978.5,1978.4,6.56188303]
["bitfinex-derivatives","ETHF0:USTF0",1742466144101,0.00751871,1978.5,1978.4,6.56188303]
["bitfinex-derivatives","ETHF0:USTF0",1742466144598,5.05347,1980.0,1978.4,6.56188303]
["bitfinex-derivatives","ETHF0:USTF0",1742466144599,3.2078,1978.8,1978.7,1.01131]
["bitfinex-derivatives","ETHF0:USTF0",1742466144803,3.2078,1979.0,1978.5,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466144991,4.219,1979.0,1978.7,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1742466145189,5.06,1979.2,1978.8,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742466145190,8.2678,1979.2,1978.8,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742466145392,5.73557,1979.2,1978.8,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742466145593,1.01122,1979.0,1978.9,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466145994,3.2078,1979.2,1978.9,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466146202,3.2078,1979.2,1979.0,6.49278303]
["bitfinex-derivatives","ETHF0:USTF0",1742466146203,1.01113,1979.1,1979.0,6.49278303]
["bitfinex-derivatives","ETHF0:USTF0",1742466146404,3.2078,1979.2,1979.0,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742466146599,4.21888,1979.2,1979.1,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466147105,7.42438,1979.2,1979.1,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466147699,6.4133,1979.2,1979.1,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466148000,3.2078,1979.8,1979.1,5.74318303]
["bitfinex-derivatives","ETHF0:USTF0",1742466148207,5.029,1980.0,1979.4,2.52739]
["bitfinex-derivatives","ETHF0:USTF0",1742466148400,3.2078,1980.1,1979.8,1.01075]
["bitfinex-derivatives","ETHF0:USTF0",1742466148401,4.21846,1980.1,1979.8,1.01075]
["bitfinex-derivatives","ETHF0:USTF0",1742466148600,1.01069,1980.0,1979.9,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1742466148905,3.2078,1980.1,1979.9,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1742466149097,1.01063,1980.1,1980.0,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466149498,7.64492,1980.2,1980.0,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466149693,6.6343,1980.2,1980.0,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466149894,3.2078,1980.2,1980.1,6.44758303]
["bitfinex-derivatives","ETHF0:USTF0",1742466150304,4.21838,1980.2,1980.1,6.44758303]
["bitfinex-derivatives","ETHF0:USTF0",1742466150497,3.2078,1980.2,1979.6,47.2357]
["bitfinex-derivatives","ETHF0:USTF0",1742466150697,9.2383,1980.4,1980.0,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742466150905,9.2383,1980.4,1980.1,4.24281]
["bitfinex-derivatives","ETHF0:USTF0",1742466151107,3.2078,1980.4,1980.3,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742466151303,3.2078,1980.4,1980.2,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1742466151509,8.2138,1980.6,1980.3,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466151711,8.2138,1980.6,1980.4,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742466152007,3.2078,1980.6,1980.4,6.67228303]
["bitfinex-derivatives","ETHF0:USTF0",1742466152198,5.001,1980.5,1979.9,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742466152404,3.2078,1980.4,1980.0,6.67228303]
["bitfinex-derivatives","ETHF0:USTF0",1742466152910,3.2078,1980.4,1980.2,1.01055]
["bitfinex-derivatives","ETHF0:USTF0",1742466153107,4.2183,1980.4,1980.3,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742466153307,4.21828,1980.4,1980.3,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742466153506,4.21828,1980.4,1980.3,6.67228303]
["bitfinex-derivatives","ETHF0:USTF0",1742466154110,7.68868,1980.4,1980.3,6.67228303]
["bitfinex-derivatives","ETHF0:USTF0",1742466154310,9.1782,1980.4,1979.6,6.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742466154506,9.1782,1980.4,1979.5,46.73358341]
["bitfinex-derivatives","ETHF0:USTF0",1742466154507,1.01081,1979.8,1979.7,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742466154708,1.01081,1979.8,1979.6,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466154709,3.2078,1979.8,1979.6,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466154908,3.2078,1979.8,1979.5,3.22296644]
["bitfinex-derivatives","ETHF0:USTF0",1742466155114,3.3441,1979.8,1979.7,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742466155313,4.989,1979.9,1979.8,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1742466155507,8.1968,1979.9,1979.7,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466155810,1.01089,1979.6,1979.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466156014,8.1828,1979.6,1979.5,1.01852341]
["bitfinex-derivatives","ETHF0:USTF0",1742466156213,9.19369,1979.6,1979.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466156418,12.53779,1979.6,1979.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466156617,12.53779,1979.6,1979.5,1.01852341]
["bitfinex-derivatives","ETHF0:USTF0",1742466156618,11.5269,1979.6,1979.5,1.01852341]
["bitfinex-derivatives","ETHF0:USTF0",1742466156921,8.1828,1979.6,1979.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466157221,9.19369,1979.6,1979.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466158317,8.1828,1979.6,1979.5,3.22296644]
["bitfinex-derivatives","ETHF0:USTF0",1742466158616,9.19368,1979.6,1979.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466158818,3.2078,1979.6,1979.5,4.23389644]
["bitfinex-derivatives","ETHF0:USTF0",1742466159014,3.2078,1979.8,1979.7,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1742466159214,3.2078,1979.8,1979.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466159419,4.21868,1979.6,1979.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466159718,2.52733,1979.5,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466159908,1.01111,1979.2,1979.1,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1742466160115,2.52779,1979.2,1978.6,44.01538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466160325,4.21895,1979.1,1978.9,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1742466160616,4.21895,1979.1,1978.7,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1742466160617,4.21895,1979.1,1979.0,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1742466160819,1.01123,1978.9,1978.8,3.22296644]
["bitfinex-derivatives","ETHF0:USTF0",1742466161119,4.21903,1978.9,1978.8,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466161309,3.2078,1978.9,1978.8,3.22296644]
["bitfinex-derivatives","ETHF0:USTF0",1742466161616,4.98,1979.0,1978.8,3.22296644]
["bitfinex-derivatives","ETHF0:USTF0",1742466161825,4.98,1979.0,1978.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1742466161826,5.99122,1979.0,1978.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1742466162116,3.2078,1979.0,1978.8,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466162321,0.00758341,1979.2,1979.1,1.01113]
["bitfinex-derivatives","ETHF0:USTF0",1742466162525,0.00758341,1979.2,1979.1,4.21893]
["bitfinex-derivatives","ETHF0:USTF0",1742466162714,0.00758341,1979.2,1979.1,4.22651303]
["bitfinex-derivatives","ETHF0:USTF0",1742466163019,0.00758341,1979.2,1979.1,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466163215,0.00758341,1979.2,1979.1,7.43431303]
["bitfinex-derivatives","ETHF0:USTF0",1742466163415,0.00758341,1979.2,1979.1,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466163618,0.00758341,1979.2,1979.1,6.54838303]
["bitfinex-derivatives","ETHF0:USTF0",1742466164319,0.00758341,1979.2,1979.1,7.55951303]
["bitfinex-derivatives","ETHF0:USTF0",1742466164722,0.00758341,1979.2,1979.1,6.54838303]
["bitfinex-derivatives","ETHF0:USTF0",1742466164915,1.01866341,1979.2,1979.1,6.54838303]
["bitfinex-derivatives","ETHF0:USTF0",1742466165121,0.00758341,1979.2,1979.1,6.54838303]
["bitfinex-derivatives","ETHF0:USTF0",1742466165716,1.01866341,1979.2,1979.1,6.54838303]
["bitfinex-derivatives","ETHF0:USTF0",1742466166813,1.01866341,1979.2,1979.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1742466167022,4.50586341,1979.2,1979.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1742466167223,4.50586341,1979.2,1979.1,6.54838303]
["bitfinex-derivatives","ETHF0:USTF0",1742466167424,1.01123,1978.9,1978.8,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466167823,1.01123,1978.9,1978.8,3.22296644]
["bitfinex-derivatives","ETHF0:USTF0",1742466168224,4.49843,1978.9,1978.8,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466168422,1.01143,1978.5,1978.4,46.707]
["bitfinex-derivatives","ETHF0:USTF0",1742466168617,3.2078,1978.5,1978.3,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742466168921,10.869,1978.4,1977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466169124,16.88504,1978.4,1977.8,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742466169322,3.2078,1978.2,1977.8,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742466169531,1.01164,1978.0,1977.9,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466169828,5.9196,1978.0,1977.9,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466170028,9.3939,1978.0,1977.9,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466170622,8.3823,1978.0,1977.9,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466170827,9.3939,1978.0,1977.9,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466171027,3.2078,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742466171227,3.2078,1978.1,1978.0,6.60118303]
["bitfinex-derivatives","ETHF0:USTF0",1742466171432,4.89958341,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742466171828,4.89958341,1978.3,1978.2,4.22688303]
["bitfinex-derivatives","ETHF0:USTF0",1742466172122,4.89958341,1978.3,1978.2,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466172331,8.10738341,1978.3,1978.2,4.22688303]
["bitfinex-derivatives","ETHF0:USTF0",1742466172632,4.88358341,1978.3,1978.2,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466172825,4.88358341,1978.3,1978.0,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742466173026,1.0116,1978.0,1977.9,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466173221,5.8796,1978.0,1977.9,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466173425,9.2722,1978.0,1977.9,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466174425,4.868,1978.0,1977.9,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466174628,3.2078,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742466174830,8.0598,1978.1,1978.0,7.43038303]
["bitfinex-derivatives","ETHF0:USTF0",1742466175033,5.86355,1978.1,1978.0,6.41878303]
["bitfinex-derivatives","ETHF0:USTF0",1742466175227,4.852,1978.1,1978.0,7.43038303]
["bitfinex-derivatives","ETHF0:USTF0",1742466175533,5.86355,1978.1,1978.0,6.41878303]
["bitfinex-derivatives","ETHF0:USTF0",1742466175729,1.01155,1978.1,1978.0,6.41878303]
["bitfinex-derivatives","ETHF0:USTF0",1742466176127,1.01155,1978.1,1978.0,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1742466176327,1.01155,1978.1,1978.0,6.41878303]
["bitfinex-derivatives","ETHF0:USTF0",1742466176529,4.51915,1978.1,1978.0,6.41878303]
["bitfinex-derivatives","ETHF0:USTF0",1742466176924,3.2078,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742466177135,1.01155,1978.1,1978.0,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1742466177336,1.01155,1978.1,1978.0,6.41878303]
["bitfinex-derivatives","ETHF0:USTF0",1742466177830,8.0398,1978.2,1978.0,6.41878303]
["bitfinex-derivatives","ETHF0:USTF0",1742466178031,8.0398,1978.2,1978.1,4.22693303]
["bitfinex-derivatives","ETHF0:USTF0",1742466178232,4.832,1978.2,1978.1,4.22693303]
["bitfinex-derivatives","ETHF0:USTF0",1742466178736,0.00758341,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742466179032,5.83603341,1978.3,1978.2,6.71668303]
["bitfinex-derivatives","ETHF0:USTF0",1742466179225,0.00758341,1978.3,1978.2,6.71668303]
["bitfinex-derivatives","ETHF0:USTF0",1742466179427,0.00758341,1978.3,1978.2,7.72818303]
["bitfinex-derivatives","ETHF0:USTF0",1742466179935,0.00758341,1978.3,1978.2,6.71668303]
["bitfinex-derivatives","ETHF0:USTF0",1742466180438,0.00758341,1978.3,1978.2,7.72818303]
["bitfinex-derivatives","ETHF0:USTF0",1742466180635,0.00758341,1978.3,1978.2,6.71668303]
["bitfinex-derivatives","ETHF0:USTF0",1742466181031,1.01903341,1978.3,1978.2,6.71668303]
["bitfinex-derivatives","ETHF0:USTF0",1742466181229,0.00758341,1978.3,1978.2,7.72818303]
["bitfinex-derivatives","ETHF0:USTF0",1742466181930,1.01903341,1978.3,1978.2,6.71668303]
["bitfinex-derivatives","ETHF0:USTF0",1742466182323,4.22683341,1978.3,1978.2,6.71668303]
["bitfinex-derivatives","ETHF0:USTF0",1742466182527,4.22683341,1978.3,1977.9,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466182528,9.20753341,1978.3,1977.9,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466182837,9.20753341,1978.3,1978.0,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466182838,1.01159,1978.1,1978.0,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466183039,5.79859,1978.1,1978.0,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466183235,4.787,1978.1,1978.0,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466183535,5.79855,1978.1,1978.0,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742466183725,1.0116,1978.0,1977.9,3.20918341]
["bitfinex-derivatives","ETHF0:USTF0",1742466183924,7.6828,1978.0,1977.9,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466184326,1.01181,1977.6,1977.5,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1742466184531,1.01177,1977.7,1977.5,6.41698303]
["bitfinex-derivatives","ETHF0:USTF0",1742466184734,1.01174,1977.8,1977.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742466184931,5.78568,1977.9,1977.7,4.21333]
["bitfinex-derivatives","ETHF0:USTF0",1742466185131,1.01171,1977.8,1977.7,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1742466185431,4.21951,1977.8,1977.7,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1742466185635,1.01176,1977.7,1977.6,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466186139,1.01176,1977.7,1977.6,3.46038341]
["bitfinex-derivatives","ETHF0:USTF0",1742466187335,4.21586,1977.7,1977.6,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466187537,4.21586,1977.7,1976.3,2.53108]
["bitfinex-derivatives","ETHF0:USTF0",1742466187538,2.52953,1977.6,1976.3,2.53108]
["bitfinex-derivatives","ETHF0:USTF0",1742466187734,3.2078,1976.8,1976.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742466187926,1.01227,1976.7,1976.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742466188131,5.73479,1976.7,1976.0,9.9541]
["bitfinex-derivatives","ETHF0:USTF0",1742466188327,1.01242,1976.4,1976.0,9.9541]
["bitfinex-derivatives","ETHF0:USTF0",1742466188630,1.02000341,1976.4,1976.0,12.49324341]
["bitfinex-derivatives","ETHF0:USTF0",1742466188934,0.00758341,1976.4,1976.0,6.75388341]
["bitfinex-derivatives","ETHF0:USTF0",1742466189130,4.22033,1976.2,1976.1,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742466189633,7.45443,1976.2,1976.1,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742466189834,4.24663,1976.2,1976.1,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742466190142,7.9758,1977.0,1976.5,1.01236]
["bitfinex-derivatives","ETHF0:USTF0",1742466190328,8.49022,1977.1,1976.6,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742466190329,1.01227,1976.7,1976.6,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742466190641,1.01247,1976.3,1976.2,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1742466191033,7.29896,1976.5,1976.0,1.02018341]
["bitfinex-derivatives","ETHF0:USTF0",1742466191335,0.00758341,1976.4,1976.2,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1742466191537,0.00758341,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742466191732,0.00758341,1976.4,1976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466191936,3.2078,1976.9,1976.3,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1742466192137,10.49825,1976.9,1976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466192342,1.01236,1976.6,1976.5,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1742466192533,1.01236,1976.6,1976.5,44.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742466192729,5.76836,1976.6,1976.5,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1742466192938,5.76836,1976.6,1976.1,46.759]
["bitfinex-derivatives","ETHF0:USTF0",1742466193136,3.21538341,1976.7,1976.2,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1742466193339,0.00758341,1976.7,1976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466193640,1.01214,1977.0,1976.6,4.22008]
["bitfinex-derivatives","ETHF0:USTF0",1742466193836,4.758,1977.2,1976.7,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1742466194028,4.758,1977.2,1976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466194233,4.758,1977.2,1976.7,4.27294]
["bitfinex-derivatives","ETHF0:USTF0",1742466194435,1.01214,1977.0,1976.7,4.27295]
["bitfinex-derivatives","ETHF0:USTF0",1742466194642,4.758,1977.2,1976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466194841,1.01206,1977.1,1977.0,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742466195541,1.01954341,1977.2,1977.0,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742466195743,0.00758341,1977.2,1977.0,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742466196348,0.00758341,1977.2,1977.0,4.40241]
["bitfinex-derivatives","ETHF0:USTF0",1742466196537,1.01196,1977.1,1977.0,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742466197044,0.00758341,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742466197344,0.00758341,1977.2,1977.0,4.40239]
["bitfinex-derivatives","ETHF0:USTF0",1742466197539,0.00758341,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742466197738,0.00758341,1977.2,1977.1,7.58796]
["bitfinex-derivatives","ETHF0:USTF0",1742466198338,0.00758341,1977.2,1977.1,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742466198541,0.00758341,1977.2,1977.0,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742466198841,5.72296,1977.1,1977.0,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742466199037,4.711,1977.1,1977.0,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742466199242,0.00758341,1977.2,1977.0,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742466199735,0.00758341,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742466199941,0.00758341,1977.2,1977.0,7.61018]
["bitfinex-derivatives","ETHF0:USTF0",1742466200135,0.00758341,1977.2,1977.0,6.5982]
["bitfinex-derivatives","ETHF0:USTF0",1742466200342,0.00758341,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742466200837,0.00758341,1977.2,1977.0,7.61018]
["bitfinex-derivatives","ETHF0:USTF0",1742466201036,0.00758341,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742466201242,0.00758341,1977.2,1977.0,7.61018]
["bitfinex-derivatives","ETHF0:USTF0",1742466201543,0.00758341,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742466202748,0.00758341,1977.2,1977.0,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742466202944,0.00758341,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742466203344,0.00758341,1977.2,1977.0,4.40237]
["bitfinex-derivatives","ETHF0:USTF0",1742466203849,0.00758341,1977.2,1977.0,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742466204045,0.00758341,1977.2,1977.0,4.40241]
["bitfinex-derivatives","ETHF0:USTF0",1742466204246,0.00758341,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742466204447,3.41e-06,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742466204653,3.41e-06,1977.2,1977.1,4.21976]
["bitfinex-derivatives","ETHF0:USTF0",1742466205345,3.41e-06,1977.2,1977.1,11.38376]
["bitfinex-derivatives","ETHF0:USTF0",1742466205949,3.41e-06,1977.2,1977.1,17.34376]
["bitfinex-derivatives","ETHF0:USTF0",1742466206146,4.219,1978.6,1977.9,2.52884]
["bitfinex-derivatives","ETHF0:USTF0",1742466206344,4.657,1978.5,1978.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742466206546,8.87608,1978.5,1978.4,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742466206847,12.89295,1978.5,1977.8,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742466207048,3.2078,1978.0,1977.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742466207243,3.2078,1977.5,1977.3,1.01184]
["bitfinex-derivatives","ETHF0:USTF0",1742466207449,3.2078,1977.5,1977.4,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466207648,1.01172,1977.6,1977.4,3.45398341]
["bitfinex-derivatives","ETHF0:USTF0",1742466207853,4.66,1977.8,1977.5,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1742466208146,1.01165,1977.7,1977.6,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742466208339,4.65735,1977.7,1977.6,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742466208545,4.65735,1977.7,1977.6,4.45811]
["bitfinex-derivatives","ETHF0:USTF0",1742466208546,3.6457,1977.7,1977.6,4.45811]
["bitfinex-derivatives","ETHF0:USTF0",1742466208740,5.96,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742466208941,11.6742,1978.0,1977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466209247,11.6742,1978.0,1977.8,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742466209452,4.644,1978.1,1977.8,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742466209646,3.2078,1978.2,1977.9,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1742466209847,3.2078,1978.2,1978.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742466210156,4.21923,1978.2,1978.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742466210352,1.01145,1978.1,1978.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742466210646,3.2078,1978.2,1978.0,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742466210847,3.2078,1978.2,1978.1,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742466211051,4.633,1978.4,1978.1,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742466211246,3.373,1978.6,1977.8,48.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742466211247,3.373,1978.6,1978.2,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742466211454,3.373,1978.6,1978.2,6.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742466211641,13.67788492,1978.9,1978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466211842,1.01111,1978.8,1978.5,4.34611]
["bitfinex-derivatives","ETHF0:USTF0",1742466212151,3.373,1978.8,1978.6,1.01117]
["bitfinex-derivatives","ETHF0:USTF0",1742466212358,10.47008492,1978.9,1978.6,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742466212653,3.2078,1979.2,1979.0,1.01096]
["bitfinex-derivatives","ETHF0:USTF0",1742466212850,3.4532,1979.4,1979.1,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742466213050,6.8018,1979.5,1979.1,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742466213358,4.636,1979.6,1979.1,6.5656]
["bitfinex-derivatives","ETHF0:USTF0",1742466213747,4.636,1979.6,1979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466213748,3.2078,1979.6,1979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466213955,3.594,1979.5,1979.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742466214254,3.2078,1979.6,1979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466214443,6.8018,1979.6,1979.2,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742466214647,6.8018,1979.6,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466214648,3.2078,1979.4,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466214844,3.594,1979.3,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466215049,3.2078,1979.4,1978.8,9.09326]
["bitfinex-derivatives","ETHF0:USTF0",1742466215251,3.2078,1979.6,1978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466215556,3.2078,1979.1,1978.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466215751,1.01119,1978.6,1978.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466215956,4.669,1978.6,1978.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466216157,5.68019,1978.6,1978.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466216352,9.20209,1978.6,1978.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466216552,10.6909,1978.6,1978.1,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742466216853,8.1909,1978.6,1978.1,6.7971]
["bitfinex-derivatives","ETHF0:USTF0",1742466217058,1.0114,1978.2,1978.1,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742466217357,7.8798,1978.3,1977.8,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742466217558,3.5219,1978.1,1978.0,1.01148]
["bitfinex-derivatives","ETHF0:USTF0",1742466217756,3.5219,1978.1,1977.9,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466218161,3.5219,1978.1,1978.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742466218357,3.5219,1978.1,1978.0,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742466218661,4.53335,1978.1,1978.0,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742466218961,3.5219,1978.1,1977.9,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466219655,0.00758341,1978.2,1977.9,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466219848,0.00758341,1978.2,1978.1,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742466220054,0.00758341,1978.2,1978.1,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742466220267,1.0115,1978.0,1977.9,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466220648,2.52902,1977.8,1977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466220857,1.0118,1977.5,1977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466221056,9.24939,1977.7,1977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466221262,4.669,1977.8,1977.5,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742466221559,1.01171,1977.6,1977.5,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742466221751,4.669,1977.8,1977.5,4.32502341]
["bitfinex-derivatives","ETHF0:USTF0",1742466221951,4.669,1977.8,1977.5,3.31328341]
["bitfinex-derivatives","ETHF0:USTF0",1742466222154,1.01171,1977.6,1977.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466222356,7.9804,1977.8,1977.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466222556,1.01171,1977.6,1977.5,3.59658341]
["bitfinex-derivatives","ETHF0:USTF0",1742466222754,1.01158,1977.9,1977.5,3.59658341]
["bitfinex-derivatives","ETHF0:USTF0",1742466222956,1.01155,1977.9,1977.6,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742466223155,9.2714,1978.0,1977.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1742466223356,10.28293,1978.0,1977.7,4.60063]
["bitfinex-derivatives","ETHF0:USTF0",1742466223563,10.28293,1978.0,1977.9,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742466223564,5.96,1978.0,1977.9,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742466223767,1.01152,1978.0,1977.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742466223954,1.01156,1977.9,1977.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1742466224156,1.0116,1977.8,1977.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1742466224459,4.32292,1978.0,1977.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1742466224663,7.8798,1978.1,1977.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1742466224867,3.2078,1978.1,1977.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1742466225264,3.57628341,1978.2,1978.1,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742466225265,0.00758341,1978.2,1978.1,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742466225467,3.5687,1978.6,1978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466225760,4.5799,1978.6,1978.2,4.60347]
["bitfinex-derivatives","ETHF0:USTF0",1742466225969,1.01126,1978.5,1978.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1742466226161,3.5687,1978.6,1978.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1742466226361,5.65628,1978.5,1978.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1742466226667,1.01135,1978.3,1978.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1742466226962,1.01145,1978.1,1978.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742466227159,1.01145,1978.1,1978.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1742466227361,3.5687,1978.2,1977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466227362,8.2057,1978.2,1977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466227557,1.01165,1977.7,1977.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466227757,3.5687,1978.0,1977.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466227963,4.637,1978.2,1977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466228166,6.9793,1978.3,1977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466228365,4.64358341,1978.5,1978.2,1.01136]
["bitfinex-derivatives","ETHF0:USTF0",1742466228566,3.6146,1978.4,1977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466228760,3.6146,1978.4,1977.9,6.02775]
["bitfinex-derivatives","ETHF0:USTF0",1742466228966,3.6146,1978.4,1978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466229161,0.00758341,1978.5,1978.2,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1742466229366,3.6146,1978.9,1978.2,53.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742466229570,1.01112,1978.8,1978.4,4.21907]
["bitfinex-derivatives","ETHF0:USTF0",1742466229866,3.6146,1978.9,1978.6,1.01117]
["bitfinex-derivatives","ETHF0:USTF0",1742466230167,8.2406,1979.1,1978.7,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1742466230469,1.01109,1978.8,1978.7,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1742466230771,1.01109,1978.8,1978.7,3.50648341]
["bitfinex-derivatives","ETHF0:USTF0",1742466231270,2.52787,1978.7,1978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466231570,9.4191,1978.7,1978.3,1.01133]
["bitfinex-derivatives","ETHF0:USTF0",1742466231771,1.01125,1978.5,1978.4,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742466231969,9.4191,1978.7,1978.4,4.36986]
["bitfinex-derivatives","ETHF0:USTF0",1742466232166,8.0811,1978.7,1978.4,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742466232477,1.01122,1978.6,1978.4,3.36618341]
["bitfinex-derivatives","ETHF0:USTF0",1742466232774,1.01125,1978.5,1978.4,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466232976,4.47035,1978.5,1978.4,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466233570,3.4591,1978.5,1978.4,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466233768,4.47035,1978.5,1978.4,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466234670,3.4591,1978.5,1978.4,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466234875,1.01125,1978.5,1978.4,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466235071,4.60358341,1978.7,1978.4,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466235279,0.00758341,1978.7,1978.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742466235470,1.01119,1978.6,1978.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742466235769,3.36148341,1978.7,1978.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742466235971,3.36148341,1978.7,1978.6,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742466236172,0.00758341,1978.7,1978.6,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742466236373,0.00758341,1978.7,1978.5,4.65551]
["bitfinex-derivatives","ETHF0:USTF0",1742466236774,0.00758341,1978.7,1978.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742466236970,1.01119,1978.6,1978.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742466237278,0.00758341,1978.7,1978.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742466237472,1.01874341,1978.7,1978.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742466237869,0.00758341,1978.7,1978.5,6.8521]
["bitfinex-derivatives","ETHF0:USTF0",1742466238171,0.00758341,1978.7,1978.6,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742466238674,4.572,1979.2,1978.6,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1742466238869,3.632,1979.3,1979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466239177,8.203,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742466239380,8.203,1979.3,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466239880,4.571,1979.3,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466240067,4.571,1979.3,1979.2,4.21869]
["bitfinex-derivatives","ETHF0:USTF0",1742466240272,9.21647,1979.5,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466240473,1.01084,1979.3,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466240874,6.8742,1979.4,1978.9,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742466241074,6.19365,1979.2,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466241283,11.4372,1979.2,1978.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1742466241478,12.4481,1979.2,1978.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1742466241683,11.4372,1979.2,1978.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1742466241979,1.01104,1978.9,1978.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1742466242178,1.01125,1978.5,1978.4,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466242379,9.58416,1978.5,1977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466242589,1.01145,1978.1,1978.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1742466242881,4.559,1978.2,1978.1,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742466243281,3.2078,1978.7,1978.3,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742466243477,7.9674,1978.6,1978.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742466243979,4.555,1978.6,1978.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1742466244174,1.0113,1978.4,1978.3,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466244579,3.4124,1978.5,1978.3,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466244882,5.5623,1978.4,1978.3,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466245084,8.9747,1978.4,1978.3,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466245276,1.01176,1977.5,1977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466245480,4.556,1977.8,1977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466246180,3.2078,1977.9,1977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466246384,8.4884,1978.3,1977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466246385,0.00758341,1977.8,1977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466246779,1.01918341,1977.8,1977.7,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742466246976,1.01176,1977.5,1977.4,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466247181,5.96,1979.0,1978.5,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742466247486,6.8819,1979.0,1978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466247789,3.2078,1978.8,1978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466247980,3.4061,1978.7,1978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466248175,4.627,1978.6,1978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466248375,1.0113,1978.4,1978.3,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742466248587,0.00758341,1978.5,1978.3,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742466249090,1.01884341,1978.5,1978.3,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742466249286,0.00758341,1978.5,1978.3,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742466249585,4.62358341,1978.5,1978.3,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742466249890,1.0113,1978.4,1978.3,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742466250185,4.62358341,1978.5,1978.3,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742466250891,1.0113,1978.4,1978.3,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742466251078,1.9009,1978.4,1978.3,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742466251476,4.62358341,1978.5,1978.3,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742466252283,1.01135,1978.3,1978.2,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466252484,5.6103,1978.4,1978.3,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742466252680,6.4999,1978.4,1978.3,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742466252881,4.599,1978.4,1978.3,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742466253888,0.00758341,1978.5,1978.3,4.42895]
["bitfinex-derivatives","ETHF0:USTF0",1742466254083,4.586,1978.4,1978.3,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742466254285,4.586,1978.4,1978.3,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742466254490,4.586,1978.4,1978.2,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466254792,5.59731,1978.4,1978.2,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466254994,5.5973,1978.4,1978.2,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466255190,4.586,1978.4,1978.2,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466255587,1.90848341,1978.5,1978.2,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466255890,4.578,1978.4,1978.2,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466256088,4.578,1978.4,1978.3,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742466256280,4.578,1978.4,1978.2,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466256586,0.00758341,1978.5,1978.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742466256791,0.00758341,1978.5,1978.4,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1742466257387,4.568,1979.1,1978.4,10.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742466257588,7.8552,1979.4,1979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466257798,7.8552,1979.4,1978.5,2.52801]
["bitfinex-derivatives","ETHF0:USTF0",1742466257799,4.569,1979.5,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466257986,5.57978,1979.5,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466258185,4.569,1979.5,1979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466258385,3.2078,1979.7,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466258589,1.01071,1979.6,1979.3,10.1896]
["bitfinex-derivatives","ETHF0:USTF0",1742466258995,1.01066,1979.7,1979.3,10.1896]
["bitfinex-derivatives","ETHF0:USTF0",1742466259196,4.597,1979.8,1979.3,10.1896]
["bitfinex-derivatives","ETHF0:USTF0",1742466259395,5.60761,1979.8,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466259590,4.597,1979.8,1979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466259788,1.8954,1979.7,1979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466259987,1.01079,1979.4,1979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466260693,1.01084,1979.3,1979.2,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466260897,2.90624,1979.3,1979.2,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466261286,1.01109,1978.8,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466261499,1.01114,1978.7,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466261792,1.01112,1978.8,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466261990,6.4704,1979.1,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466262193,1.01108,1978.9,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466262393,6.4704,1979.1,1978.6,4.21897]
["bitfinex-derivatives","ETHF0:USTF0",1742466262394,4.575,1979.1,1978.6,4.21897]
["bitfinex-derivatives","ETHF0:USTF0",1742466262595,0.00758341,1978.9,1978.8,4.21885]
["bitfinex-derivatives","ETHF0:USTF0",1742466262799,0.00758341,1978.9,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466263298,0.00758341,1978.9,1978.6,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466263299,1.01114,1978.7,1978.6,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466263487,1.01112,1978.8,1978.6,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466263684,0.00758341,1978.9,1978.8,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742466263889,0.00758341,1978.9,1978.8,4.21889]
["bitfinex-derivatives","ETHF0:USTF0",1742466264492,0.00758341,1978.9,1978.8,6.71889]
["bitfinex-derivatives","ETHF0:USTF0",1742466264792,1.01092,1979.2,1978.8,10.17887]
["bitfinex-derivatives","ETHF0:USTF0",1742466264995,1.01075,1979.5,1979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466265199,6.4739,1979.8,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466265587,4.576,1979.8,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466265792,4.576,1979.8,1979.6,4.21846]
["bitfinex-derivatives","ETHF0:USTF0",1742466266098,3.2078,1980.1,1979.6,4.21846]
["bitfinex-derivatives","ETHF0:USTF0",1742466266099,3.2078,1980.1,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466266291,4.581,1980.1,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466266494,1.8979,1980.2,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466266891,5.96,1980.7,1980.4,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742466267197,1.0102,1980.6,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466267398,13.59059,1981.1,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466267599,5.1057,1981.1,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466268103,1.01015,1980.7,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466268302,7.8579,1981.1,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466268505,3.2078,1981.3,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466268895,1.00989,1981.2,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466269090,3.2078,1981.3,1980.9,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466269698,20.87239363,1981.5,1980.9,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466269907,20.87239363,1981.5,1981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466270205,20.87239363,1981.5,1981.1,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1742466270406,20.87239363,1981.5,1981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466270603,1.00984,1981.3,1981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466270898,20.87239363,1981.5,1981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466270899,4.616,1981.4,1981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466271103,5.62577,1981.4,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466271306,5.62579,1981.4,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466271507,4.616,1981.4,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466271708,1.00973,1981.5,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466271898,10.572,1981.6,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466272405,1.00979,1981.4,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466272607,10.572,1981.6,1981.3,4.58831]
["bitfinex-derivatives","ETHF0:USTF0",1742466272904,3.2078,1981.7,1981.6,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742466273108,4.598,1981.9,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466273303,4.598,1981.9,1981.7,4.68921]
["bitfinex-derivatives","ETHF0:USTF0",1742466273495,17.252,1982.3,1981.7,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742466273803,5.96,1982.3,1982.2,4.21716]
["bitfinex-derivatives","ETHF0:USTF0",1742466273992,20.87239363,1982.5,1982.2,4.21716]
["bitfinex-derivatives","ETHF0:USTF0",1742466273993,20.87239363,1982.5,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466274197,20.87239363,1982.5,1982.3,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742466274501,20.87239363,1982.5,1982.3,6.8874]
["bitfinex-derivatives","ETHF0:USTF0",1742466274901,1.00931,1982.3,1982.2,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466275305,24.36459363,1982.5,1982.2,3.68718341]
["bitfinex-derivatives","ETHF0:USTF0",1742466275495,30.86729363,1982.5,1982.2,3.68718341]
["bitfinex-derivatives","ETHF0:USTF0",1742466275701,1.00931,1982.3,1982.2,3.68718341]
["bitfinex-derivatives","ETHF0:USTF0",1742466276010,3.2078,1982.9,1982.2,3.68718341]
["bitfinex-derivatives","ETHF0:USTF0",1742466276306,1.00923,1982.5,1982.2,3.68718341]
["bitfinex-derivatives","ETHF0:USTF0",1742466276501,1.8997,1982.6,1982.2,3.68718341]
["bitfinex-derivatives","ETHF0:USTF0",1742466276502,6.5127,1982.6,1982.2,3.68718341]
["bitfinex-derivatives","ETHF0:USTF0",1742466276703,1.00951,1981.9,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466276899,1.00944,1982.1,1981.8,6.5705]
["bitfinex-derivatives","ETHF0:USTF0",1742466277103,4.618,1982.2,1981.9,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742466277301,5.62739,1982.2,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466277498,1.00936,1982.2,1982.1,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742466277810,4.614,1982.4,1982.1,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742466278003,0.00758341,1982.3,1982.1,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742466278203,1.00936,1982.2,1982.1,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742466278399,0.00758341,1982.3,1982.1,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742466278810,1.01691341,1982.3,1982.1,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742466279010,1.00936,1982.2,1982.1,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742466279409,0.00758341,1982.3,1982.1,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742466279605,1.01691341,1982.3,1982.1,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742466279805,0.00758341,1982.3,1982.0,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466280113,0.00758341,1982.3,1982.1,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742466280517,0.00758341,1982.3,1982.1,4.54816]
["bitfinex-derivatives","ETHF0:USTF0",1742466280820,0.00758341,1982.3,1982.1,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742466281114,1.01691341,1982.3,1982.2,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742466281510,1.01689341,1982.3,1982.2,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742466281706,1.00941,1982.1,1982.0,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466282008,1.00941,1982.1,1982.0,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466282412,1.00941,1982.1,1982.0,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466282918,2.91111,1982.1,1982.0,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466283109,1.00961,1981.7,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466283311,5.61861,1981.7,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466283909,4.609,1981.7,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466284113,4.609,1981.7,1981.0,9.5276]
["bitfinex-derivatives","ETHF0:USTF0",1742466284114,1.0097,1981.6,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466284410,4.609,1981.7,1981.4,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466284611,1.00971,1981.5,1981.4,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466285306,1.00971,1981.5,1981.4,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466286217,4.609,1981.7,1981.4,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466286515,1.00962,1981.7,1981.4,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466286707,5.96,1982.1,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466286906,8.002,1982.2,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466287103,1.00944,1982.1,1981.8,4.21735]
["bitfinex-derivatives","ETHF0:USTF0",1742466287317,1.00944,1982.1,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466287826,1.00948,1982.0,1981.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742466288009,1.00951,1981.9,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466288207,1.00943,1982.1,1981.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742466288411,1.00941,1982.1,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466289114,4.564,1982.2,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466289315,5.57339,1982.2,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466289615,1.00941,1982.1,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466289820,5.57339,1982.2,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466290007,1.00941,1982.1,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466290318,0.00758341,1982.3,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466290515,0.00758341,1982.3,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466290722,1.01689341,1982.3,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466291018,1.01691341,1982.3,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466291213,0.00758341,1982.3,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466291612,1.00941,1982.1,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466291816,4.57958341,1982.3,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466292017,0.00758341,1982.3,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466292209,0.00758341,1982.3,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466292513,1.01691341,1982.3,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466292717,0.00758341,1982.3,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466293019,1.01689341,1982.3,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466293319,0.00758341,1982.3,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466293817,1.00941,1982.1,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466294116,1.00941,1982.1,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466294417,4.57358341,1982.3,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466294418,1.00951,1981.9,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466294806,1.00941,1982.1,1981.8,4.21735]
["bitfinex-derivatives","ETHF0:USTF0",1742466295011,1.00942,1982.1,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466295326,0.00758341,1982.3,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466295517,2.52348,1982.2,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466295814,1.00966,1981.6,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466296016,1.00971,1981.5,1981.4,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466296411,1.8971,1981.7,1981.4,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466296611,1.00971,1981.5,1981.4,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466296821,1.00971,1981.5,1981.4,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466297319,5.57471,1981.5,1981.4,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466298622,5.96,1981.7,1981.4,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466298921,1.00971,1981.5,1981.4,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466299622,1.00971,1981.5,1980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466299623,5.04886,1981.4,1980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466299918,5.04886,1981.4,1980.5,4.21801]
["bitfinex-derivatives","ETHF0:USTF0",1742466299919,1.01016,1980.7,1980.5,4.21801]
["bitfinex-derivatives","ETHF0:USTF0",1742466300117,1.01025,1980.5,1980.3,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742466300318,1.0101,1980.8,1980.5,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1742466300514,1.01012,1980.7,1980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466300719,1.01021,1980.6,1980.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466301321,5.57021,1980.6,1980.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466302518,8.07021,1980.6,1980.5,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742466302715,10.97951,1980.6,1980.5,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742466303224,17.02384205,1980.6,1980.5,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742466303627,17.99857945,1980.6,1980.5,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742466303820,1.01053,1979.9,1979.8,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742466304027,2.52657,1979.8,1979.4,46.662]
["bitfinex-derivatives","ETHF0:USTF0",1742466304224,1.01068,1979.6,1979.5,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742466304416,5.55068,1979.6,1979.5,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742466304616,10.5,1979.6,1978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466304916,1.0109,1979.2,1979.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466305122,5.54789,1979.2,1979.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466305723,0.00758341,1979.4,1979.1,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466306025,1.01084,1979.3,1979.2,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742466307828,4.21864,1979.3,1979.2,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742466308017,0.00758341,1979.4,1979.2,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742466308220,1.01084,1979.3,1979.2,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742466309027,3.92174,1979.3,1979.2,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742466309230,1.01089,1979.2,1979.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466309429,8.42879,1979.2,1979.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466309729,11.63659,1979.2,1979.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466309930,14.13659,1979.2,1979.1,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742466311032,11.63659,1979.2,1979.1,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742466311636,20.18090672,1979.2,1979.1,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742466311834,15.67390672,1979.2,1979.1,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742466312137,11.61059,1979.2,1979.1,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742466312822,14.11059,1979.2,1979.1,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742466313231,14.19491257,1979.2,1979.1,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742466313422,6.50611257,1979.2,1979.1,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742466313622,20.15291257,1979.2,1979.1,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742466313834,24.19655257,1979.2,1978.1,6.9076]
["bitfinex-derivatives","ETHF0:USTF0",1742466314033,1.01135,1978.3,1978.2,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1742466315129,10.426,1978.6,1978.2,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742466315336,1.01125,1978.5,1978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466315531,1.01125,1978.5,1978.4,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742466315733,4.466,1978.6,1978.4,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742466315927,4.466,1978.6,1978.4,7.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742466316134,3.2078,1979.0,1978.4,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742466316333,2.52741,1979.1,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466316537,1.01109,1978.8,1978.7,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1742466317733,1.0114,1978.2,1978.1,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466318741,1.0114,1978.2,1978.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466321236,7.1552,1978.2,1978.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466321435,11.5712,1978.2,1978.1,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742466321832,8.3634,1978.2,1978.1,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742466323240,1.0114,1978.2,1978.1,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742466323443,5.4104,1978.2,1978.1,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742466324338,4.391,1978.2,1978.1,3.20780341]
["bitfinex-derivatives","ETHF0:USTF0",1742466324641,4.388,1978.2,1978.1,3.20780341]
["bitfinex-derivatives","ETHF0:USTF0",1742466324839,5.3994,1978.2,1978.1,3.20780341]
["bitfinex-derivatives","ETHF0:USTF0",1742466325037,0.00758341,1978.3,1978.1,3.20780341]
["bitfinex-derivatives","ETHF0:USTF0",1742466325038,4.39258341,1978.3,1978.1,3.20780341]
["bitfinex-derivatives","ETHF0:USTF0",1742466325242,4.39258341,1978.3,1978.2,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742466325438,5.40393341,1978.3,1978.2,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742466325638,4.39258341,1978.3,1978.2,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742466325841,0.00758341,1978.3,1978.2,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742466326142,4.38558341,1978.3,1978.2,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742466326337,4.38558341,1978.3,1978.2,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742466326542,1.01893341,1978.3,1978.2,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742466326744,5.39093341,1978.3,1978.2,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742466327437,8.59873341,1978.3,1978.2,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742466327636,5.39093341,1978.3,1978.2,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742466328141,1.01893341,1978.3,1978.2,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742466328346,4.365,1978.7,1978.3,2.52813]
["bitfinex-derivatives","ETHF0:USTF0",1742466328532,5.37997,1978.9,1978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466328842,1.01099,1978.8,1978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466329041,1.01104,1978.7,1978.6,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742466329943,1.01104,1978.7,1978.6,6.7036]
["bitfinex-derivatives","ETHF0:USTF0",1742466330147,1.01861341,1978.8,1978.6,7.71469]
["bitfinex-derivatives","ETHF0:USTF0",1742466330343,1.01861341,1978.8,1978.7,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742466330740,5.37761341,1978.8,1978.7,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742466331342,5.37157341,1978.8,1978.7,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742466331944,4.36058341,1978.8,1978.7,4.50684]
["bitfinex-derivatives","ETHF0:USTF0",1742466332145,0.00758341,1978.8,1978.7,4.50684]
["bitfinex-derivatives","ETHF0:USTF0",1742466332749,1.01857341,1978.8,1978.7,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742466333147,5.36157341,1978.8,1978.7,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742466335551,0.00758341,1978.8,1978.7,4.50684]
["bitfinex-derivatives","ETHF0:USTF0",1742466336144,1.01857341,1978.8,1978.7,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742466336339,0.00758341,1978.8,1978.7,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742466336538,0.00758341,1978.8,1978.7,4.50684]
["bitfinex-derivatives","ETHF0:USTF0",1742466336940,0.00758341,1978.8,1978.7,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742466337144,1.01857341,1978.8,1978.7,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742466337350,0.00758341,1978.8,1978.7,4.50684]
["bitfinex-derivatives","ETHF0:USTF0",1742466338151,1.01857341,1978.8,1978.7,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742466338349,0.00758341,1978.8,1978.7,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742466338550,0.00758341,1978.8,1978.7,4.50684]
["bitfinex-derivatives","ETHF0:USTF0",1742466340047,5.30883,1979.2,1978.9,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742466340246,3.5546,1979.8,1979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466340445,4.296,1979.7,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466340954,4.296,1979.7,1979.4,4.21846]
["bitfinex-derivatives","ETHF0:USTF0",1742466341147,4.296,1979.7,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466341348,5.31411341,1979.7,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466341550,1.01063,1979.5,1979.4,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466341743,4.30358341,1979.7,1979.4,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466341744,1.01062,1979.6,1979.4,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466341948,1.01063,1979.5,1979.4,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466342252,1.01063,1979.5,1979.4,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466343959,1.01063,1979.5,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466343960,1.01104,1978.7,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466344153,4.277,1978.7,1978.6,4.21889]
["bitfinex-derivatives","ETHF0:USTF0",1742466344356,4.276,1978.9,1978.7,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1742466344556,5.28694,1978.9,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466344951,4.276,1978.9,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466345152,2.9345,1979.1,1978.7,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466345443,1.01094,1978.9,1978.8,4.21878]
["bitfinex-derivatives","ETHF0:USTF0",1742466345649,5.96,1979.3,1979.1,1.01082]
["bitfinex-derivatives","ETHF0:USTF0",1742466345855,4.264,1979.1,1979.0,1.01087]
["bitfinex-derivatives","ETHF0:USTF0",1742466346153,1.01079,1979.2,1979.0,4.21868]
["bitfinex-derivatives","ETHF0:USTF0",1742466346349,1.01084,1979.1,1979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466346556,1.01089,1979.0,1978.9,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1742466346851,5.27589,1979.0,1978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466348359,5.27389,1979.0,1978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466350051,1.01099,1978.8,1978.7,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466350957,4.21879,1978.8,1978.7,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466351152,1.01099,1978.8,1978.7,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466351354,4.21879,1978.8,1978.7,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742466351646,1.0112,1978.4,1978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466351848,5.2462,1978.4,1978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466353352,5.2462,1978.4,1978.3,6.8731]
["bitfinex-derivatives","ETHF0:USTF0",1742466353953,5.2462,1978.4,1978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466354154,8.8328,1978.4,1978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466355754,8.8328,1978.4,1978.3,6.7109]
["bitfinex-derivatives","ETHF0:USTF0",1742466356059,8.8328,1978.4,1978.3,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1742466356060,5.2462,1978.4,1978.3,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1742466357161,5.2092,1978.4,1978.3,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1742466357355,1.0112,1978.4,1978.3,6.7109]
["bitfinex-derivatives","ETHF0:USTF0",1742466357752,1.0112,1978.4,1978.3,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1742466357957,5.2142,1978.4,1978.3,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1742466358162,8.1517,1978.4,1978.3,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1742466358759,1.01125,1978.3,1978.2,0.00505906]
["bitfinex-derivatives","ETHF0:USTF0",1742466358962,3.94875,1978.3,1978.2,0.00505906]
["bitfinex-derivatives","ETHF0:USTF0",1742466359360,3.94875,1978.3,1978.2,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742466359561,3.94875,1978.3,1977.8,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1742466359562,1.01145,1977.9,1977.8,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1742466359753,5.20945,1977.9,1977.8,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1742466360154,5.20945,1977.9,1977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466360155,4.198,1977.9,1977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466360360,1.01166,1977.5,1977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466361064,1.01176,1977.3,1977.2,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1742466361364,4.195,1977.6,1977.3,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1742466361565,1.01176,1977.3,1977.2,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1742466361868,1.01174,1977.4,1977.2,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1742466362164,4.20258341,1977.6,1977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466362459,2.52851,1978.0,1977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466362664,1.01155,1977.7,1977.6,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1742466362869,1.01155,1977.7,1977.6,47.5963]
["bitfinex-derivatives","ETHF0:USTF0",1742466363865,1.01910341,1977.8,1977.6,48.60787]
["bitfinex-derivatives","ETHF0:USTF0",1742466364056,1.01128,1978.3,1978.1,1.01133]
["bitfinex-derivatives","ETHF0:USTF0",1742466364257,2.52774,1978.6,1978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466364566,1.01125,1978.3,1978.2,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1742466364960,1.0113,1978.2,1978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466365660,4.18058341,1978.3,1977.9,6.7586]
["bitfinex-derivatives","ETHF0:USTF0",1742466365966,1.0113,1978.2,1978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466366269,1.0113,1978.2,1978.1,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742466368163,0.00758341,1978.3,1978.1,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742466368367,1.0113,1978.2,1978.1,6.7586]
["bitfinex-derivatives","ETHF0:USTF0",1742466369669,1.0113,1978.2,1978.1,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742466369864,2.52843,1978.1,1977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466370166,1.0115,1977.8,1977.7,6.7929]
["bitfinex-derivatives","ETHF0:USTF0",1742466370372,4.2193,1977.8,1977.7,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1742466370563,1.0115,1977.8,1977.7,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1742466371472,1.01161,1977.6,1977.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466371774,5.15661,1977.6,1977.5,3.33898341]
["bitfinex-derivatives","ETHF0:USTF0",1742466376673,8.80801,1977.6,1977.5,3.33898341]
["bitfinex-derivatives","ETHF0:USTF0",1742466378971,5.15661,1977.6,1977.5,3.33898341]
["bitfinex-derivatives","ETHF0:USTF0",1742466379171,5.96,1978.1,1977.5,9.04678341]
["bitfinex-derivatives","ETHF0:USTF0",1742466379367,1.0115,1977.8,1977.7,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1742466379573,2.52856,1978.0,1977.7,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1742466379778,1.0115,1977.8,1977.7,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1742466380069,2.52838,1978.1,1977.7,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1742466380275,1.01145,1977.9,1977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466380468,1.01145,1977.9,1977.8,6.7673]
["bitfinex-derivatives","ETHF0:USTF0",1742466380664,1.01145,1977.9,1977.8,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1742466381375,1.01143,1978.0,1977.9,1.01142]
["bitfinex-derivatives","ETHF0:USTF0",1742466381571,1.01143,1978.0,1977.9,4.60152]
["bitfinex-derivatives","ETHF0:USTF0",1742466381870,3.2078,1978.8,1977.9,12.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742466382072,4.094,1979.0,1978.7,4.21881]
["bitfinex-derivatives","ETHF0:USTF0",1742466382275,4.094,1979.0,1978.8,4.60108]
["bitfinex-derivatives","ETHF0:USTF0",1742466382471,5.10489,1979.0,1978.9,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742466382664,5.1028,1979.2,1979.0,1.01087]
["bitfinex-derivatives","ETHF0:USTF0",1742466382968,1.01079,1979.2,1979.1,6.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742466384873,4.10058341,1979.3,1979.1,6.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742466385070,0.00758341,1979.3,1979.2,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742466386278,0.00758341,1979.3,1979.2,4.46349]
["bitfinex-derivatives","ETHF0:USTF0",1742466386678,0.00758341,1979.3,1979.2,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742466387068,0.00758341,1979.3,1979.2,4.46349]
["bitfinex-derivatives","ETHF0:USTF0",1742466387276,0.00758341,1979.3,1979.2,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742466387479,0.00758341,1979.3,1979.2,4.46349]
["bitfinex-derivatives","ETHF0:USTF0",1742466387873,0.00758341,1979.3,1979.2,6.96349]
["bitfinex-derivatives","ETHF0:USTF0",1742466388080,1.01053,1979.7,1979.2,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1742466388281,1.01061,1979.6,1979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466388480,7.2698,1979.8,1979.4,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1742466388683,1.01062,1979.6,1979.4,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1742466388877,1.01063,1979.5,1979.4,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1742466389981,0.00758341,1979.7,1979.4,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1742466390177,0.00758341,1979.7,1979.6,4.21838]
["bitfinex-derivatives","ETHF0:USTF0",1742466390378,7.2708,1980.7,1979.6,15.7298]
["bitfinex-derivatives","ETHF0:USTF0",1742466390573,9.1678,1981.2,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466390881,21.88251363,1980.5,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466391086,1.01019,1980.4,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466391378,3.2078,1980.7,1980.2,6.8293]
["bitfinex-derivatives","ETHF0:USTF0",1742466391582,0.00758341,1980.5,1980.2,6.8293]
["bitfinex-derivatives","ETHF0:USTF0",1742466391879,0.00758341,1980.5,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466392084,0.00758341,1980.5,1980.4,7.89797]
["bitfinex-derivatives","ETHF0:USTF0",1742466392288,0.00758341,1980.5,1980.4,10.39797]
["bitfinex-derivatives","ETHF0:USTF0",1742466392681,1.00997,1980.8,1980.4,12.9182]
["bitfinex-derivatives","ETHF0:USTF0",1742466392888,1.00995,1980.9,1980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466393093,1.00989,1981.0,1980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466393283,3.2078,1981.4,1980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466393487,4.075,1981.4,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466393795,0.00505565,1981.3,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466394594,1.00985,1981.1,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466395091,1.0098,1981.2,1980.9,4.21771]
["bitfinex-derivatives","ETHF0:USTF0",1742466395298,1.00986,1981.1,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466395491,0.00505565,1981.3,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466395698,0.00505565,1981.3,1981.1,4.21759]
["bitfinex-derivatives","ETHF0:USTF0",1742466395993,1.00977,1981.2,1981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466396401,0.00505565,1981.3,1981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466396992,3.5342,1981.9,1981.1,18.24431]
["bitfinex-derivatives","ETHF0:USTF0",1742466397198,1.00961,1981.5,1981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466397492,5.0464,1982.2,1981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466397493,3.2078,1982.2,1981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466397691,3.2078,1982.0,1981.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742466397886,4.071,1982.2,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466398399,1.00946,1981.8,1981.7,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466398799,1.00956,1981.6,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466398987,1.00955,1981.7,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466399191,1.00951,1981.7,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466399601,1.00949,1981.8,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466399899,4.09058341,1981.9,1981.5,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466400096,0.00758341,1981.9,1981.5,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466400690,0.00758341,1981.9,1981.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742466400892,1.01701341,1981.9,1981.6,47.9277]
["bitfinex-derivatives","ETHF0:USTF0",1742466401094,0.00758341,1981.9,1981.6,51.1355]
["bitfinex-derivatives","ETHF0:USTF0",1742466401295,1.01699341,1981.9,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466401496,0.00758341,1981.9,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466401695,1.01699341,1981.9,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466401992,1.00951,1981.7,1981.6,10.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742466402299,0.00758341,1981.9,1981.6,10.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742466402594,0.00758341,1981.9,1981.6,7.1277]
["bitfinex-derivatives","ETHF0:USTF0",1742466402803,0.00758341,1981.9,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466403797,0.00758341,1981.9,1981.8,4.21726]
["bitfinex-derivatives","ETHF0:USTF0",1742466404196,0.00758341,1981.9,1981.8,6.71726]
["bitfinex-derivatives","ETHF0:USTF0",1742466404495,5.96,1982.6,1981.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742466404704,1.00926,1982.2,1982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466406604,1.00946,1981.9,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466407298,1.00946,1981.8,1981.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742466407500,9.37708,1982.1,1981.6,14.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742466407695,1.00951,1981.7,1981.6,14.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742466407900,4.044,1982.2,1981.7,1.00948]
["bitfinex-derivatives","ETHF0:USTF0",1742466408095,4.044,1982.2,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466408292,4.044,1982.2,1981.8,4.21723]
["bitfinex-derivatives","ETHF0:USTF0",1742466408293,1.00931,1982.1,1981.8,4.21723]
["bitfinex-derivatives","ETHF0:USTF0",1742466408507,1.00936,1982.0,1981.8,4.21723]
["bitfinex-derivatives","ETHF0:USTF0",1742466408697,1.00935,1982.1,1981.8,4.21723]
["bitfinex-derivatives","ETHF0:USTF0",1742466408900,1.00935,1982.1,1981.9,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742466409096,7.683,1982.4,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466409299,13.2008,1982.6,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466409607,1.00921,1982.3,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466409802,2.52277,1982.5,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466410107,1.00921,1982.3,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466410309,6.16869,1982.6,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466410511,1.00918,1982.4,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466410805,3.646,1982.6,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466410806,1.00921,1982.3,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466411607,9.37653,1982.6,1982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466411912,1.00926,1982.2,1982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466412104,9.37653,1982.6,1982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466412105,1.00923,1982.3,1982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466412305,1.00926,1982.2,1982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466413408,9.37649,1982.6,1982.0,6.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742466413409,1.00931,1982.1,1982.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742466413709,6.52896,1982.4,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466413907,6.52896,1982.4,1981.8,4.21722]
["bitfinex-derivatives","ETHF0:USTF0",1742466414104,2.52302,1982.3,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466414503,1.00941,1981.9,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466415104,1.00946,1981.8,1981.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742466415305,1.00945,1981.9,1981.6,21.31105]
["bitfinex-derivatives","ETHF0:USTF0",1742466415507,1.00938,1982.0,1981.6,20.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742466415711,4.006,1982.4,1981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466415908,1.00932,1982.1,1981.9,1.00937]
["bitfinex-derivatives","ETHF0:USTF0",1742466416112,1.00932,1982.1,1982.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1742466417109,2.52331,1982.1,1981.6,20.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742466417311,1.00941,1981.9,1981.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1742466417712,1.00956,1981.6,1981.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466418215,1.00951,1981.7,1981.5,7.85296341]
["bitfinex-derivatives","ETHF0:USTF0",1742466418409,1.00956,1981.6,1981.5,6.84338341]
["bitfinex-derivatives","ETHF0:USTF0",1742466418605,3.2078,1981.9,1981.5,6.84338341]
["bitfinex-derivatives","ETHF0:USTF0",1742466419005,3.2078,1981.9,1981.6,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742466419208,1.00948,1981.8,1981.7,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742466419906,1.00946,1981.8,1981.7,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742466420411,1.00946,1981.8,1981.7,6.5891]
["bitfinex-derivatives","ETHF0:USTF0",1742466420716,1.00946,1981.8,1981.7,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742466420913,3.3556,1982.1,1981.5,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466421215,2.52341,1982.0,1981.5,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466421413,3.98,1981.9,1981.6,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742466421714,1.00951,1981.7,1981.6,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742466422111,1.00956,1981.6,1981.5,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466422305,4.59426,1981.6,1981.5,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466422507,8.57426,1981.6,1981.5,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466424310,3.98,1981.6,1981.5,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466424610,3.98,1981.6,1981.5,4.22499341]
["bitfinex-derivatives","ETHF0:USTF0",1742466424822,3.974,1981.8,1981.5,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466425004,1.00951,1981.7,1981.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1742466426307,4.38141,1981.7,1981.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1742466426707,1.00956,1981.6,1981.5,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466426903,4.38146,1981.6,1981.5,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466427108,8.05016,1981.6,1981.5,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466427304,3.6304,1981.7,1981.5,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466427511,1.00951,1981.7,1981.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1742466428014,1.00956,1981.6,1981.5,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466428311,4.43526,1981.6,1981.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466428716,7.81686,1981.6,1981.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466429912,1.00977,1981.2,1981.1,6.8426]
["bitfinex-derivatives","ETHF0:USTF0",1742466431612,1.01734341,1981.3,1981.1,6.8426]
["bitfinex-derivatives","ETHF0:USTF0",1742466431817,1.01730341,1981.3,1981.2,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742466433313,0.00758341,1981.3,1981.2,4.45787]
["bitfinex-derivatives","ETHF0:USTF0",1742466434314,0.00758341,1981.3,1981.2,6.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742466434616,1.00958,1981.6,1981.4,1.00964]
["bitfinex-derivatives","ETHF0:USTF0",1742466434819,6.46154,1981.9,1981.5,11.00201]
["bitfinex-derivatives","ETHF0:USTF0",1742466434820,1.00955,1981.7,1981.5,11.00201]
["bitfinex-derivatives","ETHF0:USTF0",1742466435211,9.1678,1982.6,1981.6,6.46292]
["bitfinex-derivatives","ETHF0:USTF0",1742466435417,1.00931,1982.1,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466436111,1.00931,1982.1,1982.0,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742466437826,11.2163,1982.4,1982.0,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742466438016,1.00927,1982.2,1982.0,7.57513]
["bitfinex-derivatives","ETHF0:USTF0",1742466438324,11.2163,1982.4,1982.0,7.57515]
["bitfinex-derivatives","ETHF0:USTF0",1742466438516,1.00931,1982.1,1982.0,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742466439412,4.93331,1982.1,1982.0,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742466439616,4.93331,1982.1,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466439814,4.93331,1982.1,1981.9,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466439815,1.00936,1982.0,1981.9,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466440017,4.37386,1982.0,1981.9,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466440227,1.00936,1982.0,1981.9,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466441821,1.00936,1982.0,1981.9,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466442017,4.47886,1982.0,1981.9,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466443420,5.04733,1981.8,1981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466443620,1.00961,1981.5,1981.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1742466444719,4.91819341,1981.6,1981.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1742466444918,1.00961,1981.5,1981.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1742466445220,1.00961,1981.5,1981.4,4.55666]
["bitfinex-derivatives","ETHF0:USTF0",1742466445427,0.00758341,1981.6,1981.5,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742466445629,1.01714341,1981.6,1981.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1742466446627,4.52624341,1981.6,1981.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1742466447021,1.00966,1981.4,1981.3,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466447221,1.00966,1981.4,1981.3,3.65808341]
["bitfinex-derivatives","ETHF0:USTF0",1742466449129,3.51668341,1981.6,1981.5,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742466449324,3.51668341,1981.6,1981.4,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1742466449529,4.52624341,1981.6,1981.5,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1742466449833,1.01714341,1981.6,1981.5,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1742466450224,0.00758341,1981.6,1981.5,4.71081]
["bitfinex-derivatives","ETHF0:USTF0",1742466452033,4.64169,1982.4,1981.6,2.52392]
["bitfinex-derivatives","ETHF0:USTF0",1742466452233,7.1711,1982.4,1982.3,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742466452434,1.00924,1982.3,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466452626,1.00924,1982.3,1982.1,4.51841]
["bitfinex-derivatives","ETHF0:USTF0",1742466452832,7.1711,1982.4,1982.2,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742466453033,1.00921,1982.3,1982.2,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742466454535,1.00919,1982.4,1982.2,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742466454734,1.00921,1982.3,1982.2,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742466454937,1.00918,1982.4,1982.2,4.51832]
["bitfinex-derivatives","ETHF0:USTF0",1742466455133,1.00918,1982.4,1982.2,7.72612]
["bitfinex-derivatives","ETHF0:USTF0",1742466455440,7.5674,1982.5,1982.2,6.7169]
["bitfinex-derivatives","ETHF0:USTF0",1742466455635,1.00917,1982.4,1982.2,7.72614]
["bitfinex-derivatives","ETHF0:USTF0",1742466455936,8.57654,1982.5,1982.3,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742466456139,3.6824,1982.5,1982.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1742466456334,1.0091,1982.5,1982.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1742466457446,1.00951,1981.7,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466457739,7.0918,1982.0,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466457946,3.884,1982.0,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466458253,3.2078,1982.4,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466458254,1.00926,1982.2,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466458443,6.4071,1982.3,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466458744,1.00941,1981.9,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466458941,1.00931,1982.1,1981.8,4.21723]
["bitfinex-derivatives","ETHF0:USTF0",1742466459245,1.00933,1982.1,1981.9,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1742466459445,1.00933,1982.1,1981.8,4.21722]
["bitfinex-derivatives","ETHF0:USTF0",1742466459642,1.00941,1981.9,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466460147,1.00941,1981.9,1981.8,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1742466460645,4.55831,1981.9,1981.8,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1742466460848,3.884,1982.0,1981.8,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1742466461042,1.00941,1981.9,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466461250,4.55831,1981.9,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466461545,1.00941,1981.9,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466461942,3.884,1982.0,1981.9,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742466462141,4.21698,1982.4,1982.2,1.00925]
["bitfinex-derivatives","ETHF0:USTF0",1742466462341,4.21698,1982.4,1981.8,5.73143]
["bitfinex-derivatives","ETHF0:USTF0",1742466462342,3.884,1982.3,1981.9,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742466462536,3.884,1982.3,1981.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742466462537,3.2078,1982.0,1981.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742466462744,1.00951,1981.7,1981.4,1.00964]
["bitfinex-derivatives","ETHF0:USTF0",1742466462944,1.00957,1981.6,1981.3,4.22506341]
["bitfinex-derivatives","ETHF0:USTF0",1742466463143,1.00966,1981.4,1981.3,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466464043,1.00966,1981.4,1981.3,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466464447,4.66316,1981.4,1981.3,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466465653,8.54716,1981.4,1981.3,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466466154,1.01002,1980.7,1980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466466948,1.01,1980.8,1980.6,4.21785]
["bitfinex-derivatives","ETHF0:USTF0",1742466467148,1.01759341,1980.8,1980.6,4.21786]
["bitfinex-derivatives","ETHF0:USTF0",1742466467443,0.00758341,1980.8,1980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466467756,0.00758341,1980.8,1980.7,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742466467946,0.00758341,1980.8,1980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466468255,0.00758341,1980.8,1980.6,4.21785]
["bitfinex-derivatives","ETHF0:USTF0",1742466468556,1.01757341,1980.8,1980.6,4.21787]
["bitfinex-derivatives","ETHF0:USTF0",1742466468851,0.00758341,1980.8,1980.7,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742466469056,3.41e-06,1980.8,1980.7,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742466469651,3.41e-06,1980.8,1980.6,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742466469652,3.41e-06,1980.8,1980.6,10.17784]
["bitfinex-derivatives","ETHF0:USTF0",1742466469844,1.01002,1980.7,1980.6,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742466470653,3.41e-06,1980.8,1980.6,10.17786]
["bitfinex-derivatives","ETHF0:USTF0",1742466470854,1.00998341,1980.8,1980.6,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742466471356,1.01002,1980.7,1980.6,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742466472759,1.01002,1980.7,1980.6,12.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742466472954,4.89502,1980.7,1980.6,9.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742466473148,3.885,1980.7,1980.6,12.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742466473557,4.89502,1980.7,1980.6,12.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742466473760,3.885,1980.7,1980.6,12.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742466473963,4.89502,1980.7,1980.6,6.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742466474354,8.25402,1980.7,1980.6,6.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742466474653,8.25402,1980.7,1980.6,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1742466474855,4.89502,1980.7,1980.6,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1742466475056,3.885,1980.7,1980.6,4.49267]
["bitfinex-derivatives","ETHF0:USTF0",1742466475255,3.885,1980.7,1980.6,7.70047]
["bitfinex-derivatives","ETHF0:USTF0",1742466475458,3.41e-06,1980.8,1980.7,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742466475655,3.41e-06,1980.8,1980.7,4.41852]
["bitfinex-derivatives","ETHF0:USTF0",1742466475860,3.41e-06,1980.8,1980.7,7.0041]
["bitfinex-derivatives","ETHF0:USTF0",1742466476066,3.41e-06,1980.8,1980.7,47.8041]
["bitfinex-derivatives","ETHF0:USTF0",1742466476250,1.00997341,1980.8,1980.7,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742466476852,1.01007,1980.6,1980.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466477060,4.89507,1980.6,1980.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466477763,14.16877,1980.6,1980.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466477965,1.01028,1980.2,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466478259,4.89528,1980.2,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466478867,7.0078,1980.3,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466479061,9.5259,1980.5,1980.2,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1742466479269,1.01017,1980.4,1980.3,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1742466479465,4.89517,1980.4,1980.3,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1742466479665,3.885,1980.4,1980.2,4.51084]
["bitfinex-derivatives","ETHF0:USTF0",1742466479968,1.01023,1980.3,1980.2,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1742466480369,4.67163,1980.3,1980.2,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1742466480565,1.01023,1980.3,1980.2,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1742466481159,1.01028,1980.2,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466481766,1.01033,1980.1,1980.0,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466481966,15.69383,1980.1,1980.0,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466482567,8.48534,1980.5,1980.3,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1742466482568,5.96,1980.5,1980.3,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1742466482767,5.96,1980.5,1980.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1742466482768,4.89519,1980.4,1980.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1742466483065,3.885,1980.4,1980.1,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1742466483463,1.01028,1980.2,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466484170,1.01028,1980.2,1980.1,6.6099]
["bitfinex-derivatives","ETHF0:USTF0",1742466487571,3.367,1980.3,1980.0,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466487572,1.01033,1980.1,1980.0,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466487773,8.42063,1980.1,1980.0,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466488169,1.01063,1979.5,1979.4,6.5471]
["bitfinex-derivatives","ETHF0:USTF0",1742466488468,1.01074,1979.3,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466489574,1.01074,1979.3,1979.2,6.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742466489976,0.00758341,1979.4,1979.2,6.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742466490276,3.2078,1980.0,1979.8,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742466490467,1.01058,1979.7,1979.5,10.17841]
["bitfinex-derivatives","ETHF0:USTF0",1742466490771,6.41185,1980.1,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466490985,3.886,1980.1,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466491269,3.886,1980.1,1980.0,4.21818]
["bitfinex-derivatives","ETHF0:USTF0",1742466491478,3.6086,1980.5,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466491479,3.886,1980.2,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466491664,0.00758341,1980.2,1980.1,1.01031]
["bitfinex-derivatives","ETHF0:USTF0",1742466492070,8.48484,1980.9,1980.4,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742466492273,3.886,1980.8,1980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466492570,1.01017,1980.4,1980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466492769,1.01017,1980.4,1980.2,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742466493169,1.01023,1980.3,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466493471,6.41135,1980.5,1980.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466493666,10.09567,1980.5,1980.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466493871,1.01028,1980.3,1980.1,1.01789341]
["bitfinex-derivatives","ETHF0:USTF0",1742466494067,1.01028,1980.3,1980.1,4.22569341]
["bitfinex-derivatives","ETHF0:USTF0",1742466494468,1.01028,1980.2,1980.1,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466494678,4.89628,1980.2,1980.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466496576,3.885,1980.3,1980.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466496874,3.885,1980.3,1980.1,4.34166341]
["bitfinex-derivatives","ETHF0:USTF0",1742466497073,3.885,1980.3,1980.2,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742466497074,4.89525,1980.3,1980.2,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742466498775,9.2535,1980.7,1980.2,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742466498983,12.7282,1981.1,1980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466499283,1.01002,1980.7,1980.6,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1742466499473,4.89502,1980.7,1980.6,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1742466501575,3.885,1980.7,1980.6,4.58177]
["bitfinex-derivatives","ETHF0:USTF0",1742466501874,10.3998,1981.0,1980.6,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1742466502084,1.00997,1980.8,1980.7,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742466503071,2.52514,1980.7,1980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466503272,1.01012,1980.5,1980.4,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742466503779,4.62262,1980.5,1980.4,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742466504771,8.07602,1980.5,1980.4,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742466505077,8.07602,1980.5,1980.1,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466505078,1.01028,1980.2,1980.1,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466505266,4.89428,1980.2,1980.1,3.39138341]
["bitfinex-derivatives","ETHF0:USTF0",1742466506472,3.884,1980.2,1980.1,4.40171341]
["bitfinex-derivatives","ETHF0:USTF0",1742466506672,4.89428,1980.2,1980.1,3.39138341]
["bitfinex-derivatives","ETHF0:USTF0",1742466506876,3.884,1980.2,1980.1,4.40171341]
["bitfinex-derivatives","ETHF0:USTF0",1742466507182,3.884,1980.3,1980.2,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1742466507384,3.884,1980.3,1980.1,7.95700341]
["bitfinex-derivatives","ETHF0:USTF0",1742466507583,1.01028,1980.2,1980.1,7.95700341]
["bitfinex-derivatives","ETHF0:USTF0",1742466507885,1.01028,1980.2,1980.1,3.56288341]
["bitfinex-derivatives","ETHF0:USTF0",1742466508883,1.01028,1980.2,1980.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466509180,4.47698,1980.2,1980.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466511282,1.01028,1980.2,1980.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466511486,4.67698,1980.2,1980.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466511882,1.01028,1980.2,1980.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466512779,4.89428,1980.2,1980.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466513089,8.10208,1980.2,1980.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466513384,1.01053,1979.7,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466513582,4.89453,1979.7,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466513785,2.52665,1979.5,1979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466513983,1.01079,1979.2,1979.1,4.48143]
["bitfinex-derivatives","ETHF0:USTF0",1742466514280,1.01079,1979.2,1979.1,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1742466515875,0.00758341,1979.3,1979.1,4.48142]
["bitfinex-derivatives","ETHF0:USTF0",1742466516079,0.00758341,1979.3,1979.1,4.48143]
["bitfinex-derivatives","ETHF0:USTF0",1742466516279,0.00758341,1979.3,1979.2,4.21859]
["bitfinex-derivatives","ETHF0:USTF0",1742466516477,0.00758341,1979.3,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466516782,1.01079,1979.2,1979.1,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1742466519692,1.01084,1979.1,1979.0,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466519879,8.35474,1979.1,1979.0,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466520081,0.00758341,1979.3,1979.0,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466520283,0.00758341,1979.3,1979.2,4.21859]
["bitfinex-derivatives","ETHF0:USTF0",1742466520483,4.89556,1979.7,1979.5,1.01061]
["bitfinex-derivatives","ETHF0:USTF0",1742466520685,3.2078,1980.0,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466521089,4.89444,1979.9,1979.7,1.01049]
["bitfinex-derivatives","ETHF0:USTF0",1742466521293,1.01051,1979.8,1979.6,4.69086]
["bitfinex-derivatives","ETHF0:USTF0",1742466521489,3.884,1979.9,1979.7,1.01052]
["bitfinex-derivatives","ETHF0:USTF0",1742466521684,1.01048,1979.8,1979.6,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742466521992,1.01046,1979.9,1979.6,4.69084]
["bitfinex-derivatives","ETHF0:USTF0",1742466522190,4.89446,1979.9,1979.6,4.69084]
["bitfinex-derivatives","ETHF0:USTF0",1742466522386,4.89446,1979.9,1979.6,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742466522591,3.884,1979.9,1979.8,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742466522793,1.01048,1979.8,1979.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1742466523693,4.89445,1979.9,1979.8,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742466523894,4.89443,1979.9,1979.8,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742466524094,7.1992,1980.2,1979.7,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742466524387,1.01048,1979.8,1979.7,10.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742466524695,3.884,1980.1,1979.7,10.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742466524996,3.884,1980.1,1980.0,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742466525290,8.10206,1980.3,1980.1,1.01031]
["bitfinex-derivatives","ETHF0:USTF0",1742466525494,4.21805,1980.3,1980.1,1.01031]
["bitfinex-derivatives","ETHF0:USTF0",1742466525798,4.21805,1980.3,1980.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1742466526101,3.884,1980.4,1980.3,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1742466526291,1.00995,1980.9,1980.5,2.52532]
["bitfinex-derivatives","ETHF0:USTF0",1742466526593,3.884,1981.1,1980.6,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1742466526891,1.00994,1980.9,1980.7,4.60901]
["bitfinex-derivatives","ETHF0:USTF0",1742466527092,1.0099,1981.0,1980.8,1.00996]
["bitfinex-derivatives","ETHF0:USTF0",1742466527289,1.0099,1981.0,1980.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1742466527690,1.01002,1980.7,1980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466528493,3.884,1980.8,1980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466528689,1.00989,1981.0,1980.7,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742466528993,4.89391,1981.0,1980.7,1.00999]
["bitfinex-derivatives","ETHF0:USTF0",1742466529193,4.89391,1981.0,1980.8,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1742466529393,1.00992,1980.9,1980.8,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1742466529894,3.884,1981.0,1980.8,7.72414]
["bitfinex-derivatives","ETHF0:USTF0",1742466530089,3.884,1981.0,1980.9,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742466530291,3.884,1981.0,1980.9,4.51632]
["bitfinex-derivatives","ETHF0:USTF0",1742466530491,12.503,1981.4,1980.9,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1742466530692,1.00965,1981.5,1981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466530899,1.00977,1981.2,1981.1,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1742466531092,4.89177,1981.2,1981.1,3.51398341]
["bitfinex-derivatives","ETHF0:USTF0",1742466532197,10.7743,1981.4,1981.1,3.51398341]
["bitfinex-derivatives","ETHF0:USTF0",1742466532695,1.00977,1981.2,1981.1,3.51398341]
["bitfinex-derivatives","ETHF0:USTF0",1742466533103,1.00975,1981.3,1981.1,3.51398341]
["bitfinex-derivatives","ETHF0:USTF0",1742466533287,7.229,1981.4,1981.1,3.51398341]
["bitfinex-derivatives","ETHF0:USTF0",1742466533800,1.00977,1981.2,1981.1,3.51398341]
["bitfinex-derivatives","ETHF0:USTF0",1742466534894,7.229,1981.4,1981.1,3.51398341]
["bitfinex-derivatives","ETHF0:USTF0",1742466535094,3.6942,1981.8,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466535404,1.00961,1981.5,1981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466535594,3.881,1981.7,1981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466535895,3.3667,1981.7,1981.5,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1742466536103,4.89056,1981.6,1981.5,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1742466537606,1.00961,1981.5,1981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466537792,1.00977,1981.2,1981.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466538902,4.50397,1981.2,1981.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466539100,10.3063,1981.2,1980.5,49.8958]
["bitfinex-derivatives","ETHF0:USTF0",1742466539299,3.2078,1980.8,1980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466539609,1.01023,1980.3,1980.2,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742466540309,1.01043,1979.9,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466540507,1.01056,1979.7,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466540707,1.01056,1979.7,1979.5,8.10423]
["bitfinex-derivatives","ETHF0:USTF0",1742466540708,1.01057,1979.7,1979.5,8.10423]
["bitfinex-derivatives","ETHF0:USTF0",1742466541001,1.01057,1979.7,1979.5,8.11181341]
["bitfinex-derivatives","ETHF0:USTF0",1742466541199,1.01057,1979.7,1979.6,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742466541399,3.88,1979.8,1979.5,10.30898341]
["bitfinex-derivatives","ETHF0:USTF0",1742466541600,1.01056,1979.7,1979.6,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1742466542000,4.60676,1979.7,1979.6,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1742466543008,1.01058,1979.6,1979.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466543310,4.60678,1979.6,1979.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466544204,10.31458,1979.6,1979.1,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742466544404,1.01079,1979.2,1979.1,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742466544602,4.89179,1979.2,1979.1,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742466544796,1.01104,1978.7,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466545606,1.01859341,1978.8,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466545901,1.01104,1978.7,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466546296,3.881,1978.7,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466546501,4.89204,1978.7,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466546704,3.881,1978.7,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466547003,0.00758341,1978.8,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466547209,0.00758341,1978.8,1978.7,4.54364]
["bitfinex-derivatives","ETHF0:USTF0",1742466547508,1.01079,1979.2,1978.9,1.01092]
["bitfinex-derivatives","ETHF0:USTF0",1742466547706,3.882,1979.3,1979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466547903,1.01079,1979.2,1979.1,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742466548408,4.89277,1979.3,1979.1,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742466548609,4.89277,1979.3,1979.1,4.37763]
["bitfinex-derivatives","ETHF0:USTF0",1742466548610,3.882,1979.3,1979.1,4.37763]
["bitfinex-derivatives","ETHF0:USTF0",1742466548811,0.00758341,1979.4,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466549012,1.01830341,1979.4,1979.2,6.5746]
["bitfinex-derivatives","ETHF0:USTF0",1742466549315,0.00758341,1979.4,1979.2,6.5746]
["bitfinex-derivatives","ETHF0:USTF0",1742466549615,0.00758341,1979.4,1979.2,7.58536]
["bitfinex-derivatives","ETHF0:USTF0",1742466549913,0.00758341,1979.4,1979.2,6.5746]
["bitfinex-derivatives","ETHF0:USTF0",1742466550113,1.01074,1979.3,1979.2,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742466550710,4.60774,1979.3,1979.2,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742466551114,1.01097,1978.9,1978.7,9.4926]
["bitfinex-derivatives","ETHF0:USTF0",1742466551308,3.882,1979.0,1978.7,9.4926]
["bitfinex-derivatives","ETHF0:USTF0",1742466551507,1.01096,1978.9,1978.7,9.4926]
["bitfinex-derivatives","ETHF0:USTF0",1742466551810,3.882,1979.0,1978.7,9.4926]
["bitfinex-derivatives","ETHF0:USTF0",1742466552012,1.01099,1978.8,1978.7,9.4926]
["bitfinex-derivatives","ETHF0:USTF0",1742466552211,3.882,1979.0,1978.7,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1742466552512,5.96,1979.3,1979.1,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742466552709,7.03528341,1979.4,1979.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742466552909,4.89274,1979.3,1979.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742466553307,8.32994,1979.3,1979.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742466555912,3.882,1979.3,1979.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742466556114,0.00758341,1979.4,1979.2,6.7964]
["bitfinex-derivatives","ETHF0:USTF0",1742466556319,1.01074,1979.3,1979.2,6.7964]
["bitfinex-derivatives","ETHF0:USTF0",1742466557218,1.01074,1979.3,1979.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742466558317,4.59704,1979.3,1979.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742466558524,1.01074,1979.3,1979.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742466559023,0.00758341,1979.4,1979.2,6.7964]
["bitfinex-derivatives","ETHF0:USTF0",1742466559223,0.00758341,1979.4,1979.3,7.71994]
["bitfinex-derivatives","ETHF0:USTF0",1742466559616,1.01827341,1979.4,1979.3,6.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742466561520,0.00758341,1979.4,1979.3,6.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742466561725,0.00758341,1979.4,1979.3,7.71994]
["bitfinex-derivatives","ETHF0:USTF0",1742466562025,1.01827341,1979.4,1979.3,6.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742466562923,0.00758341,1979.4,1979.3,7.71994]
["bitfinex-derivatives","ETHF0:USTF0",1742466565019,3.2078,1979.8,1979.3,6.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742466565221,3.3821,1980.1,1980.0,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742466565436,1.01038,1980.0,1979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466565624,3.881,1980.1,1979.9,1.01041]
["bitfinex-derivatives","ETHF0:USTF0",1742466565830,3.881,1980.1,1980.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742466566131,4.89133,1980.1,1980.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742466567123,3.4917,1980.4,1980.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742466567322,1.01031,1980.2,1980.0,4.36077]
["bitfinex-derivatives","ETHF0:USTF0",1742466567632,1.01033,1980.1,1980.0,6.8924]
["bitfinex-derivatives","ETHF0:USTF0",1742466567927,3.881,1980.3,1980.0,6.8924]
["bitfinex-derivatives","ETHF0:USTF0",1742466568328,3.881,1980.3,1980.0,7.90277]
["bitfinex-derivatives","ETHF0:USTF0",1742466568636,16.3002,1980.7,1980.3,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742466568836,1.01012,1980.5,1980.4,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742466569224,7.2906,1980.5,1980.4,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742466569425,16.3002,1980.7,1980.4,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742466569623,7.2906,1980.6,1980.4,4.42805]
["bitfinex-derivatives","ETHF0:USTF0",1742466569827,3.88,1980.5,1980.4,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742466570034,3.4917,1980.7,1980.4,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742466570328,3.88,1980.8,1980.7,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742466570629,3.88,1981.0,1980.8,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1742466570831,3.88,1981.0,1980.9,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742466571331,4.88987,1981.0,1980.9,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742466571536,3.88,1981.0,1980.9,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742466571835,4.88987,1981.0,1980.9,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742466572137,3.88,1981.0,1980.9,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742466572334,4.88987,1981.0,1980.9,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742466572529,8.41787,1981.0,1980.9,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742466573332,1.01023,1980.3,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466573638,1.0102,1980.4,1980.1,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1742466573822,4.8892,1980.4,1980.2,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742466574025,3.879,1980.4,1980.3,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1742466574227,3.879,1980.7,1980.3,2.52557]
["bitfinex-derivatives","ETHF0:USTF0",1742466574427,3.879,1980.7,1980.4,6.6882]
["bitfinex-derivatives","ETHF0:USTF0",1742466574636,1.01003,1980.7,1980.5,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1742466574835,1.01003,1980.7,1980.5,6.9746]
["bitfinex-derivatives","ETHF0:USTF0",1742466575039,1.01001,1980.8,1980.5,7.98472]
["bitfinex-derivatives","ETHF0:USTF0",1742466575429,3.879,1981.0,1980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466575629,3.879,1981.0,1980.7,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1742466576035,1.00997,1980.8,1980.7,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1742466576930,1.01017,1980.4,1980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466577324,3.878,1980.5,1980.3,4.21803]
["bitfinex-derivatives","ETHF0:USTF0",1742466577627,3.878,1980.7,1980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466577824,1.01004,1980.7,1980.5,4.21788]
["bitfinex-derivatives","ETHF0:USTF0",1742466578436,1.01004,1980.7,1980.6,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1742466579339,1.01002,1980.7,1980.6,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1742466580129,4.54672,1980.7,1980.6,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1742466580738,1.01017,1980.4,1980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466580937,4.88717,1980.4,1980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466581645,3.877,1980.4,1980.3,4.21803]
["bitfinex-derivatives","ETHF0:USTF0",1742466581952,3.877,1980.6,1980.5,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742466582152,3.877,1980.6,1980.4,4.42665]
["bitfinex-derivatives","ETHF0:USTF0",1742466582153,4.8871,1980.6,1980.4,4.42665]
["bitfinex-derivatives","ETHF0:USTF0",1742466582543,3.877,1980.6,1980.5,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742466582851,4.60278,1980.8,1980.6,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1742466583152,8.47978,1980.8,1980.7,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742466583845,8.47978,1980.8,1980.7,4.42652]
["bitfinex-derivatives","ETHF0:USTF0",1742466583846,3.877,1980.8,1980.7,4.42652]
["bitfinex-derivatives","ETHF0:USTF0",1742466584146,3.2078,1981.1,1981.0,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742466584451,3.877,1981.1,1981.0,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742466584648,3.877,1981.1,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466584649,7.1419,1981.3,1981.2,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742466584853,1.00982,1981.1,1981.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1742466585051,7.53,1981.3,1981.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1742466585052,3.877,1981.3,1981.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466585249,4.66249,1981.8,1981.6,1.00954]
["bitfinex-derivatives","ETHF0:USTF0",1742466585452,4.66249,1981.8,1981.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1742466585649,8.53949,1981.8,1981.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1742466585850,1.00966,1981.4,1981.3,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1742466586251,1.00977,1981.2,1981.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466586754,4.88577,1981.2,1981.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466587358,4.88577,1981.2,1981.1,3.51208341]
["bitfinex-derivatives","ETHF0:USTF0",1742466588362,3.876,1981.2,1981.1,4.52190341]
["bitfinex-derivatives","ETHF0:USTF0",1742466588854,4.88577,1981.2,1981.1,3.51208341]
["bitfinex-derivatives","ETHF0:USTF0",1742466589457,9.3995,1981.7,1981.1,6.71988341]
["bitfinex-derivatives","ETHF0:USTF0",1742466589658,6.8608,1981.8,1981.3,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1742466589860,1.00954,1981.7,1981.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1742466590061,1.00961,1981.6,1981.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1742466590260,10.7368,1981.8,1981.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1742466590453,1.00954,1981.7,1981.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1742466590653,1.00957,1981.6,1981.4,4.39763]
["bitfinex-derivatives","ETHF0:USTF0",1742466590854,1.00954,1981.7,1981.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1742466591055,1.00951,1981.7,1981.5,1.00958]
["bitfinex-derivatives","ETHF0:USTF0",1742466591254,1.00951,1981.7,1981.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1742466591456,11.74628,1981.8,1981.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1742466591656,1.00951,1981.7,1981.6,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742466591858,8.5385,1981.8,1981.6,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742466592162,8.5385,1981.8,1981.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1742466592957,1.00951,1981.7,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466593464,3.653,1981.8,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466593760,3.653,1981.8,1981.3,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1742466593961,1.00965,1981.5,1981.4,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742466594152,1.00972,1981.3,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466594357,1.00972,1981.3,1981.2,6.5769]
["bitfinex-derivatives","ETHF0:USTF0",1742466595354,3.874,1981.5,1981.2,7.58665]
["bitfinex-derivatives","ETHF0:USTF0",1742466595761,1.00966,1981.4,1981.2,7.58665]
["bitfinex-derivatives","ETHF0:USTF0",1742466595967,4.88365,1981.5,1981.2,6.5769]
["bitfinex-derivatives","ETHF0:USTF0",1742466596263,1.0097,1981.4,1981.2,7.58664]
["bitfinex-derivatives","ETHF0:USTF0",1742466596466,1.00972,1981.3,1981.2,6.5769]
["bitfinex-derivatives","ETHF0:USTF0",1742466597066,1.00977,1981.2,1981.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466597262,4.88377,1981.2,1981.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466597771,8.34927,1981.2,1981.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466597967,4.88377,1981.2,1981.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466598271,4.88365,1981.5,1981.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466598468,1.00966,1981.4,1981.3,1.00969]
["bitfinex-derivatives","ETHF0:USTF0",1742466598767,1.00966,1981.4,1981.3,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1742466599071,4.88365,1981.5,1981.3,4.57628]
["bitfinex-derivatives","ETHF0:USTF0",1742466599262,4.88361,1981.5,1981.4,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742466599468,3.874,1981.5,1981.4,4.57626]
["bitfinex-derivatives","ETHF0:USTF0",1742466599667,4.88361,1981.5,1981.4,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1742466601564,4.88361,1981.5,1981.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466601565,1.00977,1981.2,1981.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466601761,4.88277,1981.2,1981.1,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466602276,4.88277,1981.2,1980.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1742466602277,1.01002,1980.7,1980.6,46.663]
["bitfinex-derivatives","ETHF0:USTF0",1742466602573,3.873,1980.9,1980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466602771,1.01002,1980.7,1980.6,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1742466603271,1.01002,1980.7,1980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466603272,1.01017,1980.4,1980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466603461,4.88317,1980.4,1980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466603866,3.2078,1981.3,1980.3,9.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742466604074,3.2078,1981.3,1980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466604369,3.873,1981.4,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466604570,1.00987,1981.0,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466605173,4.46917,1981.0,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466606074,2.52496,1980.8,1980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466606368,3.873,1980.7,1980.6,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742466606567,6.9191,1981.1,1981.0,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742466606568,3.4532,1981.1,1981.0,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742466606768,7.0808,1981.3,1980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466606970,6.39734,1981.3,1980.7,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742466607171,1.00992,1980.9,1980.8,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742466608570,4.62652,1980.9,1980.8,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742466608765,3.873,1981.0,1980.8,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742466608965,3.873,1981.0,1980.8,4.66745]
["bitfinex-derivatives","ETHF0:USTF0",1742466608966,4.88292,1981.0,1980.8,4.66745]
["bitfinex-derivatives","ETHF0:USTF0",1742466609276,6.661,1981.4,1980.8,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742466609470,1.00978,1981.2,1981.0,1.00983]
["bitfinex-derivatives","ETHF0:USTF0",1742466609779,1.00978,1981.2,1981.1,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742466610276,4.62638,1981.2,1981.1,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742466610578,4.88274,1981.3,1981.1,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742466610877,1.00977,1981.2,1981.1,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742466611373,5.73176,1981.6,1981.1,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742466611577,3.872,1981.5,1981.1,4.53358]
["bitfinex-derivatives","ETHF0:USTF0",1742466611776,1.00977,1981.3,1981.2,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742466613375,14.3592,1981.5,1981.2,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742466613580,3.872,1981.7,1981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466613781,1.00956,1981.6,1981.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1742466614587,1.00961,1981.5,1981.4,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466614775,8.53951,1981.5,1981.4,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466614975,12.01251,1981.5,1981.4,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466615176,12.01251,1981.5,1980.8,52.626]
["bitfinex-derivatives","ETHF0:USTF0",1742466615177,1.00992,1980.9,1980.8,52.626]
["bitfinex-derivatives","ETHF0:USTF0",1742466615379,1.01002,1980.7,1980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466615581,1.01002,1980.7,1980.6,4.21784]
["bitfinex-derivatives","ETHF0:USTF0",1742466615781,1.00998,1980.8,1980.7,1.00999]
["bitfinex-derivatives","ETHF0:USTF0",1742466616280,0.00758341,1980.9,1980.6,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466616476,1.01002,1980.7,1980.6,3.40758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466616882,4.88102,1980.7,1980.6,3.40758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466617077,3.871,1980.7,1980.6,4.41765341]
["bitfinex-derivatives","ETHF0:USTF0",1742466617277,4.88102,1980.7,1980.6,3.40758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466618887,3.66548341,1980.9,1980.6,3.40758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466619082,3.871,1981.4,1980.9,2.52476]
["bitfinex-derivatives","ETHF0:USTF0",1742466619281,3.871,1981.4,1981.3,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1742466619481,3.2078,1981.6,1981.2,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1742466619783,1.00969,1981.4,1981.3,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742466620581,4.60969,1981.4,1981.3,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742466620783,1.00969,1981.4,1981.3,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742466621084,3.871,1981.5,1981.3,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742466621282,1.00966,1981.4,1981.3,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742466621678,4.60966,1981.4,1981.3,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742466622076,11.15336,1981.4,1981.3,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742466622279,10.1437,1981.4,1981.3,4.67402]
["bitfinex-derivatives","ETHF0:USTF0",1742466622491,11.15336,1981.4,1981.3,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742466623383,1.00982,1981.1,1981.0,6.6114]
["bitfinex-derivatives","ETHF0:USTF0",1742466623589,1.00982,1981.1,1980.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742466623590,1.00992,1980.9,1980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466623778,6.3956,1981.1,1980.7,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742466623779,1.00997,1980.8,1980.7,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742466623982,4.88097,1980.8,1980.7,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742466624382,4.88097,1980.8,1980.7,4.65482]
["bitfinex-derivatives","ETHF0:USTF0",1742466624692,3.871,1980.8,1980.7,4.65482]
["bitfinex-derivatives","ETHF0:USTF0",1742466625886,1.00992,1980.9,1980.8,1.00995]
["bitfinex-derivatives","ETHF0:USTF0",1742466626087,1.00992,1980.9,1980.7,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742466626287,4.88089,1981.0,1980.9,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742466626487,3.871,1981.0,1980.7,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742466626691,3.87,1981.4,1981.2,1.00975]
["bitfinex-derivatives","ETHF0:USTF0",1742466626886,3.2078,1981.5,1981.3,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1742466627085,1.00949,1981.8,1981.3,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1742466627285,4.88048,1981.8,1981.6,1.00953]
["bitfinex-derivatives","ETHF0:USTF0",1742466627485,4.88048,1981.8,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466627486,3.871,1981.8,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466627686,1.00951,1981.7,1981.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1742466628185,4.44501,1981.7,1981.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1742466628691,1.00951,1981.7,1981.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1742466628991,3.2078,1982.1,1981.8,1.00942]
["bitfinex-derivatives","ETHF0:USTF0",1742466629186,10.45134745,1982.3,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466629385,10.45134745,1982.3,1981.9,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742466629386,5.96,1982.9,1982.3,2.52302]
["bitfinex-derivatives","ETHF0:USTF0",1742466629590,5.96,1982.9,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466629591,1.00907,1982.6,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466629793,1.00907,1982.6,1982.5,6.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742466630691,3.869,1982.7,1982.5,6.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742466630692,22.9072722,1983.0,1982.5,6.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742466630990,22.9072722,1983.0,1982.9,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1742466631290,1.009,1982.7,1982.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742466631481,2.52264,1982.6,1981.8,1.01702341]
["bitfinex-derivatives","ETHF0:USTF0",1742466631795,1.00941,1981.9,1981.8,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466632091,9.1678,1982.5,1981.8,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466632392,7.4343,1982.4,1981.8,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466632592,17.8295,1982.4,1981.8,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466632794,20.35244,1982.4,1981.8,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466632984,1.00941,1981.9,1981.8,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466633296,4.87841,1981.9,1981.8,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466634590,7.37841,1981.9,1981.8,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466634785,1.00982,1981.1,1981.0,6.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742466635086,3.869,1981.1,1980.9,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1742466635282,3.869,1981.1,1980.8,8.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742466635584,3.869,1981.1,1980.8,7.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742466635789,1.00989,1981.0,1980.8,7.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742466635985,1.00992,1980.9,1980.8,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466636188,7.70932,1980.9,1980.8,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466636395,7.70932,1980.9,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466636396,1.01017,1980.4,1980.3,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742466636591,3.869,1980.4,1979.8,3.58358192]
["bitfinex-derivatives","ETHF0:USTF0",1742466636890,3.869,1980.4,1979.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742466637087,3.4916,1980.3,1980.2,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742466637287,3.4916,1980.3,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466637288,3.869,1980.3,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466637486,4.87923,1980.3,1980.1,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1742466637690,4.87923,1980.3,1980.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742466638192,3.869,1980.3,1980.0,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466638389,1.0103,1980.2,1980.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742466638792,4.6395,1980.2,1980.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742466638996,4.63948,1980.2,1980.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742466639190,4.63948,1980.2,1980.0,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466639191,1.01033,1980.1,1980.0,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466639693,4.63953,1980.1,1980.0,3.21538341]
["bitfinex-derivatives","ETHF0:USTF0",1742466639898,4.63953,1980.1,1980.0,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466640198,7.13953,1980.1,1980.0,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466641195,7.13953,1980.1,1979.5,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742466641196,1.01058,1979.6,1979.5,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742466641498,1.01074,1979.3,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466641698,1.01084,1979.1,1979.0,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1742466643093,1.01099,1979.0,1978.9,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466643289,4.88099,1979.0,1978.9,3.57968341]
["bitfinex-derivatives","ETHF0:USTF0",1742466643487,8.38029,1979.0,1978.9,3.57968341]
["bitfinex-derivatives","ETHF0:USTF0",1742466644297,3.87,1979.0,1978.9,3.57968341]
["bitfinex-derivatives","ETHF0:USTF0",1742466644603,1.01847341,1979.2,1979.0,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742466644801,0.00758341,1979.2,1979.1,4.39874]
["bitfinex-derivatives","ETHF0:USTF0",1742466644997,0.00758341,1979.2,1979.1,6.5956]
["bitfinex-derivatives","ETHF0:USTF0",1742466645301,1.01847341,1979.2,1979.1,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742466645802,4.22627341,1979.2,1979.1,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742466645992,4.22627341,1979.2,1978.9,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466645993,1.01099,1979.0,1978.9,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466646191,4.88199,1979.0,1978.9,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466646597,8.08979,1979.0,1978.9,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466647206,1.01135,1978.3,1978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466647394,3.871,1978.5,1978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466647596,1.01131,1978.4,1978.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742466647796,3.871,1978.5,1978.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742466647997,1.01116,1978.7,1978.6,1.01118]
["bitfinex-derivatives","ETHF0:USTF0",1742466648295,3.871,1978.8,1978.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1742466648597,3.871,1978.8,1978.7,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742466648802,1.01099,1979.0,1978.8,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1742466649005,4.88099,1979.0,1978.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742466649201,3.87,1979.0,1978.9,4.44484]
["bitfinex-derivatives","ETHF0:USTF0",1742466649503,1.01095,1979.1,1978.9,6.6416]
["bitfinex-derivatives","ETHF0:USTF0",1742466649696,0.00758341,1979.2,1978.9,6.6416]
["bitfinex-derivatives","ETHF0:USTF0",1742466649892,0.00758341,1979.2,1979.1,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742466650492,0.00758341,1979.2,1979.1,7.60044]
["bitfinex-derivatives","ETHF0:USTF0",1742466650692,3.2078,1980.1,1979.1,9.0895]
["bitfinex-derivatives","ETHF0:USTF0",1742466651000,1.01065,1979.7,1979.5,1.01071]
["bitfinex-derivatives","ETHF0:USTF0",1742466651211,1.01065,1979.7,1979.6,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742466651598,4.88165,1979.7,1979.6,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742466652103,0.00758341,1979.8,1979.6,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742466652295,1.01063,1979.7,1979.6,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742466653298,1.01819341,1979.8,1979.6,4.39237]
["bitfinex-derivatives","ETHF0:USTF0",1742466653502,0.00758341,1979.8,1979.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1742466653700,0.00758341,1979.8,1979.7,4.46563]
["bitfinex-derivatives","ETHF0:USTF0",1742466654701,1.01816341,1979.8,1979.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1742466654898,0.00758341,1979.8,1979.7,4.46563]
["bitfinex-derivatives","ETHF0:USTF0",1742466655701,1.01043,1980.1,1980.0,1.01047]
["bitfinex-derivatives","ETHF0:USTF0",1742466655897,1.0104,1980.2,1980.0,1.01047]
["bitfinex-derivatives","ETHF0:USTF0",1742466656110,1.0104,1980.2,1980.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1742466656599,5.96,1980.8,1980.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1742466656800,6.8551,1980.7,1980.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1742466657095,1.01038,1980.2,1980.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1742466658206,4.21818,1980.2,1980.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1742466658404,1.01038,1980.2,1980.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1742466658804,1.01053,1979.9,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466659212,4.88051,1980.0,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466659401,3.87,1980.0,1979.9,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742466659602,3.87,1980.0,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466659802,1.01053,1979.9,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466660202,3.87,1980.0,1979.9,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742466660506,3.87,1980.0,1979.9,4.70303]
["bitfinex-derivatives","ETHF0:USTF0",1742466661205,4.88036,1980.3,1979.9,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742466661404,3.87,1980.3,1979.9,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742466661599,3.87,1980.4,1980.1,2.52608]
["bitfinex-derivatives","ETHF0:USTF0",1742466661804,1.01022,1980.5,1980.4,1.01026]
["bitfinex-derivatives","ETHF0:USTF0",1742466662005,1.01022,1980.5,1980.3,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1742466662206,4.88022,1980.5,1980.4,4.70273]
["bitfinex-derivatives","ETHF0:USTF0",1742466662603,3.87,1980.5,1980.4,4.70273]
["bitfinex-derivatives","ETHF0:USTF0",1742466662808,1.01022,1980.5,1980.4,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742466663202,1.01022,1980.5,1980.1,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1742466663203,1.01038,1980.2,1980.1,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1742466663514,1.01038,1980.2,1980.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742466663709,1.01048,1980.0,1979.9,5.82225]
["bitfinex-derivatives","ETHF0:USTF0",1742466663900,6.39585,1980.3,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466664106,1.01053,1979.9,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466664313,3.87,1979.9,1979.6,6.8875]
["bitfinex-derivatives","ETHF0:USTF0",1742466664506,4.88053,1979.9,1979.8,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1742466664912,8.32613,1979.9,1979.8,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1742466665108,3.87,1979.9,1979.8,4.54298]
["bitfinex-derivatives","ETHF0:USTF0",1742466665309,3.2078,1980.2,1980.1,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742466665614,8.08722,1980.2,1980.0,1.01046]
["bitfinex-derivatives","ETHF0:USTF0",1742466665807,8.08722,1980.2,1980.1,4.58653]
["bitfinex-derivatives","ETHF0:USTF0",1742466666408,8.08722,1980.2,1980.1,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742466666609,8.08722,1980.2,1979.6,6.8875]
["bitfinex-derivatives","ETHF0:USTF0",1742466666610,1.0106,1979.8,1979.6,6.8875]
["bitfinex-derivatives","ETHF0:USTF0",1742466666812,4.87958,1979.8,1979.7,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742466667507,4.87958,1979.8,1979.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466667508,1.01068,1979.6,1979.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466668114,1.01068,1979.6,1979.5,3.58368341]
["bitfinex-derivatives","ETHF0:USTF0",1742466669309,4.21848,1979.6,1979.5,3.58368341]
["bitfinex-derivatives","ETHF0:USTF0",1742466669912,1.01089,1979.2,1979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466670117,3.869,1979.2,1979.1,4.21874]
["bitfinex-derivatives","ETHF0:USTF0",1742466670319,3.2078,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742466670517,3.869,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742466670913,3.869,1979.9,1979.8,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742466671314,3.869,1979.9,1979.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742466671315,1.0106,1979.8,1979.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742466671717,1.01063,1979.7,1979.6,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1742466672019,4.87953,1979.9,1979.8,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742466672415,1.01059,1979.8,1979.7,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742466672615,1.01059,1979.8,1979.7,4.62473]
["bitfinex-derivatives","ETHF0:USTF0",1742466672916,1.01059,1979.8,1979.7,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1742466673116,3.869,1979.9,1979.8,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742466673117,4.87957,1979.9,1979.8,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742466673418,3.869,1979.9,1979.8,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742466673919,0.00758341,1980.0,1979.9,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742466675127,2.52557,1980.5,1979.9,8.01956]
["bitfinex-derivatives","ETHF0:USTF0",1742466675326,1.0104,1980.2,1980.1,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742466675929,1.0104,1980.2,1980.0,4.55104]
["bitfinex-derivatives","ETHF0:USTF0",1742466676130,1.0104,1980.2,1980.0,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742466676330,3.3475,1980.3,1980.1,1.01042]
["bitfinex-derivatives","ETHF0:USTF0",1742466676526,7.57321341,1980.3,1980.2,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742466676726,7.57321341,1980.3,1979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466676727,2.526,1980.2,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466676928,2.526,1980.2,1979.7,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742466676929,1.01058,1979.8,1979.7,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742466677135,4.87958,1979.8,1979.7,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742466677328,4.87958,1979.8,1979.7,4.55123]
["bitfinex-derivatives","ETHF0:USTF0",1742466677537,4.87958,1979.8,1979.7,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742466677834,1.01068,1979.6,1979.5,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466678024,1.01068,1979.6,1979.5,3.66158341]
["bitfinex-derivatives","ETHF0:USTF0",1742466678927,4.60408,1979.6,1979.5,3.66158341]
["bitfinex-derivatives","ETHF0:USTF0",1742466679324,2.52689,1979.5,1979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466679520,1.01084,1979.3,1979.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1742466679937,3.5934,1979.3,1979.2,4.66489]
["bitfinex-derivatives","ETHF0:USTF0",1742466680231,3.868,1979.3,1979.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1742466680432,4.87884,1979.3,1979.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1742466681029,0.00758341,1979.4,1979.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742466681633,0.00758341,1979.4,1979.3,7.73264]
["bitfinex-derivatives","ETHF0:USTF0",1742466682925,3.2078,1979.8,1979.7,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742466683134,3.869,1979.9,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466683437,1.01063,1979.7,1979.6,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742466683931,6.8058,1979.8,1979.4,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742466684127,1.01819341,1979.8,1979.6,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742466684327,1.01816341,1979.8,1979.7,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742466684527,1.01816341,1979.8,1979.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1742466684528,5.74186341,1979.8,1979.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1742466684730,1.01077,1979.5,1979.4,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742466684928,3.868,1979.5,1979.4,4.67489]
["bitfinex-derivatives","ETHF0:USTF0",1742466685137,4.87874,1979.5,1979.4,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742466686529,8.47674,1979.5,1979.4,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742466687937,7.466,1979.5,1979.4,4.67489]
["bitfinex-derivatives","ETHF0:USTF0",1742466688141,3.868,1979.5,1979.4,4.67489]
["bitfinex-derivatives","ETHF0:USTF0",1742466688834,3.21538341,1979.8,1979.7,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742466689233,3.87558341,1979.8,1979.7,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742466689637,3.87558341,1979.8,1979.6,1.01065]
["bitfinex-derivatives","ETHF0:USTF0",1742466689839,4.88618341,1979.8,1979.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742466690137,8.09398341,1979.8,1979.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742466690635,3.87558341,1979.8,1979.7,4.45693]
["bitfinex-derivatives","ETHF0:USTF0",1742466690839,43.82158341,1980.0,1979.9,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742466691041,27.18878341,1980.0,1979.9,8.08633]
["bitfinex-derivatives","ETHF0:USTF0",1742466691240,16.10058341,1980.0,1979.9,10.58633]
["bitfinex-derivatives","ETHF0:USTF0",1742466691444,6.45328341,1980.0,1979.9,15.39809]
["bitfinex-derivatives","ETHF0:USTF0",1742466691642,0.98398341,1980.0,1979.9,15.39809]
["bitfinex-derivatives","ETHF0:USTF0",1742466691843,3.41e-06,1980.0,1979.9,15.39809]
["bitfinex-derivatives","ETHF0:USTF0",1742466692843,3.41e-06,1980.0,1979.9,11.53009]
["bitfinex-derivatives","ETHF0:USTF0",1742466693038,3.41e-06,1980.0,1979.9,15.39809]
["bitfinex-derivatives","ETHF0:USTF0",1742466693749,3.41e-06,1980.0,1979.9,12.89709]
["bitfinex-derivatives","ETHF0:USTF0",1742466694042,3.41e-06,1980.0,1979.9,15.39709]
["bitfinex-derivatives","ETHF0:USTF0",1742466694945,3.41e-06,1980.0,1979.9,12.89709]
["bitfinex-derivatives","ETHF0:USTF0",1742466696051,3.41e-06,1980.0,1979.9,9.03009]
["bitfinex-derivatives","ETHF0:USTF0",1742466696251,3.41e-06,1980.0,1979.9,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742466696551,3.41e-06,1980.0,1979.9,4.21833]
["bitfinex-derivatives","ETHF0:USTF0",1742466697850,3.41e-06,1980.0,1979.9,6.71833]
["bitfinex-derivatives","ETHF0:USTF0",1742466699051,6.82e-06,1980.1,1980.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742466699546,6.82e-06,1980.1,1980.0,8.32224]
["bitfinex-derivatives","ETHF0:USTF0",1742466700346,6.82e-06,1980.1,1980.0,12.18824]
["bitfinex-derivatives","ETHF0:USTF0",1742466701448,6.82e-06,1980.1,1980.0,9.68824]
["bitfinex-derivatives","ETHF0:USTF0",1742466702252,6.82e-06,1980.1,1980.0,12.18824]
["bitfinex-derivatives","ETHF0:USTF0",1742466702749,6.82e-06,1980.1,1980.0,8.32224]
["bitfinex-derivatives","ETHF0:USTF0",1742466702953,6.82e-06,1980.1,1980.0,5.82224]
["bitfinex-derivatives","ETHF0:USTF0",1742466703147,6.82e-06,1980.1,1980.0,8.32224]
["bitfinex-derivatives","ETHF0:USTF0",1742466703845,6.82e-06,1980.1,1980.0,5.82224]
["bitfinex-derivatives","ETHF0:USTF0",1742466705555,6.82e-06,1980.1,1980.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742466705855,6.82e-06,1980.1,1979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466706058,1.01059,1979.8,1979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466706254,10.4676,1980.0,1979.8,1.01057]
["bitfinex-derivatives","ETHF0:USTF0",1742466706558,10.4676,1980.0,1979.6,4.81176]
["bitfinex-derivatives","ETHF0:USTF0",1742466706559,3.5209,1980.0,1979.9,4.21833]
["bitfinex-derivatives","ETHF0:USTF0",1742466707158,6.82e-06,1980.1,1980.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742466707359,6.82e-06,1980.1,1980.0,5.82224]
["bitfinex-derivatives","ETHF0:USTF0",1742466707558,6.82e-06,1980.1,1980.0,8.32224]
["bitfinex-derivatives","ETHF0:USTF0",1742466708852,6.82e-06,1980.1,1980.0,4.81176]
["bitfinex-derivatives","ETHF0:USTF0",1742466709453,6.82e-06,1980.1,1980.0,5.82224]
["bitfinex-derivatives","ETHF0:USTF0",1742466710352,6.93720682,1980.1,1980.0,5.82224]
["bitfinex-derivatives","ETHF0:USTF0",1742466710553,11.39043682,1980.1,1980.0,4.81176]
["bitfinex-derivatives","ETHF0:USTF0",1742466711155,11.39043682,1980.1,1979.6,49.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742466711156,1.01063,1979.7,1979.6,49.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742466711361,3.864,1980.0,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466711559,3.864,1980.0,1979.6,4.21846]
["bitfinex-derivatives","ETHF0:USTF0",1742466711560,1.01061,1979.8,1979.6,4.21846]
["bitfinex-derivatives","ETHF0:USTF0",1742466711761,3.5905,1979.7,1979.6,4.21846]
["bitfinex-derivatives","ETHF0:USTF0",1742466712157,6.82710682,1980.1,1980.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742466712460,7.83755682,1980.1,1979.9,4.21829]
["bitfinex-derivatives","ETHF0:USTF0",1742466712661,1.01048,1980.0,1979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466712858,6.82710682,1980.1,1979.9,4.21832]
["bitfinex-derivatives","ETHF0:USTF0",1742466712859,7.83756682,1980.1,1979.9,4.21832]
["bitfinex-derivatives","ETHF0:USTF0",1742466713066,6.82710682,1980.1,1980.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742466713256,6.82710682,1980.1,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466713463,3.5905,1980.0,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466713663,1.01063,1979.7,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466714072,1.01062,1979.8,1979.6,4.21847]
["bitfinex-derivatives","ETHF0:USTF0",1742466714259,1.01062,1979.8,1979.3,46.685]
["bitfinex-derivatives","ETHF0:USTF0",1742466714260,3.5348,1979.7,1979.3,49.8928]
["bitfinex-derivatives","ETHF0:USTF0",1742466714567,1.01079,1979.4,1979.3,49.8928]
["bitfinex-derivatives","ETHF0:USTF0",1742466715153,3.5348,1979.5,1979.4,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742466715362,6.7468,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742466715759,6.7468,1979.6,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466715961,7.75748,1979.6,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466716163,6.82e-06,1980.1,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466716354,1.01059,1979.8,1979.6,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1742466716559,1.01064,1979.7,1979.3,46.685]
["bitfinex-derivatives","ETHF0:USTF0",1742466716864,1.01065,1979.7,1979.5,1.01071]
["bitfinex-derivatives","ETHF0:USTF0",1742466717165,1.01062,1979.8,1979.6,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1742466717366,6.6961,1979.7,1979.6,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1742466717765,6.6961,1979.7,1979.6,4.21846]
["bitfinex-derivatives","ETHF0:USTF0",1742466718561,7.70673,1979.7,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466719064,6.6961,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742466719265,6.6961,1979.7,1979.6,4.21848]
["bitfinex-derivatives","ETHF0:USTF0",1742466720064,6.82e-06,1980.1,1979.7,2.52653]
["bitfinex-derivatives","ETHF0:USTF0",1742466720366,6.82e-06,1980.1,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466720870,1.01053,1979.9,1979.7,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742466721070,7.1254,1979.8,1979.7,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742466721367,7.1254,1979.8,1979.5,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742466721566,1.01066,1979.7,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466721761,10.9894,1979.8,1979.5,1.01072]
["bitfinex-derivatives","ETHF0:USTF0",1742466721967,1.01066,1979.7,1979.5,1.01071]
["bitfinex-derivatives","ETHF0:USTF0",1742466722167,10.9894,1979.8,1979.6,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1742466722369,1.01065,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742466722666,7.1254,1979.8,1979.7,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742466722870,6.82e-06,1980.1,1979.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1742466723069,3.45360682,1980.1,1979.7,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1742466723264,1.01055,1979.9,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466723470,1.01049,1980.0,1979.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1742466723767,3.45360682,1980.1,1979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466723978,3.45360682,1980.1,1980.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742466724275,6.82e-06,1980.1,1980.0,4.87448]
["bitfinex-derivatives","ETHF0:USTF0",1742466724774,6.82e-06,1980.1,1980.0,54.06748]
["bitfinex-derivatives","ETHF0:USTF0",1742466727379,6.82e-06,1980.1,1980.0,51.56648]
["bitfinex-derivatives","ETHF0:USTF0",1742466729072,6.82e-06,1980.1,1980.0,54.06648]
["bitfinex-derivatives","ETHF0:USTF0",1742466729277,6.82e-06,1980.1,1980.0,60.02648]
["bitfinex-derivatives","ETHF0:USTF0",1742466730268,6.82e-06,1980.1,1980.0,52.653]
["bitfinex-derivatives","ETHF0:USTF0",1742466730480,6.82e-06,1980.1,1980.0,56.515]
["bitfinex-derivatives","ETHF0:USTF0",1742466730772,6.82e-06,1980.1,1980.0,57.52548]
["bitfinex-derivatives","ETHF0:USTF0",1742466730979,6.82e-06,1980.1,1980.0,60.02548]
["bitfinex-derivatives","ETHF0:USTF0",1742466732370,3.4888,1981.2,1980.3,5.05161]
["bitfinex-derivatives","ETHF0:USTF0",1742466732579,7.1463,1981.2,1981.1,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742466732780,3.2078,1981.8,1981.1,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742466733075,3.3256,1981.5,1981.4,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742466733870,1.00938,1982.2,1981.4,3.50977]
["bitfinex-derivatives","ETHF0:USTF0",1742466734074,3.6575,1982.2,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466734279,3.6575,1982.2,1982.0,1.00945]
["bitfinex-derivatives","ETHF0:USTF0",1742466734582,4.66686,1982.2,1981.9,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1742466734780,7.1463,1982.2,1981.8,7.0698]
["bitfinex-derivatives","ETHF0:USTF0",1742466734983,1.00948,1982.0,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466735371,4.42881,1981.9,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466735680,3.4193,1981.9,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466735876,3.4193,1981.9,1981.8,4.21736]
["bitfinex-derivatives","ETHF0:USTF0",1742466736083,3.4193,1981.9,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466736484,4.42881,1981.9,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466736681,1.00963,1981.7,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466736877,1.00956,1981.8,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466737078,3.4193,1981.7,1981.6,4.21746]
["bitfinex-derivatives","ETHF0:USTF0",1742466737278,3.4193,1981.7,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466737486,3.4193,1981.7,1981.6,4.21746]
["bitfinex-derivatives","ETHF0:USTF0",1742466738381,3.4193,1981.7,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466739285,3.4193,1981.7,1981.6,4.21746]
["bitfinex-derivatives","ETHF0:USTF0",1742466740682,7.1463,1982.2,1981.6,11.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742466740875,1.00946,1982.0,1981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466741077,1.00958,1981.8,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466741285,14.2141,1982.2,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466741286,3.5566,1981.9,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466741786,3.5566,1981.9,1981.7,4.21739]
["bitfinex-derivatives","ETHF0:USTF0",1742466741980,3.5566,1981.9,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466742386,4.56613,1981.9,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466742585,1.00956,1981.8,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466742887,3.5566,1981.8,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466743281,4.56616,1981.8,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466743583,1.00966,1981.6,1981.5,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1742466743787,3.5566,1981.8,1981.3,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466743788,1.00977,1981.4,1981.3,0.00758341]
["bitfinex-derivatives","ETHF0:USTF0",1742466743978,1.00992,1981.1,1981.0,46.658]
["bitfinex-derivatives","ETHF0:USTF0",1742466744288,1.00992,1981.1,1980.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742466744289,3.2078,1981.2,1980.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1742466744484,3.858,1981.3,1981.0,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742466744686,6.6726,1981.4,1980.7,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742466744883,1.00983,1981.3,1980.7,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742466745089,3.5669,1981.2,1980.7,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742466745286,3.5669,1981.2,1981.0,1.00995]
["bitfinex-derivatives","ETHF0:USTF0",1742466745497,3.5669,1981.2,1981.1,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742466745693,3.5669,1981.2,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466745983,0.00758341,1981.5,1981.4,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742466746182,0.00758341,1981.5,1981.4,4.86777]
["bitfinex-derivatives","ETHF0:USTF0",1742466747983,0.00758341,1981.5,1981.4,7.36777]
["bitfinex-derivatives","ETHF0:USTF0",1742466749389,3.41e-06,1981.5,1981.4,13.32777]
["bitfinex-derivatives","ETHF0:USTF0",1742466750293,3.3972,1982.0,1981.9,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742466750482,3.3972,1982.0,1981.9,8.07531]
["bitfinex-derivatives","ETHF0:USTF0",1742466750688,3.3972,1982.0,1981.9,10.57531]
["bitfinex-derivatives","ETHF0:USTF0",1742466751892,3.3972,1982.0,1981.9,8.07531]
["bitfinex-derivatives","ETHF0:USTF0",1742466752595,3.3972,1982.0,1981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466752890,4.40666,1982.0,1981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466753093,4.40669,1982.0,1981.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742466753290,3.3972,1982.0,1981.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742466753592,3.3972,1982.0,1981.8,6.96955]
["bitfinex-derivatives","ETHF0:USTF0",1742466753900,4.40668,1982.0,1981.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742466754094,3.3972,1982.0,1981.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742466754491,4.4067,1982.0,1981.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742466754697,1.00951,1981.9,1981.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742466754998,3.6401,1981.9,1981.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742466755196,3.6401,1981.9,1981.8,6.96956]
["bitfinex-derivatives","ETHF0:USTF0",1742466755393,3.6401,1981.9,1981.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742466755691,3.6401,1981.9,1981.6,8.07443]
["bitfinex-derivatives","ETHF0:USTF0",1742466755897,6.8214,1981.8,1981.7,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742466756395,3.6401,1981.9,1981.8,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742466756598,3.6401,1981.9,1981.8,4.21736]
["bitfinex-derivatives","ETHF0:USTF0",1742466757198,3.6401,1981.9,1981.8,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742466757397,3.6401,1981.9,1981.7,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1742466757695,3.6401,1981.9,1981.8,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742466758501,3.6401,1981.9,1981.6,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1742466758808,3.6401,1981.9,1981.8,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742466759105,3.6401,1981.9,1981.8,4.21736]
["bitfinex-derivatives","ETHF0:USTF0",1742466759702,3.6401,1981.9,1981.8,6.71736]
["bitfinex-derivatives","ETHF0:USTF0",1742466760312,6.9461,1982.2,1982.1,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742466760505,3.5269,1982.2,1982.1,8.07321]
["bitfinex-derivatives","ETHF0:USTF0",1742466762106,3.5269,1982.2,1982.0,46.65058341]
["bitfinex-derivatives","ETHF0:USTF0",1742466762306,3.5269,1982.2,1982.1,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742466762711,3.3497,1982.5,1982.4,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742466762909,3.3935,1982.7,1982.5,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742466763110,3.3935,1982.7,1982.6,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742466764410,3.2078,1983.6,1982.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742466764618,3.2078,1983.6,1983.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742466764619,3.568,1983.2,1983.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742466764908,3.568,1983.2,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466764909,3.568,1983.2,1982.9,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742466765107,1.0089,1983.1,1983.0,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466765305,1.00892,1983.1,1982.9,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742466765509,7.0781,1983.0,1982.9,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1742466766411,3.3935,1983.0,1982.9,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1742466767114,0.00750232,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742466767316,0.00750232,1983.1,1982.9,8.07176]
["bitfinex-derivatives","ETHF0:USTF0",1742466767518,0.00750232,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742466768816,0.00750232,1983.1,1982.9,8.07176]
["bitfinex-derivatives","ETHF0:USTF0",1742466769019,0.00750232,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742466769220,3.61620232,1983.1,1982.9,8.07178]
["bitfinex-derivatives","ETHF0:USTF0",1742466769523,3.61620232,1983.1,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466769817,3.61620232,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742466770019,3.61620232,1983.1,1982.9,4.21679]
["bitfinex-derivatives","ETHF0:USTF0",1742466770216,3.61620232,1983.1,1982.8,1.01658392]
["bitfinex-derivatives","ETHF0:USTF0",1742466770417,3.61620232,1983.1,1982.9,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1742466770717,3.61620232,1983.1,1982.9,4.21678]
["bitfinex-derivatives","ETHF0:USTF0",1742466770914,3.61620232,1983.1,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466771215,3.61620232,1983.1,1982.9,4.21678]
["bitfinex-derivatives","ETHF0:USTF0",1742466771415,3.61620232,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742466777718,4.62514232,1983.1,1982.8,9.81956392]
["bitfinex-derivatives","ETHF0:USTF0",1742466777918,3.61620232,1983.1,1982.8,14.03638392]
["bitfinex-derivatives","ETHF0:USTF0",1742466778319,3.2078,1983.0,1982.8,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466778524,3.494,1982.9,1982.8,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466778820,7.1143,1982.9,1982.8,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466779415,8.1233,1982.9,1982.8,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466779612,7.1143,1982.9,1982.7,46.64]
["bitfinex-derivatives","ETHF0:USTF0",1742466780021,7.1143,1982.9,1982.7,47.64907]
["bitfinex-derivatives","ETHF0:USTF0",1742466780223,7.1143,1982.9,1982.8,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742466781220,7.1143,1982.9,1982.7,46.64756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466781426,4.21685,1982.8,1982.7,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466781925,7.4723,1982.9,1982.7,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466782421,7.4723,1982.9,1982.8,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742466782422,3.6203,1982.9,1982.8,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742466782620,3.6203,1982.9,1982.7,3.21536392]
["bitfinex-derivatives","ETHF0:USTF0",1742466782928,3.6203,1982.9,1982.8,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742466783727,3.6203,1982.9,1982.7,4.22443392]
["bitfinex-derivatives","ETHF0:USTF0",1742466783925,3.4982,1982.8,1982.7,4.22443392]
["bitfinex-derivatives","ETHF0:USTF0",1742466784227,3.4982,1982.8,1982.7,1.01663392]
["bitfinex-derivatives","ETHF0:USTF0",1742466784625,3.4982,1982.8,1982.7,4.22443392]
["bitfinex-derivatives","ETHF0:USTF0",1742466785327,3.4982,1982.8,1982.7,5.25163392]
["bitfinex-derivatives","ETHF0:USTF0",1742466786918,0.00750232,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742466787228,3.61180232,1983.1,1983.0,8.06775]
["bitfinex-derivatives","ETHF0:USTF0",1742466787726,3.61180232,1983.1,1983.0,9.09495]
["bitfinex-derivatives","ETHF0:USTF0",1742466787927,3.61180232,1983.1,1983.0,4.85995]
["bitfinex-derivatives","ETHF0:USTF0",1742466788124,3.61180232,1983.1,1983.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1742466788327,3.61180232,1983.1,1983.0,4.85995]
["bitfinex-derivatives","ETHF0:USTF0",1742466788827,4.62070232,1983.1,1983.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1742466789033,3.61180232,1983.1,1983.0,4.85995]
["bitfinex-derivatives","ETHF0:USTF0",1742466789229,3.61180232,1983.1,1983.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1742466789524,3.61180232,1983.1,1983.0,4.85995]
["bitfinex-derivatives","ETHF0:USTF0",1742466789731,10.42600232,1983.1,1983.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1742466790433,11.43490232,1983.1,1983.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1742466790632,10.42600232,1983.1,1982.9,46.618]
["bitfinex-derivatives","ETHF0:USTF0",1742466790825,10.42600232,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742466792227,11.43491232,1983.1,1982.9,46.618]
["bitfinex-derivatives","ETHF0:USTF0",1742466792433,10.42600232,1983.1,1982.9,47.62699]
["bitfinex-derivatives","ETHF0:USTF0",1742466792630,10.42600232,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742466792631,6.98910232,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742466792930,6.98910232,1983.1,1983.0,4.21675]
["bitfinex-derivatives","ETHF0:USTF0",1742466793528,3.61180232,1983.1,1983.0,4.21675]
["bitfinex-derivatives","ETHF0:USTF0",1742466793734,3.61180232,1983.1,1983.0,11.75325]
["bitfinex-derivatives","ETHF0:USTF0",1742466793930,3.61180232,1983.1,1983.0,4.21675]
["bitfinex-derivatives","ETHF0:USTF0",1742466796428,3.61180232,1983.1,1982.9,52.578]
["bitfinex-derivatives","ETHF0:USTF0",1742466796629,3.61180232,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742466798030,3.61180232,1983.1,1983.0,2.03395]
["bitfinex-derivatives","ETHF0:USTF0",1742466798836,3.61180232,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742466799134,0.00750232,1983.1,1983.0,10.17675]
["bitfinex-derivatives","ETHF0:USTF0",1742466799434,3.3288,1983.7,1983.0,10.17675]
["bitfinex-derivatives","ETHF0:USTF0",1742466799435,3.6012,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742466799637,3.6012,1983.3,1983.2,8.06665]
["bitfinex-derivatives","ETHF0:USTF0",1742466800239,3.3288,1983.7,1983.5,1.00867]
["bitfinex-derivatives","ETHF0:USTF0",1742466800440,3.3288,1983.7,1983.4,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742466800735,3.3288,1983.7,1983.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742466801630,6.93,1983.7,1983.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742466802936,6.93,1983.7,1983.6,47.61865]
["bitfinex-derivatives","ETHF0:USTF0",1742466804137,3.6012,1983.7,1983.6,47.61865]
["bitfinex-derivatives","ETHF0:USTF0",1742466804434,3.6012,1983.7,1983.6,50.82645]
["bitfinex-derivatives","ETHF0:USTF0",1742466804833,0.00756392,1983.8,1983.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742466805034,0.00756392,1983.8,1983.7,15.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742466805234,0.00756392,1983.8,1983.7,17.8739]
["bitfinex-derivatives","ETHF0:USTF0",1742466805432,0.00756392,1983.8,1983.7,15.78615254]
["bitfinex-derivatives","ETHF0:USTF0",1742466805634,0.00756392,1983.8,1983.7,15.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742466805944,0.00756392,1983.8,1983.7,10.8166]
["bitfinex-derivatives","ETHF0:USTF0",1742466806335,0.00756392,1983.8,1983.7,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742466806536,0.00756392,1983.8,1983.7,10.8166]
["bitfinex-derivatives","ETHF0:USTF0",1742466808145,0.00756392,1983.8,1983.7,14.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742466808441,0.00756392,1983.8,1983.7,8.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742466808640,0.00756392,1983.8,1983.7,5.8774]
["bitfinex-derivatives","ETHF0:USTF0",1742466808938,0.00756392,1983.8,1983.7,8.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742466809347,3.92e-06,1983.8,1983.7,8.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742466810048,3.3435,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742466810234,3.3435,1984.3,1984.2,8.06314]
["bitfinex-derivatives","ETHF0:USTF0",1742466811436,3.3435,1984.3,1984.2,10.56314]
["bitfinex-derivatives","ETHF0:USTF0",1742466811931,3.6838,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742466812132,3.2078,1985.3,1984.6,2.52025]
["bitfinex-derivatives","ETHF0:USTF0",1742466812334,10.2115,1985.3,1984.7,6.36722]
["bitfinex-derivatives","ETHF0:USTF0",1742466812533,7.0037,1985.3,1984.8,5.7279]
["bitfinex-derivatives","ETHF0:USTF0",1742466812738,8.0115,1985.3,1984.8,5.7279]
["bitfinex-derivatives","ETHF0:USTF0",1742466812945,7.0037,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742466814641,8.0115,1985.3,1985.0,1.00792]
["bitfinex-derivatives","ETHF0:USTF0",1742466814944,7.0037,1985.3,1984.8,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742466815245,3.3798,1985.2,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466815440,10.4336,1985.2,1984.6,4.21592]
["bitfinex-derivatives","ETHF0:USTF0",1742466815643,1.0079,1985.1,1984.8,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1742466815847,3.3798,1985.0,1984.8,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1742466816149,1.00799,1984.9,1984.6,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742466816342,7.71926,1984.8,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466816751,6.7112,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742466817249,3.3798,1984.8,1984.7,4.85309]
["bitfinex-derivatives","ETHF0:USTF0",1742466817443,6.8583,1985.4,1984.7,6.1052]
["bitfinex-derivatives","ETHF0:USTF0",1742466817646,11.07386,1985.4,1985.0,4.21571]
["bitfinex-derivatives","ETHF0:USTF0",1742466817848,1.00778,1985.3,1985.0,8.06071]
["bitfinex-derivatives","ETHF0:USTF0",1742466818048,3.2078,1985.2,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742466818349,1.00794,1985.0,1984.7,4.85308]
["bitfinex-derivatives","ETHF0:USTF0",1742466818543,3.3872,1984.9,1984.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1742466818749,10.4279,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742466819538,10.4279,1984.9,1984.8,4.21584]
["bitfinex-derivatives","ETHF0:USTF0",1742466819742,10.4279,1984.9,1984.7,4.85308]
["bitfinex-derivatives","ETHF0:USTF0",1742466819941,10.4279,1984.9,1984.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1742466820151,10.4279,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742466820852,3.6572,1984.9,1984.8,4.21584]
["bitfinex-derivatives","ETHF0:USTF0",1742466821147,3.6572,1984.9,1984.8,6.47934]
["bitfinex-derivatives","ETHF0:USTF0",1742466821545,3.6572,1984.9,1984.8,8.05984]
["bitfinex-derivatives","ETHF0:USTF0",1742466822253,3.6572,1984.9,1984.8,10.32334]
["bitfinex-derivatives","ETHF0:USTF0",1742466823853,3.6572,1984.9,1984.8,8.05984]
["bitfinex-derivatives","ETHF0:USTF0",1742466825150,3.6572,1984.9,1984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466825351,3.6572,1984.9,1984.8,4.85104]
["bitfinex-derivatives","ETHF0:USTF0",1742466827055,3.6572,1984.9,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466827364,7.114,1984.8,1984.7,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1742466827855,7.114,1984.8,1984.7,4.85109]
["bitfinex-derivatives","ETHF0:USTF0",1742466829360,3.6572,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742466830956,3.6572,1984.9,1984.7,4.85105]
["bitfinex-derivatives","ETHF0:USTF0",1742466831355,1.00777,1985.4,1984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466831548,3.8224,1985.0,1984.7,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1742466831759,3.5658,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742466832255,3.5658,1984.9,1984.7,3.85056392]
["bitfinex-derivatives","ETHF0:USTF0",1742466832459,7.3892,1984.8,1984.7,4.85865392]
["bitfinex-derivatives","ETHF0:USTF0",1742466834858,7.3892,1984.8,1984.7,1.01565392]
["bitfinex-derivatives","ETHF0:USTF0",1742466835059,7.3892,1984.8,1984.7,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466835258,7.3892,1984.8,1984.7,1.01565392]
["bitfinex-derivatives","ETHF0:USTF0",1742466835661,7.3892,1984.8,1984.7,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466835865,19.6912,1984.8,1984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466836162,3.2078,1984.6,1984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466836359,3.2078,1984.4,1983.8,50.412]
["bitfinex-derivatives","ETHF0:USTF0",1742466836566,8.11131,1984.3,1983.9,4.21626]
["bitfinex-derivatives","ETHF0:USTF0",1742466836761,7.103,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742466837064,1.00815,1984.6,1984.1,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742466837263,3.4452,1984.2,1984.1,8.05819]
["bitfinex-derivatives","ETHF0:USTF0",1742466837854,3.4452,1984.2,1984.0,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1742466838058,3.4452,1984.2,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742466838260,3.4452,1984.2,1983.9,7.05736392]
["bitfinex-derivatives","ETHF0:USTF0",1742466838562,3.2078,1984.0,1983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466838765,3.2078,1983.8,1983.5,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1742466838960,3.4648,1983.7,1983.5,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1742466839463,3.4648,1983.7,1983.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742466839766,3.4648,1983.7,1983.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742466841268,3.6788,1983.9,1983.8,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742466841457,6.8866,1983.9,1983.8,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742466841865,10.534,1983.9,1983.8,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742466842261,10.534,1983.9,1983.6,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742466842262,10.534,1983.9,1983.7,1.00856]
["bitfinex-derivatives","ETHF0:USTF0",1742466842567,10.534,1983.9,1983.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1742466842964,10.534,1983.9,1983.6,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742466843267,3.2078,1983.7,1983.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1742466843471,3.5708,1983.6,1983.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742466844160,3.5708,1983.6,1983.4,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466844361,7.962,1983.5,1983.4,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466844566,10.7405,1983.5,1982.9,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1742466844773,3.2078,1983.2,1983.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742466846073,6.9619,1983.2,1983.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742466846570,3.7541,1983.2,1983.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742466846875,0.00756392,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742466848066,9.5968,1983.6,1983.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742466848272,3.6368,1983.6,1983.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742466848579,10.7726,1983.6,1983.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742466849378,3.6368,1983.6,1983.5,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1742466850376,3.6368,1983.6,1983.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742466851474,0.00756392,1983.7,1983.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742466851678,3.92e-06,1983.7,1983.6,4.21645]
["bitfinex-derivatives","ETHF0:USTF0",1742466851877,3.92e-06,1983.7,1983.6,10.41045]
["bitfinex-derivatives","ETHF0:USTF0",1742466854579,6.9642,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742466854871,6.9642,1984.4,1984.3,4.85129]
["bitfinex-derivatives","ETHF0:USTF0",1742466855074,6.9642,1984.4,1984.2,46.599]
["bitfinex-derivatives","ETHF0:USTF0",1742466855279,6.9642,1984.4,1984.2,51.45032]
["bitfinex-derivatives","ETHF0:USTF0",1742466855468,6.9642,1984.4,1984.2,50.442]
["bitfinex-derivatives","ETHF0:USTF0",1742466855669,6.9642,1984.4,1984.2,51.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742466855875,6.9642,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742466858578,6.9642,1984.4,1984.2,51.45031]
["bitfinex-derivatives","ETHF0:USTF0",1742466858780,6.9642,1984.4,1984.2,50.442]
["bitfinex-derivatives","ETHF0:USTF0",1742466858983,7.97245,1984.4,1984.2,50.442]
["bitfinex-derivatives","ETHF0:USTF0",1742466859178,6.9642,1984.4,1984.2,50.442]
["bitfinex-derivatives","ETHF0:USTF0",1742466859482,6.9642,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742466861082,3.4813,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742466861275,3.21536392,1984.5,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742466861584,0.00756392,1984.5,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742466861783,0.00756392,1984.5,1984.4,4.50714]
["bitfinex-derivatives","ETHF0:USTF0",1742466863890,3.7167,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742466864086,3.7167,1985.1,1985.0,4.84893]
["bitfinex-derivatives","ETHF0:USTF0",1742466864694,3.7167,1985.1,1985.0,8.59063]
["bitfinex-derivatives","ETHF0:USTF0",1742466865080,3.7167,1985.1,1985.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1742466865379,3.2078,1985.3,1985.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1742466865380,3.2078,1985.3,1985.1,1.00785]
["bitfinex-derivatives","ETHF0:USTF0",1742466865580,3.2078,1985.3,1985.0,7.5827]
["bitfinex-derivatives","ETHF0:USTF0",1742466865780,7.3983,1985.2,1985.0,7.5827]
["bitfinex-derivatives","ETHF0:USTF0",1742466865984,7.3983,1985.2,1985.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1742466866188,7.3983,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742466866595,7.3983,1985.2,1985.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1742466866794,3.2078,1985.1,1985.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1742466866996,3.2078,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742466867294,7.0055,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742466867683,7.0055,1985.1,1984.9,51.43294]
["bitfinex-derivatives","ETHF0:USTF0",1742466867886,7.0055,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742466869397,7.0055,1985.1,1985.0,4.82653]
["bitfinex-derivatives","ETHF0:USTF0",1742466870386,3.7977,1985.1,1985.0,4.82653]
["bitfinex-derivatives","ETHF0:USTF0",1742466870887,3.7977,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742466871595,3.7977,1985.1,1985.0,4.82653]
["bitfinex-derivatives","ETHF0:USTF0",1742466871990,3.2078,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742466872295,6.832,1985.3,1985.2,4.84683]
["bitfinex-derivatives","ETHF0:USTF0",1742466873098,3.6242,1985.3,1985.2,4.84683]
["bitfinex-derivatives","ETHF0:USTF0",1742466875089,3.6242,1985.3,1985.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1742466875295,3.6242,1985.3,1985.1,1.00785]
["bitfinex-derivatives","ETHF0:USTF0",1742466875499,3.6242,1985.3,1985.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1742466875803,3.6242,1985.3,1985.2,4.84583]
["bitfinex-derivatives","ETHF0:USTF0",1742466877392,3.6242,1985.3,1985.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1742466878596,3.6242,1985.3,1985.2,4.84583]
["bitfinex-derivatives","ETHF0:USTF0",1742466878902,3.6242,1985.3,1985.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1742466879303,3.6242,1985.3,1985.2,4.84583]
["bitfinex-derivatives","ETHF0:USTF0",1742466880696,3.6242,1985.3,1985.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1742466880897,3.6242,1985.3,1985.2,4.84583]
["bitfinex-derivatives","ETHF0:USTF0",1742466882802,3.6242,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742466883600,3.6242,1985.3,1985.2,4.72853]
["bitfinex-derivatives","ETHF0:USTF0",1742466884102,5.96,1986.3,1985.3,2.51934]
["bitfinex-derivatives","ETHF0:USTF0",1742466884306,3.8057,1985.8,1985.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742466884500,3.8057,1985.8,1985.6,46.57056392]
["bitfinex-derivatives","ETHF0:USTF0",1742466884501,7.0135,1985.8,1985.6,46.57056392]
["bitfinex-derivatives","ETHF0:USTF0",1742466884799,7.3466,1985.7,1985.6,46.57056392]
["bitfinex-derivatives","ETHF0:USTF0",1742466885108,11.1523,1985.7,1985.6,46.57056392]
["bitfinex-derivatives","ETHF0:USTF0",1742466885604,14.65988,1985.7,1985.2,1.00781]
["bitfinex-derivatives","ETHF0:USTF0",1742466885805,3.2078,1985.5,1985.2,1.00781]
["bitfinex-derivatives","ETHF0:USTF0",1742466885999,3.8057,1985.4,1985.2,1.00781]
["bitfinex-derivatives","ETHF0:USTF0",1742466886200,3.8057,1985.4,1985.1,50.395]
["bitfinex-derivatives","ETHF0:USTF0",1742466886598,3.81326392,1985.4,1985.1,46.56656392]
["bitfinex-derivatives","ETHF0:USTF0",1742466886900,3.81326392,1985.4,1985.2,1.00781]
["bitfinex-derivatives","ETHF0:USTF0",1742466887499,3.81326392,1985.4,1985.1,46.56656392]
["bitfinex-derivatives","ETHF0:USTF0",1742466887700,3.81326392,1985.4,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742466890105,0.00756392,1985.4,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742466890309,3.4863,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742466890506,6.9568,1985.9,1985.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1742466890707,6.9568,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742466891004,6.9568,1985.9,1985.7,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1742466891603,6.9568,1985.9,1985.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1742466891808,3.5495,1985.8,1985.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1742466892009,3.5879,1985.7,1985.6,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742466892610,3.5495,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742466892908,3.5495,1985.8,1985.5,6.35517]
["bitfinex-derivatives","ETHF0:USTF0",1742466892909,4.55704,1985.8,1985.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1742466893206,3.2078,1985.6,1985.5,4.84368]
["bitfinex-derivatives","ETHF0:USTF0",1742466893397,6.7573,1985.8,1985.6,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1742466893803,6.7573,1985.8,1985.5,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742466894004,6.7573,1985.8,1985.3,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1742466894312,11.59984,1985.8,1985.4,1.00771]
["bitfinex-derivatives","ETHF0:USTF0",1742466894608,3.2078,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742466894807,6.7573,1985.8,1985.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742466895003,6.7573,1985.8,1985.5,1.00766]
["bitfinex-derivatives","ETHF0:USTF0",1742466895208,6.7573,1985.8,1985.3,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1742466895209,6.7573,1985.8,1985.6,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1742466895404,6.7573,1985.8,1985.5,1.00765]
["bitfinex-derivatives","ETHF0:USTF0",1742466895605,7.76483,1985.8,1985.5,1.00765]
["bitfinex-derivatives","ETHF0:USTF0",1742466895914,3.2078,1985.6,1985.4,1.00771]
["bitfinex-derivatives","ETHF0:USTF0",1742466896113,11.1202,1985.5,1985.1,54.03396392]
["bitfinex-derivatives","ETHF0:USTF0",1742466896308,11.1202,1985.5,1985.3,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1742466896807,3.2078,1985.4,1985.2,1.00782]
["bitfinex-derivatives","ETHF0:USTF0",1742466897002,3.7813,1985.3,1985.2,1.00782]
["bitfinex-derivatives","ETHF0:USTF0",1742466897204,3.7813,1985.3,1985.1,46.56656392]
["bitfinex-derivatives","ETHF0:USTF0",1742466897405,3.2078,1985.2,1984.9,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742466897600,3.7813,1985.1,1984.9,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742466897806,7.4101,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742466898110,7.4101,1985.1,1984.9,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742466898310,3.2078,1985.0,1984.9,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742466898513,6.9891,1985.0,1984.9,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742466898713,6.9891,1985.0,1984.8,1.01556392]
["bitfinex-derivatives","ETHF0:USTF0",1742466899211,6.9891,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742466899406,3.7813,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742466900006,3.7813,1985.0,1984.9,4.21579]
["bitfinex-derivatives","ETHF0:USTF0",1742466900309,3.7813,1985.0,1984.9,11.58239]
["bitfinex-derivatives","ETHF0:USTF0",1742466900608,6.8637,1985.6,1984.9,10.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742466900810,6.8637,1985.6,1985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466901003,3.2078,1985.4,1985.2,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1742466901207,3.2078,1985.4,1985.0,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742466901208,1.00782,1985.3,1985.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1742466901406,3.2078,1985.4,1985.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1742466901607,3.6559,1985.2,1985.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1742466902115,6.8637,1985.2,1985.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1742466902515,3.6559,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742466903615,6.8637,1985.2,1985.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1742466903811,4.49572,1985.1,1984.8,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466904115,3.4878,1985.1,1984.9,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1742466904306,3.4878,1985.1,1984.8,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466904913,4.21579,1984.9,1984.8,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466905103,3.2078,1984.9,1984.5,46.557]
["bitfinex-derivatives","ETHF0:USTF0",1742466905417,3.2078,1984.7,1984.5,46.557]
["bitfinex-derivatives","ETHF0:USTF0",1742466905610,3.4927,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742466906008,3.4927,1984.6,1984.3,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1742466906212,3.4927,1984.6,1984.4,1.01577392]
["bitfinex-derivatives","ETHF0:USTF0",1742466906409,3.4927,1984.6,1984.4,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466906714,3.2078,1984.5,1984.4,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466908116,4.21599,1984.5,1984.4,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466908415,6.8607,1984.5,1984.4,1.01580392]
["bitfinex-derivatives","ETHF0:USTF0",1742466908612,10.6059,1984.5,1984.4,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466908815,11.61409,1984.5,1984.4,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466909015,19.0659,1984.5,1984.2,46.562]
["bitfinex-derivatives","ETHF0:USTF0",1742466909314,3.2078,1984.3,1983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466909514,3.7452,1984.2,1983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466909814,3.7452,1984.2,1984.0,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742466910018,3.7452,1984.2,1984.0,1.00842]
["bitfinex-derivatives","ETHF0:USTF0",1742466910211,3.7452,1984.2,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742466910813,12.2052,1984.2,1983.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466911009,12.2052,1984.2,1984.0,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742466911010,3.2078,1984.1,1984.0,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742466911217,10.787,1984.1,1984.0,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742466911512,6.953,1984.1,1984.0,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742466911717,6.953,1984.1,1983.9,1.01600392]
["bitfinex-derivatives","ETHF0:USTF0",1742466911916,3.5877,1984.0,1983.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466912111,12.08164,1984.0,1983.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466912520,15.91564,1984.0,1983.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466912718,17.4072,1984.0,1983.4,50.406]
["bitfinex-derivatives","ETHF0:USTF0",1742466912915,3.2078,1983.7,1983.6,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742466913316,3.2078,1983.7,1983.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742466913516,3.2078,1983.7,1983.5,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742466913719,3.6554,1983.6,1983.4,54.96622]
["bitfinex-derivatives","ETHF0:USTF0",1742466913912,4.66405,1983.6,1983.4,53.96506392]
["bitfinex-derivatives","ETHF0:USTF0",1742466914119,3.6554,1983.6,1983.4,54.97380392]
["bitfinex-derivatives","ETHF0:USTF0",1742466914314,3.6554,1983.6,1983.4,51.42230392]
["bitfinex-derivatives","ETHF0:USTF0",1742466914713,4.66405,1983.6,1983.4,50.41356392]
["bitfinex-derivatives","ETHF0:USTF0",1742466914921,4.66407,1983.6,1983.4,46.57956392]
["bitfinex-derivatives","ETHF0:USTF0",1742466915114,7.1531,1983.5,1983.4,46.57956392]
["bitfinex-derivatives","ETHF0:USTF0",1742466915321,11.8366,1983.5,1983.4,46.57956392]
["bitfinex-derivatives","ETHF0:USTF0",1742466915623,11.8366,1983.5,1983.4,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466915624,15.0444,1983.5,1983.4,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466915819,19.9957,1983.5,1983.4,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466916018,19.9957,1983.5,1983.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1742466916221,3.2078,1983.3,1983.1,1.00889]
["bitfinex-derivatives","ETHF0:USTF0",1742466916517,3.6748,1983.2,1983.0,1.00894]
["bitfinex-derivatives","ETHF0:USTF0",1742466916725,3.6748,1983.2,1982.9,54.2369]
["bitfinex-derivatives","ETHF0:USTF0",1742466916917,3.6748,1983.2,1983.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742466917113,3.6748,1983.2,1983.0,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1742466917314,3.6748,1983.2,1982.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466917315,4.68366,1983.2,1982.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466917510,3.6111,1983.1,1982.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466917709,3.6111,1983.1,1982.9,1.01656392]
["bitfinex-derivatives","ETHF0:USTF0",1742466917710,3.6748,1983.0,1982.9,1.01656392]
["bitfinex-derivatives","ETHF0:USTF0",1742466918210,3.6748,1983.0,1982.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466918926,8.37195,1983.0,1982.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466919421,2.52251,1982.9,1982.3,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1742466919612,3.2078,1982.6,1982.3,4.66828]
["bitfinex-derivatives","ETHF0:USTF0",1742466919811,3.7322,1982.5,1982.4,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742466920115,3.7322,1982.5,1982.1,58.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742466920422,7.94922,1982.5,1982.2,4.84795]
["bitfinex-derivatives","ETHF0:USTF0",1742466920725,6.94756392,1982.5,1982.3,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1742466920914,6.94756392,1982.5,1982.2,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1742466921120,7.95679392,1982.5,1982.1,55.12466392]
["bitfinex-derivatives","ETHF0:USTF0",1742466921424,1.00928,1982.4,1982.1,54.11526392]
["bitfinex-derivatives","ETHF0:USTF0",1742466921620,3.7723,1982.3,1982.1,55.12466392]
["bitfinex-derivatives","ETHF0:USTF0",1742466921822,6.9801,1982.3,1982.1,57.66766392]
["bitfinex-derivatives","ETHF0:USTF0",1742466922020,6.9801,1982.3,1982.1,46.60256392]
["bitfinex-derivatives","ETHF0:USTF0",1742466922620,6.9801,1982.3,1982.1,47.61197392]
["bitfinex-derivatives","ETHF0:USTF0",1742466922820,6.9801,1982.3,1982.1,47.61196392]
["bitfinex-derivatives","ETHF0:USTF0",1742466923021,6.9801,1982.3,1982.1,46.60256392]
["bitfinex-derivatives","ETHF0:USTF0",1742466923223,6.9801,1982.3,1982.1,47.61196392]
["bitfinex-derivatives","ETHF0:USTF0",1742466923926,6.9801,1982.3,1982.1,46.60256392]
["bitfinex-derivatives","ETHF0:USTF0",1742466924221,1.00936,1982.2,1982.1,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466924423,4.70556,1982.2,1982.1,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466924818,8.54156,1982.2,1982.1,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466925323,8.54156,1982.2,1981.6,60.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742466925324,13.4922,1982.2,1981.6,54.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742466925528,3.2078,1982.0,1981.7,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742466925818,3.2078,1982.0,1981.6,54.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742466925819,3.6962,1981.9,1981.6,54.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742466926023,3.6962,1981.9,1981.7,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742466926327,3.6962,1981.9,1981.8,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742466926525,6.904,1981.9,1981.6,51.26749257]
["bitfinex-derivatives","ETHF0:USTF0",1742466926723,4.21741,1981.7,1981.6,0.00504257]
["bitfinex-derivatives","ETHF0:USTF0",1742466927019,3.2078,1981.7,1981.6,0.00504257]
["bitfinex-derivatives","ETHF0:USTF0",1742466927425,6.8218,1981.7,1981.6,1.01470257]
["bitfinex-derivatives","ETHF0:USTF0",1742466928526,6.8218,1981.7,1981.6,0.00504257]
["bitfinex-derivatives","ETHF0:USTF0",1742466929126,6.8218,1981.7,1981.6,1.01470257]
["bitfinex-derivatives","ETHF0:USTF0",1742466929523,3.2078,1981.7,1981.6,1.01470257]
["bitfinex-derivatives","ETHF0:USTF0",1742466929732,3.2078,1981.7,1981.6,0.00504257]
["bitfinex-derivatives","ETHF0:USTF0",1742466930321,4.21741,1981.7,1981.6,0.00504257]
["bitfinex-derivatives","ETHF0:USTF0",1742466930625,3.2078,1981.7,1981.6,0.00504257]
["bitfinex-derivatives","ETHF0:USTF0",1742466930923,7.79051,1981.7,1981.6,0.00504257]
["bitfinex-derivatives","ETHF0:USTF0",1742466931324,23.76401,1981.7,1981.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742466933626,25.10001,1981.7,1981.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742466933828,24.0904,1981.7,1981.6,1.00966001]
["bitfinex-derivatives","ETHF0:USTF0",1742466934037,24.0904,1981.7,1981.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742466934227,20.2544,1981.7,1981.6,1.00966001]
["bitfinex-derivatives","ETHF0:USTF0",1742466934433,12.7409,1981.7,1981.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742466934628,13.75051,1981.7,1981.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742466935028,16.25051,1981.7,1981.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742466935333,13.75051,1981.7,1981.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742466935933,16.25051,1981.7,1981.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742466936336,13.75051,1981.7,1981.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742466936533,16.25051,1981.7,1981.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742466945942,20.08651,1981.7,1981.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742466947035,17.58651,1981.7,1981.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742466947537,20.08651,1981.7,1981.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742466948941,17.58651,1981.7,1981.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742466949443,13.75051,1981.7,1981.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742466949741,17.58651,1981.7,1981.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742466952939,20.08651,1981.7,1981.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742466953244,21.06630578,1981.7,1981.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742466953944,1.01002,1980.9,1980.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1742466954139,8.05282,1980.9,1980.6,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1742466954348,4.21792,1980.7,1980.6,4.82266]
["bitfinex-derivatives","ETHF0:USTF0",1742466954541,4.21792,1980.7,1980.6,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1742466954938,3.2078,1980.7,1980.6,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1742466955347,3.2078,1980.7,1980.6,4.82267]
["bitfinex-derivatives","ETHF0:USTF0",1742466956049,3.2078,1980.7,1980.6,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1742466956349,3.2078,1980.7,1980.6,4.82267]
["bitfinex-derivatives","ETHF0:USTF0",1742466956550,3.2078,1980.7,1980.6,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1742466957149,6.7677,1980.7,1980.6,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1742466958050,7.77782,1980.7,1980.6,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1742466958251,6.7677,1980.7,1980.6,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1742466958651,7.77782,1980.7,1980.6,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1742466958838,6.7677,1980.7,1980.6,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1742466959551,3.2078,1980.7,1980.6,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1742466959850,3.2078,1980.7,1980.6,4.82267]
["bitfinex-derivatives","ETHF0:USTF0",1742466960052,0.00756392,1980.8,1980.7,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742466960548,0.00756392,1980.8,1980.7,3.51012]
["bitfinex-derivatives","ETHF0:USTF0",1742466960741,3.2078,1981.4,1980.8,2.52517]
["bitfinex-derivatives","ETHF0:USTF0",1742466960942,4.21768,1981.2,1980.9,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1742466961142,3.2078,1981.2,1980.9,4.84402]
["bitfinex-derivatives","ETHF0:USTF0",1742466961342,3.2078,1981.2,1980.7,50.501]
["bitfinex-derivatives","ETHF0:USTF0",1742466961548,7.9096,1981.2,1980.7,50.501]
["bitfinex-derivatives","ETHF0:USTF0",1742466961749,7.9096,1981.2,1980.8,1.01761392]
["bitfinex-derivatives","ETHF0:USTF0",1742466961944,0.00756392,1981.1,1980.9,1.01001]
["bitfinex-derivatives","ETHF0:USTF0",1742466962450,0.00756392,1981.1,1981.0,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742466962753,0.00756392,1981.1,1980.8,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466962947,0.00756392,1981.1,1981.0,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742466964947,0.00756392,1981.1,1980.9,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742466965148,1.01002,1980.9,1980.8,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466965347,3.2078,1981.0,1980.8,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466965644,1.01002,1980.9,1980.8,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466965850,4.83772,1980.9,1980.8,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466966248,10.79772,1980.9,1980.8,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466966451,9.7877,1980.9,1980.8,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466966753,10.79772,1980.9,1980.8,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742466966952,1.01012,1980.7,1980.5,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742466967149,6.8239,1980.6,1980.5,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742466967449,7.83409,1980.6,1980.4,1.01026]
["bitfinex-derivatives","ETHF0:USTF0",1742466967652,7.83409,1980.6,1980.3,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1742466967653,6.8239,1980.6,1980.5,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742466967952,6.8239,1980.6,1980.3,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1742466968153,3.2078,1980.4,1980.3,4.52743]
["bitfinex-derivatives","ETHF0:USTF0",1742466971653,3.2078,1980.4,1980.3,8.36043]
["bitfinex-derivatives","ETHF0:USTF0",1742466971856,3.2078,1980.4,1980.3,7.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742466972053,3.2078,1980.4,1980.3,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1742466972355,1.01037,1980.3,1980.0,46.67]
["bitfinex-derivatives","ETHF0:USTF0",1742466972558,3.7639,1980.3,1980.2,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742466972851,3.7639,1980.3,1980.1,1.01041]
["bitfinex-derivatives","ETHF0:USTF0",1742466973153,3.2078,1980.2,1980.1,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1742466973655,3.2078,1980.2,1980.1,4.51253]
["bitfinex-derivatives","ETHF0:USTF0",1742466974252,3.2078,1980.2,1980.1,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1742466974452,4.21818,1980.2,1980.1,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1742466974851,4.21822,1980.2,1980.0,46.67]
["bitfinex-derivatives","ETHF0:USTF0",1742466975052,3.7639,1980.1,1980.0,46.67]
["bitfinex-derivatives","ETHF0:USTF0",1742466975247,3.7639,1980.1,1980.0,51.18258]
["bitfinex-derivatives","ETHF0:USTF0",1742466976157,3.7639,1980.1,1980.0,50.1721]
["bitfinex-derivatives","ETHF0:USTF0",1742466976453,3.7639,1980.1,1980.0,51.18258]
["bitfinex-derivatives","ETHF0:USTF0",1742466976851,3.7639,1980.1,1980.0,50.1721]
["bitfinex-derivatives","ETHF0:USTF0",1742466977953,3.7639,1980.1,1980.0,51.18258]
["bitfinex-derivatives","ETHF0:USTF0",1742466980364,4.77433,1980.1,1980.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1742466980554,3.7639,1980.1,1980.0,4.51258]
["bitfinex-derivatives","ETHF0:USTF0",1742466980859,3.7639,1980.1,1980.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1742466981062,3.7639,1980.1,1980.0,4.51258]
["bitfinex-derivatives","ETHF0:USTF0",1742466981753,3.2078,1980.2,1980.1,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742466981957,3.2078,1980.2,1980.1,4.80663]
["bitfinex-derivatives","ETHF0:USTF0",1742466982153,3.5602,1980.3,1980.2,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742466982458,7.0398,1980.4,1980.3,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742466982756,3.2078,1980.4,1980.3,4.74403]
["bitfinex-derivatives","ETHF0:USTF0",1742466982958,5.96,1980.5,1980.4,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742466983163,3.2078,1980.9,1980.8,1.01006]
["bitfinex-derivatives","ETHF0:USTF0",1742466983462,7.0398,1980.9,1980.8,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742466983658,3.2078,1980.9,1980.5,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1742466983963,7.0398,1980.9,1980.7,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742466984152,7.0398,1980.9,1980.7,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1742466984354,7.0398,1980.9,1980.8,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742466984552,3.2078,1980.9,1980.8,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742466985158,3.2078,1980.9,1980.8,4.72607]
["bitfinex-derivatives","ETHF0:USTF0",1742466986857,3.2078,1980.9,1980.4,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1742466987157,3.2078,1980.7,1980.5,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742466987360,3.2078,1980.7,1980.6,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742466987554,14.2745,1980.9,1980.4,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1742466987857,14.2745,1980.9,1980.8,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742466988361,14.2745,1980.9,1980.7,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742466988557,14.2745,1980.9,1980.6,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1742466988860,14.2745,1980.9,1980.2,53.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742466989063,14.2745,1980.9,1980.6,1.01015]
["bitfinex-derivatives","ETHF0:USTF0",1742466989263,14.2745,1980.9,1980.7,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1742466989474,10.4435,1980.9,1980.8,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742466989763,3.2078,1980.9,1980.4,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1742466989958,3.2078,1980.7,1980.6,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742466990360,3.2078,1980.7,1980.3,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742466990558,4.21792,1980.7,1980.3,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742466990759,3.2078,1980.5,1980.3,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1742466990959,3.2078,1980.5,1980.1,2.52608]
["bitfinex-derivatives","ETHF0:USTF0",1742466991165,6.6891,1980.5,1980.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1742466991662,6.6891,1980.5,1980.0,7.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742466991854,6.6891,1980.5,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466991855,1.01038,1980.2,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466992059,3.2078,1980.3,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742466992060,7.0378,1980.3,1980.0,1.01046]
["bitfinex-derivatives","ETHF0:USTF0",1742466992561,6.6891,1980.5,1980.4,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742466992767,6.6891,1980.5,1980.3,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1742466993077,10.5191,1980.5,1980.3,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1742466993459,3.2078,1980.5,1980.4,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742466993959,3.2078,1980.5,1980.2,4.81726]
["bitfinex-derivatives","ETHF0:USTF0",1742466994165,3.2078,1980.5,1980.4,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742466994666,3.2078,1980.5,1980.3,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1742466994867,3.2078,1980.5,1980.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742466995165,3.2078,1980.5,1980.3,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1742466995359,3.2078,1980.5,1980.4,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742466995554,3.2078,1980.5,1980.3,1.01031]
["bitfinex-derivatives","ETHF0:USTF0",1742466995755,3.2078,1980.5,1980.2,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1742466995967,3.2078,1980.5,1980.2,4.81724]
["bitfinex-derivatives","ETHF0:USTF0",1742466996168,3.2078,1980.5,1980.4,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742466996562,3.2078,1980.5,1980.3,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742466997066,3.2078,1980.5,1980.2,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1742466997467,3.2078,1980.5,1980.4,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742466997969,3.2078,1980.5,1980.3,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1742466998170,3.2078,1980.5,1980.3,4.58131]
["bitfinex-derivatives","ETHF0:USTF0",1742466998369,3.2078,1980.5,1980.3,1.01031]
["bitfinex-derivatives","ETHF0:USTF0",1742466998871,6.8305,1980.5,1980.3,1.01031]
["bitfinex-derivatives","ETHF0:USTF0",1742466999066,6.8305,1980.5,1980.4,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742466999974,3.2078,1980.7,1980.6,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742467000665,3.2078,1980.9,1980.5,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1742467000865,3.2078,1980.9,1980.7,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742467001074,3.2078,1980.9,1980.4,54.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742467001271,3.2078,1980.9,1980.4,57.8161]
["bitfinex-derivatives","ETHF0:USTF0",1742467001665,3.2078,1980.9,1980.7,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742467001868,4.21784,1980.9,1980.4,57.8161]
["bitfinex-derivatives","ETHF0:USTF0",1742467002173,3.2078,1980.7,1980.4,53.9871]
["bitfinex-derivatives","ETHF0:USTF0",1742467002473,4.21796,1980.7,1980.4,54.99737]
["bitfinex-derivatives","ETHF0:USTF0",1742467002873,3.2078,1980.7,1980.4,54.99737]
["bitfinex-derivatives","ETHF0:USTF0",1742467003073,3.5163,1980.6,1980.4,54.99737]
["bitfinex-derivatives","ETHF0:USTF0",1742467003376,3.5163,1980.6,1980.4,54.99736]
["bitfinex-derivatives","ETHF0:USTF0",1742467003676,3.5163,1980.6,1980.4,47.68826]
["bitfinex-derivatives","ETHF0:USTF0",1742467003869,6.8375,1980.5,1980.4,46.678]
["bitfinex-derivatives","ETHF0:USTF0",1742467004272,10.3538,1980.5,1980.4,46.678]
["bitfinex-derivatives","ETHF0:USTF0",1742467004663,7.73432,1980.5,1980.4,46.678]
["bitfinex-derivatives","ETHF0:USTF0",1742467004866,3.2078,1980.8,1980.4,53.0316]
["bitfinex-derivatives","ETHF0:USTF0",1742467005171,6.7241,1980.8,1980.7,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742467006575,7.7342,1980.8,1980.5,8.32359]
["bitfinex-derivatives","ETHF0:USTF0",1742467006765,6.7241,1980.8,1980.5,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1742467006970,3.2078,1980.6,1980.5,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742467007372,3.2078,1980.6,1980.5,4.76082]
["bitfinex-derivatives","ETHF0:USTF0",1742467007772,0.00756392,1981.1,1981.0,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742467008280,0.00756392,1981.1,1981.0,8.53927]
["bitfinex-derivatives","ETHF0:USTF0",1742467009974,0.00756392,1981.1,1981.0,11.03927]
["bitfinex-derivatives","ETHF0:USTF0",1742467010475,3.2078,1981.5,1981.4,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742467010874,3.8057,1981.7,1981.6,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742467012076,3.8057,1981.7,1981.5,7.4993]
["bitfinex-derivatives","ETHF0:USTF0",1742467012274,3.8057,1981.7,1981.5,8.50897]
["bitfinex-derivatives","ETHF0:USTF0",1742467012672,11.1295,1981.7,1981.5,8.50897]
["bitfinex-derivatives","ETHF0:USTF0",1742467012974,11.1295,1981.7,1981.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1742467013175,11.1295,1981.7,1981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467013478,4.21759,1981.4,1981.1,47.68691]
["bitfinex-derivatives","ETHF0:USTF0",1742467013677,7.0928,1981.3,1981.1,46.677]
["bitfinex-derivatives","ETHF0:USTF0",1742467013879,10.9342,1981.3,1981.2,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742467014081,10.9342,1981.3,1981.1,46.677]
["bitfinex-derivatives","ETHF0:USTF0",1742467014575,3.6104,1981.3,1981.2,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742467014779,3.6104,1981.3,1981.2,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1742467015072,3.6104,1981.3,1981.2,12.23517]
["bitfinex-derivatives","ETHF0:USTF0",1742467015478,3.5538,1981.5,1981.4,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742467016374,3.5538,1981.5,1981.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1742467017376,7.1954,1981.5,1981.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1742467018281,3.5538,1981.5,1981.4,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742467019278,3.5538,1981.5,1981.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1742467019479,3.5538,1981.5,1981.4,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742467019677,3.5538,1981.5,1981.3,4.83579]
["bitfinex-derivatives","ETHF0:USTF0",1742467019878,3.5538,1981.5,1981.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1742467020173,3.5538,1981.5,1981.4,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742467020378,0.00756392,1981.8,1981.7,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742467020583,3.85346392,1981.8,1981.7,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742467020784,3.85346392,1981.8,1981.6,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742467020785,3.85346392,1981.8,1981.6,8.52693]
["bitfinex-derivatives","ETHF0:USTF0",1742467021277,4.86302392,1981.8,1981.6,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1742467021471,3.85346392,1981.8,1981.6,8.52695]
["bitfinex-derivatives","ETHF0:USTF0",1742467021670,4.86303392,1981.8,1981.6,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1742467021870,3.85346392,1981.8,1981.6,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1742467022080,8.07084392,1981.8,1981.6,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1742467022377,2.52404,1981.7,1981.2,6.8851]
["bitfinex-derivatives","ETHF0:USTF0",1742467022580,2.52404,1981.7,1981.2,7.5013]
["bitfinex-derivatives","ETHF0:USTF0",1742467022581,1.00982,1981.3,1981.2,7.5013]
["bitfinex-derivatives","ETHF0:USTF0",1742467022883,1.00987,1981.2,1981.1,54.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742467023091,3.7844,1981.2,1981.1,54.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742467023477,3.7844,1981.2,1981.1,46.677]
["bitfinex-derivatives","ETHF0:USTF0",1742467023478,4.79427,1981.2,1981.1,46.677]
["bitfinex-derivatives","ETHF0:USTF0",1742467023681,3.7844,1981.2,1981.1,46.677]
["bitfinex-derivatives","ETHF0:USTF0",1742467024776,4.79427,1981.2,1981.1,46.677]
["bitfinex-derivatives","ETHF0:USTF0",1742467025177,3.7844,1981.2,1981.1,46.677]
["bitfinex-derivatives","ETHF0:USTF0",1742467025986,3.7844,1981.2,1981.1,47.68692]
["bitfinex-derivatives","ETHF0:USTF0",1742467026182,3.2078,1981.5,1981.1,53.001]
["bitfinex-derivatives","ETHF0:USTF0",1742467026487,3.5125,1981.4,1981.3,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742467026686,3.5125,1981.4,1981.3,4.50012]
["bitfinex-derivatives","ETHF0:USTF0",1742467027586,7.2854,1981.7,1981.6,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742467027782,7.2854,1981.7,1981.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1742467028086,7.2854,1981.7,1981.3,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1742467028087,10.4932,1981.7,1981.3,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1742467028383,1.00967,1981.6,1981.3,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1742467028579,10.4932,1981.7,1981.3,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1742467028781,1.00968,1981.6,1981.3,4.50009]
["bitfinex-derivatives","ETHF0:USTF0",1742467029080,1.00968,1981.6,1981.3,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1742467029081,3.2078,1981.5,1981.3,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1742467029284,4.49317,1981.4,1981.3,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1742467029787,4.49317,1981.4,1981.1,51.51089]
["bitfinex-derivatives","ETHF0:USTF0",1742467029788,1.00987,1981.2,1981.1,46.677]
["bitfinex-derivatives","ETHF0:USTF0",1742467030179,4.62946,1981.3,1981.1,46.677]
["bitfinex-derivatives","ETHF0:USTF0",1742467030384,7.471,1981.2,1981.1,46.677]
["bitfinex-derivatives","ETHF0:USTF0",1742467030687,3.7959,1981.2,1981.1,47.68692]
["bitfinex-derivatives","ETHF0:USTF0",1742467030984,3.2078,1981.5,1981.4,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742467031180,3.7959,1981.4,1981.1,46.677]
["bitfinex-derivatives","ETHF0:USTF0",1742467031380,3.7959,1981.4,1981.3,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742467031580,3.7959,1981.4,1981.2,4.79783]
["bitfinex-derivatives","ETHF0:USTF0",1742467032081,3.7959,1981.4,1981.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1742467032383,3.7959,1981.4,1981.3,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742467032783,0.00756392,1981.8,1981.7,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742467033282,3.2078,1982.2,1982.1,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742467033683,6.7841,1982.8,1982.1,2.52347]
["bitfinex-derivatives","ETHF0:USTF0",1742467033882,6.7841,1982.8,1982.2,5.7312]
["bitfinex-derivatives","ETHF0:USTF0",1742467034188,3.7305,1982.7,1982.6,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742467034379,3.822,1983.2,1982.6,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1742467034686,3.2078,1983.3,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742467034687,3.7305,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742467034877,0.00756392,1983.1,1983.0,8.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742467035283,3.7305,1983.5,1983.4,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742467035481,3.7305,1983.5,1983.3,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1742467035679,3.2078,1983.9,1983.5,1.00867]
["bitfinex-derivatives","ETHF0:USTF0",1742467035886,3.821,1984.3,1983.4,46.645]
["bitfinex-derivatives","ETHF0:USTF0",1742467035887,3.7305,1983.8,1983.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742467036078,26.1150722,1984.5,1983.7,46.76]
["bitfinex-derivatives","ETHF0:USTF0",1742467036275,26.1150722,1984.5,1984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467036481,3.6914,1984.4,1984.1,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1742467036679,0.00756392,1984.3,1983.9,3.82856392]
["bitfinex-derivatives","ETHF0:USTF0",1742467036885,0.00756392,1984.3,1984.0,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742467037084,0.00756392,1984.3,1983.9,9.78856392]
["bitfinex-derivatives","ETHF0:USTF0",1742467037285,21.42997612,1984.5,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742467037587,15.60217612,1984.5,1984.4,8.03704]
["bitfinex-derivatives","ETHF0:USTF0",1742467037782,3.2078,1985.0,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742467037984,6.8992,1985.3,1984.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1742467038786,3.821,1985.6,1985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467038787,0.00756392,1985.2,1985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467038988,0.00756392,1985.2,1985.1,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1742467039783,0.00756392,1985.2,1984.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467039989,3.21536392,1985.2,1984.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467040182,3.8621,1985.1,1984.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467040583,3.21536392,1985.2,1984.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467040779,0.00756392,1985.2,1985.0,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1742467040983,0.00756392,1985.2,1985.0,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1742467041189,0.00756392,1985.2,1985.0,9.5268]
["bitfinex-derivatives","ETHF0:USTF0",1742467041589,0.00756392,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742467041791,3.6437,1986.3,1985.0,9.5268]
["bitfinex-derivatives","ETHF0:USTF0",1742467041792,3.2078,1986.0,1985.0,9.5268]
["bitfinex-derivatives","ETHF0:USTF0",1742467042092,3.6437,1986.3,1985.0,9.5268]
["bitfinex-derivatives","ETHF0:USTF0",1742467042093,3.2078,1985.8,1985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467042292,3.2078,1985.6,1985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467042491,3.2078,1985.6,1985.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1742467042690,3.5388,1985.5,1984.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467042984,3.2078,1985.1,1984.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467043185,3.5388,1985.0,1984.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467043791,3.5388,1985.0,1984.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1742467043792,6.0388,1985.0,1984.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1742467043983,4.21594,1984.6,1983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467044189,3.2078,1984.4,1983.9,4.21629]
["bitfinex-derivatives","ETHF0:USTF0",1742467044487,3.2078,1984.4,1983.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1742467044685,3.2078,1984.4,1983.7,50.82437]
["bitfinex-derivatives","ETHF0:USTF0",1742467044686,3.2078,1984.2,1983.7,46.608]
["bitfinex-derivatives","ETHF0:USTF0",1742467044893,3.2078,1984.0,1983.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467045599,3.2078,1984.0,1983.7,46.608]
["bitfinex-derivatives","ETHF0:USTF0",1742467045893,3.2078,1983.8,1983.3,1.00877]
["bitfinex-derivatives","ETHF0:USTF0",1742467046285,3.2078,1983.6,1983.2,46.597]
["bitfinex-derivatives","ETHF0:USTF0",1742467046486,7.0248,1983.6,1983.2,46.597]
["bitfinex-derivatives","ETHF0:USTF0",1742467046989,7.0248,1983.6,1983.2,46.60456392]
["bitfinex-derivatives","ETHF0:USTF0",1742467047181,3.2078,1983.4,1983.2,46.60456392]
["bitfinex-derivatives","ETHF0:USTF0",1742467048485,3.817,1983.3,1983.2,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467048991,7.6097,1983.3,1983.2,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467049291,7.6097,1983.3,1982.7,51.42609]
["bitfinex-derivatives","ETHF0:USTF0",1742467049491,3.2078,1983.1,1982.7,51.42609]
["bitfinex-derivatives","ETHF0:USTF0",1742467049892,3.2078,1983.1,1982.7,50.417]
["bitfinex-derivatives","ETHF0:USTF0",1742467050389,3.21536392,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742467050592,3.21536392,1983.1,1982.9,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1742467051091,3.21536392,1983.1,1982.8,1.00903]
["bitfinex-derivatives","ETHF0:USTF0",1742467051288,3.21536392,1983.1,1982.9,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1742467051493,0.00756392,1983.1,1982.9,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1742467051684,0.00756392,1983.1,1982.8,4.21683]
["bitfinex-derivatives","ETHF0:USTF0",1742467051881,0.00756392,1983.1,1982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467052089,0.00756392,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742467052286,0.00756392,1983.1,1983.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1742467053796,3.86156392,1983.1,1983.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1742467054893,3.86156392,1983.1,1982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467055191,3.86156392,1983.1,1982.7,50.42456392]
["bitfinex-derivatives","ETHF0:USTF0",1742467055392,1.00902,1982.9,1982.7,46.60756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467055590,3.6738,1982.8,1982.7,46.60756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467055993,3.6738,1982.8,1982.7,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467058695,3.6738,1982.8,1982.7,1.01666392]
["bitfinex-derivatives","ETHF0:USTF0",1742467059399,0.00756392,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742467059693,0.00756392,1983.1,1982.9,4.82598]
["bitfinex-derivatives","ETHF0:USTF0",1742467059891,0.00756392,1983.1,1982.9,51.43998]
["bitfinex-derivatives","ETHF0:USTF0",1742467060090,0.00756392,1983.1,1982.9,55.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742467060688,0.00756392,1983.1,1982.9,50.431]
["bitfinex-derivatives","ETHF0:USTF0",1742467061587,0.00756392,1983.1,1982.9,51.43996]
["bitfinex-derivatives","ETHF0:USTF0",1742467061795,0.00756392,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742467062296,0.00756392,1983.1,1983.0,4.86715]
["bitfinex-derivatives","ETHF0:USTF0",1742467062599,0.00756392,1983.1,1983.0,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1742467062792,0.00756392,1983.1,1982.9,51.44]
["bitfinex-derivatives","ETHF0:USTF0",1742467063199,0.00756392,1983.1,1982.9,50.431]
["bitfinex-derivatives","ETHF0:USTF0",1742467064003,3.21536392,1983.1,1982.9,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1742467064204,3.8557,1983.0,1982.9,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1742467065097,4.86465,1983.0,1982.9,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1742467065297,3.8557,1983.0,1982.9,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1742467065594,3.8557,1983.0,1982.9,47.623]
["bitfinex-derivatives","ETHF0:USTF0",1742467066705,3.8557,1983.0,1982.9,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1742467067098,4.86465,1983.0,1982.9,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1742467067395,3.8557,1983.0,1982.9,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1742467067601,3.8557,1983.0,1982.9,47.623]
["bitfinex-derivatives","ETHF0:USTF0",1742467068001,6.98386392,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742467068002,0.00756392,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742467068207,0.00756392,1983.1,1983.0,4.55705]
["bitfinex-derivatives","ETHF0:USTF0",1742467068607,3.2078,1983.5,1983.4,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742467068909,3.2078,1983.5,1983.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1742467069106,3.5836,1983.4,1983.3,1.00877]
["bitfinex-derivatives","ETHF0:USTF0",1742467069310,3.5836,1983.4,1983.3,4.55687]
["bitfinex-derivatives","ETHF0:USTF0",1742467069608,3.5836,1983.4,1983.3,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1742467069807,4.59237,1983.4,1983.0,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742467070002,4.59237,1983.4,1983.0,7.5834]
["bitfinex-derivatives","ETHF0:USTF0",1742467070309,1.00884,1983.3,1983.0,7.5834]
["bitfinex-derivatives","ETHF0:USTF0",1742467070499,3.6445,1983.2,1983.0,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1742467071013,3.2078,1983.1,1982.9,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1742467071206,3.6445,1983.2,1982.9,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1742467071207,3.6445,1983.0,1982.9,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1742467072501,4.65345,1983.0,1982.9,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1742467072705,3.6445,1983.0,1982.9,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1742467073711,4.65345,1983.0,1982.9,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1742467073906,3.6445,1983.0,1982.9,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1742467075102,3.6445,1983.0,1982.9,47.623]
["bitfinex-derivatives","ETHF0:USTF0",1742467075711,3.6445,1983.0,1982.9,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1742467075910,3.6445,1983.0,1982.9,47.623]
["bitfinex-derivatives","ETHF0:USTF0",1742467076517,3.6445,1983.0,1982.9,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1742467077708,3.6445,1983.0,1982.9,47.623]
["bitfinex-derivatives","ETHF0:USTF0",1742467077920,3.6445,1983.0,1982.9,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1742467078225,4.65345,1983.0,1982.9,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1742467078521,3.6445,1983.0,1982.9,47.623]
["bitfinex-derivatives","ETHF0:USTF0",1742467079315,3.6445,1983.0,1982.9,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1742467079721,3.6445,1983.0,1982.9,47.623]
["bitfinex-derivatives","ETHF0:USTF0",1742467079914,4.65345,1983.0,1982.9,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1742467080110,3.6445,1983.0,1982.9,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1742467080315,3.6445,1983.0,1982.9,47.623]
["bitfinex-derivatives","ETHF0:USTF0",1742467080809,9.1678,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742467081017,12.7491,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742467081317,1.00892,1983.1,1982.9,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1742467081524,3.5813,1983.0,1982.9,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1742467082124,4.59025,1983.0,1982.9,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1742467083023,7.3953,1983.0,1982.7,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467083219,1.00905,1982.8,1982.7,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467083528,3.2078,1982.9,1982.7,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467083725,3.5448,1982.8,1982.7,1.01666392]
["bitfinex-derivatives","ETHF0:USTF0",1742467084617,3.5448,1982.8,1982.7,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467085026,3.5448,1982.8,1982.7,3.64266392]
["bitfinex-derivatives","ETHF0:USTF0",1742467085414,3.5448,1982.8,1982.7,4.65176392]
["bitfinex-derivatives","ETHF0:USTF0",1742467085618,3.5448,1982.8,1982.7,3.64266392]
["bitfinex-derivatives","ETHF0:USTF0",1742467086023,3.5448,1982.8,1982.7,4.65176392]
["bitfinex-derivatives","ETHF0:USTF0",1742467087017,3.5448,1982.8,1982.7,3.64266392]
["bitfinex-derivatives","ETHF0:USTF0",1742467087928,4.55385,1982.8,1982.7,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467088322,3.5448,1982.8,1982.7,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467088525,4.55385,1982.8,1982.7,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467089219,3.5448,1982.8,1982.7,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467089422,4.55385,1982.8,1982.7,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467089928,4.55389,1982.8,1982.4,47.62925]
["bitfinex-derivatives","ETHF0:USTF0",1742467090119,6.9648,1982.7,1982.4,47.62925]
["bitfinex-derivatives","ETHF0:USTF0",1742467090319,3.8354,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742467090519,3.2078,1982.7,1982.6,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742467090720,3.8354,1982.8,1982.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742467090923,3.2078,1982.9,1982.8,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742467091231,7.0432,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742467091427,3.2078,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742467091623,3.8528,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742467092138,0.00756392,1983.5,1983.1,5.73004]
["bitfinex-derivatives","ETHF0:USTF0",1742467092428,3.86036392,1983.5,1983.4,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742467092826,3.86036392,1983.5,1983.2,8.27022]
["bitfinex-derivatives","ETHF0:USTF0",1742467093019,3.86036392,1983.5,1983.3,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1742467093230,3.86036392,1983.5,1983.4,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742467093530,3.86036392,1983.5,1983.2,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742467093830,3.86036392,1983.5,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742467094226,3.2078,1983.4,1983.2,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742467094427,3.6135,1983.3,1983.2,8.27025]
["bitfinex-derivatives","ETHF0:USTF0",1742467094918,3.6135,1983.3,1983.2,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742467095123,3.6135,1983.3,1983.2,4.76675]
["bitfinex-derivatives","ETHF0:USTF0",1742467095833,3.6135,1983.3,1983.2,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1742467096218,3.6135,1983.3,1983.2,4.76675]
["bitfinex-derivatives","ETHF0:USTF0",1742467096426,0.00756392,1983.5,1983.4,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742467096626,3.62106392,1983.5,1983.4,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742467098031,0.00756392,1983.5,1983.4,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742467098229,0.00756392,1983.5,1983.4,11.63995]
["bitfinex-derivatives","ETHF0:USTF0",1742467098530,3.7512,1983.8,1983.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742467098723,4.75976,1983.8,1983.5,4.82067]
["bitfinex-derivatives","ETHF0:USTF0",1742467098928,3.2078,1983.7,1983.4,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742467099227,4.75989,1983.6,1983.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742467099433,4.75989,1983.6,1983.2,8.45621]
["bitfinex-derivatives","ETHF0:USTF0",1742467099434,3.2078,1983.5,1983.2,8.45621]
["bitfinex-derivatives","ETHF0:USTF0",1742467099737,3.7512,1983.4,1983.3,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467100335,4.75995,1983.4,1983.3,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467100536,8.49045,1983.4,1983.3,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467100733,12.14225,1983.4,1983.3,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467100930,13.6335,1983.4,1982.7,6.9596]
["bitfinex-derivatives","ETHF0:USTF0",1742467101236,4.21667,1983.2,1982.9,1.00897]
["bitfinex-derivatives","ETHF0:USTF0",1742467101430,3.7879,1983.1,1982.7,6.9596]
["bitfinex-derivatives","ETHF0:USTF0",1742467101637,4.21675,1983.0,1982.6,46.615]
["bitfinex-derivatives","ETHF0:USTF0",1742467101929,4.21675,1983.0,1982.6,46.62256392]
["bitfinex-derivatives","ETHF0:USTF0",1742467101930,3.2078,1982.8,1982.6,46.62256392]
["bitfinex-derivatives","ETHF0:USTF0",1742467102128,4.797,1982.7,1982.6,46.62256392]
["bitfinex-derivatives","ETHF0:USTF0",1742467102324,4.797,1982.7,1982.6,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467102733,3.7879,1982.7,1982.6,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467103034,4.797,1982.7,1982.6,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467103235,8.608,1982.7,1982.6,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467104030,7.5989,1982.7,1982.6,1.01671392]
["bitfinex-derivatives","ETHF0:USTF0",1742467104841,3.7879,1982.7,1982.6,1.01671392]
["bitfinex-derivatives","ETHF0:USTF0",1742467105541,3.2078,1982.9,1982.8,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742467105737,3.2078,1982.9,1982.6,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467106038,3.2078,1982.9,1982.8,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742467106234,3.811,1983.0,1982.6,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467106440,3.811,1983.0,1982.8,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742467106642,3.811,1983.0,1982.6,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467106842,3.6344,1982.9,1982.8,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742467107038,6.8422,1982.9,1982.6,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467107237,6.8422,1982.9,1982.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742467107438,6.8422,1982.9,1982.6,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467107649,6.8422,1982.9,1982.8,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742467107836,6.8422,1982.9,1982.6,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467107837,6.8422,1982.9,1982.7,1.00906]
["bitfinex-derivatives","ETHF0:USTF0",1742467108142,6.8422,1982.9,1982.8,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742467108642,6.8422,1982.9,1982.7,1.00907]
["bitfinex-derivatives","ETHF0:USTF0",1742467108943,6.8422,1982.9,1982.6,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467109144,1.00909,1982.8,1982.6,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467109438,3.6344,1982.7,1982.6,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467109837,4.6435,1982.7,1982.6,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467110046,15.2672,1982.7,1982.6,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467110232,14.2581,1982.7,1982.6,1.01671392]
["bitfinex-derivatives","ETHF0:USTF0",1742467110534,7.2393,1982.7,1982.6,1.01671392]
["bitfinex-derivatives","ETHF0:USTF0",1742467110735,3.6344,1982.7,1982.6,1.01671392]
["bitfinex-derivatives","ETHF0:USTF0",1742467111632,3.2078,1982.9,1982.8,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742467112035,3.2078,1982.9,1982.7,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1742467112347,3.5775,1982.8,1982.7,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1742467113739,3.2078,1982.9,1982.8,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742467114743,3.2078,1982.9,1982.7,8.53947]
["bitfinex-derivatives","ETHF0:USTF0",1742467115045,3.7788,1982.8,1982.6,10.56648392]
["bitfinex-derivatives","ETHF0:USTF0",1742467115344,3.7788,1982.8,1982.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742467115542,3.7788,1982.8,1982.6,9.55736392]
["bitfinex-derivatives","ETHF0:USTF0",1742467115733,3.7788,1982.8,1982.6,10.56649392]
["bitfinex-derivatives","ETHF0:USTF0",1742467115938,3.7788,1982.8,1982.6,5.96756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467116138,4.78787,1982.8,1982.6,5.96756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467116345,3.7788,1982.8,1982.6,5.96756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467116642,4.2169,1982.7,1982.6,5.96756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467116941,4.2169,1982.7,1982.6,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467117148,8.0269,1982.7,1982.6,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467117445,8.0269,1982.7,1982.4,46.624]
["bitfinex-derivatives","ETHF0:USTF0",1742467117446,1.00918,1982.6,1982.4,46.624]
["bitfinex-derivatives","ETHF0:USTF0",1742467117646,4.84808,1982.6,1982.4,47.63325]
["bitfinex-derivatives","ETHF0:USTF0",1742467117945,3.8389,1982.6,1982.4,47.63324]
["bitfinex-derivatives","ETHF0:USTF0",1742467118142,3.8389,1982.6,1982.4,46.624]
["bitfinex-derivatives","ETHF0:USTF0",1742467118341,3.8389,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742467118846,3.8389,1982.6,1982.5,4.55151]
["bitfinex-derivatives","ETHF0:USTF0",1742467119048,4.84808,1982.6,1982.4,46.624]
["bitfinex-derivatives","ETHF0:USTF0",1742467119244,3.8389,1982.6,1982.4,46.624]
["bitfinex-derivatives","ETHF0:USTF0",1742467119747,4.84807,1982.6,1982.4,47.63322]
["bitfinex-derivatives","ETHF0:USTF0",1742467120138,3.8389,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742467121546,3.8389,1982.6,1982.5,4.55151]
["bitfinex-derivatives","ETHF0:USTF0",1742467122745,4.84807,1982.6,1982.4,46.624]
["bitfinex-derivatives","ETHF0:USTF0",1742467122939,3.8389,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742467123450,3.8389,1982.6,1982.5,4.68961]
["bitfinex-derivatives","ETHF0:USTF0",1742467124139,3.585,1982.8,1982.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742467125448,3.2078,1982.9,1982.8,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742467126450,3.6663,1983.0,1982.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742467126638,3.2078,1983.5,1983.4,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742467126835,3.6663,1983.4,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742467127035,0.00756392,1983.6,1983.4,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1742467127645,0.00756392,1983.6,1983.3,1.01635392]
["bitfinex-derivatives","ETHF0:USTF0",1742467127845,0.00756392,1983.6,1983.4,1.00873]
["bitfinex-derivatives","ETHF0:USTF0",1742467128248,3.63766392,1983.6,1983.3,1.01633392]
["bitfinex-derivatives","ETHF0:USTF0",1742467128451,4.64633392,1983.6,1983.3,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467128740,1.00875,1983.4,1983.3,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467129145,10.9569,1983.4,1983.0,1.00894]
["bitfinex-derivatives","ETHF0:USTF0",1742467129344,3.2078,1983.2,1982.9,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1742467129537,3.2078,1983.2,1982.6,49.14382]
["bitfinex-derivatives","ETHF0:USTF0",1742467129538,3.6301,1983.1,1982.6,50.429]
["bitfinex-derivatives","ETHF0:USTF0",1742467129743,3.6301,1983.1,1982.7,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1742467129942,3.2078,1983.0,1982.8,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1742467130241,3.6301,1982.9,1982.8,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742467130448,4.63913,1982.9,1982.6,46.621]
["bitfinex-derivatives","ETHF0:USTF0",1742467130746,7.4996,1982.9,1982.6,46.621]
["bitfinex-derivatives","ETHF0:USTF0",1742467131046,7.4996,1982.9,1982.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742467131442,7.4996,1982.9,1982.8,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742467131644,3.6301,1982.9,1982.8,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742467132143,3.2078,1983.0,1982.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742467132442,3.2078,1983.5,1982.8,6.14736]
["bitfinex-derivatives","ETHF0:USTF0",1742467132647,3.2078,1983.5,1983.3,1.00878]
["bitfinex-derivatives","ETHF0:USTF0",1742467132648,6.847,1983.5,1983.3,1.00878]
["bitfinex-derivatives","ETHF0:USTF0",1742467132848,6.847,1983.5,1983.4,4.78825]
["bitfinex-derivatives","ETHF0:USTF0",1742467133047,0.00756392,1983.6,1983.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742467133245,6.847,1984.0,1983.8,1.00852]
["bitfinex-derivatives","ETHF0:USTF0",1742467133444,6.847,1984.0,1983.9,4.78799]
["bitfinex-derivatives","ETHF0:USTF0",1742467133746,4.2162,1984.1,1983.9,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1742467133949,6.9663,1984.1,1983.9,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1742467134242,3.7585,1984.1,1984.0,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742467134442,3.7585,1984.1,1984.0,4.81544]
["bitfinex-derivatives","ETHF0:USTF0",1742467134645,3.7585,1984.1,1984.0,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1742467134840,3.7585,1984.1,1984.0,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742467135151,0.00756392,1984.2,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742467135345,3.2078,1984.7,1984.1,50.422]
["bitfinex-derivatives","ETHF0:USTF0",1742467135548,4.21592,1984.7,1984.2,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1742467135745,3.2078,1984.5,1984.1,50.422]
["bitfinex-derivatives","ETHF0:USTF0",1742467135947,3.2078,1984.5,1984.1,51.43037]
["bitfinex-derivatives","ETHF0:USTF0",1742467136142,4.21601,1984.5,1984.1,51.43037]
["bitfinex-derivatives","ETHF0:USTF0",1742467136338,3.2078,1984.5,1984.1,50.422]
["bitfinex-derivatives","ETHF0:USTF0",1742467136543,0.00756392,1984.5,1984.3,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1742467136843,0.00756392,1984.5,1984.4,4.53934]
["bitfinex-derivatives","ETHF0:USTF0",1742467137238,0.00756392,1984.5,1984.4,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1742467137443,0.00756392,1984.5,1984.4,4.53934]
["bitfinex-derivatives","ETHF0:USTF0",1742467138839,0.00756392,1984.5,1984.4,8.34534]
["bitfinex-derivatives","ETHF0:USTF0",1742467139144,3.2078,1985.2,1984.6,2.52029]
["bitfinex-derivatives","ETHF0:USTF0",1742467139343,3.2078,1985.2,1985.1,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742467139548,6.8322,1985.4,1984.8,52.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742467139743,6.8322,1985.4,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742467139939,6.8322,1985.4,1984.9,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1742467140342,0.00756392,1985.3,1985.0,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467140650,0.00756392,1985.3,1985.1,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1742467140851,3.70086392,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742467142549,0.00756392,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742467142751,3.70086392,1985.3,1985.2,4.54163]
["bitfinex-derivatives","ETHF0:USTF0",1742467143553,0.00756392,1985.3,1985.2,8.34563]
["bitfinex-derivatives","ETHF0:USTF0",1742467143950,0.00756392,1985.3,1985.2,12.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742467144150,3.92e-06,1985.3,1985.2,14.53753]
["bitfinex-derivatives","ETHF0:USTF0",1742467144454,3.92e-06,1985.3,1985.2,12.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742467144855,3.92e-06,1985.3,1985.2,8.23353]
["bitfinex-derivatives","ETHF0:USTF0",1742467145149,3.92e-06,1985.3,1985.2,12.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742467145854,3.92e-06,1985.3,1985.2,8.34563]
["bitfinex-derivatives","ETHF0:USTF0",1742467146151,3.92e-06,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742467146349,3.92e-06,1985.3,1985.1,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742467146548,3.803,1985.2,1985.0,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467146858,7.0503,1985.1,1984.2,2.52084]
["bitfinex-derivatives","ETHF0:USTF0",1742467147054,3.2078,1984.7,1984.1,2.52099]
["bitfinex-derivatives","ETHF0:USTF0",1742467147351,7.0503,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742467148144,8.05845,1984.6,1984.4,3.86756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467148355,7.0503,1984.6,1984.4,1.01578392]
["bitfinex-derivatives","ETHF0:USTF0",1742467148556,7.0503,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742467149146,7.0503,1984.6,1984.4,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467149147,3.2078,1985.0,1984.9,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1742467149446,3.92e-06,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742467149959,3.92e-06,1985.3,1985.2,4.81083]
["bitfinex-derivatives","ETHF0:USTF0",1742467150449,3.92e-06,1985.3,1985.1,1.00785]
["bitfinex-derivatives","ETHF0:USTF0",1742467150644,3.2078,1985.2,1985.1,1.00785]
["bitfinex-derivatives","ETHF0:USTF0",1742467150849,3.2078,1985.2,1985.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742467151147,7.5992,1985.1,1985.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742467152350,10.8535,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742467152351,3.2078,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742467152847,3.2078,1985.2,1985.1,47.58588]
["bitfinex-derivatives","ETHF0:USTF0",1742467153355,3.92e-06,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742467153555,3.92e-06,1985.3,1985.2,8.60763]
["bitfinex-derivatives","ETHF0:USTF0",1742467154055,3.92e-06,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742467154247,3.92e-06,1985.3,1985.2,4.80983]
["bitfinex-derivatives","ETHF0:USTF0",1742467154854,3.92e-06,1985.3,1985.1,46.578]
["bitfinex-derivatives","ETHF0:USTF0",1742467155059,3.82640392,1985.3,1985.1,46.578]
["bitfinex-derivatives","ETHF0:USTF0",1742467155555,7.3679,1985.2,1984.9,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1742467155855,3.7189,1985.1,1984.9,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1742467156354,3.7189,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742467158858,3.7189,1985.1,1984.8,9.48147]
["bitfinex-derivatives","ETHF0:USTF0",1742467158859,3.7189,1985.1,1984.9,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742467159053,7.93461,1985.1,1984.6,49.7808]
["bitfinex-derivatives","ETHF0:USTF0",1742467159256,6.9267,1985.1,1984.9,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1742467159452,1.00796,1985.0,1984.7,1.00806]
["bitfinex-derivatives","ETHF0:USTF0",1742467159657,6.9267,1985.1,1984.6,49.7808]
["bitfinex-derivatives","ETHF0:USTF0",1742467159858,3.5272,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742467160856,3.5272,1984.9,1984.6,52.30113]
["bitfinex-derivatives","ETHF0:USTF0",1742467160857,7.3679,1985.2,1985.0,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742467161058,3.5272,1985.1,1985.0,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742467161451,6.735,1985.1,1985.0,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742467162263,6.735,1985.1,1984.7,10.07481]
["bitfinex-derivatives","ETHF0:USTF0",1742467162454,6.735,1985.1,1984.9,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742467162756,6.735,1985.1,1984.8,1.00801]
["bitfinex-derivatives","ETHF0:USTF0",1742467162960,4.53509,1985.1,1984.8,1.00801]
["bitfinex-derivatives","ETHF0:USTF0",1742467163160,7.74289,1985.1,1984.8,1.00801]
["bitfinex-derivatives","ETHF0:USTF0",1742467163351,6.735,1985.1,1984.7,8.56267]
["bitfinex-derivatives","ETHF0:USTF0",1742467163556,6.735,1985.1,1984.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1742467163757,1.00804,1984.8,1984.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1742467163950,1.008,1984.9,1984.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1742467164156,3.8112,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742467164360,3.8112,1984.8,1984.7,4.78199]
["bitfinex-derivatives","ETHF0:USTF0",1742467164762,1.00809,1984.7,1984.4,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467165055,1.00852,1983.9,1983.6,1.00861]
["bitfinex-derivatives","ETHF0:USTF0",1742467165262,3.8629,1983.8,1983.4,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1742467165561,3.8629,1983.8,1983.4,44.5739]
["bitfinex-derivatives","ETHF0:USTF0",1742467165756,3.8629,1983.8,1983.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742467165951,3.8629,1983.8,1983.6,1.00861]
["bitfinex-derivatives","ETHF0:USTF0",1742467166156,1.0086,1983.7,1983.6,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467166554,3.8629,1983.7,1983.6,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467167459,3.8629,1983.7,1983.6,1.01621392]
["bitfinex-derivatives","ETHF0:USTF0",1742467168251,0.00756392,1983.9,1983.8,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742467168458,3.92e-06,1983.9,1983.8,4.81054]
["bitfinex-derivatives","ETHF0:USTF0",1742467168656,3.92e-06,1983.9,1983.8,11.12294]
["bitfinex-derivatives","ETHF0:USTF0",1742467168858,3.92e-06,1983.9,1983.8,51.92294]
["bitfinex-derivatives","ETHF0:USTF0",1742467169260,3.92e-06,1983.9,1983.8,49.42294]
["bitfinex-derivatives","ETHF0:USTF0",1742467169666,3.92e-06,1983.9,1983.8,49.42194]
["bitfinex-derivatives","ETHF0:USTF0",1742467171467,3.92e-06,1983.9,1983.8,8.62194]
["bitfinex-derivatives","ETHF0:USTF0",1742467172473,3.92e-06,1983.9,1983.8,11.12194]
["bitfinex-derivatives","ETHF0:USTF0",1742467172660,3.92e-06,1983.9,1983.8,8.62194]
["bitfinex-derivatives","ETHF0:USTF0",1742467174266,3.66350392,1983.9,1983.8,7.6134]
["bitfinex-derivatives","ETHF0:USTF0",1742467174569,3.66350392,1983.9,1983.8,8.62194]
["bitfinex-derivatives","ETHF0:USTF0",1742467175469,3.92e-06,1983.9,1983.8,8.62194]
["bitfinex-derivatives","ETHF0:USTF0",1742467175664,3.92e-06,1983.9,1983.8,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742467177068,3.92e-06,1983.9,1983.7,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1742467177468,3.64920392,1983.9,1983.7,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1742467177669,3.64920392,1983.9,1983.6,3.80856392]
["bitfinex-derivatives","ETHF0:USTF0",1742467178169,3.64920392,1983.9,1983.8,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742467178476,3.64920392,1983.9,1983.7,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1742467179373,3.64920392,1983.9,1983.7,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742467179561,3.64920392,1983.9,1983.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742467179964,3.64920392,1983.9,1983.6,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467180166,3.64920392,1983.9,1983.7,1.00857]
["bitfinex-derivatives","ETHF0:USTF0",1742467180361,4.65770392,1983.9,1983.7,1.00857]
["bitfinex-derivatives","ETHF0:USTF0",1742467180572,4.65770392,1983.9,1983.6,1.01618392]
["bitfinex-derivatives","ETHF0:USTF0",1742467180873,3.64920392,1983.9,1983.7,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1742467181070,3.64920392,1983.9,1983.6,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467181272,4.65770392,1983.9,1983.6,1.01617392]
["bitfinex-derivatives","ETHF0:USTF0",1742467181569,4.65770392,1983.9,1983.6,1.01618392]
["bitfinex-derivatives","ETHF0:USTF0",1742467182077,4.65770392,1983.9,1983.7,1.00857]
["bitfinex-derivatives","ETHF0:USTF0",1742467182265,4.65770392,1983.9,1983.7,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1742467182266,3.64920392,1983.9,1983.7,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1742467182574,4.65770392,1983.9,1983.7,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1742467182769,4.65770392,1983.9,1983.6,1.01618392]
["bitfinex-derivatives","ETHF0:USTF0",1742467182969,4.65770392,1983.9,1983.7,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742467183166,3.64920392,1983.9,1983.6,1.01617392]
["bitfinex-derivatives","ETHF0:USTF0",1742467183371,1.0086,1983.7,1983.6,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467183572,7.0088,1983.8,1983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467183767,7.0437,1983.6,1983.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742467184664,7.0437,1983.6,1983.3,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1742467184875,7.0437,1983.6,1983.4,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467185075,8.05237,1983.6,1983.4,1.01631392]
["bitfinex-derivatives","ETHF0:USTF0",1742467185472,1.0087,1983.5,1983.4,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467185670,3.5897,1983.5,1983.4,3.77356392]
["bitfinex-derivatives","ETHF0:USTF0",1742467185867,4.5984,1983.5,1983.4,3.77356392]
["bitfinex-derivatives","ETHF0:USTF0",1742467186172,4.5984,1983.5,1983.4,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467186369,1.00887,1983.2,1983.0,1.00893]
["bitfinex-derivatives","ETHF0:USTF0",1742467186670,3.5897,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742467186862,7.5866,1983.4,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742467187062,10.7944,1983.4,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742467187267,10.7944,1983.4,1983.2,1.00882]
["bitfinex-derivatives","ETHF0:USTF0",1742467187471,7.5866,1983.4,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742467188072,8.59536,1983.4,1983.2,0.00755609]
["bitfinex-derivatives","ETHF0:USTF0",1742467188272,3.5897,1983.3,1983.2,1.01640609]
["bitfinex-derivatives","ETHF0:USTF0",1742467188974,3.2078,1983.4,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742467189174,3.2078,1983.4,1983.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742467189374,3.667,1983.8,1983.3,13.10293]
["bitfinex-derivatives","ETHF0:USTF0",1742467189571,3.92e-06,1983.9,1983.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742467189772,3.92e-06,1983.9,1983.8,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742467189978,3.92e-06,1983.9,1983.8,6.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742467190180,3.92e-06,1983.9,1983.8,53.95054]
["bitfinex-derivatives","ETHF0:USTF0",1742467193781,3.92e-06,1983.9,1983.8,51.45054]
["bitfinex-derivatives","ETHF0:USTF0",1742467193973,3.92e-06,1983.9,1983.8,10.65054]
["bitfinex-derivatives","ETHF0:USTF0",1742467194175,3.92e-06,1983.9,1983.8,14.45154]
["bitfinex-derivatives","ETHF0:USTF0",1742467195480,3.92e-06,1983.9,1983.8,8.49154]
["bitfinex-derivatives","ETHF0:USTF0",1742467198686,3.92e-06,1983.9,1983.8,4.80954]
["bitfinex-derivatives","ETHF0:USTF0",1742467205299,3.92e-06,1983.9,1983.5,47.7769]
["bitfinex-derivatives","ETHF0:USTF0",1742467205489,3.92e-06,1983.9,1983.8,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742467208701,3.92e-06,1983.9,1983.8,4.21634]
["bitfinex-derivatives","ETHF0:USTF0",1742467208893,3.92e-06,1983.9,1983.8,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742467209094,3.92e-06,1983.9,1983.8,4.21634]
["bitfinex-derivatives","ETHF0:USTF0",1742467209294,3.92e-06,1983.9,1983.8,8.01534]
["bitfinex-derivatives","ETHF0:USTF0",1742467209996,3.92e-06,1983.9,1983.8,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742467210397,3.92e-06,1983.9,1983.8,4.21634]
["bitfinex-derivatives","ETHF0:USTF0",1742467224112,3.92e-06,1983.9,1983.8,50.81034]
["bitfinex-derivatives","ETHF0:USTF0",1742467224309,3.2078,1984.4,1983.8,50.81034]
["bitfinex-derivatives","ETHF0:USTF0",1742467224310,3.2078,1985.1,1983.8,58.2618]
["bitfinex-derivatives","ETHF0:USTF0",1742467224508,7.5449,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742467225412,7.5449,1985.0,1984.8,1.01558001]
["bitfinex-derivatives","ETHF0:USTF0",1742467225711,7.5449,1985.0,1984.8,0.00756001]
["bitfinex-derivatives","ETHF0:USTF0",1742467225912,8.55285,1985.0,1984.8,0.00756001]
["bitfinex-derivatives","ETHF0:USTF0",1742467226104,3.2078,1984.9,1984.6,46.594]
["bitfinex-derivatives","ETHF0:USTF0",1742467226418,4.80504,1984.8,1984.5,4.21596]
["bitfinex-derivatives","ETHF0:USTF0",1742467226706,3.2078,1984.7,1984.1,49.8018]
["bitfinex-derivatives","ETHF0:USTF0",1742467226910,1.00821,1984.5,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742467227104,4.80521,1984.5,1984.1,46.594]
["bitfinex-derivatives","ETHF0:USTF0",1742467227306,3.7863,1984.4,1984.1,47.60237]
["bitfinex-derivatives","ETHF0:USTF0",1742467227505,3.7863,1984.4,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742467227705,3.8603,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742467227902,13.0281,1984.3,1983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467228110,13.0281,1984.3,1983.6,47.59962]
["bitfinex-derivatives","ETHF0:USTF0",1742467228111,1.00853,1983.9,1983.6,47.59962]
["bitfinex-derivatives","ETHF0:USTF0",1742467228415,7.3299,1983.8,1983.6,47.59963]
["bitfinex-derivatives","ETHF0:USTF0",1742467228709,7.3299,1983.8,1983.6,1.00861]
["bitfinex-derivatives","ETHF0:USTF0",1742467228910,13.2899,1983.8,1983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467229112,3.2078,1983.6,1983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467229410,11.1189,1983.5,1983.4,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742467229612,11.1189,1983.5,1983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467229811,7.3219,1983.5,1983.4,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742467230213,8.33063,1983.5,1983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467230512,1.00889,1983.2,1982.9,4.21677]
["bitfinex-derivatives","ETHF0:USTF0",1742467230711,7.3491,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742467230913,8.35801,1983.1,1982.9,1.00897]
["bitfinex-derivatives","ETHF0:USTF0",1742467231116,3.697,1983.0,1982.9,1.00897]
["bitfinex-derivatives","ETHF0:USTF0",1742467231316,7.3318,1983.0,1982.9,1.00897]
["bitfinex-derivatives","ETHF0:USTF0",1742467231810,8.34078,1983.0,1982.7,50.80787]
["bitfinex-derivatives","ETHF0:USTF0",1742467232111,7.3318,1983.0,1982.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742467234115,7.3318,1983.0,1982.8,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1742467234316,7.3318,1983.0,1982.7,49.7988]
["bitfinex-derivatives","ETHF0:USTF0",1742467234823,8.34079,1983.0,1982.7,49.7988]
["bitfinex-derivatives","ETHF0:USTF0",1742467235022,7.3318,1983.0,1982.7,49.7988]
["bitfinex-derivatives","ETHF0:USTF0",1742467235223,7.3318,1983.0,1982.8,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742467235422,8.34077,1983.0,1982.7,49.7988]
["bitfinex-derivatives","ETHF0:USTF0",1742467235623,8.34077,1983.0,1982.7,50.80789]
["bitfinex-derivatives","ETHF0:USTF0",1742467236216,8.34079,1983.0,1982.7,49.7988]
["bitfinex-derivatives","ETHF0:USTF0",1742467236416,1.00904,1982.9,1982.7,49.7988]
["bitfinex-derivatives","ETHF0:USTF0",1742467236613,3.8308,1982.8,1982.7,49.7988]
["bitfinex-derivatives","ETHF0:USTF0",1742467237110,3.8308,1982.8,1982.7,50.8079]
["bitfinex-derivatives","ETHF0:USTF0",1742467237317,3.8308,1982.8,1982.7,54.56]
["bitfinex-derivatives","ETHF0:USTF0",1742467237517,3.8308,1982.8,1982.7,53.5509]
["bitfinex-derivatives","ETHF0:USTF0",1742467237716,3.8308,1982.8,1982.7,49.7988]
["bitfinex-derivatives","ETHF0:USTF0",1742467238322,4.83985,1982.8,1982.7,49.7988]
["bitfinex-derivatives","ETHF0:USTF0",1742467238521,3.8308,1982.8,1982.7,49.7988]
["bitfinex-derivatives","ETHF0:USTF0",1742467238717,3.8308,1982.8,1982.7,50.8079]
["bitfinex-derivatives","ETHF0:USTF0",1742467239020,4.83987,1982.8,1982.4,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1742467239217,3.8308,1982.8,1982.6,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1742467239425,4.84743392,1982.8,1982.4,4.76134]
["bitfinex-derivatives","ETHF0:USTF0",1742467239622,4.21693,1982.7,1982.4,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1742467239924,4.21693,1982.7,1982.3,47.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742467239925,3.627,1982.6,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467240124,1.00922,1982.5,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467240423,3.5845,1982.4,1982.3,4.21711]
["bitfinex-derivatives","ETHF0:USTF0",1742467240612,3.5845,1982.4,1982.3,7.89131]
["bitfinex-derivatives","ETHF0:USTF0",1742467241608,3.5845,1982.4,1982.3,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742467242224,3.5845,1982.4,1982.3,4.68351]
["bitfinex-derivatives","ETHF0:USTF0",1742467243226,3.80556392,1982.8,1982.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742467243427,0.00756392,1982.8,1982.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742467244230,0.00756392,1982.8,1982.5,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1742467244626,0.00756392,1982.8,1982.6,1.00913]
["bitfinex-derivatives","ETHF0:USTF0",1742467244832,3.88516392,1982.8,1982.6,1.00913]
["bitfinex-derivatives","ETHF0:USTF0",1742467245217,3.88516392,1982.8,1982.5,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1742467245528,3.88516392,1982.8,1982.6,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1742467246226,3.798,1982.7,1982.5,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742467246428,3.7433,1982.6,1982.5,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742467247626,3.7433,1982.6,1982.5,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742467250229,3.7433,1982.6,1982.5,4.66551]
["bitfinex-derivatives","ETHF0:USTF0",1742467250536,3.7433,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742467251240,3.7433,1982.6,1982.4,1.00922]
["bitfinex-derivatives","ETHF0:USTF0",1742467251432,3.7433,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742467254838,3.7433,1982.6,1982.4,1.00922]
["bitfinex-derivatives","ETHF0:USTF0",1742467255034,3.7433,1982.6,1982.2,9.45927]
["bitfinex-derivatives","ETHF0:USTF0",1742467255035,1.00931,1982.3,1982.2,6.9359]
["bitfinex-derivatives","ETHF0:USTF0",1742467255337,4.21708,1982.4,1982.2,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1742467255534,3.8892,1982.3,1982.2,7.4799]
["bitfinex-derivatives","ETHF0:USTF0",1742467256133,3.8892,1982.3,1982.2,8.48926]
["bitfinex-derivatives","ETHF0:USTF0",1742467257443,3.8892,1982.3,1982.2,7.4799]
["bitfinex-derivatives","ETHF0:USTF0",1742467257742,4.89851,1982.3,1982.2,7.4799]
["bitfinex-derivatives","ETHF0:USTF0",1742467258544,3.8892,1982.3,1982.2,7.4799]
["bitfinex-derivatives","ETHF0:USTF0",1742467258737,3.8892,1982.3,1982.1,46.615]
["bitfinex-derivatives","ETHF0:USTF0",1742467258944,4.89851,1982.3,1982.1,46.615]
["bitfinex-derivatives","ETHF0:USTF0",1742467259244,8.69454,1982.3,1982.1,46.615]
["bitfinex-derivatives","ETHF0:USTF0",1742467259448,8.69454,1982.3,1982.1,47.62439]
["bitfinex-derivatives","ETHF0:USTF0",1742467259640,3.8892,1982.3,1982.2,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742467260042,1.01663392,1982.8,1982.6,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742467260347,0.00756392,1982.8,1982.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742467261742,0.00756392,1982.8,1982.7,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742467264152,0.00756392,1982.8,1982.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742467264553,3.61276392,1982.8,1982.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742467265638,3.92e-06,1982.8,1982.7,8.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742467265849,3.92e-06,1982.8,1982.7,10.5129]
["bitfinex-derivatives","ETHF0:USTF0",1742467266151,3.2078,1983.9,1983.8,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742467266447,14.475,1984.1,1983.4,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1742467266639,3.2078,1983.7,1983.3,46.627]
["bitfinex-derivatives","ETHF0:USTF0",1742467266839,4.2165,1983.5,1983.3,46.627]
["bitfinex-derivatives","ETHF0:USTF0",1742467267052,3.6052,1983.4,1983.3,46.627]
["bitfinex-derivatives","ETHF0:USTF0",1742467267951,4.61395,1983.4,1983.3,46.627]
["bitfinex-derivatives","ETHF0:USTF0",1742467268154,4.61395,1983.4,1983.2,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467268343,3.6052,1983.4,1983.2,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467268743,4.61396,1983.4,1983.2,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467268941,3.6052,1983.4,1983.2,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467269144,3.6052,1983.4,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742467270154,3.6052,1983.4,1983.3,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742467270553,3.55986392,1983.6,1983.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742467270855,3.55986392,1983.6,1983.5,51.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742467270856,3.92e-06,1983.6,1983.5,51.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742467271049,3.6888,1984.2,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742467271543,3.6888,1984.2,1984.1,4.21619]
["bitfinex-derivatives","ETHF0:USTF0",1742467271752,3.2078,1984.9,1984.2,2.52086]
["bitfinex-derivatives","ETHF0:USTF0",1742467271955,3.2078,1984.9,1984.3,6.8992]
["bitfinex-derivatives","ETHF0:USTF0",1742467271956,3.6888,1984.8,1984.3,6.8992]
["bitfinex-derivatives","ETHF0:USTF0",1742467272151,0.00756392,1984.7,1984.4,3.69896392]
["bitfinex-derivatives","ETHF0:USTF0",1742467272359,1.00815,1984.6,1984.4,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467272559,3.6888,1984.5,1984.4,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467273358,3.6888,1984.5,1984.4,1.01580392]
["bitfinex-derivatives","ETHF0:USTF0",1742467273552,0.00756392,1984.7,1984.6,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742467273755,3.64876392,1984.7,1984.6,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742467274055,3.64876392,1984.7,1984.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742467274354,3.64876392,1984.7,1984.6,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742467274857,3.64876392,1984.7,1984.4,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467275255,6.85656392,1984.7,1984.4,1.01578392]
["bitfinex-derivatives","ETHF0:USTF0",1742467275855,6.85656392,1984.7,1984.6,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742467276055,3.64876392,1984.7,1984.6,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742467276559,3.64876392,1984.7,1984.5,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1742467276854,3.64876392,1984.7,1983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467276855,9.1678,1984.6,1983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467277051,3.2078,1984.2,1983.8,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742467277254,3.6669,1984.1,1983.6,10.7327]
["bitfinex-derivatives","ETHF0:USTF0",1742467277453,3.6669,1984.1,1983.7,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1742467278059,9.1678,1984.6,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742467278263,9.1678,1984.6,1984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467278264,3.6669,1984.3,1984.2,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1742467278562,3.6669,1984.3,1984.1,7.5249]
["bitfinex-derivatives","ETHF0:USTF0",1742467278758,3.6669,1984.3,1984.1,8.53327]
["bitfinex-derivatives","ETHF0:USTF0",1742467278958,3.6669,1984.3,1984.1,49.33327]
["bitfinex-derivatives","ETHF0:USTF0",1742467279155,3.6669,1984.3,1984.1,7.5249]
["bitfinex-derivatives","ETHF0:USTF0",1742467279554,3.6669,1984.3,1984.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1742467279756,3.6669,1984.3,1984.0,46.603]
["bitfinex-derivatives","ETHF0:USTF0",1742467279757,7.2362,1984.3,1984.0,46.603]
["bitfinex-derivatives","ETHF0:USTF0",1742467279962,11.1063,1984.3,1984.0,46.603]
["bitfinex-derivatives","ETHF0:USTF0",1742467280158,12.11459,1984.3,1984.0,46.603]
["bitfinex-derivatives","ETHF0:USTF0",1742467280458,1.00839,1984.1,1984.0,46.603]
["bitfinex-derivatives","ETHF0:USTF0",1742467280663,6.9988,1984.2,1984.0,46.603]
["bitfinex-derivatives","ETHF0:USTF0",1742467280865,3.62,1984.1,1984.0,46.603]
["bitfinex-derivatives","ETHF0:USTF0",1742467281266,3.62,1984.1,1984.0,47.61144]
["bitfinex-derivatives","ETHF0:USTF0",1742467281653,3.791,1984.5,1984.0,53.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742467281857,3.62,1984.3,1984.1,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1742467282057,4.6283,1984.3,1984.0,50.394]
["bitfinex-derivatives","ETHF0:USTF0",1742467282259,3.62,1984.3,1984.0,50.394]
["bitfinex-derivatives","ETHF0:USTF0",1742467282461,7.7021,1984.2,1984.0,46.603]
["bitfinex-derivatives","ETHF0:USTF0",1742467282662,3.6151,1984.1,1984.0,47.61144]
["bitfinex-derivatives","ETHF0:USTF0",1742467282959,13.96697,1984.6,1984.2,1.00833]
["bitfinex-derivatives","ETHF0:USTF0",1742467283268,3.6151,1984.3,1984.2,1.00833]
["bitfinex-derivatives","ETHF0:USTF0",1742467283467,3.6151,1984.3,1984.1,7.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742467283868,3.6151,1984.3,1984.1,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1742467284162,4.62339,1984.3,1984.1,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1742467284365,7.4471,1984.3,1984.0,46.603]
["bitfinex-derivatives","ETHF0:USTF0",1742467284666,3.2078,1984.2,1984.0,46.603]
["bitfinex-derivatives","ETHF0:USTF0",1742467284873,3.6151,1984.1,1984.0,46.603]
["bitfinex-derivatives","ETHF0:USTF0",1742467285068,7.4275,1984.1,1984.0,46.603]
["bitfinex-derivatives","ETHF0:USTF0",1742467285967,3.6151,1984.1,1984.0,47.61144]
["bitfinex-derivatives","ETHF0:USTF0",1742467286168,3.6151,1984.1,1984.0,51.16054]
["bitfinex-derivatives","ETHF0:USTF0",1742467286862,3.6151,1984.1,1984.0,46.603]
["bitfinex-derivatives","ETHF0:USTF0",1742467287072,4.62349,1984.1,1984.0,46.603]
["bitfinex-derivatives","ETHF0:USTF0",1742467287270,3.6151,1984.1,1984.0,46.603]
["bitfinex-derivatives","ETHF0:USTF0",1742467287470,3.6151,1984.1,1984.0,47.61144]
["bitfinex-derivatives","ETHF0:USTF0",1742467288173,3.603,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742467288477,3.603,1984.4,1984.2,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1742467288969,3.603,1984.4,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467289269,3.603,1984.4,1984.2,4.21614]
["bitfinex-derivatives","ETHF0:USTF0",1742467289462,3.8071,1984.3,1984.2,4.21614]
["bitfinex-derivatives","ETHF0:USTF0",1742467289966,3.8071,1984.3,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467290165,3.8071,1984.3,1984.2,4.21614]
["bitfinex-derivatives","ETHF0:USTF0",1742467290672,3.8071,1984.3,1984.2,6.9799]
["bitfinex-derivatives","ETHF0:USTF0",1742467290865,3.8071,1984.3,1984.2,7.98824]
["bitfinex-derivatives","ETHF0:USTF0",1742467291466,3.8653,1984.5,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742467291671,3.8653,1984.5,1984.3,4.76155]
["bitfinex-derivatives","ETHF0:USTF0",1742467291869,3.8653,1984.5,1984.2,6.9799]
["bitfinex-derivatives","ETHF0:USTF0",1742467292263,3.8653,1984.5,1984.2,7.9882]
["bitfinex-derivatives","ETHF0:USTF0",1742467292874,3.7602,1984.4,1984.2,7.9882]
["bitfinex-derivatives","ETHF0:USTF0",1742467293075,3.7602,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742467293377,3.8653,1984.5,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742467293378,3.21536392,1984.7,1984.5,1.00816]
["bitfinex-derivatives","ETHF0:USTF0",1742467293674,3.21536392,1984.7,1984.6,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742467293876,0.00756392,1984.7,1984.6,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742467294065,0.00756392,1984.7,1984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467294465,0.00756392,1984.7,1984.5,4.21595]
["bitfinex-derivatives","ETHF0:USTF0",1742467294668,0.00756392,1984.7,1984.6,4.77914]
["bitfinex-derivatives","ETHF0:USTF0",1742467295266,0.00756392,1984.7,1984.6,8.56814]
["bitfinex-derivatives","ETHF0:USTF0",1742467296274,0.00756392,1984.7,1984.6,4.77914]
["bitfinex-derivatives","ETHF0:USTF0",1742467296477,0.00756392,1984.7,1984.6,8.56714]
["bitfinex-derivatives","ETHF0:USTF0",1742467297075,3.7764,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742467298479,7.5208,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742467298671,7.5208,1985.1,1984.9,1.01553392]
["bitfinex-derivatives","ETHF0:USTF0",1742467299277,7.5208,1985.1,1984.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467299673,7.5208,1985.1,1984.9,1.01554392]
["bitfinex-derivatives","ETHF0:USTF0",1742467299881,7.5208,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742467300675,7.5208,1985.1,1984.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467300880,7.5208,1985.1,1984.9,1.01554392]
["bitfinex-derivatives","ETHF0:USTF0",1742467301281,7.5208,1985.1,1984.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467301681,7.5208,1985.1,1984.9,1.01550392]
["bitfinex-derivatives","ETHF0:USTF0",1742467301881,7.5208,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742467302777,7.5208,1985.1,1984.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467303286,7.5208,1985.1,1984.9,1.01555392]
["bitfinex-derivatives","ETHF0:USTF0",1742467303784,7.5208,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742467304973,7.5208,1985.1,1984.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467305177,7.5208,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742467305678,7.5208,1985.1,1984.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467305881,8.52869,1985.1,1984.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467306083,7.5208,1985.1,1984.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467306279,7.5208,1985.1,1984.9,1.01554392]
["bitfinex-derivatives","ETHF0:USTF0",1742467306479,7.5208,1985.1,1984.9,1.01551392]
["bitfinex-derivatives","ETHF0:USTF0",1742467306674,7.5208,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742467306880,6.83106392,1985.2,1984.9,5.96756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467306881,3.21536392,1985.2,1984.9,5.96756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467307084,0.00756392,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742467307583,0.00756392,1985.2,1985.1,41.80788]
["bitfinex-derivatives","ETHF0:USTF0",1742467309388,0.00756392,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742467309885,0.00756392,1985.2,1985.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742467310186,0.00756392,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742467310587,3.62226392,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742467312691,7.83790392,1985.2,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742467312891,6.83006392,1985.2,1984.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467313085,3.2078,1985.0,1984.9,1.01553392]
["bitfinex-derivatives","ETHF0:USTF0",1742467313395,3.62226392,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742467313588,0.00756392,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742467315288,3.21536392,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742467315692,0.00756392,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742467317191,0.00756392,1985.2,1985.1,4.79288]
["bitfinex-derivatives","ETHF0:USTF0",1742467317393,0.00756392,1985.2,1985.1,7.29288]
["bitfinex-derivatives","ETHF0:USTF0",1742467317694,3.2078,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742467317995,3.2078,1985.9,1985.8,4.79253]
["bitfinex-derivatives","ETHF0:USTF0",1742467318386,6.7429,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742467318888,6.7429,1986.1,1985.9,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1742467319094,3.5351,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742467319290,0.00756392,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742467319890,0.00756392,1986.2,1986.1,4.79138]
["bitfinex-derivatives","ETHF0:USTF0",1742467320392,0.00756392,1986.2,1986.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1742467320595,1.00738,1986.1,1986.0,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467320892,6.6962,1986.1,1986.0,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467321096,7.70358,1986.1,1986.0,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467321403,6.6962,1986.1,1986.0,1.01499392]
["bitfinex-derivatives","ETHF0:USTF0",1742467321891,6.6962,1986.1,1986.0,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467322487,0.00756392,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742467322995,1.01489392,1986.2,1986.0,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467323389,1.00738,1986.1,1986.0,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467323584,4.21518,1986.1,1986.0,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467324191,3.2078,1986.1,1985.7,47.57956]
["bitfinex-derivatives","ETHF0:USTF0",1742467324392,3.2078,1985.9,1985.7,46.572]
["bitfinex-derivatives","ETHF0:USTF0",1742467324696,1.00766,1985.6,1985.1,50.72813472]
["bitfinex-derivatives","ETHF0:USTF0",1742467324893,4.21539,1985.7,1985.5,1.00766]
["bitfinex-derivatives","ETHF0:USTF0",1742467325292,3.783,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742467325491,3.783,1985.8,1985.4,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467325695,1.00761,1985.7,1985.4,3.88416392]
["bitfinex-derivatives","ETHF0:USTF0",1742467325886,4.2154,1985.7,1985.5,1.00766]
["bitfinex-derivatives","ETHF0:USTF0",1742467326092,3.2078,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742467327094,3.2078,1985.9,1985.8,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1742467328297,5.96,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742467328596,3.21536392,1986.2,1985.7,11.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742467328597,3.21536392,1986.2,1985.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742467328804,4.22271392,1986.2,1985.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742467328997,4.22271392,1986.2,1986.0,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1742467328998,3.21536392,1986.2,1986.0,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1742467329303,3.21536392,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742467329794,3.21536392,1986.2,1986.0,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742467329988,3.21536392,1986.2,1986.0,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742467330191,3.21536392,1986.2,1985.8,50.77229]
["bitfinex-derivatives","ETHF0:USTF0",1742467330192,1.00741,1986.1,1985.8,49.7648]
["bitfinex-derivatives","ETHF0:USTF0",1742467330388,1.00746,1986.0,1985.8,49.7648]
["bitfinex-derivatives","ETHF0:USTF0",1742467330596,1.00748,1985.9,1985.8,46.557]
["bitfinex-derivatives","ETHF0:USTF0",1742467330795,3.21536392,1986.2,1985.8,46.557]
["bitfinex-derivatives","ETHF0:USTF0",1742467330995,4.22270392,1986.2,1985.8,55.1233]
["bitfinex-derivatives","ETHF0:USTF0",1742467331198,3.21536392,1986.2,1986.0,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1742467331400,3.21536392,1986.2,1985.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742467332101,4.22271392,1986.2,1985.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742467332306,1.00739,1986.1,1985.8,46.557]
["bitfinex-derivatives","ETHF0:USTF0",1742467332509,4.22271392,1986.2,1985.9,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1742467332698,3.21536392,1986.2,1985.8,46.557]
["bitfinex-derivatives","ETHF0:USTF0",1742467332894,3.21536392,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742467333403,6.88636392,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742467334299,6.88636392,1986.2,1986.0,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1742467334495,6.88636392,1986.2,1985.8,46.557]
["bitfinex-derivatives","ETHF0:USTF0",1742467334697,6.88636392,1986.2,1986.0,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742467334911,7.89370392,1986.2,1986.0,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742467335207,7.89373392,1986.2,1985.9,1.00746]
["bitfinex-derivatives","ETHF0:USTF0",1742467335401,6.88636392,1986.2,1985.8,46.557]
["bitfinex-derivatives","ETHF0:USTF0",1742467335602,6.88636392,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742467336813,6.88636392,1986.2,1986.0,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1742467337111,7.89370392,1986.2,1985.9,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1742467337306,6.88636392,1986.2,1986.0,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742467337518,6.88636392,1986.2,1985.8,50.2414]
["bitfinex-derivatives","ETHF0:USTF0",1742467337705,1.0074,1986.1,1985.9,1.00746]
["bitfinex-derivatives","ETHF0:USTF0",1742467337905,3.4066,1986.0,1985.9,1.00746]
["bitfinex-derivatives","ETHF0:USTF0",1742467338099,3.4066,1986.0,1985.8,47.5645]
["bitfinex-derivatives","ETHF0:USTF0",1742467338304,3.6656,1985.9,1985.8,47.5645]
["bitfinex-derivatives","ETHF0:USTF0",1742467339312,3.4066,1986.0,1985.8,47.5645]
["bitfinex-derivatives","ETHF0:USTF0",1742467339511,1.00748,1985.9,1985.8,46.557]
["bitfinex-derivatives","ETHF0:USTF0",1742467339814,4.47508,1985.9,1985.8,46.557]
["bitfinex-derivatives","ETHF0:USTF0",1742467340514,4.47508,1985.9,1985.4,9.81198392]
["bitfinex-derivatives","ETHF0:USTF0",1742467340515,1.00754,1985.8,1985.4,9.23975392]
["bitfinex-derivatives","ETHF0:USTF0",1742467340718,3.7623,1985.7,1985.6,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742467341219,3.5095,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742467342609,3.5095,1985.8,1985.5,7.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742467342805,3.5095,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742467343612,3.5095,1985.8,1985.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1742467344014,3.5095,1985.8,1985.7,7.4836]
["bitfinex-derivatives","ETHF0:USTF0",1742467344419,3.5095,1985.8,1985.7,8.49118]
["bitfinex-derivatives","ETHF0:USTF0",1742467345419,4.2152,1986.1,1985.8,1.00749]
["bitfinex-derivatives","ETHF0:USTF0",1742467345725,4.43309,1985.9,1985.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1742467345911,3.4256,1985.9,1985.7,4.78756]
["bitfinex-derivatives","ETHF0:USTF0",1742467346718,3.4256,1985.9,1985.7,4.78754]
["bitfinex-derivatives","ETHF0:USTF0",1742467346920,3.4256,1985.9,1985.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1742467347119,7.6409,1985.9,1985.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1742467347421,11.15361,1985.9,1985.5,1.00766]
["bitfinex-derivatives","ETHF0:USTF0",1742467347623,3.5856,1985.8,1985.6,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1742467347820,3.6413,1985.7,1985.6,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1742467348611,3.6413,1985.7,1985.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1742467348612,3.6413,1985.7,1985.5,4.78664]
["bitfinex-derivatives","ETHF0:USTF0",1742467349125,3.6413,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742467349628,3.6413,1985.7,1985.5,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742467349924,3.6413,1985.7,1985.4,10.49946392]
["bitfinex-derivatives","ETHF0:USTF0",1742467350127,3.6413,1985.7,1985.5,1.00766]
["bitfinex-derivatives","ETHF0:USTF0",1742467350321,3.6413,1985.7,1985.5,1.00767]
["bitfinex-derivatives","ETHF0:USTF0",1742467350526,3.6413,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742467350726,3.6413,1985.7,1985.4,10.49946392]
["bitfinex-derivatives","ETHF0:USTF0",1742467350926,3.6413,1985.7,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742467351130,3.6413,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742467351426,6.8491,1985.7,1985.4,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467352019,6.8491,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742467352225,3.6413,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742467352519,3.2078,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742467352716,6.6445,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742467353216,3.4367,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742467353613,3.4367,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742467356619,3.4367,1986.1,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467356818,3.7075,1986.0,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467357017,3.75,1985.9,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467357321,3.75,1985.9,1985.7,46.552]
["bitfinex-derivatives","ETHF0:USTF0",1742467357322,1.00753,1985.8,1985.7,46.552]
["bitfinex-derivatives","ETHF0:USTF0",1742467357523,3.75,1985.9,1985.7,46.552]
["bitfinex-derivatives","ETHF0:USTF0",1742467357728,10.676,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742467358027,15.46144,1986.0,1985.8,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1742467358226,15.46144,1986.0,1985.7,46.552]
["bitfinex-derivatives","ETHF0:USTF0",1742467358430,1.00748,1985.9,1985.7,47.55955]
["bitfinex-derivatives","ETHF0:USTF0",1742467358627,14.454,1986.0,1985.7,46.552]
["bitfinex-derivatives","ETHF0:USTF0",1742467358927,15.46144,1986.0,1985.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742467359125,14.454,1986.0,1985.7,46.552]
["bitfinex-derivatives","ETHF0:USTF0",1742467359430,1.00748,1985.9,1985.7,47.55953]
["bitfinex-derivatives","ETHF0:USTF0",1742467359621,1.00753,1985.8,1985.7,46.552]
["bitfinex-derivatives","ETHF0:USTF0",1742467359928,1.00753,1985.8,1985.4,3.21536392]
["bitfinex-derivatives","ETHF0:USTF0",1742467360225,1.00753,1985.8,1985.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742467360432,1.00758,1985.7,1985.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742467360631,10.676,1986.0,1985.8,1.00749]
["bitfinex-derivatives","ETHF0:USTF0",1742467360827,3.777,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742467362429,4.78448,1985.9,1985.7,1.00754]
["bitfinex-derivatives","ETHF0:USTF0",1742467362924,3.2078,1985.8,1985.7,1.00754]
["bitfinex-derivatives","ETHF0:USTF0",1742467363328,3.2078,1985.8,1985.4,5.73467392]
["bitfinex-derivatives","ETHF0:USTF0",1742467363329,4.21535,1985.8,1985.5,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1742467363635,3.2078,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742467363931,1.00768,1985.5,1985.4,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467364125,1.00768,1985.5,1985.4,3.62796392]
["bitfinex-derivatives","ETHF0:USTF0",1742467364433,3.2078,1985.6,1985.4,3.62796392]
["bitfinex-derivatives","ETHF0:USTF0",1742467364620,4.21534,1985.6,1985.4,4.63555392]
["bitfinex-derivatives","ETHF0:USTF0",1742467364821,3.2078,1985.6,1985.4,3.62796392]
["bitfinex-derivatives","ETHF0:USTF0",1742467365136,3.2078,1985.8,1985.7,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742467367123,3.2078,1985.8,1985.4,6.83576392]
["bitfinex-derivatives","ETHF0:USTF0",1742467367328,4.21525,1985.8,1985.4,7.84335392]
["bitfinex-derivatives","ETHF0:USTF0",1742467367520,1.0075,1985.7,1985.5,46.558]
["bitfinex-derivatives","ETHF0:USTF0",1742467367730,3.2078,1985.8,1985.6,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742467368437,3.2078,1985.8,1985.6,4.43212]
["bitfinex-derivatives","ETHF0:USTF0",1742467368830,3.2078,1985.8,1985.7,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742467369032,3.2078,1985.8,1985.7,4.43208]
["bitfinex-derivatives","ETHF0:USTF0",1742467369534,3.2078,1985.8,1985.7,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742467370236,4.21526,1985.8,1985.5,46.558]
["bitfinex-derivatives","ETHF0:USTF0",1742467370434,4.21526,1985.8,1985.5,50.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742467370735,3.2078,1985.8,1985.6,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742467371436,3.2078,1985.8,1985.7,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742467372227,3.2078,1985.8,1985.6,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1742467372437,3.2078,1985.8,1985.6,4.73051]
["bitfinex-derivatives","ETHF0:USTF0",1742467372935,3.2078,1985.8,1985.7,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742467373640,3.2078,1985.8,1985.6,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1742467373844,3.459,1985.7,1985.6,4.73053]
["bitfinex-derivatives","ETHF0:USTF0",1742467374045,3.459,1985.7,1985.5,46.558]
["bitfinex-derivatives","ETHF0:USTF0",1742467374246,3.459,1985.7,1985.5,47.56556]
["bitfinex-derivatives","ETHF0:USTF0",1742467374545,3.459,1985.7,1985.6,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742467374938,3.459,1985.7,1985.5,47.56555]
["bitfinex-derivatives","ETHF0:USTF0",1742467375338,3.459,1985.7,1985.6,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742467378040,3.459,1985.7,1985.5,47.56557]
["bitfinex-derivatives","ETHF0:USTF0",1742467378239,3.4706,1985.6,1985.5,46.558]
["bitfinex-derivatives","ETHF0:USTF0",1742467378749,7.1933,1985.6,1985.5,47.56558]
["bitfinex-derivatives","ETHF0:USTF0",1742467379141,8.20083,1985.6,1985.5,46.558]
["bitfinex-derivatives","ETHF0:USTF0",1742467379347,11.40863,1985.6,1985.5,46.558]
["bitfinex-derivatives","ETHF0:USTF0",1742467381749,8.20083,1985.6,1985.5,46.558]
["bitfinex-derivatives","ETHF0:USTF0",1742467382148,11.40863,1985.6,1985.5,46.558]
["bitfinex-derivatives","ETHF0:USTF0",1742467382750,11.40863,1985.6,1985.5,47.56558]
["bitfinex-derivatives","ETHF0:USTF0",1742467383262,11.40863,1985.6,1985.5,46.558]
["bitfinex-derivatives","ETHF0:USTF0",1742467383451,3.2078,1985.4,1984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467383752,3.2078,1984.8,1984.4,2.52035]
["bitfinex-derivatives","ETHF0:USTF0",1742467383950,6.9818,1984.8,1984.5,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1742467384144,3.2078,1984.6,1984.1,9.11662]
["bitfinex-derivatives","ETHF0:USTF0",1742467384345,4.21589,1984.6,1984.4,1.00811]
["bitfinex-derivatives","ETHF0:USTF0",1742467384543,3.78156392,1984.5,1984.2,3.59286392]
["bitfinex-derivatives","ETHF0:USTF0",1742467384743,3.78156392,1984.5,1984.2,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467384744,1.00819,1984.3,1984.2,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467384950,3.2078,1984.4,1984.3,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742467385150,0.00756392,1984.5,1984.4,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742467385344,0.00756392,1984.5,1984.4,7.98154]
["bitfinex-derivatives","ETHF0:USTF0",1742467385945,0.00756392,1984.5,1984.4,4.39624]
["bitfinex-derivatives","ETHF0:USTF0",1742467386150,1.00814,1984.4,1984.2,1.01575392]
["bitfinex-derivatives","ETHF0:USTF0",1742467386447,6.98936392,1984.5,1984.4,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742467386650,0.00756392,1984.5,1984.4,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742467386950,0.00756392,1984.5,1984.4,4.53344]
["bitfinex-derivatives","ETHF0:USTF0",1742467387750,3.6652,1984.9,1984.4,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742467387943,3.6652,1984.9,1984.5,4.57677]
["bitfinex-derivatives","ETHF0:USTF0",1742467388146,1.00799,1984.7,1984.5,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1742467388546,1.00804,1984.6,1984.5,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1742467388749,1.00809,1984.5,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467389053,1.00817,1984.4,1984.2,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467389240,1.00819,1984.3,1984.2,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467392253,10.3509,1984.4,1984.0,1.00833]
["bitfinex-derivatives","ETHF0:USTF0",1742467392557,3.2078,1984.2,1984.0,1.00831]
["bitfinex-derivatives","ETHF0:USTF0",1742467392745,3.775,1984.1,1984.0,1.00831]
["bitfinex-derivatives","ETHF0:USTF0",1742467393151,3.775,1984.1,1983.9,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742467393449,3.775,1984.1,1983.9,1.01594392]
["bitfinex-derivatives","ETHF0:USTF0",1742467393852,3.775,1984.1,1984.0,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742467394047,3.775,1984.1,1983.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467394248,3.2078,1984.0,1983.9,1.01595392]
["bitfinex-derivatives","ETHF0:USTF0",1742467395254,3.2078,1984.2,1984.1,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742467395447,3.2078,1984.2,1983.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467395652,4.21604,1984.2,1984.0,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742467396048,1.00829,1984.1,1983.9,1.01591392]
["bitfinex-derivatives","ETHF0:USTF0",1742467396248,4.21606,1984.2,1984.0,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742467396444,1.0083,1984.1,1983.9,1.01592392]
["bitfinex-derivatives","ETHF0:USTF0",1742467396650,6.9828,1984.0,1983.9,1.01592392]
["bitfinex-derivatives","ETHF0:USTF0",1742467397755,6.9828,1984.0,1983.9,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467398056,6.9828,1984.0,1983.9,1.01595392]
["bitfinex-derivatives","ETHF0:USTF0",1742467398447,3.2078,1984.2,1983.9,1.88726392]
["bitfinex-derivatives","ETHF0:USTF0",1742467398652,3.2078,1984.2,1984.1,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742467398856,3.775,1984.4,1984.3,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742467399153,2.2285,1984.6,1984.5,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742467399357,2.2285,1984.6,1984.3,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742467399358,0.00756392,1984.7,1984.6,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742467399557,0.00756392,1984.7,1984.6,4.21584]
["bitfinex-derivatives","ETHF0:USTF0",1742467400057,0.00756392,1984.7,1984.6,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742467400262,0.00756392,1984.7,1984.6,4.21584]
["bitfinex-derivatives","ETHF0:USTF0",1742467400650,5.4363,1985.4,1985.1,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1742467400956,6.44396,1985.4,1985.1,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1742467401258,5.4363,1985.4,1985.1,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1742467401456,5.4363,1985.4,1985.0,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1742467401657,2.2285,1985.4,1985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467401851,2.23606392,1985.4,1985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467402053,1.00775,1985.2,1985.0,1.88616392]
["bitfinex-derivatives","ETHF0:USTF0",1742467402255,1.00772,1985.3,1985.0,2.89397392]
["bitfinex-derivatives","ETHF0:USTF0",1742467402557,6.45153392,1985.4,1985.0,1.88616392]
["bitfinex-derivatives","ETHF0:USTF0",1742467402852,2.23606392,1985.4,1985.3,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742467403056,0.00756392,1985.4,1985.3,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742467404847,2.43116392,1985.4,1985.3,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742467405162,0.00756392,1985.4,1985.3,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742467405454,0.00756392,1985.4,1985.3,4.21548]
["bitfinex-derivatives","ETHF0:USTF0",1742467409064,0.00756392,1985.4,1985.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1742467409264,0.00756392,1985.4,1985.2,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1742467409455,2.41036392,1985.4,1985.2,8.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742467409655,2.41036392,1985.4,1985.3,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742467409853,2.41036392,1985.4,1985.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1742467410164,6.62583392,1985.4,1985.1,4.77977]
["bitfinex-derivatives","ETHF0:USTF0",1742467411158,6.62583392,1985.4,1985.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1742467411351,5.61816392,1985.4,1985.0,46.59356392]
["bitfinex-derivatives","ETHF0:USTF0",1742467411555,6.62579392,1985.4,1985.1,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1742467411755,9.04219392,1985.4,1985.1,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1742467411957,9.04221392,1985.4,1985.1,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1742467412156,8.03456392,1985.4,1985.1,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1742467412357,8.03456392,1985.4,1985.0,46.59356392]
["bitfinex-derivatives","ETHF0:USTF0",1742467412557,1.00773,1985.3,1985.0,47.60137392]
["bitfinex-derivatives","ETHF0:USTF0",1742467412858,2.3829,1985.2,1985.0,47.60136392]
["bitfinex-derivatives","ETHF0:USTF0",1742467413160,2.3829,1985.2,1985.0,47.60135392]
["bitfinex-derivatives","ETHF0:USTF0",1742467413357,3.39065,1985.2,1985.0,1.01536392]
["bitfinex-derivatives","ETHF0:USTF0",1742467413559,2.3829,1985.2,1985.0,1.01536392]
["bitfinex-derivatives","ETHF0:USTF0",1742467413964,3.39064,1985.2,1985.0,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467414265,2.2485,1985.1,1985.0,1.01539392]
["bitfinex-derivatives","ETHF0:USTF0",1742467414463,4.527,1985.1,1985.0,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467414662,4.527,1985.1,1985.0,1.01539392]
["bitfinex-derivatives","ETHF0:USTF0",1742467414966,5.53478,1985.1,1985.0,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467415363,4.527,1985.1,1985.0,1.01539392]
["bitfinex-derivatives","ETHF0:USTF0",1742467415862,2.2785,1985.1,1985.0,1.01539392]
["bitfinex-derivatives","ETHF0:USTF0",1742467419361,2.2785,1985.1,1985.0,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467419669,2.2785,1985.1,1985.0,1.01539392]
["bitfinex-derivatives","ETHF0:USTF0",1742467424965,2.2785,1985.1,1985.0,2.89259392]
["bitfinex-derivatives","ETHF0:USTF0",1742467425973,2.2785,1985.1,1985.0,1.01539392]
["bitfinex-derivatives","ETHF0:USTF0",1742467427874,2.2785,1985.1,1985.0,5.23139392]
["bitfinex-derivatives","ETHF0:USTF0",1742467429876,2.2785,1985.1,1985.0,4.22319392]
["bitfinex-derivatives","ETHF0:USTF0",1742467439878,2.2785,1985.1,1985.0,1.01539392]
["bitfinex-derivatives","ETHF0:USTF0",1742467446485,2.2785,1985.1,1985.0,4.22319392]
["bitfinex-derivatives","ETHF0:USTF0",1742467446680,2.2785,1985.1,1985.0,1.01539392]
["bitfinex-derivatives","ETHF0:USTF0",1742467447078,2.2785,1985.1,1985.0,4.22319392]
["bitfinex-derivatives","ETHF0:USTF0",1742467447784,2.2785,1985.1,1985.0,5.23009392]
["bitfinex-derivatives","ETHF0:USTF0",1742467447978,2.2785,1985.1,1985.0,4.22319392]
["bitfinex-derivatives","ETHF0:USTF0",1742467450886,2.2785,1985.1,1985.0,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467451082,3.28628,1985.1,1984.9,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742467451285,3.9577,1985.0,1984.9,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742467456095,1.9539,1985.0,1984.9,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742467456296,1.9876,1985.1,1985.0,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742467456996,1.9876,1985.1,1985.0,4.21563]
["bitfinex-derivatives","ETHF0:USTF0",1742467457991,1.9876,1985.1,1985.0,7.97863]
["bitfinex-derivatives","ETHF0:USTF0",1742467458189,1.9876,1985.1,1985.0,8.13893]
["bitfinex-derivatives","ETHF0:USTF0",1742467458391,0.6713,1985.1,1985.0,8.13893]
["bitfinex-derivatives","ETHF0:USTF0",1742467458999,0.00756392,1985.4,1985.3,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742467459196,0.00756392,1985.4,1985.3,4.77068]
["bitfinex-derivatives","ETHF0:USTF0",1742467459591,0.00756392,1985.4,1985.3,8.08658]
["bitfinex-derivatives","ETHF0:USTF0",1742467461393,0.00756392,1985.4,1985.3,8.46228127]
["bitfinex-derivatives","ETHF0:USTF0",1742467462395,0.00756392,1985.4,1985.3,4.32358]
["bitfinex-derivatives","ETHF0:USTF0",1742467462594,0.00756392,1985.4,1985.3,6.60808]
["bitfinex-derivatives","ETHF0:USTF0",1742467464792,0.00756392,1985.4,1985.3,2.84608]
["bitfinex-derivatives","ETHF0:USTF0",1742467464997,0.00756392,1985.4,1985.2,7.97651]
["bitfinex-derivatives","ETHF0:USTF0",1742467465192,1.86406392,1985.4,1985.2,4.21551]
["bitfinex-derivatives","ETHF0:USTF0",1742467465808,1.86406392,1985.4,1985.1,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1742467466010,2.87171392,1985.4,1985.1,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1742467466208,1.00777,1985.2,1984.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742467466416,3.6203,1985.1,1984.8,3.21536392]
["bitfinex-derivatives","ETHF0:USTF0",1742467466606,9.2378,1985.1,1984.8,3.21536392]
["bitfinex-derivatives","ETHF0:USTF0",1742467466808,2.86435,1985.0,1984.8,4.22329392]
["bitfinex-derivatives","ETHF0:USTF0",1742467467109,1.008,1984.7,1984.5,1.00807]
["bitfinex-derivatives","ETHF0:USTF0",1742467467313,4.9569,1984.6,1984.2,46.564]
["bitfinex-derivatives","ETHF0:USTF0",1742467467517,4.9569,1984.6,1984.2,48.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742467467518,5.96498,1984.6,1984.2,48.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742467467712,4.9569,1984.6,1984.2,50.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742467467912,4.9569,1984.6,1984.5,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742467469522,3.2078,1984.6,1984.5,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742467470811,1.7682,1984.7,1984.6,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742467471319,4.976,1984.7,1984.5,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1742467471616,4.976,1984.7,1984.2,56.284]
["bitfinex-derivatives","ETHF0:USTF0",1742467471819,3.2078,1984.5,1984.3,6.61268]
["bitfinex-derivatives","ETHF0:USTF0",1742467472016,3.2078,1984.5,1984.3,1.00818]
["bitfinex-derivatives","ETHF0:USTF0",1742467472017,1.8903,1984.4,1984.3,1.00818]
["bitfinex-derivatives","ETHF0:USTF0",1742467472213,3.7844,1984.4,1984.3,1.00818]
["bitfinex-derivatives","ETHF0:USTF0",1742467474519,3.7844,1984.4,1984.2,54.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742467474721,1.734,1984.3,1984.2,55.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742467474921,1.734,1984.3,1984.2,49.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742467475520,3.2078,1984.5,1984.4,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742467476915,1.734,1984.5,1984.4,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742467479318,1.734,1984.5,1984.3,2.87975]
["bitfinex-derivatives","ETHF0:USTF0",1742467479519,4.9418,1984.5,1984.3,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1742467480014,1.7687,1984.4,1984.3,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1742467480812,6.8681,1984.8,1984.3,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1742467481017,1.7993,1984.7,1984.5,1.00806]
["bitfinex-derivatives","ETHF0:USTF0",1742467481213,1.7993,1984.7,1984.4,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1742467481214,1.7993,1984.7,1984.6,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742467481728,1.7993,1984.7,1984.4,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1742467481927,1.7993,1984.7,1984.6,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742467482128,1.7993,1984.7,1984.5,1.00805]
["bitfinex-derivatives","ETHF0:USTF0",1742467482531,1.7993,1984.7,1984.4,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1742467482729,1.7993,1984.7,1984.6,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742467483117,1.7993,1984.7,1984.5,1.00805]
["bitfinex-derivatives","ETHF0:USTF0",1742467483629,2.8073,1984.7,1984.4,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1742467483827,4.21584,1984.6,1984.4,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1742467484131,1.0081,1984.5,1984.3,1.00818]
["bitfinex-derivatives","ETHF0:USTF0",1742467484323,1.8718,1984.4,1984.2,47.5722]
["bitfinex-derivatives","ETHF0:USTF0",1742467484529,1.7455,1984.3,1984.2,47.5722]
["bitfinex-derivatives","ETHF0:USTF0",1742467485026,1.7455,1984.3,1984.2,49.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742467485732,3.758,1984.6,1984.5,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742467486225,3.6359,1984.7,1984.6,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742467486828,3.2078,1985.0,1984.9,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742467487021,5.033,1985.0,1984.9,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742467487226,1.8252,1985.0,1984.9,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742467487624,0.00756392,1985.4,1985.3,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742467488137,1.73566392,1985.4,1985.3,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742467490231,1.73566392,1985.4,1985.3,2.67648]
["bitfinex-derivatives","ETHF0:USTF0",1742467490432,0.00756392,1985.4,1985.3,2.67648]
["bitfinex-derivatives","ETHF0:USTF0",1742467491329,3.92e-06,1985.4,1985.3,5.88428]
["bitfinex-derivatives","ETHF0:USTF0",1742467491630,3.92e-06,1985.4,1985.3,8.38428]
["bitfinex-derivatives","ETHF0:USTF0",1742467491830,3.92e-06,1985.4,1985.3,5.88428]
["bitfinex-derivatives","ETHF0:USTF0",1742467494033,3.92e-06,1985.4,1985.3,2.67648]
["bitfinex-derivatives","ETHF0:USTF0",1742467495630,3.92e-06,1985.4,1985.3,6.43148]
["bitfinex-derivatives","ETHF0:USTF0",1742467497436,3.92e-06,1985.4,1985.2,0.00756]
["bitfinex-derivatives","ETHF0:USTF0",1742467497638,3.92e-06,1985.4,1985.2,4.76928]
["bitfinex-derivatives","ETHF0:USTF0",1742467497831,3.92e-06,1985.4,1985.3,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742467497832,3.47260392,1985.4,1985.3,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742467498740,1.81450392,1985.4,1985.3,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742467498933,1.81450392,1985.4,1985.3,2.69238]
["bitfinex-derivatives","ETHF0:USTF0",1742467502140,3.92e-06,1985.4,1985.3,5.90018]
["bitfinex-derivatives","ETHF0:USTF0",1742467503340,3.92e-06,1985.4,1985.3,7.69208]
["bitfinex-derivatives","ETHF0:USTF0",1742467506242,3.92e-06,1985.4,1985.3,13.65208]
["bitfinex-derivatives","ETHF0:USTF0",1742467506542,9.1678,1986.2,1986.0,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742467506743,1.8214,1985.8,1985.7,7.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742467506936,1.8214,1985.8,1985.7,9.72528]
["bitfinex-derivatives","ETHF0:USTF0",1742467510143,1.8214,1985.8,1985.7,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742467510454,1.8214,1985.8,1985.7,9.72528]
["bitfinex-derivatives","ETHF0:USTF0",1742467510742,1.8214,1985.8,1985.7,7.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742467511546,1.8214,1985.8,1985.7,9.78718]
["bitfinex-derivatives","ETHF0:USTF0",1742467513355,1.8214,1985.8,1985.7,7.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742467516251,1.8214,1985.8,1985.7,10.59228]
["bitfinex-derivatives","ETHF0:USTF0",1742467516953,1.8214,1985.8,1985.7,51.39228]
["bitfinex-derivatives","ETHF0:USTF0",1742467517657,0.00756392,1985.9,1985.8,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742467517855,0.00756392,1985.9,1985.8,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1742467525060,3.92e-06,1985.9,1985.8,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1742467525460,3.92e-06,1985.9,1985.8,4.91663]
["bitfinex-derivatives","ETHF0:USTF0",1742467526762,3.92e-06,1985.9,1985.8,10.87663]
["bitfinex-derivatives","ETHF0:USTF0",1742467528560,1.4266,1986.6,1986.5,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742467528759,3.961,1986.6,1986.5,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742467529160,3.961,1986.6,1986.4,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1742467529468,1.3324,1986.5,1986.4,4.75312]
["bitfinex-derivatives","ETHF0:USTF0",1742467530767,1.3324,1986.5,1986.4,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1742467530966,4.5402,1986.5,1986.4,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742467532570,1.3324,1986.5,1986.4,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742467532762,1.3324,1986.5,1986.4,2.33522]
["bitfinex-derivatives","ETHF0:USTF0",1742467533671,1.3324,1986.5,1986.4,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742467534060,1.3324,1986.5,1986.4,5.54302]
["bitfinex-derivatives","ETHF0:USTF0",1742467534365,1.2674,1986.6,1986.5,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742467534572,2.6616,1986.6,1986.5,4.75107]
["bitfinex-derivatives","ETHF0:USTF0",1742467534771,3.9329,1986.6,1986.5,4.75107]
["bitfinex-derivatives","ETHF0:USTF0",1742467535463,3.9329,1986.6,1986.5,6.08757]
["bitfinex-derivatives","ETHF0:USTF0",1742467536970,3.9329,1986.6,1986.5,4.75107]
["bitfinex-derivatives","ETHF0:USTF0",1742467537178,3.9329,1986.6,1986.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1742467537385,3.9329,1986.6,1986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467537682,1.3805,1986.5,1986.4,4.21492]
["bitfinex-derivatives","ETHF0:USTF0",1742467537984,1.3805,1986.5,1986.4,5.55142]
["bitfinex-derivatives","ETHF0:USTF0",1742467539386,0.00756392,1986.7,1986.6,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742467539683,0.00756392,1986.7,1986.6,4.75012]
["bitfinex-derivatives","ETHF0:USTF0",1742467540479,1.30816392,1986.7,1986.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742467540780,2.67626392,1986.7,1986.4,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1742467541083,2.67626392,1986.7,1986.6,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742467541382,1.30816392,1986.7,1986.5,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1742467541585,1.30816392,1986.7,1986.6,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742467543879,1.30816392,1986.7,1986.6,4.74912]
["bitfinex-derivatives","ETHF0:USTF0",1742467544486,0.00756392,1986.7,1986.6,4.74912]
["bitfinex-derivatives","ETHF0:USTF0",1742467547290,0.00756392,1986.7,1986.6,7.95692]
["bitfinex-derivatives","ETHF0:USTF0",1742467549783,0.00756392,1986.7,1986.6,4.21492]
["bitfinex-derivatives","ETHF0:USTF0",1742467550090,0.00756392,1986.7,1986.6,4.74712]
["bitfinex-derivatives","ETHF0:USTF0",1742467550485,0.00756392,1986.7,1986.6,7.95492]
["bitfinex-derivatives","ETHF0:USTF0",1742467550686,0.00756392,1986.7,1986.6,9.31962]
["bitfinex-derivatives","ETHF0:USTF0",1742467550879,0.00756392,1986.7,1986.6,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742467551287,0.00756392,1986.7,1986.6,2.37182]
["bitfinex-derivatives","ETHF0:USTF0",1742467557188,3.2078,1987.5,1986.6,9.8247]
["bitfinex-derivatives","ETHF0:USTF0",1742467557396,4.5764,1987.6,1987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467557593,1.3686,1987.4,1987.3,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742467559398,1.3686,1987.4,1987.2,52.59764392]
["bitfinex-derivatives","ETHF0:USTF0",1742467559699,4.5764,1987.4,1987.2,47.54025392]
["bitfinex-derivatives","ETHF0:USTF0",1742467559998,1.3686,1987.4,1987.3,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742467560191,2.20736392,1987.5,1987.2,46.53356392]
["bitfinex-derivatives","ETHF0:USTF0",1742467560593,2.20736392,1987.5,1987.4,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742467560993,2.20736392,1987.5,1987.3,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742467561194,3.2078,1987.4,1987.3,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742467562804,3.2078,1987.4,1987.2,47.54026392]
["bitfinex-derivatives","ETHF0:USTF0",1742467563002,3.2078,1987.4,1987.3,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742467564499,5.7078,1987.4,1987.2,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467564800,3.2078,1987.4,1987.2,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467565104,6.9438,1987.4,1987.3,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742467567905,3.2078,1987.4,1987.3,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742467568103,3.2078,1987.4,1987.3,2.30237]
["bitfinex-derivatives","ETHF0:USTF0",1742467568405,3.2078,1987.4,1987.3,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742467568699,1.00667,1987.3,1987.2,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467569809,2.5,1987.3,1986.8,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1742467570103,1.00685,1987.0,1986.8,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1742467570307,2.2032,1986.9,1986.7,52.12816]
["bitfinex-derivatives","ETHF0:USTF0",1742467570903,2.2032,1986.9,1986.8,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742467571106,1.00692,1986.8,1986.7,46.521]
["bitfinex-derivatives","ETHF0:USTF0",1742467571406,1.00697,1986.7,1986.6,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467571604,4.21477,1986.7,1986.6,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467571901,4.21477,1986.7,1986.2,7.94998]
["bitfinex-derivatives","ETHF0:USTF0",1742467571902,1.00716,1986.4,1986.2,7.94998]
["bitfinex-derivatives","ETHF0:USTF0",1742467572108,1.0751,1986.3,1986.2,7.94998]
["bitfinex-derivatives","ETHF0:USTF0",1742467572304,3.2078,1986.4,1986.1,47.9478]
["bitfinex-derivatives","ETHF0:USTF0",1742467572499,4.2829,1986.6,1986.5,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742467572699,3.2078,1986.6,1986.5,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742467573102,9.1678,1986.9,1986.8,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742467573310,3.2078,1986.9,1986.8,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742467573501,3.2078,1986.9,1986.7,1.00693]
["bitfinex-derivatives","ETHF0:USTF0",1742467573901,3.2078,1986.9,1986.8,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742467574199,3.2078,1986.9,1986.7,1.00693]
["bitfinex-derivatives","ETHF0:USTF0",1742467574406,1.4176,1986.8,1986.7,2.43573]
["bitfinex-derivatives","ETHF0:USTF0",1742467574907,1.4176,1986.8,1986.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742467575302,1.4176,1986.8,1986.4,10.26096392]
["bitfinex-derivatives","ETHF0:USTF0",1742467575303,1.4176,1986.8,1986.4,11.26804392]
["bitfinex-derivatives","ETHF0:USTF0",1742467575502,1.0918,1986.7,1986.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1742467575703,1.3325,1986.6,1986.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1742467576102,1.3325,1986.6,1986.5,2.38357]
["bitfinex-derivatives","ETHF0:USTF0",1742467576603,1.3325,1986.6,1986.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742467577816,1.3325,1986.6,1986.5,2.38357]
["bitfinex-derivatives","ETHF0:USTF0",1742467578323,1.3325,1986.6,1986.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742467578513,1.3325,1986.6,1986.5,2.38357]
["bitfinex-derivatives","ETHF0:USTF0",1742467579005,1.3325,1986.6,1986.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742467579314,2.33954,1986.6,1986.4,1.09316392]
["bitfinex-derivatives","ETHF0:USTF0",1742467579516,0.8813,1986.5,1986.4,2.47926392]
["bitfinex-derivatives","ETHF0:USTF0",1742467579715,3.20237,1986.5,1986.4,2.47926392]
["bitfinex-derivatives","ETHF0:USTF0",1742467579911,3.20237,1986.5,1986.4,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467581419,2.1953,1986.5,1986.4,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467581812,2.1953,1986.5,1986.4,1.01468392]
["bitfinex-derivatives","ETHF0:USTF0",1742467582115,3.20237,1986.5,1986.4,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467582712,6.41017,1986.5,1986.4,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467582908,6.41017,1986.5,1986.1,46.519]
["bitfinex-derivatives","ETHF0:USTF0",1742467582909,1.00722,1986.2,1986.1,46.519]
["bitfinex-derivatives","ETHF0:USTF0",1742467583107,3.2078,1986.2,1985.8,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742467583314,3.0498,1986.1,1985.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742467583521,1.3518,1986.0,1985.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742467583919,1.3518,1986.0,1985.9,2.43128]
["bitfinex-derivatives","ETHF0:USTF0",1742467584219,3.2078,1986.2,1985.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742467584716,3.2078,1986.2,1986.0,1.00731]
["bitfinex-derivatives","ETHF0:USTF0",1742467584717,1.3929,1986.1,1986.0,1.00731]
["bitfinex-derivatives","ETHF0:USTF0",1742467585214,3.2078,1986.2,1986.1,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742467585825,3.2078,1986.2,1986.1,2.31508]
["bitfinex-derivatives","ETHF0:USTF0",1742467586621,4.6007,1986.2,1986.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742467587009,3.2078,1986.2,1986.1,2.31508]
["bitfinex-derivatives","ETHF0:USTF0",1742467587821,3.2078,1986.5,1986.1,2.31505]
["bitfinex-derivatives","ETHF0:USTF0",1742467588014,1.4064,1986.4,1986.3,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742467588213,1.4064,1986.4,1986.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742467588516,4.21488,1986.5,1986.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742467588716,1.00712,1986.4,1986.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742467588918,1.4064,1986.4,1986.0,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1742467589119,4.096,1986.3,1986.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742467589319,1.4064,1986.2,1986.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742467590223,2.41362,1986.2,1986.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742467590725,1.4064,1986.2,1986.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742467591424,3.2078,1986.5,1986.2,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1742467591627,5.54879,1986.5,1986.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742467591923,1.3339,1986.4,1986.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742467592624,2.34102,1986.4,1986.1,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1742467592921,2.34105,1986.4,1986.1,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1742467593117,2.42707,1986.3,1986.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742467593334,1.90792,1986.2,1986.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742467593516,1.0073,1986.1,1985.9,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742467593719,1.0073,1986.1,1985.9,6.8339]
["bitfinex-derivatives","ETHF0:USTF0",1742467593918,1.00736,1986.0,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467594119,1.00736,1986.0,1985.8,5.64332]
["bitfinex-derivatives","ETHF0:USTF0",1742467594423,1.00748,1985.7,1985.6,47.32095]
["bitfinex-derivatives","ETHF0:USTF0",1742467594727,3.2078,1985.7,1985.6,48.32848]
["bitfinex-derivatives","ETHF0:USTF0",1742467595721,0.00756392,1985.8,1985.7,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742467596025,0.00756392,1985.8,1985.7,7.89158]
["bitfinex-derivatives","ETHF0:USTF0",1742467596616,0.00756392,1985.8,1985.7,13.59938]
["bitfinex-derivatives","ETHF0:USTF0",1742467596817,3.2078,1986.3,1986.2,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742467597115,3.2078,1986.3,1986.1,4.73824]
["bitfinex-derivatives","ETHF0:USTF0",1742467597315,3.2078,1986.3,1986.1,45.53824]
["bitfinex-derivatives","ETHF0:USTF0",1742467597526,3.2078,1986.3,1986.2,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742467598317,3.2078,1986.3,1986.2,2.41433]
["bitfinex-derivatives","ETHF0:USTF0",1742467598925,4.9328,1986.3,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742467599123,4.9328,1986.3,1986.2,2.43383]
["bitfinex-derivatives","ETHF0:USTF0",1742467599518,4.9328,1986.3,1986.1,1.01490392]
["bitfinex-derivatives","ETHF0:USTF0",1742467599728,4.9328,1986.3,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742467600222,4.9328,1986.3,1986.2,2.43383]
["bitfinex-derivatives","ETHF0:USTF0",1742467601226,3.2078,1986.3,1986.2,2.43383]
["bitfinex-derivatives","ETHF0:USTF0",1742467603222,3.2078,1986.3,1986.2,6.16383]
["bitfinex-derivatives","ETHF0:USTF0",1742467603426,3.2078,1986.3,1986.2,52.70483]
["bitfinex-derivatives","ETHF0:USTF0",1742467605025,4.21509,1986.3,1986.1,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467605224,1.66,1986.2,1986.1,1.01490392]
["bitfinex-derivatives","ETHF0:USTF0",1742467605922,0.8207,1986.2,1986.1,1.01490392]
["bitfinex-derivatives","ETHF0:USTF0",1742467606331,3.2078,1986.3,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742467606632,3.2078,1986.3,1986.2,3.27723]
["bitfinex-derivatives","ETHF0:USTF0",1742467606826,3.2078,1986.3,1986.2,2.41333]
["bitfinex-derivatives","ETHF0:USTF0",1742467607129,3.2078,1986.3,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742467608025,1.00733,1986.2,1986.1,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467608337,3.729,1986.2,1986.0,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1742467608634,4.0676,1986.1,1986.0,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1742467609126,6.5676,1986.1,1986.0,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1742467609831,4.0676,1986.1,1986.0,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1742467610031,6.5676,1986.1,1986.0,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1742467610426,6.5676,1986.1,1985.7,46.541]
["bitfinex-derivatives","ETHF0:USTF0",1742467610628,3.2078,1985.8,1985.7,47.54858]
["bitfinex-derivatives","ETHF0:USTF0",1742467613534,4.6333,1985.8,1985.7,47.54858]
["bitfinex-derivatives","ETHF0:USTF0",1742467614737,4.6333,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742467615531,4.6333,1985.8,1985.7,2.42208]
["bitfinex-derivatives","ETHF0:USTF0",1742467615843,4.6333,1985.8,1985.7,3.26888]
["bitfinex-derivatives","ETHF0:USTF0",1742467616733,3.2078,1985.8,1985.7,3.26888]
["bitfinex-derivatives","ETHF0:USTF0",1742467616931,3.2078,1986.5,1986.2,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1742467617242,1.3289,1986.3,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742467617634,1.3289,1986.3,1986.1,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1742467617835,1.00737,1986.2,1985.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1742467618141,2.2477,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742467618733,2.2477,1986.1,1985.8,50.275]
["bitfinex-derivatives","ETHF0:USTF0",1742467619040,1.351,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742467619533,1.351,1986.0,1985.8,50.275]
["bitfinex-derivatives","ETHF0:USTF0",1742467619739,0.8694,1985.9,1985.8,47.55549]
["bitfinex-derivatives","ETHF0:USTF0",1742467620934,1.351,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742467621239,1.351,1986.0,1985.8,47.5555]
["bitfinex-derivatives","ETHF0:USTF0",1742467621549,1.351,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742467622342,0.8967,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742467622847,0.8967,1986.1,1985.8,47.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742467623043,1.3524,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742467623353,1.3524,1986.0,1985.8,46.548]
["bitfinex-derivatives","ETHF0:USTF0",1742467623734,5.0784,1986.0,1985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467623934,5.0784,1986.0,1985.7,4.21537]
["bitfinex-derivatives","ETHF0:USTF0",1742467624137,1.3883,1985.9,1985.7,4.21537]
["bitfinex-derivatives","ETHF0:USTF0",1742467624344,1.3883,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742467625040,4.5961,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742467626038,1.3883,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742467626948,4.5961,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742467629442,0.8967,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742467630548,3.21536392,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742467630745,2.25746392,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742467631140,0.00756392,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742467631542,0.00756392,1986.4,1986.3,4.73227]
["bitfinex-derivatives","ETHF0:USTF0",1742467632052,0.00756392,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742467632245,0.00756392,1986.4,1986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467632446,2.22406392,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742467633450,0.86026392,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742467633649,0.00756392,1986.4,1986.3,2.33207]
["bitfinex-derivatives","ETHF0:USTF0",1742467633849,0.00756392,1986.4,1986.3,5.53987]
["bitfinex-derivatives","ETHF0:USTF0",1742467637447,0.00756392,1986.4,1986.3,2.33207]
["bitfinex-derivatives","ETHF0:USTF0",1742467638253,0.00756392,1986.4,1986.3,5.53987]
["bitfinex-derivatives","ETHF0:USTF0",1742467648670,1.6422,1986.8,1986.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742467648671,0.8247,1986.8,1986.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742467649278,1.4111,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742467650078,1.4111,1987.0,1986.9,2.42017]
["bitfinex-derivatives","ETHF0:USTF0",1742467650876,0.00756392,1987.1,1987.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742467651078,0.00756392,1987.1,1987.0,2.43472]
["bitfinex-derivatives","ETHF0:USTF0",1742467651374,0.00756392,1987.1,1987.0,5.64252]
["bitfinex-derivatives","ETHF0:USTF0",1742467652480,3.92e-06,1987.1,1987.0,14.10252]
["bitfinex-derivatives","ETHF0:USTF0",1742467652673,2.1982,1988.0,1987.9,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742467652983,3.99323,1988.0,1987.7,1.00655]
["bitfinex-derivatives","ETHF0:USTF0",1742467653181,3.2078,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742467653481,4.5844,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742467653679,1.3766,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742467654783,3.02076392,1988.0,1987.9,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742467656976,0.79616392,1988.0,1987.9,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742467657172,0.00756392,1988.0,1987.9,2.32346]
["bitfinex-derivatives","ETHF0:USTF0",1742467657372,0.00756392,1988.0,1987.9,3.17066]
["bitfinex-derivatives","ETHF0:USTF0",1742467657578,0.00756392,1988.0,1987.9,2.32346]
["bitfinex-derivatives","ETHF0:USTF0",1742467658886,3.92e-06,1988.0,1987.9,2.32346]
["bitfinex-derivatives","ETHF0:USTF0",1742467659085,3.92e-06,1988.0,1987.9,3.17066]
["bitfinex-derivatives","ETHF0:USTF0",1742467659290,0.7958,1988.5,1987.9,3.17066]
["bitfinex-derivatives","ETHF0:USTF0",1742467659291,0.7958,1988.5,1988.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742467659492,0.7958,1988.5,1988.4,7.93101]
["bitfinex-derivatives","ETHF0:USTF0",1742467659788,0.7958,1988.5,1988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467660088,0.7958,1988.5,1988.3,46.512]
["bitfinex-derivatives","ETHF0:USTF0",1742467660089,1.57,1988.5,1988.3,46.512]
["bitfinex-derivatives","ETHF0:USTF0",1742467660288,1.314,1988.4,1988.3,46.512]
["bitfinex-derivatives","ETHF0:USTF0",1742467661392,12.9818,1988.4,1988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467661687,10.4818,1988.4,1988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467661890,11.48803,1988.4,1988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467662085,11.48803,1988.4,1988.2,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1742467662086,10.4818,1988.4,1988.2,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1742467662291,11.48803,1988.4,1988.1,1.00635]
["bitfinex-derivatives","ETHF0:USTF0",1742467662598,10.4818,1988.4,1988.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742467662987,12.9818,1988.4,1988.2,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1742467663187,10.4818,1988.4,1988.2,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1742467663386,10.4818,1988.4,1988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467663591,10.4818,1988.4,1988.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742467663792,10.4818,1988.4,1988.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1742467663993,10.4818,1988.4,1988.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742467664494,12.9818,1988.4,1988.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742467665096,12.9818,1988.4,1988.2,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1742467665394,10.4818,1988.4,1988.1,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1742467665594,11.48803,1988.4,1988.1,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1742467665783,10.4818,1988.4,1988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467665990,10.4818,1988.4,1988.2,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1742467666196,10.4818,1988.4,1988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467666396,10.4818,1988.4,1988.0,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1742467666588,10.4818,1988.4,1988.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742467667701,4.5218,1988.4,1988.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742467667898,1.314,1988.4,1988.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742467668291,1.314,1988.4,1988.3,2.33566]
["bitfinex-derivatives","ETHF0:USTF0",1742467668590,0.00754451,1988.6,1988.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742467668987,0.00754451,1988.6,1988.5,2.33556]
["bitfinex-derivatives","ETHF0:USTF0",1742467670402,0.00754451,1988.6,1988.5,48.83656]
["bitfinex-derivatives","ETHF0:USTF0",1742467672397,0.00754451,1988.6,1988.5,47.8304]
["bitfinex-derivatives","ETHF0:USTF0",1742467672703,0.00754451,1988.6,1988.5,48.83656]
["bitfinex-derivatives","ETHF0:USTF0",1742467673900,0.00754451,1988.6,1988.5,47.8304]
["bitfinex-derivatives","ETHF0:USTF0",1742467674104,3.21534451,1988.6,1988.5,46.501]
["bitfinex-derivatives","ETHF0:USTF0",1742467674802,3.21534451,1988.6,1988.5,47.50716]
["bitfinex-derivatives","ETHF0:USTF0",1742467674998,3.21534451,1988.6,1988.5,46.501]
["bitfinex-derivatives","ETHF0:USTF0",1742467675203,3.21534451,1988.6,1988.1,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1742467675403,3.21534451,1988.6,1988.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742467675404,3.2078,1988.4,1988.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742467675800,6.1301,1988.4,1988.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742467676001,3.21534451,1988.6,1988.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742467676599,5.35784451,1988.6,1988.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742467677704,5.35784451,1988.6,1988.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1742467678007,1.348,1988.5,1988.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742467680304,1.348,1988.5,1988.3,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1742467680305,2.35419,1988.5,1988.3,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1742467680505,1.348,1988.5,1988.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742467680705,8.72699451,1988.6,1988.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742467680903,7.72084451,1988.6,1988.2,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1742467681213,1.0062,1988.5,1988.3,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1742467681413,8.72699451,1988.6,1988.3,1.00622]
["bitfinex-derivatives","ETHF0:USTF0",1742467681604,8.72699451,1988.6,1988.4,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1742467681803,5.01599451,1988.6,1988.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742467682005,1.00616,1988.5,1988.0,49.8059]
["bitfinex-derivatives","ETHF0:USTF0",1742467682299,3.2078,1988.2,1988.0,47.49938]
["bitfinex-derivatives","ETHF0:USTF0",1742467682609,1.5459,1988.1,1988.0,47.49941]
["bitfinex-derivatives","ETHF0:USTF0",1742467683708,2.55226,1988.1,1988.0,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1742467683911,1.5459,1988.1,1987.7,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467684204,1.5459,1988.1,1988.0,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742467684205,0.7683,1988.1,1988.0,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742467685516,1.77467,1988.1,1987.9,1.00643]
["bitfinex-derivatives","ETHF0:USTF0",1742467685809,0.7683,1988.1,1987.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1742467686006,3.2078,1988.2,1988.1,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742467686713,1.6319,1988.3,1988.2,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742467687010,3.2078,1988.5,1988.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742467687208,0.00754451,1988.6,1988.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742467687606,0.00754451,1988.6,1988.4,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1742467687806,0.00754451,1988.6,1988.3,1.76712]
["bitfinex-derivatives","ETHF0:USTF0",1742467688109,0.00754451,1988.6,1988.2,46.496]
["bitfinex-derivatives","ETHF0:USTF0",1742467688110,4.21401,1988.4,1988.2,46.496]
["bitfinex-derivatives","ETHF0:USTF0",1742467688614,1.00626,1988.3,1988.2,46.496]
["bitfinex-derivatives","ETHF0:USTF0",1742467689017,1.00637,1988.1,1987.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1742467689509,3.2078,1988.2,1988.0,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1742467689910,3.2078,1988.2,1988.1,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742467690105,3.2078,1988.2,1988.0,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1742467690310,4.21412,1988.2,1988.0,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1742467690610,1.00637,1988.1,1987.8,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742467690810,0.7805,1988.0,1987.7,1.60636392]
["bitfinex-derivatives","ETHF0:USTF0",1742467691011,0.7805,1988.0,1987.7,2.61289392]
["bitfinex-derivatives","ETHF0:USTF0",1742467691413,0.7805,1988.0,1987.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1742467691718,0.7805,1988.0,1987.9,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742467691917,0.7805,1988.0,1987.8,1.00648]
["bitfinex-derivatives","ETHF0:USTF0",1742467692105,1.78693,1988.0,1987.7,1.77500392]
["bitfinex-derivatives","ETHF0:USTF0",1742467692408,0.7805,1988.0,1987.7,0.76846392]
["bitfinex-derivatives","ETHF0:USTF0",1742467692615,0.7805,1988.0,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742467692807,3.9883,1988.0,1987.7,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467693007,8.70375,1988.0,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742467693612,7.6973,1988.0,1987.7,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467693815,4.21431,1987.8,1987.7,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467694011,3.2078,1987.8,1987.7,1.01413392]
["bitfinex-derivatives","ETHF0:USTF0",1742467694312,4.21431,1987.8,1987.7,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467695119,3.2078,1987.8,1987.7,1.01413392]
["bitfinex-derivatives","ETHF0:USTF0",1742467696107,1.3341,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742467697610,9.1678,1988.0,1987.9,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742467698014,1.00646,1987.9,1987.7,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467698213,1.3413,1987.9,1987.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742467698413,1.3413,1987.9,1987.8,2.31481]
["bitfinex-derivatives","ETHF0:USTF0",1742467699015,1.3413,1987.9,1987.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742467699621,2.34776,1987.9,1987.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742467700024,1.3413,1987.9,1987.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742467700218,3.997,1988.0,1987.9,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742467700424,4.5032,1988.0,1987.9,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742467700726,3.2078,1988.0,1987.9,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742467701023,3.2078,1988.0,1987.8,6.02278]
["bitfinex-derivatives","ETHF0:USTF0",1742467701424,3.2078,1988.0,1987.9,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742467701623,3.2078,1988.0,1987.9,2.42656]
["bitfinex-derivatives","ETHF0:USTF0",1742467702222,3.2078,1988.0,1987.9,3.26246]
["bitfinex-derivatives","ETHF0:USTF0",1742467702430,3.2078,1988.3,1988.2,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742467703422,5.3544,1988.8,1988.1,7.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742467703423,3.2078,1988.5,1988.1,7.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742467703624,3.2078,1988.5,1988.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742467704032,0.00754451,1988.6,1988.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742467704532,3.21534451,1988.6,1988.4,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1742467704725,3.21534451,1988.6,1988.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742467705422,0.00754451,1988.6,1988.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742467706622,3.21534451,1988.6,1988.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1742467706827,3.21534451,1988.6,1988.3,46.501]
["bitfinex-derivatives","ETHF0:USTF0",1742467706828,2.36449,1988.5,1988.3,46.501]
["bitfinex-derivatives","ETHF0:USTF0",1742467707029,1.3583,1988.4,1988.3,47.50726]
["bitfinex-derivatives","ETHF0:USTF0",1742467707827,4.5661,1988.4,1988.3,46.501]
["bitfinex-derivatives","ETHF0:USTF0",1742467708332,4.5661,1988.4,1988.3,47.50726]
["bitfinex-derivatives","ETHF0:USTF0",1742467708525,4.5661,1988.4,1988.3,46.501]
["bitfinex-derivatives","ETHF0:USTF0",1742467708922,4.5661,1988.4,1988.3,47.50726]
["bitfinex-derivatives","ETHF0:USTF0",1742467710328,4.5661,1988.4,1988.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742467710929,1.00628,1988.3,1988.1,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1742467711226,7.91912,1988.2,1988.0,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1742467711426,1.2946,1988.1,1988.0,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1742467713525,1.2946,1988.1,1987.9,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1742467713924,1.2946,1988.1,1988.0,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742467714434,1.2946,1988.1,1988.0,2.41671]
["bitfinex-derivatives","ETHF0:USTF0",1742467716230,2.30096,1988.1,1988.0,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742467716631,1.00641,1988.0,1987.9,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1742467716838,3.17091,1988.0,1987.9,47.8923]
["bitfinex-derivatives","ETHF0:USTF0",1742467717038,3.17091,1988.0,1987.9,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1742467717725,1.00651,1987.8,1987.7,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467718332,5.61941,1987.8,1987.7,0.00756392]
["bitfinex-derivatives","ETHF0:USTF0",1742467718541,1.00667,1987.5,1987.4,46.497]
["bitfinex-derivatives","ETHF0:USTF0",1742467718733,4.71065,1987.6,1987.4,48.87842]
["bitfinex-derivatives","ETHF0:USTF0",1742467718934,3.25047,1987.5,1987.4,47.8717]
["bitfinex-derivatives","ETHF0:USTF0",1742467719141,4.03597,1987.5,1987.4,47.8717]
["bitfinex-derivatives","ETHF0:USTF0",1742467719634,4.03597,1987.5,1987.4,46.497]
["bitfinex-derivatives","ETHF0:USTF0",1742467720040,4.03597,1987.5,1987.3,1.38224451]
["bitfinex-derivatives","ETHF0:USTF0",1742467720041,1.00672,1987.4,1987.3,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742467720238,5.61962,1987.4,1987.3,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742467720740,5.61962,1987.4,1987.3,1.38224451]
["bitfinex-derivatives","ETHF0:USTF0",1742467720940,4.6129,1987.4,1987.3,1.38224451]
["bitfinex-derivatives","ETHF0:USTF0",1742467721141,0.00754451,1987.5,1987.3,1.38224451]
["bitfinex-derivatives","ETHF0:USTF0",1742467721336,0.00754451,1987.5,1987.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742467721636,7.91818,1988.1,1987.9,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742467721945,7.91818,1988.1,1988.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742467722341,6.9118,1988.1,1988.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742467722537,7.91816,1988.1,1988.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742467724848,6.9118,1988.1,1988.0,2.41721]
["bitfinex-derivatives","ETHF0:USTF0",1742467725041,7.91816,1988.1,1988.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742467725646,6.9118,1988.1,1988.0,2.41721]
["bitfinex-derivatives","ETHF0:USTF0",1742467725945,3.2078,1988.1,1988.0,2.41721]
["bitfinex-derivatives","ETHF0:USTF0",1742467726443,3.2078,1988.1,1987.6,2.51655]
["bitfinex-derivatives","ETHF0:USTF0",1742467726632,3.2078,1988.1,1987.9,2.38494]
["bitfinex-derivatives","ETHF0:USTF0",1742467726832,3.2078,1988.1,1988.0,2.38491]
["bitfinex-derivatives","ETHF0:USTF0",1742467727745,3.2078,1988.1,1988.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742467728138,3.2078,1988.1,1988.0,2.38491]
["bitfinex-derivatives","ETHF0:USTF0",1742467728439,3.2078,1988.1,1988.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742467729044,3.2078,1988.1,1988.0,2.38491]
["bitfinex-derivatives","ETHF0:USTF0",1742467729346,3.2078,1988.1,1988.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742467729541,3.2078,1988.1,1988.0,2.38491]
["bitfinex-derivatives","ETHF0:USTF0",1742467729843,3.2078,1988.1,1988.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742467730439,4.21416,1988.1,1988.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742467730639,3.2078,1988.1,1988.0,2.38491]
["bitfinex-derivatives","ETHF0:USTF0",1742467733849,4.5194,1988.1,1988.0,2.38491]
["bitfinex-derivatives","ETHF0:USTF0",1742467735941,4.5194,1988.1,1988.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742467736142,1.00649,1987.9,1987.6,1.00658]
["bitfinex-derivatives","ETHF0:USTF0",1742467736346,2.0988,1987.8,1987.6,2.29518]
["bitfinex-derivatives","ETHF0:USTF0",1742467736538,2.1757,1987.7,1987.6,1.00658]
["bitfinex-derivatives","ETHF0:USTF0",1742467737245,2.1757,1987.7,1987.6,2.29518]
["bitfinex-derivatives","ETHF0:USTF0",1742467737548,2.1757,1987.7,1987.6,1.00658]
["bitfinex-derivatives","ETHF0:USTF0",1742467739047,2.1757,1987.7,1987.5,46.501]
["bitfinex-derivatives","ETHF0:USTF0",1742467739254,1.4194,1987.6,1987.5,47.50767]
["bitfinex-derivatives","ETHF0:USTF0",1742467741053,2.42602,1987.6,1987.5,46.501]
["bitfinex-derivatives","ETHF0:USTF0",1742467741649,1.4194,1987.6,1987.3,1.33854451]
["bitfinex-derivatives","ETHF0:USTF0",1742467741856,5.63388,1987.5,1987.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742467742058,5.63388,1987.5,1987.3,1.01428451]
["bitfinex-derivatives","ETHF0:USTF0",1742467742256,2.2215,1987.4,1987.3,1.01428451]
["bitfinex-derivatives","ETHF0:USTF0",1742467742453,3.22822,1987.4,1987.3,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742467742658,1.00687,1987.1,1987.0,46.505]
["bitfinex-derivatives","ETHF0:USTF0",1742467742958,4.5994,1987.3,1987.2,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742467744256,4.5994,1987.3,1987.1,2.34397451]
["bitfinex-derivatives","ETHF0:USTF0",1742467744564,2.39842,1987.2,1987.1,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742467744859,3.16392,1987.2,1987.1,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742467745256,2.1571,1987.2,1986.7,1.00704]
["bitfinex-derivatives","ETHF0:USTF0",1742467745461,1.00695,1987.0,1986.7,2.40134]
["bitfinex-derivatives","ETHF0:USTF0",1742467745653,4.5814,1986.9,1986.8,2.40132]
["bitfinex-derivatives","ETHF0:USTF0",1742467745852,5.58837,1986.9,1986.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742467746861,4.5814,1986.9,1986.7,2.40888866]
["bitfinex-derivatives","ETHF0:USTF0",1742467747061,1.3736,1986.8,1986.7,1.01458866]
["bitfinex-derivatives","ETHF0:USTF0",1742467747265,1.3736,1986.8,1986.7,0.00751866]
["bitfinex-derivatives","ETHF0:USTF0",1742467747461,1.3736,1986.8,1986.7,1.01458866]
["bitfinex-derivatives","ETHF0:USTF0",1742467749365,1.3736,1986.8,1986.7,0.00751866]
["bitfinex-derivatives","ETHF0:USTF0",1742467750462,1.3736,1986.8,1986.7,1.01458866]
["bitfinex-derivatives","ETHF0:USTF0",1742467750662,1.3736,1986.8,1986.7,0.00751866]
["bitfinex-derivatives","ETHF0:USTF0",1742467751266,1.3736,1986.8,1986.7,1.01458866]
["bitfinex-derivatives","ETHF0:USTF0",1742467751763,0.00754451,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742467751959,0.00754451,1987.0,1986.9,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1742467752154,3.21534451,1987.0,1986.7,0.00751866]
["bitfinex-derivatives","ETHF0:USTF0",1742467752360,1.3953,1986.9,1986.7,0.00751866]
["bitfinex-derivatives","ETHF0:USTF0",1742467752861,2.40227,1986.9,1986.7,0.00751866]
["bitfinex-derivatives","ETHF0:USTF0",1742467753069,3.2078,1986.8,1986.7,0.00751866]
["bitfinex-derivatives","ETHF0:USTF0",1742467753259,5.61012,1986.8,1986.7,0.00751866]
["bitfinex-derivatives","ETHF0:USTF0",1742467753454,1.00712,1986.6,1986.5,46.509]
["bitfinex-derivatives","ETHF0:USTF0",1742467753665,4.21492,1986.6,1986.5,46.509]
["bitfinex-derivatives","ETHF0:USTF0",1742467754062,1.00718,1986.5,1986.3,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1742467754263,1.3953,1986.4,1986.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1742467754460,4.6031,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742467755267,4.6031,1986.4,1986.0,49.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742467755468,1.3192,1986.3,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742467755868,0.8189,1986.7,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742467756070,1.3192,1986.6,1986.5,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1742467756771,2.1301,1986.6,1986.5,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1742467757172,1.3192,1986.6,1986.5,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1742467758573,4.527,1986.6,1986.5,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1742467758765,4.527,1986.6,1986.5,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742467759473,1.3192,1986.6,1986.5,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742467759776,4.0187,1986.8,1986.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742467760873,4.0187,1986.8,1986.6,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1742467761079,1.2999,1986.7,1986.6,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1742467761377,1.2999,1986.7,1986.5,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1742467761578,1.2999,1986.7,1986.6,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742467761965,4.5077,1986.8,1986.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742467762479,3.21534451,1987.0,1986.6,2.51776]
["bitfinex-derivatives","ETHF0:USTF0",1742467762680,4.51524451,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742467762879,3.21534451,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742467764183,3.21534451,1987.0,1986.8,2.35738]
["bitfinex-derivatives","ETHF0:USTF0",1742467764379,4.22226451,1987.0,1986.8,2.35738]
["bitfinex-derivatives","ETHF0:USTF0",1742467765078,3.21534451,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742467765270,3.21534451,1987.0,1986.9,2.35737]
["bitfinex-derivatives","ETHF0:USTF0",1742467765470,3.21534451,1987.0,1986.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742467765471,4.22226451,1987.0,1986.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742467765666,1.007,1986.9,1986.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1742467765881,4.98265,1986.8,1986.6,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742467766084,0.8067,1986.7,1986.6,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742467766382,0.7678,1986.8,1986.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742467766684,4.02204451,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742467770075,4.02204451,1987.0,1986.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742467770378,4.02204451,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742467770682,5.02899451,1987.0,1986.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742467770879,4.02204451,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742467771183,4.02204451,1987.0,1986.8,2.40878]
["bitfinex-derivatives","ETHF0:USTF0",1742467771486,5.02901451,1987.0,1986.8,2.40882]
["bitfinex-derivatives","ETHF0:USTF0",1742467771687,5.02901451,1987.0,1986.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742467771985,5.02901451,1987.0,1986.8,2.40882]
["bitfinex-derivatives","ETHF0:USTF0",1742467772581,4.02204451,1987.0,1986.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742467772886,4.02204451,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742467773487,5.38164451,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742467774289,5.38164451,1987.0,1986.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742467774588,1.3596,1986.9,1986.5,46.529]
["bitfinex-derivatives","ETHF0:USTF0",1742467774791,0.8197,1986.8,1986.7,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1742467774982,1.3596,1986.9,1986.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742467776988,1.3596,1986.9,1986.8,3.20942]
["bitfinex-derivatives","ETHF0:USTF0",1742467777792,1.3596,1986.9,1986.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742467778089,1.3596,1986.9,1986.8,2.38372]
["bitfinex-derivatives","ETHF0:USTF0",1742467778281,1.3596,1986.9,1986.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742467778689,1.3596,1986.9,1986.8,2.38372]
["bitfinex-derivatives","ETHF0:USTF0",1742467778889,1.3596,1986.9,1986.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742467779291,1.3596,1986.9,1986.8,2.38372]
["bitfinex-derivatives","ETHF0:USTF0",1742467780387,0.00754451,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742467780798,3.2078,1987.4,1987.3,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742467781695,3.2078,1987.4,1987.3,2.30877]
["bitfinex-derivatives","ETHF0:USTF0",1742467782497,0.00754451,1987.5,1987.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742467782697,0.00754451,1987.5,1987.4,1.77012]
["bitfinex-derivatives","ETHF0:USTF0",1742467783293,3.2078,1988.3,1987.5,2.51667]
["bitfinex-derivatives","ETHF0:USTF0",1742467783495,1.4256,1988.2,1988.1,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742467783696,1.4256,1988.2,1988.0,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742467783893,1.4256,1988.2,1987.9,1.00643]
["bitfinex-derivatives","ETHF0:USTF0",1742467784196,1.4256,1988.2,1988.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742467784398,0.7609,1988.1,1988.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742467785401,0.7609,1988.1,1987.9,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742467785605,2.1101,1988.0,1987.9,1.01400451]
["bitfinex-derivatives","ETHF0:USTF0",1742467788803,1.3644,1988.0,1987.9,1.01400451]
["bitfinex-derivatives","ETHF0:USTF0",1742467789608,2.37081,1988.0,1987.9,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742467789906,6.06381,1988.0,1987.9,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742467790401,5.0574,1988.0,1987.9,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742467790905,6.06381,1988.0,1987.9,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742467792203,5.0574,1988.0,1987.4,2.51677]
["bitfinex-derivatives","ETHF0:USTF0",1742467792404,3.2078,1987.8,1987.7,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742467792606,4.21434,1987.8,1987.6,1.00659]
["bitfinex-derivatives","ETHF0:USTF0",1742467792807,2.1037,1987.7,1987.6,1.00659]
["bitfinex-derivatives","ETHF0:USTF0",1742467793508,1.00662,1987.6,1987.5,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742467793807,4.5272,1987.6,1987.5,1.01421451]
["bitfinex-derivatives","ETHF0:USTF0",1742467795208,5.53382,1987.6,1987.5,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742467795406,5.3071,1987.6,1987.5,1.01421451]
["bitfinex-derivatives","ETHF0:USTF0",1742467796707,5.3071,1987.6,1987.5,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742467797308,6.31372,1987.6,1987.5,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742467799011,5.3071,1987.6,1987.5,1.01421451]
["bitfinex-derivatives","ETHF0:USTF0",1742467800307,5.3071,1987.6,1987.5,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742467800511,6.31372,1987.6,1987.5,1.37334451]
["bitfinex-derivatives","ETHF0:USTF0",1742467800704,6.31372,1987.6,1987.5,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742467803911,1.00677,1987.3,1987.1,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1742467804100,4.93882,1987.2,1987.1,2.35434]
["bitfinex-derivatives","ETHF0:USTF0",1742467804298,5.307,1987.2,1987.1,2.35434]
["bitfinex-derivatives","ETHF0:USTF0",1742467804503,6.31382,1987.2,1987.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742467804708,1.00697,1986.9,1986.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1742467804910,1.00697,1986.9,1986.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742467805210,1.00702,1986.8,1986.7,46.514]
["bitfinex-derivatives","ETHF0:USTF0",1742467805411,2.38202,1986.8,1986.7,47.8615]
["bitfinex-derivatives","ETHF0:USTF0",1742467805910,5.58982,1986.8,1986.7,47.8615]
["bitfinex-derivatives","ETHF0:USTF0",1742467806111,5.58982,1986.8,1986.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742467806410,4.5828,1986.8,1986.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742467806710,1.00707,1986.7,1986.6,2.29698]
["bitfinex-derivatives","ETHF0:USTF0",1742467806910,2.30907,1986.7,1986.6,2.29698]
["bitfinex-derivatives","ETHF0:USTF0",1742467807106,2.30907,1986.7,1986.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742467807505,2.30907,1986.7,1986.6,2.29702]
["bitfinex-derivatives","ETHF0:USTF0",1742467807711,3.06857,1986.7,1986.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742467808715,1.00722,1986.4,1986.3,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1742467809011,3.2078,1986.5,1986.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742467809507,4.21501,1986.5,1986.3,1.72815]
["bitfinex-derivatives","ETHF0:USTF0",1742467809713,1.00722,1986.4,1986.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742467809909,4.215,1986.5,1986.3,1.72817]
["bitfinex-derivatives","ETHF0:USTF0",1742467810105,1.3064,1986.4,1986.3,3.01947]
["bitfinex-derivatives","ETHF0:USTF0",1742467810312,1.3064,1986.4,1986.3,1.72817]
["bitfinex-derivatives","ETHF0:USTF0",1742467810906,1.3064,1986.4,1986.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742467811107,2.31362,1986.4,1986.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742467812004,1.00727,1986.3,1986.2,46.514]
["bitfinex-derivatives","ETHF0:USTF0",1742467812206,2.32967,1986.3,1986.2,46.514]
["bitfinex-derivatives","ETHF0:USTF0",1742467812411,1.3224,1986.3,1986.2,47.52133]
["bitfinex-derivatives","ETHF0:USTF0",1742467813208,7.6245,1986.5,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742467813412,8.63169,1986.5,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742467813805,7.90398,1986.5,1986.3,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1742467814005,1.00723,1986.4,1986.2,47.52129]
["bitfinex-derivatives","ETHF0:USTF0",1742467814203,7.90401,1986.5,1986.2,47.52129]
["bitfinex-derivatives","ETHF0:USTF0",1742467814411,1.00727,1986.3,1986.2,46.514]
["bitfinex-derivatives","ETHF0:USTF0",1742467815918,1.76447,1986.3,1986.2,46.514]
["bitfinex-derivatives","ETHF0:USTF0",1742467816818,4.97229,1986.3,1986.1,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742467817018,1.00738,1986.1,1986.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1742467817218,2.40916,1986.2,1986.0,1.74751]
["bitfinex-derivatives","ETHF0:USTF0",1742467817418,1.4018,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742467817620,1.00736,1986.2,1986.0,1.74751]
["bitfinex-derivatives","ETHF0:USTF0",1742467817917,1.00738,1986.1,1985.9,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1742467818119,4.21518,1986.1,1985.9,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1742467818318,3.2078,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742467818718,4.21522,1986.1,1985.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1742467818912,3.2078,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742467820217,3.2078,1986.1,1985.9,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742467820419,3.2078,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742467820916,3.2078,1986.1,1985.9,1.00746]
["bitfinex-derivatives","ETHF0:USTF0",1742467821223,4.2152,1986.1,1985.8,2.11932145]
["bitfinex-derivatives","ETHF0:USTF0",1742467821408,3.2078,1986.1,1985.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1742467821614,3.9888,1986.1,1985.7,47.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742467822015,1.0075,1985.9,1985.7,47.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742467822217,3.9888,1986.1,1985.7,47.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742467822409,1.00749,1985.9,1985.7,47.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742467822916,1.01500451,1986.0,1985.7,48.30336]
["bitfinex-derivatives","ETHF0:USTF0",1742467823220,1.0075,1985.9,1985.7,47.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742467823422,1.01500451,1986.0,1985.7,47.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742467823624,1.01500451,1986.0,1985.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742467823827,1.00748,1985.9,1985.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742467824011,0.00754451,1986.0,1985.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742467824426,1.01498451,1986.0,1985.8,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1742467824623,0.00754451,1986.0,1985.9,2.32808]
["bitfinex-derivatives","ETHF0:USTF0",1742467825423,10.3964,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742467825617,4.4364,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742467825822,3.2078,1986.5,1986.4,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742467826722,3.2078,1986.5,1986.3,1.32814451]
["bitfinex-derivatives","ETHF0:USTF0",1742467826922,3.2078,1986.5,1986.3,2.33540451]
["bitfinex-derivatives","ETHF0:USTF0",1742467827121,3.2078,1986.5,1986.4,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742467827323,3.2078,1986.5,1986.3,1.32814451]
["bitfinex-derivatives","ETHF0:USTF0",1742467827324,1.00722,1986.4,1986.3,1.32814451]
["bitfinex-derivatives","ETHF0:USTF0",1742467827524,1.78392,1986.4,1986.3,1.32814451]
["bitfinex-derivatives","ETHF0:USTF0",1742467828625,1.78392,1986.4,1986.3,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742467829830,1.00741,1986.1,1985.9,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1742467830033,3.2078,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742467830226,3.687,1986.2,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742467830425,3.687,1986.2,1985.8,3.92899]
["bitfinex-derivatives","ETHF0:USTF0",1742467830426,3.687,1986.2,1986.1,2.41758]
["bitfinex-derivatives","ETHF0:USTF0",1742467831335,4.4637,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742467832033,4.4637,1986.4,1986.3,2.33547]
["bitfinex-derivatives","ETHF0:USTF0",1742467832234,3.9428,1986.5,1986.4,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742467832429,3.9428,1986.5,1986.4,2.33542]
["bitfinex-derivatives","ETHF0:USTF0",1742467832729,3.9428,1986.5,1986.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742467832935,4.94997,1986.5,1986.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742467833334,1.00724,1986.4,1986.2,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1742467833548,1.00724,1986.4,1986.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742467833745,3.2078,1986.4,1986.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742467834143,4.21502,1986.4,1986.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742467834343,3.2078,1986.4,1986.3,2.41107]
["bitfinex-derivatives","ETHF0:USTF0",1742467834551,4.5964,1986.4,1986.3,2.41107]
["bitfinex-derivatives","ETHF0:USTF0",1742467834748,4.5964,1986.4,1986.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742467834947,5.60362,1986.4,1986.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742467835142,4.5964,1986.4,1986.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742467835447,1.00734,1986.2,1985.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1742467835647,2.1403,1986.3,1985.9,3.19395]
["bitfinex-derivatives","ETHF0:USTF0",1742467835842,2.39599,1986.1,1986.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742467836238,3.17169,1986.1,1986.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742467836452,2.1643,1986.1,1986.0,2.41123]
["bitfinex-derivatives","ETHF0:USTF0",1742467836752,3.17168,1986.1,1986.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742467837051,3.17168,1986.1,1985.8,1.73571]
["bitfinex-derivatives","ETHF0:USTF0",1742467837052,3.1717,1986.1,1985.8,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1742467837245,1.3177,1986.0,1985.9,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1742467837641,3.2078,1986.2,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742467837841,1.00738,1986.1,1986.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742467838051,2.32508,1986.1,1986.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742467838552,1.00749,1985.9,1985.7,48.24625]
["bitfinex-derivatives","ETHF0:USTF0",1742467838852,2.0718,1986.0,1985.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742467839152,1.3177,1985.9,1985.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742467839451,1.3177,1985.9,1985.8,2.31823]
["bitfinex-derivatives","ETHF0:USTF0",1742467841361,1.3177,1985.9,1985.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742467841749,2.32518,1985.9,1985.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742467842257,1.3177,1985.9,1985.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742467842455,1.3177,1985.9,1985.8,2.31823]
["bitfinex-derivatives","ETHF0:USTF0",1742467843351,0.7541,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742467843546,2.0488,1986.0,1985.9,2.34638]
["bitfinex-derivatives","ETHF0:USTF0",1742467843859,3.05623,1986.0,1985.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742467845958,6.26403,1986.0,1985.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742467846451,11.4416,1986.0,1985.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1742467846652,1.00758,1985.7,1985.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1742467846852,4.69258,1985.7,1985.6,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1742467847048,5.01,1985.7,1985.6,3.16508]
["bitfinex-derivatives","ETHF0:USTF0",1742467847356,6.01758,1985.7,1985.6,3.16508]
["bitfinex-derivatives","ETHF0:USTF0",1742467847546,6.01758,1985.7,1985.6,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1742467847953,6.01758,1985.7,1985.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1742467848156,6.01758,1985.7,1985.6,1.79858]
["bitfinex-derivatives","ETHF0:USTF0",1742467848348,6.01758,1985.7,1985.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1742467848749,6.01758,1985.7,1985.6,1.79858]
["bitfinex-derivatives","ETHF0:USTF0",1742467848953,6.01758,1985.7,1985.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1742467850752,5.01,1985.7,1985.6,1.79858]
["bitfinex-derivatives","ETHF0:USTF0",1742467850954,6.01758,1985.7,1985.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1742467851363,1.325,1985.7,1985.6,1.79858]
["bitfinex-derivatives","ETHF0:USTF0",1742467851856,1.325,1985.7,1985.6,2.51878]
["bitfinex-derivatives","ETHF0:USTF0",1742467852163,2.33258,1985.7,1985.6,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1742467852553,2.33258,1985.7,1985.6,2.86865]
["bitfinex-derivatives","ETHF0:USTF0",1742467854153,2.33258,1985.7,1985.6,2.14845]
["bitfinex-derivatives","ETHF0:USTF0",1742467854664,1.325,1985.7,1985.6,2.14845]
["bitfinex-derivatives","ETHF0:USTF0",1742467854959,2.33258,1985.7,1985.6,3.15608]
["bitfinex-derivatives","ETHF0:USTF0",1742467855363,1.325,1985.7,1985.6,3.15608]
["bitfinex-derivatives","ETHF0:USTF0",1742467855752,2.33258,1985.7,1985.6,3.15608]
["bitfinex-derivatives","ETHF0:USTF0",1742467855955,1.00758,1985.7,1985.6,3.15608]
["bitfinex-derivatives","ETHF0:USTF0",1742467856154,4.5182,1985.8,1985.6,3.15608]
["bitfinex-derivatives","ETHF0:USTF0",1742467856354,5.52573,1985.8,1985.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742467856765,4.5182,1985.8,1985.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742467857162,5.52573,1985.8,1985.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742467858764,4.5182,1985.8,1985.7,2.35248]
["bitfinex-derivatives","ETHF0:USTF0",1742467858967,5.52573,1985.8,1985.7,2.35248]
["bitfinex-derivatives","ETHF0:USTF0",1742467859162,5.52573,1985.8,1985.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742467859871,4.5182,1985.8,1985.7,2.35248]
["bitfinex-derivatives","ETHF0:USTF0",1742467862270,4.21533,1985.8,1985.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742467862465,5.62963,1985.8,1985.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742467863164,1.00758,1985.7,1985.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1742467863368,2.42188,1985.7,1985.6,2.20315]
["bitfinex-derivatives","ETHF0:USTF0",1742467863571,2.42188,1985.7,1985.6,3.21078]
["bitfinex-derivatives","ETHF0:USTF0",1742467864064,1.4143,1985.7,1985.6,3.21078]
["bitfinex-derivatives","ETHF0:USTF0",1742467865959,2.42188,1985.7,1985.6,2.20315]
["bitfinex-derivatives","ETHF0:USTF0",1742467866170,1.4143,1985.7,1985.6,2.20315]
["bitfinex-derivatives","ETHF0:USTF0",1742467866372,1.4143,1985.7,1985.6,3.21078]
["bitfinex-derivatives","ETHF0:USTF0",1742467867568,3.2078,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742467867775,2.0612,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742467868073,5.269,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742467868672,5.269,1986.0,1985.9,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1742467868973,5.96,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742467869173,5.96,1986.1,1986.0,2.39433]
["bitfinex-derivatives","ETHF0:USTF0",1742467869375,3.2078,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742467869571,5.52223,1986.2,1986.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742467870172,4.5149,1986.2,1986.1,2.39428]
["bitfinex-derivatives","ETHF0:USTF0",1742467870376,3.2078,1986.2,1986.1,2.39428]
["bitfinex-derivatives","ETHF0:USTF0",1742467870768,3.2078,1986.2,1986.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742467870969,5.50423,1986.2,1986.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742467871375,5.50423,1986.2,1985.8,5.38769]
["bitfinex-derivatives","ETHF0:USTF0",1742467871376,4.4969,1986.2,1985.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742467871575,3.2078,1986.0,1985.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742467871769,3.2078,1986.0,1985.9,2.36918]
["bitfinex-derivatives","ETHF0:USTF0",1742467871965,4.94773,1986.0,1985.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742467872178,6.23683,1986.0,1985.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742467872480,1.00749,1985.9,1985.7,48.92527]
["bitfinex-derivatives","ETHF0:USTF0",1742467872676,3.05178,1985.9,1985.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742467872877,6.25958,1985.9,1985.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742467873078,6.25958,1985.9,1985.8,2.36923]
["bitfinex-derivatives","ETHF0:USTF0",1742467873278,5.2521,1985.9,1985.8,2.36923]
["bitfinex-derivatives","ETHF0:USTF0",1742467873573,2.0443,1985.9,1985.8,2.36923]
["bitfinex-derivatives","ETHF0:USTF0",1742467873978,6.25958,1985.9,1985.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742467874477,1.00753,1985.8,1985.7,1.00754]
["bitfinex-derivatives","ETHF0:USTF0",1742467874776,1.3683,1985.8,1985.7,2.30578]
["bitfinex-derivatives","ETHF0:USTF0",1742467878684,2.37583,1985.8,1985.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742467878874,1.3683,1985.8,1985.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742467879070,2.37583,1985.8,1985.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742467879273,1.3683,1985.8,1985.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742467879477,1.2919,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742467879980,1.2919,1985.9,1985.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742467879981,0.7325,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742467880179,1.2919,1986.0,1985.7,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1742467880380,1.2919,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742467880777,1.2919,1986.0,1985.9,1.65788]
["bitfinex-derivatives","ETHF0:USTF0",1742467881081,3.679,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742467881284,2.29928,1986.1,1986.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742467881480,5.50708,1986.1,1986.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742467881670,2.29928,1986.1,1986.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742467882776,1.2919,1986.1,1986.0,2.35033]
["bitfinex-derivatives","ETHF0:USTF0",1742467883174,2.29928,1986.1,1986.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742467883884,1.2919,1986.1,1986.0,2.35033]
["bitfinex-derivatives","ETHF0:USTF0",1742467884184,2.29928,1986.1,1986.0,2.35033]
["bitfinex-derivatives","ETHF0:USTF0",1742467884386,1.2919,1986.1,1986.0,2.35033]
["bitfinex-derivatives","ETHF0:USTF0",1742467884787,2.29928,1986.1,1986.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742467885285,1.2919,1986.1,1986.0,2.35033]
["bitfinex-derivatives","ETHF0:USTF0",1742467886186,1.3969,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742467886383,2.6869,1986.2,1986.1,2.42188]
["bitfinex-derivatives","ETHF0:USTF0",1742467887485,1.29,1986.2,1986.1,2.42188]
["bitfinex-derivatives","ETHF0:USTF0",1742467888586,3.676,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742467888789,3.2078,1986.5,1986.4,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742467888983,4.6139,1986.5,1986.4,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742467889692,4.6139,1986.5,1986.4,2.36052]
["bitfinex-derivatives","ETHF0:USTF0",1742467891486,8.2899,1986.5,1986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467891691,4.21513,1986.2,1986.1,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742467891989,4.21513,1986.2,1985.9,48.20396]
["bitfinex-derivatives","ETHF0:USTF0",1742467891990,1.00738,1986.1,1985.9,48.20396]
["bitfinex-derivatives","ETHF0:USTF0",1742467892182,1.3986,1986.1,1986.0,2.35733]
["bitfinex-derivatives","ETHF0:USTF0",1742467892592,2.40598,1986.1,1986.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742467892789,2.40598,1986.1,1985.9,46.549]
["bitfinex-derivatives","ETHF0:USTF0",1742467892991,5.2984,1986.0,1985.7,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742467893191,1.3986,1985.9,1985.8,2.35743]
["bitfinex-derivatives","ETHF0:USTF0",1742467893491,3.2078,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742467893692,3.2078,1986.0,1985.9,3.05598]
["bitfinex-derivatives","ETHF0:USTF0",1742467896385,4.5091,1986.0,1985.9,3.05598]
["bitfinex-derivatives","ETHF0:USTF0",1742467897797,4.5091,1986.0,1985.9,2.35738]
["bitfinex-derivatives","ETHF0:USTF0",1742467898295,4.5091,1986.0,1985.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742467898600,5.1556,1986.0,1985.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742467898801,6.16303,1986.0,1985.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742467899101,5.1556,1986.0,1985.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742467899301,0.6914,1985.9,1985.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742467899497,2.1144,1985.9,1985.8,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1742467900202,3.675,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742467900596,9.1678,1986.3,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742467900798,3.2078,1986.3,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742467900998,1.3696,1986.5,1986.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742467901198,1.3696,1986.5,1986.4,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742467901597,2.6866,1986.5,1986.4,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742467902296,2.6866,1986.5,1986.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742467902607,1.317,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742467903107,1.317,1986.4,1986.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742467903305,1.317,1986.4,1986.2,2.34241]
["bitfinex-derivatives","ETHF0:USTF0",1742467903606,2.32425,1986.4,1986.2,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742467904102,1.3687,1986.3,1986.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742467904601,1.3687,1986.3,1986.2,2.34243]
["bitfinex-derivatives","ETHF0:USTF0",1742467905507,1.3696,1986.5,1986.4,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742467907005,2.7299,1986.5,1986.4,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742467907205,3.73707,1986.5,1986.3,2.32735]
["bitfinex-derivatives","ETHF0:USTF0",1742467907398,1.3603,1986.4,1986.3,2.32735]
["bitfinex-derivatives","ETHF0:USTF0",1742467907606,1.3603,1986.4,1986.3,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1742467911909,3.21534451,1986.6,1986.5,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742467913800,3.21534451,1986.6,1986.3,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742467914002,3.21534451,1986.6,1986.1,56.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742467914003,1.3604,1986.5,1986.1,59.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742467914204,0.6587,1986.4,1986.1,49.7538]
["bitfinex-derivatives","ETHF0:USTF0",1742467914400,1.3604,1986.3,1986.1,49.7538]
["bitfinex-derivatives","ETHF0:USTF0",1742467914699,1.3604,1986.3,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742467915007,1.00733,1986.2,1986.1,49.7538]
["bitfinex-derivatives","ETHF0:USTF0",1742467915306,2.36771,1986.3,1986.1,46.546]
["bitfinex-derivatives","ETHF0:USTF0",1742467915505,2.36771,1986.3,1986.1,47.55338]
["bitfinex-derivatives","ETHF0:USTF0",1742467915704,1.3604,1986.2,1986.1,47.55338]
["bitfinex-derivatives","ETHF0:USTF0",1742467918508,2.36773,1986.2,1986.1,46.546]
["bitfinex-derivatives","ETHF0:USTF0",1742467918707,1.3604,1986.2,1986.1,47.55338]
["bitfinex-derivatives","ETHF0:USTF0",1742467919613,1.3604,1986.2,1986.1,46.546]
["bitfinex-derivatives","ETHF0:USTF0",1742467920103,2.36773,1986.2,1986.1,46.546]
["bitfinex-derivatives","ETHF0:USTF0",1742467920608,1.3604,1986.2,1986.1,47.55338]
["bitfinex-derivatives","ETHF0:USTF0",1742467921109,1.3604,1986.2,1986.1,46.546]
["bitfinex-derivatives","ETHF0:USTF0",1742467921408,1.3604,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742467921611,1.3604,1986.2,1986.0,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742467921812,1.3604,1986.2,1985.9,4.21525]
["bitfinex-derivatives","ETHF0:USTF0",1742467922000,1.00741,1986.1,1985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742467922205,1.9843,1986.0,1985.8,1.00749]
["bitfinex-derivatives","ETHF0:USTF0",1742467922412,1.3368,1985.9,1985.6,50.53975]
["bitfinex-derivatives","ETHF0:USTF0",1742467922608,1.00758,1985.7,1985.6,48.33956]
["bitfinex-derivatives","ETHF0:USTF0",1742467922913,4.5446,1985.9,1985.7,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1742467923113,2.34435,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742467923409,1.00758,1985.7,1985.6,47.33195]
["bitfinex-derivatives","ETHF0:USTF0",1742467923611,2.34438,1985.7,1985.6,48.62815]
["bitfinex-derivatives","ETHF0:USTF0",1742467923807,2.34438,1985.7,1985.6,47.33195]
["bitfinex-derivatives","ETHF0:USTF0",1742467924011,2.34438,1985.7,1985.6,48.33958]
["bitfinex-derivatives","ETHF0:USTF0",1742467925315,1.3368,1985.7,1985.6,48.33958]
["bitfinex-derivatives","ETHF0:USTF0",1742467926012,2.34438,1985.7,1985.6,47.33195]
["bitfinex-derivatives","ETHF0:USTF0",1742467926212,5.55218,1985.7,1985.6,47.33195]
["bitfinex-derivatives","ETHF0:USTF0",1742467926408,9.22118,1985.7,1985.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1742467926609,10.73259,1985.7,1985.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742467926815,1.00778,1985.3,1985.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742467927109,1.00783,1985.2,1985.1,48.95415]
["bitfinex-derivatives","ETHF0:USTF0",1742467927315,1.9666,1985.2,1985.1,48.95415]
["bitfinex-derivatives","ETHF0:USTF0",1742467927922,1.9666,1985.2,1984.9,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742467928110,1.4053,1985.1,1984.9,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742467928310,1.4053,1985.1,1985.0,2.42733]
["bitfinex-derivatives","ETHF0:USTF0",1742467928617,0.6669,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742467928618,2.0722,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742467928816,3.08003,1985.2,1985.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742467929615,2.0722,1985.2,1985.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742467929817,3.72953,1985.2,1985.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742467930218,2.7217,1985.2,1984.6,55.68795153]
["bitfinex-derivatives","ETHF0:USTF0",1742467930518,2.4132,1985.1,1984.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742467930710,1.4053,1985.0,1984.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742467930910,1.4053,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742467931326,1.4053,1985.0,1984.8,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1742467931617,1.4053,1985.0,1984.9,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1742467932212,1.4053,1985.0,1984.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1742467932422,4.21581,1984.9,1984.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742467932612,5.6538,1984.8,1984.7,2.40606]
["bitfinex-derivatives","ETHF0:USTF0",1742467932813,7.31374,1984.8,1984.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742467933119,6.3057,1984.8,1984.7,2.40609]
["bitfinex-derivatives","ETHF0:USTF0",1742467934312,6.3057,1984.8,1984.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1742467934313,1.00809,1984.7,1984.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1742467934514,4.574,1984.7,1984.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1742467934920,4.574,1984.7,1984.6,2.88664]
["bitfinex-derivatives","ETHF0:USTF0",1742467935315,1.3662,1984.7,1984.6,2.88664]
["bitfinex-derivatives","ETHF0:USTF0",1742467935721,0.6791,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742467935922,0.6791,1984.8,1984.7,2.38659]
["bitfinex-derivatives","ETHF0:USTF0",1742467936726,2.0453,1984.8,1984.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742467937025,3.71114,1984.8,1984.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742467937325,2.7031,1984.8,1984.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742467937824,2.7031,1984.8,1984.7,2.38659]
["bitfinex-derivatives","ETHF0:USTF0",1742467938221,3.71114,1984.8,1984.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742467938613,1.00809,1984.7,1984.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1742467938824,4.5461,1984.7,1984.6,1.50814]
["bitfinex-derivatives","ETHF0:USTF0",1742467940429,5.55419,1984.7,1984.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1742467940619,4.5461,1984.7,1984.6,1.50814]
["bitfinex-derivatives","ETHF0:USTF0",1742467941024,4.5461,1984.7,1984.6,2.83424]
["bitfinex-derivatives","ETHF0:USTF0",1742467942522,1.3383,1984.7,1984.6,2.83424]
["bitfinex-derivatives","ETHF0:USTF0",1742467946125,2.34639,1984.7,1984.6,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1742467946929,4.5461,1984.7,1984.6,2.83424]
["bitfinex-derivatives","ETHF0:USTF0",1742467947831,5.55419,1984.7,1984.6,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1742467948025,4.5461,1984.7,1984.6,2.83424]
["bitfinex-derivatives","ETHF0:USTF0",1742467949236,5.55419,1984.7,1984.6,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1742467951931,5.55419,1984.7,1984.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1742467952128,4.5461,1984.7,1984.6,1.50814]
["bitfinex-derivatives","ETHF0:USTF0",1742467953131,5.55419,1984.7,1984.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1742467954339,5.55419,1984.7,1984.6,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1742467954533,5.55419,1984.7,1984.6,2.87344]
["bitfinex-derivatives","ETHF0:USTF0",1742467954835,5.55419,1984.7,1984.6,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1742467956232,5.55419,1984.7,1984.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1742467957944,5.55419,1984.7,1984.6,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1742467958135,3.2078,1984.7,1984.6,2.80284]
["bitfinex-derivatives","ETHF0:USTF0",1742467958342,4.5181,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742467959041,4.5181,1984.9,1984.8,2.35664]
["bitfinex-derivatives","ETHF0:USTF0",1742467959243,5.52609,1984.9,1984.8,2.35664]
["bitfinex-derivatives","ETHF0:USTF0",1742467959742,4.5181,1984.9,1984.8,2.35664]
["bitfinex-derivatives","ETHF0:USTF0",1742467960745,5.52609,1984.9,1984.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742467961044,3.2078,1984.9,1984.8,2.35664]
["bitfinex-derivatives","ETHF0:USTF0",1742467961243,2.0674,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742467961436,1.3801,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742467961831,1.3801,1985.1,1985.0,1.69623]
["bitfinex-derivatives","ETHF0:USTF0",1742467962741,1.00793,1985.0,1984.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742467963044,3.08241,1985.1,1984.9,2.42318]
["bitfinex-derivatives","ETHF0:USTF0",1742467963246,1.00793,1985.0,1984.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742467963543,1.00793,1985.0,1984.7,9.24035]
["bitfinex-derivatives","ETHF0:USTF0",1742467963544,1.00799,1984.9,1984.7,9.24035]
["bitfinex-derivatives","ETHF0:USTF0",1742467963745,1.3051,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742467964140,1.3051,1985.0,1984.7,8.2323]
["bitfinex-derivatives","ETHF0:USTF0",1742467964339,1.3051,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742467964541,2.31303,1985.0,1984.8,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1742467964748,1.3051,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742467965455,1.3051,1985.0,1984.7,8.2323]
["bitfinex-derivatives","ETHF0:USTF0",1742467965741,1.9753,1985.0,1984.8,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1742467965944,1.9753,1985.0,1984.7,8.2323]
["bitfinex-derivatives","ETHF0:USTF0",1742467966148,1.406,1984.9,1984.8,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742467966847,0.6944,1985.1,1984.7,7.08847]
["bitfinex-derivatives","ETHF0:USTF0",1742467967044,2.1004,1985.1,1984.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742467967242,1.72104,1985.0,1984.8,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742467967548,2.1191,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742467978154,1.406,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742467980559,1.406,1985.0,1984.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742467980560,5.62173,1985.0,1984.8,2.42721]
["bitfinex-derivatives","ETHF0:USTF0",1742467981057,1.3325,1984.9,1984.8,2.42721]
["bitfinex-derivatives","ETHF0:USTF0",1742467981257,1.3325,1984.9,1984.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742467981258,2.34049,1984.9,1984.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742467981659,2.34051,1984.9,1984.7,2.32898]
["bitfinex-derivatives","ETHF0:USTF0",1742467981857,2.0246,1984.8,1984.7,1.00808]
["bitfinex-derivatives","ETHF0:USTF0",1742467982057,2.73,1984.8,1984.7,1.00808]
["bitfinex-derivatives","ETHF0:USTF0",1742467983064,7.88065,1985.2,1985.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742467983359,1.3975,1985.1,1985.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742467984454,3.2078,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742467984663,4.5301,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742467987156,1.6675,1985.5,1984.9,3.20352]
["bitfinex-derivatives","ETHF0:USTF0",1742467987157,3.2078,1985.5,1985.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742467987362,3.8665,1985.5,1985.3,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1742467987560,4.8742,1985.5,1985.2,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1742467987762,4.8742,1985.5,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742467988060,4.87421,1985.5,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742467988265,3.8665,1985.5,1985.1,3.21929]
["bitfinex-derivatives","ETHF0:USTF0",1742467988465,1.3597,1985.4,1985.1,3.21929]
["bitfinex-derivatives","ETHF0:USTF0",1742467988663,1.3597,1985.4,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742467988959,1.3597,1985.4,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742467989161,1.3597,1985.4,1985.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1742467989365,1.3597,1985.4,1985.2,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1742467989561,1.3597,1985.4,1985.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1742467989867,1.3597,1985.4,1985.2,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742467990066,2.36744,1985.4,1985.2,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742467990564,4.8742,1985.5,1985.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1742467990865,3.8665,1985.5,1985.1,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742467991160,1.00788,1985.1,1985.0,52.532]
["bitfinex-derivatives","ETHF0:USTF0",1742467991370,1.00785,1985.2,1985.0,46.572]
["bitfinex-derivatives","ETHF0:USTF0",1742467991559,1.00781,1985.3,1985.1,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1742467991864,0.6998,1985.2,1985.1,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1742467992060,1.3969,1985.2,1985.1,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1742467992263,2.40475,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742467992459,1.3969,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742467993867,1.3969,1985.2,1985.1,2.38588]
["bitfinex-derivatives","ETHF0:USTF0",1742467994473,4.2155,1985.5,1985.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742467994666,0.664,1985.4,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742467994970,3.895,1985.5,1985.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742467995166,0.00754451,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742467996470,0.00754451,1985.6,1985.4,1.00771]
["bitfinex-derivatives","ETHF0:USTF0",1742467996666,0.67344451,1985.6,1985.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742467996868,1.68108451,1985.6,1985.4,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1742467997170,1.68108451,1985.6,1985.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742467997171,0.67344451,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742467999176,1.68107451,1985.6,1985.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1742467999367,1.68107451,1985.6,1985.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742467999368,1.00771,1985.5,1985.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742467999576,3.2078,1985.4,1985.1,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1742467999769,1.3053,1985.3,1985.1,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1742467999969,1.00783,1985.2,1985.1,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1742468000170,2.3131,1985.3,1985.1,10.62386]
["bitfinex-derivatives","ETHF0:USTF0",1742468000576,1.3053,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742468001473,2.3131,1985.3,1985.1,10.62384]
["bitfinex-derivatives","ETHF0:USTF0",1742468002479,1.00783,1985.2,1985.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742468002974,2.31312,1985.3,1985.1,6.96787]
["bitfinex-derivatives","ETHF0:USTF0",1742468003781,1.00783,1985.2,1985.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742468003981,4.6188,1985.2,1985.1,6.96788]
["bitfinex-derivatives","ETHF0:USTF0",1742468004880,4.6188,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742468005073,5.62663,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742468005275,1.00788,1985.1,1985.0,46.572]
["bitfinex-derivatives","ETHF0:USTF0",1742468005479,2.41708,1985.1,1985.0,46.572]
["bitfinex-derivatives","ETHF0:USTF0",1742468005678,3.2078,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742468005879,3.2078,1985.2,1985.1,2.40968]
["bitfinex-derivatives","ETHF0:USTF0",1742468006181,1.4092,1985.4,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742468006182,4.617,1985.4,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742468006375,3.2078,1985.4,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742468007474,1.41674451,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742468007681,0.00754451,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742468007877,0.00754451,1985.6,1985.5,1.70558]
["bitfinex-derivatives","ETHF0:USTF0",1742468008178,2.0926,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742468008780,0.0249,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742468009784,1.4064,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742468010782,0.0249,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742468011282,0.0249,1986.0,1985.9,4.66048]
["bitfinex-derivatives","ETHF0:USTF0",1742468013678,0.0249,1986.0,1985.9,6.07848]
["bitfinex-derivatives","ETHF0:USTF0",1742468013883,0.0249,1986.0,1985.9,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1742468014379,1.4037,1986.0,1985.9,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1742468014577,2.41113,1986.0,1985.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742468014783,1.4037,1986.0,1985.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742468014979,1.4037,1986.0,1985.8,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468015179,2.37218,1985.9,1985.8,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468015376,1.3647,1985.9,1985.8,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468015579,1.3647,1985.9,1985.8,2.43307451]
["bitfinex-derivatives","ETHF0:USTF0",1742468016580,2.7459,1985.9,1985.8,2.43307451]
["bitfinex-derivatives","ETHF0:USTF0",1742468016781,3.75338,1985.9,1985.8,1.42554451]
["bitfinex-derivatives","ETHF0:USTF0",1742468016980,2.7459,1985.9,1985.8,2.43307451]
["bitfinex-derivatives","ETHF0:USTF0",1742468018089,3.75338,1985.9,1985.8,2.43307451]
["bitfinex-derivatives","ETHF0:USTF0",1742468018290,2.7459,1985.9,1985.8,2.43307451]
["bitfinex-derivatives","ETHF0:USTF0",1742468019282,2.7459,1985.9,1985.8,1.42554451]
["bitfinex-derivatives","ETHF0:USTF0",1742468019488,3.75338,1985.9,1985.8,1.42554451]
["bitfinex-derivatives","ETHF0:USTF0",1742468019886,2.7459,1985.9,1985.8,2.43307451]
["bitfinex-derivatives","ETHF0:USTF0",1742468021492,3.75338,1985.9,1985.8,1.42554451]
["bitfinex-derivatives","ETHF0:USTF0",1742468021792,2.7459,1985.9,1985.8,2.43307451]
["bitfinex-derivatives","ETHF0:USTF0",1742468022187,2.7459,1985.9,1985.8,3.10607451]
["bitfinex-derivatives","ETHF0:USTF0",1742468022890,2.0542,1985.9,1985.8,3.10607451]
["bitfinex-derivatives","ETHF0:USTF0",1742468023192,2.0542,1985.9,1985.8,2.43307451]
["bitfinex-derivatives","ETHF0:USTF0",1742468024481,3.06168,1985.9,1985.8,1.42554451]
["bitfinex-derivatives","ETHF0:USTF0",1742468024685,6.26948,1985.9,1985.8,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468025895,6.26948,1985.9,1985.8,1.40114451]
["bitfinex-derivatives","ETHF0:USTF0",1742468026895,5.262,1985.9,1985.8,1.01507451]
["bitfinex-derivatives","ETHF0:USTF0",1742468027089,6.26948,1985.9,1985.8,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468029797,6.26948,1985.9,1985.8,1.01507451]
["bitfinex-derivatives","ETHF0:USTF0",1742468030993,6.26948,1985.9,1985.8,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468031400,6.26948,1985.9,1985.8,1.01507451]
["bitfinex-derivatives","ETHF0:USTF0",1742468031899,6.26948,1985.9,1985.8,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468032695,6.26948,1985.9,1985.8,1.01507451]
["bitfinex-derivatives","ETHF0:USTF0",1742468032899,6.26948,1985.9,1985.8,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468042200,11.408,1985.9,1985.2,47.2282]
["bitfinex-derivatives","ETHF0:USTF0",1742468042503,1.00773,1985.4,1985.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742468043305,2.40693,1985.4,1985.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742468046806,4.607,1985.4,1984.7,90.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742468047106,1.00801,1984.9,1984.8,2.31114]
["bitfinex-derivatives","ETHF0:USTF0",1742468047315,3.2078,1985.2,1984.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742468047505,1.00791,1985.1,1985.0,1.00791]
["bitfinex-derivatives","ETHF0:USTF0",1742468048103,1.00793,1985.0,1984.9,2.42226]
["bitfinex-derivatives","ETHF0:USTF0",1742468048303,2.38691,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742468048601,0.00754451,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742468048797,0.00754451,1985.2,1985.1,1.65828]
["bitfinex-derivatives","ETHF0:USTF0",1742468048997,0.00754451,1985.2,1985.1,4.15828]
["bitfinex-derivatives","ETHF0:USTF0",1742468049202,3.2078,1985.4,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742468049412,3.2078,1985.4,1985.3,4.65278]
["bitfinex-derivatives","ETHF0:USTF0",1742468050113,3.2078,1985.4,1985.3,5.94158]
["bitfinex-derivatives","ETHF0:USTF0",1742468052614,0.00754451,1985.5,1985.3,5.94158]
["bitfinex-derivatives","ETHF0:USTF0",1742468052615,0.00754451,1985.5,1985.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742468052809,0.00754451,1985.5,1985.4,2.98843]
["bitfinex-derivatives","ETHF0:USTF0",1742468053209,1.4273,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742468053210,3.2078,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742468053410,3.2327,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742468053908,4.6598,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742468054823,3.2327,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742468055216,3.2327,1986.0,1985.9,4.65148]
["bitfinex-derivatives","ETHF0:USTF0",1742468056021,0.0249,1986.0,1985.9,4.65148]
["bitfinex-derivatives","ETHF0:USTF0",1742468056214,0.0249,1986.0,1985.9,5.95928]
["bitfinex-derivatives","ETHF0:USTF0",1742468056420,0.0249,1986.0,1985.9,55.72708]
["bitfinex-derivatives","ETHF0:USTF0",1742468056618,0.00754451,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742468056814,3.2078,1986.5,1986.4,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742468057610,3.2078,1986.5,1986.4,1.65532]
["bitfinex-derivatives","ETHF0:USTF0",1742468058015,1.40294451,1986.6,1986.5,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742468058320,0.00754451,1986.6,1986.5,2.31497]
["bitfinex-derivatives","ETHF0:USTF0",1742468059721,0.00754451,1986.6,1986.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742468059921,0.00754451,1986.6,1986.5,2.31497]
["bitfinex-derivatives","ETHF0:USTF0",1742468059922,1.32294451,1986.6,1986.5,2.31497]
["bitfinex-derivatives","ETHF0:USTF0",1742468060224,1.32294451,1986.6,1986.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742468060413,1.32294451,1986.6,1986.3,5.96754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468060720,4.21497,1986.5,1986.3,6.97479451]
["bitfinex-derivatives","ETHF0:USTF0",1742468061025,3.02412,1986.4,1986.3,5.96754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468061226,3.68802,1986.4,1986.3,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468063417,7.32902,1986.4,1986.3,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468065221,7.32902,1986.4,1986.3,1.30384451]
["bitfinex-derivatives","ETHF0:USTF0",1742468065423,7.32902,1986.4,1986.3,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468065919,2.6808,1986.4,1986.3,1.01481451]
["bitfinex-derivatives","ETHF0:USTF0",1742468066127,3.68802,1986.4,1986.3,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468066315,3.2078,1986.5,1986.4,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742468066516,3.2078,1986.5,1986.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742468066724,4.4997,1986.5,1986.4,2.30352]
["bitfinex-derivatives","ETHF0:USTF0",1742468067121,5.50687,1986.5,1986.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742468067319,6.18077,1986.5,1986.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742468067620,1.00722,1986.4,1986.3,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468067818,2.29912,1986.4,1986.3,1.30384451]
["bitfinex-derivatives","ETHF0:USTF0",1742468068724,2.29912,1986.4,1986.3,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468070428,1.00743,1986.0,1985.9,52.52]
["bitfinex-derivatives","ETHF0:USTF0",1742468070622,1.00743,1986.0,1985.9,46.56]
["bitfinex-derivatives","ETHF0:USTF0",1742468071031,1.00743,1986.0,1985.9,47.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742468071920,1.00743,1986.0,1985.9,46.56]
["bitfinex-derivatives","ETHF0:USTF0",1742468072122,1.00748,1985.9,1985.8,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468072318,1.00768,1985.5,1985.4,46.546]
["bitfinex-derivatives","ETHF0:USTF0",1742468072723,1.00768,1985.5,1985.4,47.9325]
["bitfinex-derivatives","ETHF0:USTF0",1742468072923,1.3253,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742468073126,2.33296,1985.6,1985.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742468073719,3.02096,1985.6,1985.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742468075721,1.00768,1985.5,1985.4,46.55354451]
["bitfinex-derivatives","ETHF0:USTF0",1742468075923,6.26518,1985.5,1985.4,47.91564451]
["bitfinex-derivatives","ETHF0:USTF0",1742468076328,2.0497,1985.5,1985.4,48.92337451]
["bitfinex-derivatives","ETHF0:USTF0",1742468076524,1.3844,1985.5,1985.4,48.92337451]
["bitfinex-derivatives","ETHF0:USTF0",1742468076835,4.2154,1985.7,1985.4,47.91564451]
["bitfinex-derivatives","ETHF0:USTF0",1742468077031,3.2078,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742468077526,1.00738,1986.1,1985.9,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1742468077834,1.00738,1986.1,1986.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742468078330,5.51456,1986.2,1986.0,2.32013]
["bitfinex-derivatives","ETHF0:USTF0",1742468078633,4.5072,1986.2,1985.8,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1742468078831,1.00743,1986.0,1985.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742468079031,4.5072,1986.2,1985.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742468079234,1.00741,1986.1,1985.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742468079431,1.2994,1986.0,1985.9,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1742468079638,4.21516,1986.2,1985.9,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1742468079936,2.30681,1986.1,1985.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742468080134,2.30681,1986.1,1985.9,2.32017]
["bitfinex-derivatives","ETHF0:USTF0",1742468080735,2.3068,1986.1,1985.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742468080931,2.3068,1986.1,1985.9,2.32016]
["bitfinex-derivatives","ETHF0:USTF0",1742468081138,1.00743,1986.0,1985.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742468081437,2.35303,1986.0,1985.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742468081839,5.56083,1986.0,1985.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742468082038,4.5534,1986.0,1985.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742468082238,4.21533,1985.8,1985.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742468082438,1.3614,1985.9,1985.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742468082739,1.3456,1985.8,1985.7,2.40988]
["bitfinex-derivatives","ETHF0:USTF0",1742468082933,2.35313,1985.8,1985.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742468083326,1.3456,1985.8,1985.7,2.40988]
["bitfinex-derivatives","ETHF0:USTF0",1742468084038,2.35313,1985.8,1985.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742468084234,0.6889,1985.9,1985.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742468084433,0.6889,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742468084640,1.3082,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742468084843,1.3082,1986.0,1985.9,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1742468086633,2.31563,1986.0,1985.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742468086834,1.3082,1986.0,1985.9,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1742468087037,1.3082,1986.0,1985.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742468087236,1.3082,1986.0,1985.9,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1742468087843,0.6725,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742468088044,6.8448,1986.2,1986.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742468088235,4.21514,1986.2,1986.0,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742468088534,4.6154,1986.2,1986.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742468088937,5.62273,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742468089133,4.6154,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742468090344,3.2078,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742468090643,3.2078,1986.5,1986.4,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742468091242,3.2078,1986.5,1986.4,2.29562]
["bitfinex-derivatives","ETHF0:USTF0",1742468092034,3.2078,1986.5,1986.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742468092533,4.5965,1986.5,1986.4,2.29562]
["bitfinex-derivatives","ETHF0:USTF0",1742468092733,4.5965,1986.5,1986.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742468092934,4.5965,1986.5,1986.4,2.29562]
["bitfinex-derivatives","ETHF0:USTF0",1742468093743,4.5965,1986.5,1986.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742468094037,1.00726,1986.4,1986.1,54.20506]
["bitfinex-derivatives","ETHF0:USTF0",1742468094243,3.10557,1986.3,1986.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742468094441,2.7861,1986.3,1986.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742468094738,2.7861,1986.3,1986.2,2.33003]
["bitfinex-derivatives","ETHF0:USTF0",1742468095536,1.3887,1986.3,1986.2,2.33003]
["bitfinex-derivatives","ETHF0:USTF0",1742468095739,4.21497,1986.5,1986.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742468095943,1.4212,1986.4,1986.3,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1742468097144,3.2078,1986.5,1986.4,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742468098345,4.629,1986.5,1986.4,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742468098745,1.4212,1986.5,1986.4,1.71152]
["bitfinex-derivatives","ETHF0:USTF0",1742468098947,0.71714451,1986.6,1986.5,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742468099146,2.03604451,1986.6,1986.5,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742468099348,2.03604451,1986.6,1986.4,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1742468099536,2.03604451,1986.6,1986.5,2.41577]
["bitfinex-derivatives","ETHF0:USTF0",1742468100449,1.32644451,1986.6,1986.5,2.41577]
["bitfinex-derivatives","ETHF0:USTF0",1742468101551,0.00754451,1986.6,1986.5,2.41577]
["bitfinex-derivatives","ETHF0:USTF0",1742468103751,1.30064451,1986.6,1986.5,2.41577]
["bitfinex-derivatives","ETHF0:USTF0",1742468105048,1.30064451,1986.6,1986.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1742468105250,1.30064451,1986.6,1986.5,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742468105752,2.30778451,1986.6,1986.4,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742468106255,1.3023,1986.5,1986.4,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742468107955,1.3023,1986.5,1986.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742468108149,1.00733,1986.2,1986.1,46.551]
["bitfinex-derivatives","ETHF0:USTF0",1742468108356,2.35674,1986.4,1986.2,1.00731]
["bitfinex-derivatives","ETHF0:USTF0",1742468108657,3.75764,1986.4,1986.2,1.00731]
["bitfinex-derivatives","ETHF0:USTF0",1742468108855,1.4009,1986.3,1986.1,48.97694]
["bitfinex-derivatives","ETHF0:USTF0",1742468109158,5.616,1986.3,1986.1,48.97694]
["bitfinex-derivatives","ETHF0:USTF0",1742468109460,4.6087,1986.3,1986.1,47.9696]
["bitfinex-derivatives","ETHF0:USTF0",1742468109655,1.4009,1986.2,1986.1,48.97698]
["bitfinex-derivatives","ETHF0:USTF0",1742468109952,2.40823,1986.2,1986.1,46.551]
["bitfinex-derivatives","ETHF0:USTF0",1742468110256,1.4009,1986.2,1985.6,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1742468110456,4.6087,1986.1,1985.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742468110753,2.7242,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742468110953,3.2078,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742468111660,1.4274,1986.3,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742468111858,4.21503,1986.4,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742468112158,4.21503,1986.4,1986.1,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1742468112659,1.00728,1986.3,1986.1,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1742468112862,4.21507,1986.4,1986.1,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1742468113057,0.6826,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742468113660,3.2078,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742468113858,3.8904,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742468114658,3.8904,1986.4,1986.2,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742468114958,3.8904,1986.4,1985.9,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742468115159,1.00728,1986.3,1986.1,1.00736]
["bitfinex-derivatives","ETHF0:USTF0",1742468115461,4.89766,1986.4,1985.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1742468116561,4.89766,1986.4,1986.2,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1742468116860,3.8904,1986.4,1985.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1742468117056,3.8904,1986.4,1986.2,1.00731]
["bitfinex-derivatives","ETHF0:USTF0",1742468117255,4.89765,1986.4,1986.1,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1742468117653,1.0073,1986.3,1985.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1742468117962,4.89767,1986.4,1986.1,1.00736]
["bitfinex-derivatives","ETHF0:USTF0",1742468118159,3.8904,1986.4,1985.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1742468118364,1.00729,1986.3,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742468118658,1.00728,1986.3,1986.1,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1742468119556,1.00728,1986.3,1986.0,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742468120061,3.8904,1986.4,1986.1,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742468120263,4.89766,1986.4,1986.1,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742468120657,1.00728,1986.3,1986.1,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742468120858,4.89766,1986.4,1986.1,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742468121357,4.89766,1986.4,1986.1,1.00736]
["bitfinex-derivatives","ETHF0:USTF0",1742468121558,3.8904,1986.4,1985.9,6.14868]
["bitfinex-derivatives","ETHF0:USTF0",1742468121755,3.8904,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742468121957,4.89763,1986.4,1986.2,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1742468122460,4.89763,1986.4,1986.1,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1742468122662,1.0073,1986.3,1986.1,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1742468123259,4.89766,1986.4,1986.2,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1742468123771,3.8904,1986.4,1986.1,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1742468123970,1.3027,1986.3,1986.1,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1742468124270,4.21516,1986.2,1986.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742468124466,1.9745,1986.1,1986.0,2.39103]
["bitfinex-derivatives","ETHF0:USTF0",1742468124768,2.6862,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742468127376,2.6862,1986.1,1985.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742468127573,1.3507,1986.0,1985.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742468127875,1.3507,1986.0,1985.9,2.39108]
["bitfinex-derivatives","ETHF0:USTF0",1742468129666,1.3507,1986.0,1985.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742468130272,1.3507,1986.0,1985.9,2.39108]
["bitfinex-derivatives","ETHF0:USTF0",1742468130875,1.00748,1985.9,1985.8,46.541]
["bitfinex-derivatives","ETHF0:USTF0",1742468131169,1.00748,1985.9,1985.8,47.8484]
["bitfinex-derivatives","ETHF0:USTF0",1742468131468,1.3525,1985.9,1985.8,48.85593]
["bitfinex-derivatives","ETHF0:USTF0",1742468133176,1.3835,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742468134578,2.7461,1986.1,1986.0,2.40793]
["bitfinex-derivatives","ETHF0:USTF0",1742468135776,2.0344,1986.1,1986.0,2.40793]
["bitfinex-derivatives","ETHF0:USTF0",1742468137973,3.2078,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742468138168,3.2078,1986.2,1986.1,2.33448]
["bitfinex-derivatives","ETHF0:USTF0",1742468138674,4.4985,1986.2,1986.1,2.33448]
["bitfinex-derivatives","ETHF0:USTF0",1742468139174,4.4985,1986.2,1986.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742468139371,1.00739,1986.1,1985.9,11.96705]
["bitfinex-derivatives","ETHF0:USTF0",1742468139676,1.9557,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742468139871,1.9557,1986.1,1985.9,8.29454]
["bitfinex-derivatives","ETHF0:USTF0",1742468140078,1.67238,1986.1,1986.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742468140270,0.665,1986.1,1986.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742468140470,0.665,1986.1,1986.0,2.33453]
["bitfinex-derivatives","ETHF0:USTF0",1742468140976,0.665,1986.1,1986.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742468141170,1.67238,1986.1,1986.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742468141565,0.665,1986.1,1986.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742468141769,0.665,1986.1,1986.0,2.33453]
["bitfinex-derivatives","ETHF0:USTF0",1742468142380,1.67238,1986.1,1986.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742468142574,1.67238,1986.1,1985.8,47.5485]
["bitfinex-derivatives","ETHF0:USTF0",1742468144885,1.00744,1986.0,1985.8,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742468145372,0.665,1986.1,1985.8,2.41469]
["bitfinex-derivatives","ETHF0:USTF0",1742468145573,1.00745,1986.0,1985.8,2.41469]
["bitfinex-derivatives","ETHF0:USTF0",1742468145769,0.665,1986.1,1985.8,2.41469]
["bitfinex-derivatives","ETHF0:USTF0",1742468146178,1.00745,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742468146379,1.00746,1986.0,1985.8,2.41471]
["bitfinex-derivatives","ETHF0:USTF0",1742468146586,1.00743,1986.0,1985.8,2.41471]
["bitfinex-derivatives","ETHF0:USTF0",1742468146775,1.00743,1986.0,1985.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742468147281,1.00748,1985.9,1985.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742468147482,0.665,1986.1,1985.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742468147782,1.00748,1985.9,1985.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742468147982,1.00748,1985.9,1985.8,2.41473]
["bitfinex-derivatives","ETHF0:USTF0",1742468148676,1.00748,1985.9,1985.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742468148877,5.72662,1985.9,1985.4,49.76034451]
["bitfinex-derivatives","ETHF0:USTF0",1742468149078,1.00763,1985.6,1985.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742468149273,1.00768,1985.5,1985.4,46.55254451]
["bitfinex-derivatives","ETHF0:USTF0",1742468149575,3.8714,1985.5,1985.4,47.56027451]
["bitfinex-derivatives","ETHF0:USTF0",1742468149774,3.2078,1985.5,1985.4,47.56027451]
["bitfinex-derivatives","ETHF0:USTF0",1742468150377,3.2078,1985.5,1985.4,48.95527451]
["bitfinex-derivatives","ETHF0:USTF0",1742468150877,3.624,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742468151475,7.4954,1985.9,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742468151672,8.50288,1985.9,1985.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742468152386,4.87888,1985.9,1985.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742468152883,1.00755,1985.8,1985.6,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1742468153180,1.00763,1985.6,1985.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742468153375,1.00768,1985.5,1985.4,46.55254451]
["bitfinex-derivatives","ETHF0:USTF0",1742468153972,1.69748,1985.5,1985.4,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468154472,0.6898,1985.5,1985.4,1.01527451]
["bitfinex-derivatives","ETHF0:USTF0",1742468154672,2.018,1985.5,1985.4,1.01527451]
["bitfinex-derivatives","ETHF0:USTF0",1742468155173,2.018,1985.5,1985.4,2.35477451]
["bitfinex-derivatives","ETHF0:USTF0",1742468157081,2.018,1985.5,1985.4,1.34704451]
["bitfinex-derivatives","ETHF0:USTF0",1742468157274,2.018,1985.5,1985.4,2.35477451]
["bitfinex-derivatives","ETHF0:USTF0",1742468158483,3.9036,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742468158484,3.2078,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742468158682,3.2078,1985.6,1985.5,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1742468158683,4.6322,1985.6,1985.5,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1742468159186,4.6322,1985.6,1985.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742468159380,5.63983,1985.6,1985.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742468159681,6.32773,1985.6,1985.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742468162789,1.00768,1985.5,1985.4,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468162983,3.10968,1985.5,1985.4,1.31664451]
["bitfinex-derivatives","ETHF0:USTF0",1742468163788,3.10968,1985.5,1985.4,2.32437451]
["bitfinex-derivatives","ETHF0:USTF0",1742468163992,2.102,1985.5,1985.4,2.32437451]
["bitfinex-derivatives","ETHF0:USTF0",1742468164189,3.10968,1985.5,1985.4,2.32437451]
["bitfinex-derivatives","ETHF0:USTF0",1742468164393,2.102,1985.5,1985.4,2.32437451]
["bitfinex-derivatives","ETHF0:USTF0",1742468164993,3.10968,1985.5,1985.4,2.32437451]
["bitfinex-derivatives","ETHF0:USTF0",1742468165592,3.10968,1985.5,1985.4,1.31664451]
["bitfinex-derivatives","ETHF0:USTF0",1742468166995,2.102,1985.5,1985.4,2.32437451]
["bitfinex-derivatives","ETHF0:USTF0",1742468167195,3.10968,1985.5,1985.4,1.31664451]
["bitfinex-derivatives","ETHF0:USTF0",1742468169505,3.10968,1985.5,1985.4,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468172599,2.102,1985.5,1985.4,1.01527451]
["bitfinex-derivatives","ETHF0:USTF0",1742468172903,3.10968,1985.5,1985.4,1.38644451]
["bitfinex-derivatives","ETHF0:USTF0",1742468180106,2.42748,1985.5,1985.4,2.39417451]
["bitfinex-derivatives","ETHF0:USTF0",1742468180507,2.42748,1985.5,1985.4,1.38644451]
["bitfinex-derivatives","ETHF0:USTF0",1742468182309,2.42748,1985.5,1985.4,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468189316,2.42748,1985.5,1985.4,1.42954451]
["bitfinex-derivatives","ETHF0:USTF0",1742468200323,1.4198,1985.5,1985.4,2.43727451]
["bitfinex-derivatives","ETHF0:USTF0",1742468200624,1.00768,1985.5,1985.4,2.43727451]
["bitfinex-derivatives","ETHF0:USTF0",1742468201418,3.2078,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742468201617,3.2078,1985.6,1985.5,3.74458]
["bitfinex-derivatives","ETHF0:USTF0",1742468203720,4.21534,1985.8,1985.6,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1742468203914,4.21534,1985.8,1985.7,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1742468204118,3.2078,1985.8,1985.7,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1742468204631,4.21533,1985.8,1985.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742468204930,5.52303,1985.8,1985.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742468205725,5.52303,1985.8,1985.7,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1742468206227,5.52303,1985.8,1985.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742468206636,5.52303,1985.8,1985.7,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1742468206823,4.5155,1985.8,1985.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742468207523,4.5155,1985.8,1985.7,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1742468207730,4.5155,1985.8,1985.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742468207919,4.5155,1985.8,1985.7,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1742468210025,3.2078,1985.8,1985.7,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1742468213836,4.21533,1985.8,1985.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742468214035,1.00761,1985.7,1985.6,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742468214235,2.39961,1985.7,1985.6,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742468214442,3.06821,1985.7,1985.5,2.40006]
["bitfinex-derivatives","ETHF0:USTF0",1742468214638,1.4114,1985.6,1985.5,2.40006]
["bitfinex-derivatives","ETHF0:USTF0",1742468216238,3.8641,1985.8,1985.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742468216436,5.2755,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742468216831,5.2755,1985.8,1985.7,2.39998]
["bitfinex-derivatives","ETHF0:USTF0",1742468218232,5.2755,1985.8,1985.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742468218440,2.32598,1985.7,1985.5,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742468218638,1.3184,1985.6,1985.5,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742468218835,2.0091,1985.6,1985.5,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742468220344,6.22454,1985.6,1985.4,1.34924451]
["bitfinex-derivatives","ETHF0:USTF0",1742468220537,2.0128,1985.5,1985.4,2.35694451]
["bitfinex-derivatives","ETHF0:USTF0",1742468223349,2.0128,1985.5,1985.4,1.34924451]
["bitfinex-derivatives","ETHF0:USTF0",1742468223548,2.0128,1985.5,1985.4,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468223741,2.0128,1985.5,1985.4,1.01527451]
["bitfinex-derivatives","ETHF0:USTF0",1742468224047,3.02048,1985.5,1985.4,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468224545,2.0128,1985.5,1985.4,1.01527451]
["bitfinex-derivatives","ETHF0:USTF0",1742468224843,2.0128,1985.5,1985.4,2.31737451]
["bitfinex-derivatives","ETHF0:USTF0",1742468225738,3.02048,1985.5,1985.4,1.30964451]
["bitfinex-derivatives","ETHF0:USTF0",1742468225940,3.02048,1985.5,1985.4,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468227445,3.02048,1985.5,1985.4,1.01527451]
["bitfinex-derivatives","ETHF0:USTF0",1742468227446,2.0128,1985.5,1985.4,1.01527451]
["bitfinex-derivatives","ETHF0:USTF0",1742468227647,3.02048,1985.5,1985.4,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468228051,3.02048,1985.5,1985.4,1.01527451]
["bitfinex-derivatives","ETHF0:USTF0",1742468228253,2.0128,1985.5,1985.4,1.01527451]
["bitfinex-derivatives","ETHF0:USTF0",1742468228453,3.02048,1985.5,1985.4,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468228653,3.02048,1985.5,1985.4,1.01527451]
["bitfinex-derivatives","ETHF0:USTF0",1742468229155,3.02048,1985.5,1985.4,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468231846,1.00793,1985.0,1984.9,47.55796]
["bitfinex-derivatives","ETHF0:USTF0",1742468232049,1.00793,1985.0,1984.9,48.95576]
["bitfinex-derivatives","ETHF0:USTF0",1742468232349,6.31079,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742468232544,1.00793,1985.1,1985.0,1.00792]
["bitfinex-derivatives","ETHF0:USTF0",1742468232749,1.00793,1985.0,1984.9,48.95575]
["bitfinex-derivatives","ETHF0:USTF0",1742468232949,4.21573,1985.0,1984.9,46.55]
["bitfinex-derivatives","ETHF0:USTF0",1742468233145,1.00809,1984.7,1984.6,1.50812]
["bitfinex-derivatives","ETHF0:USTF0",1742468233353,1.00809,1984.7,1984.6,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1742468233742,0.6921,1984.7,1984.6,2.81904]
["bitfinex-derivatives","ETHF0:USTF0",1742468235664,0.6921,1984.7,1984.6,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1742468235855,1.70019,1984.7,1984.6,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1742468236456,1.70019,1984.7,1984.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1742468240052,1.70019,1984.7,1984.6,1.50814]
["bitfinex-derivatives","ETHF0:USTF0",1742468240356,1.70019,1984.7,1984.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1742468240757,1.70019,1984.7,1984.6,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1742468240960,1.70019,1984.7,1984.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1742468241450,6.81936,1984.7,1984.2,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742468241651,3.2078,1984.5,1984.2,2.39011]
["bitfinex-derivatives","ETHF0:USTF0",1742468241859,1.00828,1984.4,1984.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742468242661,4.21601,1984.5,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742468242964,1.00824,1984.4,1984.3,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1742468243154,4.21603,1984.5,1984.3,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1742468243355,4.21603,1984.5,1984.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742468244060,3.2078,1984.5,1984.4,2.43434]
["bitfinex-derivatives","ETHF0:USTF0",1742468244261,5.53899,1984.5,1984.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742468245961,1.00834,1984.2,1984.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742468247159,1.00839,1984.1,1984.0,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742468247464,2.43335,1984.2,1984.0,5.9277]
["bitfinex-derivatives","ETHF0:USTF0",1742468247666,1.00835,1984.2,1984.0,5.9277]
["bitfinex-derivatives","ETHF0:USTF0",1742468248362,3.2078,1984.3,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742468248363,4.21613,1984.3,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742468248561,4.21613,1984.3,1984.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742468248868,1.00834,1984.2,1984.0,2.32073]
["bitfinex-derivatives","ETHF0:USTF0",1742468249165,4.21619,1984.1,1984.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742468249464,3.8657,1984.1,1983.8,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742468249659,2.42324,1984.0,1983.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742468250368,1.4148,1984.0,1983.9,2.30239]
["bitfinex-derivatives","ETHF0:USTF0",1742468255870,2.42324,1984.0,1983.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742468256869,1.4148,1984.0,1983.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742468257058,1.4148,1984.0,1983.9,2.30239]
["bitfinex-derivatives","ETHF0:USTF0",1742468257461,2.42324,1984.0,1983.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742468257863,1.4148,1984.0,1983.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742468258060,4.6343,1983.9,1983.4,46.98029378]
["bitfinex-derivatives","ETHF0:USTF0",1742468258266,1.0086,1983.7,1983.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742468258764,1.00865,1983.6,1983.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1742468258970,2.43515,1983.6,1983.5,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1742468259370,2.43515,1983.6,1983.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742468259571,1.00876,1983.4,1983.3,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1742468259970,6.0381,1983.5,1983.4,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742468260268,2.8303,1983.5,1983.4,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742468260871,1.4265,1983.5,1983.4,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742468261074,3.2078,1983.7,1983.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742468261274,1.3636,1983.6,1983.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742468261571,2.37227,1983.6,1983.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742468261776,1.3636,1983.6,1983.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742468261969,2.37227,1983.6,1983.4,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1742468262168,2.37227,1983.6,1983.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742468262566,2.37227,1983.6,1983.5,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742468262770,2.37227,1983.6,1983.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742468263673,1.3636,1983.6,1983.5,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742468263973,2.37225,1983.6,1983.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742468264573,1.3636,1983.6,1983.5,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742468265973,3.2078,1983.7,1983.5,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742468266179,4.5024,1983.7,1983.6,3.03945]
["bitfinex-derivatives","ETHF0:USTF0",1742468271784,4.5024,1983.7,1983.6,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742468271785,5.511,1983.7,1983.6,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742468272084,4.5024,1983.7,1983.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1742468272279,2.43027,1983.6,1983.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742468272780,1.4216,1983.6,1983.5,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742468272979,2.43025,1983.6,1983.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742468275576,1.0087,1983.5,1983.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742468275783,6.9406,1983.5,1983.4,2.30585]
["bitfinex-derivatives","ETHF0:USTF0",1742468277181,5.9319,1983.5,1983.4,2.30585]
["bitfinex-derivatives","ETHF0:USTF0",1742468277588,6.9406,1983.5,1983.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742468279086,5.9319,1983.5,1983.4,2.30585]
["bitfinex-derivatives","ETHF0:USTF0",1742468279885,6.9406,1983.5,1983.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742468280282,5.9319,1983.5,1983.4,2.30585]
["bitfinex-derivatives","ETHF0:USTF0",1742468280584,4.5419,1983.5,1983.4,2.30585]
["bitfinex-derivatives","ETHF0:USTF0",1742468281686,4.5889,1983.8,1983.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742468282281,5.59744,1983.8,1983.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742468282482,4.5889,1983.8,1983.6,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742468282683,4.21634,1983.8,1983.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742468284385,4.21634,1983.8,1983.7,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742468284582,4.21634,1983.8,1983.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742468285188,3.2078,1983.8,1983.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742468285389,3.2078,1983.8,1983.7,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742468287982,3.2078,1983.8,1983.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742468288586,4.21634,1983.8,1983.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742468288788,3.2078,1983.8,1983.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742468288990,3.2078,1983.8,1983.7,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742468289190,4.21634,1983.8,1983.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742468289892,3.2078,1983.8,1983.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742468290092,4.21634,1983.8,1983.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742468290494,3.2078,1983.8,1983.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742468290793,4.21634,1983.8,1983.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742468290990,4.21634,1983.8,1983.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742468291195,1.0086,1983.7,1983.6,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1742468291382,3.2078,1983.8,1983.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1742468291690,3.2078,1983.8,1983.4,5.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742468291991,1.00868,1983.6,1983.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742468292191,1.00863,1983.7,1983.5,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742468292394,1.00863,1983.7,1983.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742468293190,4.21638,1983.8,1983.6,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742468293385,1.00864,1983.7,1983.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742468293586,0.7034,1983.6,1983.5,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742468294593,2.8091,1983.6,1983.5,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742468297693,7.02555,1983.6,1983.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742468298594,7.02555,1983.6,1983.5,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742468298595,6.0169,1983.6,1983.5,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742468299294,4.6015,1983.6,1983.5,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742468302994,3.2078,1983.6,1983.5,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742468303299,4.6307,1983.6,1983.5,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742468303899,1.4229,1983.6,1983.5,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742468314610,3.2078,1983.8,1983.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742468315004,3.2078,1983.8,1983.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1742468316005,4.6118,1983.8,1983.7,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742468316411,0.00754451,1984.1,1984.0,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742468317314,1.01594451,1984.1,1983.9,1.00846]
["bitfinex-derivatives","ETHF0:USTF0",1742468317605,3.21534451,1984.1,1984.0,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742468317811,4.61934451,1984.1,1984.0,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742468318610,1.41154451,1984.1,1984.0,2.39914]
["bitfinex-derivatives","ETHF0:USTF0",1742468318811,1.4039851,1984.1,1984.0,2.39914]
["bitfinex-derivatives","ETHF0:USTF0",1742468319001,4.579,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742468319207,1.3712,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742468319913,0.6759,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742468320114,0.6759,1984.4,1984.3,2.34509]
["bitfinex-derivatives","ETHF0:USTF0",1742468320314,0.28324451,1984.5,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742468320514,0.28324451,1984.5,1984.4,2.31294]
["bitfinex-derivatives","ETHF0:USTF0",1742468320515,0.95914451,1984.5,1984.4,2.31294]
["bitfinex-derivatives","ETHF0:USTF0",1742468322216,2.36464451,1984.5,1984.4,2.31294]
["bitfinex-derivatives","ETHF0:USTF0",1742468323418,2.36464451,1984.5,1984.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742468323918,3.37283451,1984.5,1984.2,1.01585451]
["bitfinex-derivatives","ETHF0:USTF0",1742468324217,6.31027,1984.4,1984.2,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468324417,1.346,1984.3,1984.2,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468324718,1.346,1984.3,1984.2,2.38298451]
["bitfinex-derivatives","ETHF0:USTF0",1742468326116,1.346,1984.3,1984.2,3.05838451]
["bitfinex-derivatives","ETHF0:USTF0",1742468326819,1.346,1984.3,1984.2,2.38298451]
["bitfinex-derivatives","ETHF0:USTF0",1742468329220,1.346,1984.3,1984.2,1.37464451]
["bitfinex-derivatives","ETHF0:USTF0",1742468331324,1.346,1984.3,1984.2,2.38298451]
["bitfinex-derivatives","ETHF0:USTF0",1742468331516,1.346,1984.3,1984.2,1.37464451]
["bitfinex-derivatives","ETHF0:USTF0",1742468331716,1.346,1984.3,1984.2,2.38298451]
["bitfinex-derivatives","ETHF0:USTF0",1742468336429,1.346,1984.3,1984.2,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468336930,2.35429,1984.3,1984.2,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468338228,1.346,1984.3,1984.2,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468338424,2.35429,1984.3,1984.2,0.00754451]
["bitfinex-derivatives","ETHF0:USTF0",1742468341228,1.00839,1984.1,1984.0,46.599]
["bitfinex-derivatives","ETHF0:USTF0",1742468341417,6.7958,1984.1,1983.6,7.14059]
["bitfinex-derivatives","ETHF0:USTF0",1742468341623,6.7958,1984.1,1983.9,1.00848]
["bitfinex-derivatives","ETHF0:USTF0",1742468341624,2.0486,1984.0,1983.9,1.00848]
["bitfinex-derivatives","ETHF0:USTF0",1742468342122,3.05709,1984.0,1983.8,1.00852]
["bitfinex-derivatives","ETHF0:USTF0",1742468342334,1.67699,1984.0,1983.9,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742468342518,1.67699,1984.0,1983.8,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742468342833,1.67699,1984.0,1983.8,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1742468343030,1.0085,1983.9,1983.7,2.41976]
["bitfinex-derivatives","ETHF0:USTF0",1742468343526,1.0085,1983.9,1983.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742468343722,1.0085,1983.9,1983.7,2.41976]
["bitfinex-derivatives","ETHF0:USTF0",1742468344030,1.00854,1983.8,1983.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742468344629,1.00854,1983.8,1983.6,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1742468344827,0.6519,1983.7,1983.6,2.39072]
["bitfinex-derivatives","ETHF0:USTF0",1742468345832,0.6519,1983.7,1983.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742468346029,1.6605,1983.7,1983.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742468350834,1.00865,1983.6,1983.5,46.589]
["bitfinex-derivatives","ETHF0:USTF0",1742468351035,1.66145,1983.6,1983.5,46.589]
["bitfinex-derivatives","ETHF0:USTF0",1742468351331,1.66145,1983.6,1983.3,6.6117]
["bitfinex-derivatives","ETHF0:USTF0",1742468351332,1.00875,1983.4,1983.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742468351532,1.00883,1983.3,1983.1,1.71459]
["bitfinex-derivatives","ETHF0:USTF0",1742468351730,1.3352,1983.3,1983.2,2.33305]
["bitfinex-derivatives","ETHF0:USTF0",1742468351930,2.344,1983.3,1983.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742468352130,1.3352,1983.3,1983.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742468352330,1.3352,1983.3,1983.2,2.33305]
["bitfinex-derivatives","ETHF0:USTF0",1742468354329,1.3763,1983.3,1983.2,2.33305]
["bitfinex-derivatives","ETHF0:USTF0",1742468354531,3.21534451,1983.4,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742468354731,4.56854451,1983.4,1983.3,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742468355536,1.36074451,1983.4,1983.3,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742468358939,1.36074451,1983.4,1983.3,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742468359238,0.00754451,1983.4,1983.3,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742468359439,0.00754451,1983.4,1983.3,7.2749]
["bitfinex-derivatives","ETHF0:USTF0",1742468363945,0.00754451,1983.4,1983.3,7.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742468364245,1.40114451,1983.4,1983.3,6.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742468365849,1.40114451,1983.4,1983.3,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742468366040,1.40114451,1983.4,1983.3,6.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742468366251,1.40114451,1983.4,1983.3,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742468368249,1.40114451,1983.4,1983.3,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742468368451,1.40114451,1983.4,1983.3,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742468369252,2.40989451,1983.4,1983.3,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742468369557,1.40114451,1983.4,1983.3,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742468369753,1.40114451,1983.4,1983.3,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742468371558,0.00754451,1983.4,1983.3,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742468371955,1.39264451,1983.4,1983.3,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742468376069,0.00754451,1983.4,1983.3,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742468377668,0.00754451,1983.4,1983.3,5.5329]
["bitfinex-derivatives","ETHF0:USTF0",1742468377969,0.00754451,1983.4,1983.3,9.1139]
["bitfinex-derivatives","ETHF0:USTF0",1742468379670,0.00754451,1983.4,1983.3,8.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742468379868,0.00754451,1983.4,1983.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742468380271,1.37164451,1983.4,1983.3,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742468380467,1.37164451,1983.4,1983.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742468380670,5.27294451,1983.4,1983.0,47.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742468380865,5.27294451,1983.4,1983.1,2.36708]
["bitfinex-derivatives","ETHF0:USTF0",1742468381065,1.3641,1983.3,1983.1,2.36708]
["bitfinex-derivatives","ETHF0:USTF0",1742468381576,0.6915,1983.2,1983.1,2.36708]
["bitfinex-derivatives","ETHF0:USTF0",1742468385272,0.6915,1983.2,1983.0,51.18692]
["bitfinex-derivatives","ETHF0:USTF0",1742468385473,2.0751,1983.1,1983.0,51.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742468385681,2.0751,1983.1,1983.0,47.9252]
["bitfinex-derivatives","ETHF0:USTF0",1742468385881,2.0751,1983.1,1983.0,48.93415]
["bitfinex-derivatives","ETHF0:USTF0",1742468387674,2.0751,1983.1,1983.0,47.9252]
["bitfinex-derivatives","ETHF0:USTF0",1742468387874,2.0751,1983.1,1983.0,48.93415]
["bitfinex-derivatives","ETHF0:USTF0",1742468392481,1.4059,1983.1,1983.0,48.93415]
["bitfinex-derivatives","ETHF0:USTF0",1742468395677,3.21534451,1983.4,1983.2,1.00882]
["bitfinex-derivatives","ETHF0:USTF0",1742468395879,3.21534451,1983.4,1983.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742468396076,4.88719451,1983.4,1983.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742468396279,1.00881,1983.3,1983.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742468396479,1.00881,1983.3,1983.1,1.69018]
["bitfinex-derivatives","ETHF0:USTF0",1742468396682,3.87844451,1983.4,1983.1,1.69018]
["bitfinex-derivatives","ETHF0:USTF0",1742468396683,4.88723451,1983.4,1983.1,1.69018]
["bitfinex-derivatives","ETHF0:USTF0",1742468396976,4.88723451,1983.4,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742468397182,1.2909,1983.3,1983.2,2.32025]
["bitfinex-derivatives","ETHF0:USTF0",1742468398280,1.2909,1983.3,1983.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742468398578,1.2909,1983.3,1983.1,2.39938]
["bitfinex-derivatives","ETHF0:USTF0",1742468398781,1.2909,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742468398974,1.2909,1983.3,1983.2,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742468399182,2.2997,1983.3,1983.1,1.00887]
["bitfinex-derivatives","ETHF0:USTF0",1742468399386,2.2997,1983.3,1983.1,2.39937]
["bitfinex-derivatives","ETHF0:USTF0",1742468399582,1.3017,1983.2,1983.1,2.39937]
["bitfinex-derivatives","ETHF0:USTF0",1742468400386,0.00754451,1983.4,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742468400589,0.00754451,1983.4,1983.3,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1742468400780,0.00754451,1983.4,1983.3,5.5275]
["bitfinex-derivatives","ETHF0:USTF0",1742468401887,0.00754451,1983.4,1983.3,11.4875]
["bitfinex-derivatives","ETHF0:USTF0",1742468402082,3.2078,1983.8,1983.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742468402777,3.2078,1983.8,1983.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742468403183,3.8628,1983.8,1983.7,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742468403387,3.8628,1983.8,1983.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742468403987,4.87134,1983.8,1983.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742468404182,6.18174,1983.8,1983.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742468404388,1.0086,1983.7,1983.6,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468404583,2.319,1983.7,1983.6,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468407987,3.8104,1983.7,1983.3,1.00878]
["bitfinex-derivatives","ETHF0:USTF0",1742468408285,3.2078,1983.4,1983.3,1.00878]
["bitfinex-derivatives","ETHF0:USTF0",1742468409085,2.1243,1983.4,1983.3,1.00878]
["bitfinex-derivatives","ETHF0:USTF0",1742468409286,2.1243,1983.4,1983.3,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1742468411192,2.1243,1983.4,1983.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742468411389,1.3365,1983.3,1983.2,2.31831]
["bitfinex-derivatives","ETHF0:USTF0",1742468411991,3.2078,1983.6,1983.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742468412195,1.3365,1983.5,1983.4,1.00873]
["bitfinex-derivatives","ETHF0:USTF0",1742468412390,2.3452,1983.5,1983.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742468413390,1.3365,1983.5,1983.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742468413581,1.0088,1983.3,1983.0,48.26662]
["bitfinex-derivatives","ETHF0:USTF0",1742468413787,1.0088,1983.3,1983.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742468414388,3.8747,1983.4,1983.2,2.31733]
["bitfinex-derivatives","ETHF0:USTF0",1742468414389,4.88347,1983.4,1983.2,2.31733]
["bitfinex-derivatives","ETHF0:USTF0",1742468414589,3.8747,1983.4,1983.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742468414897,4.88346,1983.4,1983.2,2.31731]
["bitfinex-derivatives","ETHF0:USTF0",1742468415193,3.2078,1983.4,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742468415394,3.2078,1983.4,1983.3,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742468415590,0.6669,1983.6,1983.3,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742468415591,3.2078,1983.6,1983.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742468415894,3.2078,1983.6,1983.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742468416292,3.2078,1983.6,1983.5,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742468416990,3.2078,1983.6,1983.5,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1742468417498,3.88226372,1983.9,1983.8,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742468418197,3.88226372,1983.9,1983.7,1.66386]
["bitfinex-derivatives","ETHF0:USTF0",1742468418393,4.89076372,1983.9,1983.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742468421002,3.88226372,1983.9,1983.6,1.00863]
["bitfinex-derivatives","ETHF0:USTF0",1742468421204,4.89080372,1983.9,1983.7,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1742468421599,1.00854,1983.8,1983.6,2.35621]
["bitfinex-derivatives","ETHF0:USTF0",1742468421798,3.2078,1983.7,1983.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742468422004,0.6685,1983.6,1983.4,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742468422203,4.9018,1983.5,1983.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742468422508,1.00877,1983.4,1983.2,1.66302]
["bitfinex-derivatives","ETHF0:USTF0",1742468422804,1.00877,1983.4,1983.2,2.36181]
["bitfinex-derivatives","ETHF0:USTF0",1742468423099,0.661,1983.3,1983.2,2.36181]
["bitfinex-derivatives","ETHF0:USTF0",1742468423309,0.661,1983.3,1983.2,2.36185]
["bitfinex-derivatives","ETHF0:USTF0",1742468424104,1.6698,1983.3,1983.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742468424406,0.661,1983.3,1983.2,2.36185]
["bitfinex-derivatives","ETHF0:USTF0",1742468424697,0.661,1983.3,1983.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742468424904,3.0782,1983.3,1983.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742468425492,3.07821,1983.3,1983.1,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1742468425695,1.4084,1983.2,1983.1,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742468427406,1.4084,1983.2,1983.1,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742468427908,1.00879,1983.4,1983.1,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1742468428104,2.036,1983.4,1983.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742468428302,3.04478,1983.4,1983.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742468428507,1.3467,1983.3,1983.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742468428710,2.3555,1983.3,1983.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742468429009,1.3467,1983.3,1983.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742468429708,2.3555,1983.3,1983.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742468429912,1.3467,1983.3,1983.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742468430308,2.3555,1983.3,1983.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742468430510,1.3467,1983.3,1983.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742468430706,1.3467,1983.3,1983.2,2.31915]
["bitfinex-derivatives","ETHF0:USTF0",1742468432107,1.3467,1983.3,1983.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742468432303,1.3467,1983.3,1983.2,2.31915]
["bitfinex-derivatives","ETHF0:USTF0",1742468433515,3.2078,1983.5,1983.4,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742468434217,1.3827,1983.7,1983.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742468434402,6.78636372,1983.9,1983.8,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742468435715,8.16906372,1983.9,1983.8,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742468436315,4.59806372,1983.9,1983.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742468436513,4.59806372,1983.9,1983.8,1.71794]
["bitfinex-derivatives","ETHF0:USTF0",1742468438712,5.60655372,1983.9,1983.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742468439213,4.59806372,1983.9,1983.8,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742468439614,4.59806372,1983.9,1983.8,3.11734]
["bitfinex-derivatives","ETHF0:USTF0",1742468440121,4.59806372,1983.9,1983.8,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742468440511,1.39026372,1983.9,1983.8,3.11734]
["bitfinex-derivatives","ETHF0:USTF0",1742468440907,0.00756372,1983.9,1983.8,6.68634]
["bitfinex-derivatives","ETHF0:USTF0",1742468441112,1.3855,1984.1,1984.0,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742468442311,1.3855,1984.1,1984.0,2.35524]
["bitfinex-derivatives","ETHF0:USTF0",1742468443418,3.21536372,1984.2,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742468443620,0.00756372,1984.2,1984.1,2.29929]
["bitfinex-derivatives","ETHF0:USTF0",1742468443916,0.00756372,1984.2,1984.1,5.86729]
["bitfinex-derivatives","ETHF0:USTF0",1742468445713,0.00756372,1984.2,1984.1,8.36729]
["bitfinex-derivatives","ETHF0:USTF0",1742468445924,0.2757,1984.5,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742468446222,0.2757,1984.5,1984.4,51.17324]
["bitfinex-derivatives","ETHF0:USTF0",1742468446607,0.2757,1984.5,1984.4,52.57204]
["bitfinex-derivatives","ETHF0:USTF0",1742468449020,0.2757,1984.5,1984.4,53.22974]
["bitfinex-derivatives","ETHF0:USTF0",1742468450319,1.28389,1984.5,1984.4,48.6535]
["bitfinex-derivatives","ETHF0:USTF0",1742468450517,0.2757,1984.5,1984.4,48.6535]
["bitfinex-derivatives","ETHF0:USTF0",1742468451221,1.28389,1984.5,1984.4,48.6535]
["bitfinex-derivatives","ETHF0:USTF0",1742468451517,0.2757,1984.5,1984.4,48.6535]
["bitfinex-derivatives","ETHF0:USTF0",1742468451821,0.2757,1984.5,1984.4,49.66174]
["bitfinex-derivatives","ETHF0:USTF0",1742468454216,0.2757,1984.5,1984.4,47.60524]
["bitfinex-derivatives","ETHF0:USTF0",1742468458221,0.2757,1984.5,1984.4,46.597]
["bitfinex-derivatives","ETHF0:USTF0",1742468458428,1.28389,1984.5,1984.4,46.597]
["bitfinex-derivatives","ETHF0:USTF0",1742468459327,0.9698,1984.5,1984.4,46.597]
["bitfinex-derivatives","ETHF0:USTF0",1742468459528,2.67309,1984.5,1984.4,46.597]
["bitfinex-derivatives","ETHF0:USTF0",1742468459729,4.06609,1984.5,1984.4,46.597]
["bitfinex-derivatives","ETHF0:USTF0",1742468460035,3.0579,1984.5,1984.4,47.60524]
["bitfinex-derivatives","ETHF0:USTF0",1742468460321,4.06609,1984.5,1984.4,46.597]
["bitfinex-derivatives","ETHF0:USTF0",1742468460727,6.2657,1984.5,1984.1,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1742468460923,1.00834,1984.2,1984.1,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1742468461124,3.2078,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742468461832,3.2078,1984.3,1983.9,56.56658372]
["bitfinex-derivatives","ETHF0:USTF0",1742468461833,4.21611,1984.3,1984.1,1.00837]
["bitfinex-derivatives","ETHF0:USTF0",1742468462029,4.21611,1984.3,1984.0,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1742468462030,1.00835,1984.2,1984.0,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1742468462226,0.6941,1984.1,1984.0,4.57141]
["bitfinex-derivatives","ETHF0:USTF0",1742468462425,1.3997,1984.1,1984.0,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1742468463231,1.3997,1984.1,1984.0,2.39331]
["bitfinex-derivatives","ETHF0:USTF0",1742468463719,0.2757,1984.5,1984.1,2.52099]
["bitfinex-derivatives","ETHF0:USTF0",1742468463925,1.3616,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742468464428,1.3616,1984.4,1984.2,2.39321]
["bitfinex-derivatives","ETHF0:USTF0",1742468464735,2.36986,1984.4,1984.1,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1742468465232,1.3616,1984.4,1984.1,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1742468465430,2.36987,1984.4,1984.1,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1742468465738,1.3616,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742468466734,1.3616,1984.4,1984.3,2.40389]
["bitfinex-derivatives","ETHF0:USTF0",1742468467630,2.36984,1984.4,1984.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742468467830,2.36984,1984.4,1984.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1742468468036,1.3616,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742468468333,1.3616,1984.4,1984.2,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1742468468536,1.3616,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742468468933,1.3616,1984.4,1984.2,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1742468469134,1.3616,1984.4,1984.3,2.38519]
["bitfinex-derivatives","ETHF0:USTF0",1742468471133,1.3616,1984.4,1984.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742468471335,2.36985,1984.4,1984.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1742468471535,2.36985,1984.4,1984.2,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742468472240,1.3616,1984.4,1984.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742468473136,1.3616,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742468473931,2.7206,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742468476736,2.7206,1984.4,1984.2,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742468477045,1.3121,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742468477238,2.32041,1984.3,1984.0,4.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742468477444,2.32041,1984.3,1984.0,5.9761]
["bitfinex-derivatives","ETHF0:USTF0",1742468477635,1.3121,1984.2,1984.0,4.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742468477833,1.3121,1984.2,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742468478037,0.6859,1984.1,1984.0,5.97614]
["bitfinex-derivatives","ETHF0:USTF0",1742468478934,1.3121,1984.2,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742468479130,1.3121,1984.2,1984.1,2.36949]
["bitfinex-derivatives","ETHF0:USTF0",1742468480642,1.3419,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742468482045,2.7189,1984.4,1984.3,3.07619]
["bitfinex-derivatives","ETHF0:USTF0",1742468483035,2.7189,1984.4,1984.3,2.39089]
["bitfinex-derivatives","ETHF0:USTF0",1742468484440,2.0629,1984.4,1984.3,2.39089]
["bitfinex-derivatives","ETHF0:USTF0",1742468484944,0.2757,1984.5,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742468485140,0.2757,1984.5,1984.4,2.37224]
["bitfinex-derivatives","ETHF0:USTF0",1742468485342,0.2757,1984.5,1984.4,4.87224]
["bitfinex-derivatives","ETHF0:USTF0",1742468485552,0.00756372,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742468485852,0.00756372,1984.6,1984.5,5.57999]
["bitfinex-derivatives","ETHF0:USTF0",1742468486147,0.00756372,1984.6,1984.5,8.07999]
["bitfinex-derivatives","ETHF0:USTF0",1742468486549,1.3174,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742468486750,1.3174,1985.2,1985.0,1.00792]
["bitfinex-derivatives","ETHF0:USTF0",1742468487051,1.3174,1985.2,1984.8,53.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742468487246,1.3174,1985.2,1985.0,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742468487851,1.2933,1985.1,1985.0,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742468488946,1.2933,1985.1,1985.0,2.42919]
["bitfinex-derivatives","ETHF0:USTF0",1742468489748,1.2933,1985.1,1985.0,3.09389]
["bitfinex-derivatives","ETHF0:USTF0",1742468490752,1.2933,1985.1,1985.0,2.42919]
["bitfinex-derivatives","ETHF0:USTF0",1742468492145,1.2933,1985.1,1984.9,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468492345,1.2933,1985.1,1984.9,1.01553372]
["bitfinex-derivatives","ETHF0:USTF0",1742468492947,1.2933,1985.1,1984.9,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468493551,1.2933,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742468494155,4.5011,1985.1,1984.9,1.01553372]
["bitfinex-derivatives","ETHF0:USTF0",1742468494352,4.5011,1985.1,1984.9,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468494552,1.3906,1985.0,1984.9,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468495256,1.3906,1985.0,1984.9,1.01555372]
["bitfinex-derivatives","ETHF0:USTF0",1742468496158,1.3906,1985.0,1984.9,2.35585372]
["bitfinex-derivatives","ETHF0:USTF0",1742468498568,1.3906,1985.0,1984.9,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468499063,1.3906,1985.0,1984.9,1.01555372]
["bitfinex-derivatives","ETHF0:USTF0",1742468500173,1.3906,1985.0,1984.9,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468500560,1.3906,1985.0,1984.9,1.01555372]
["bitfinex-derivatives","ETHF0:USTF0",1742468500757,1.3906,1985.0,1984.9,2.37085372]
["bitfinex-derivatives","ETHF0:USTF0",1742468501259,1.3906,1985.0,1984.9,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468501569,2.39853,1985.0,1984.9,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468503066,1.3906,1985.0,1984.9,1.01555372]
["bitfinex-derivatives","ETHF0:USTF0",1742468503771,1.3906,1985.0,1984.9,2.30625372]
["bitfinex-derivatives","ETHF0:USTF0",1742468505061,3.2078,1985.1,1984.9,2.30625372]
["bitfinex-derivatives","ETHF0:USTF0",1742468505062,3.2078,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742468505264,3.2078,1985.1,1985.0,2.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742468507172,3.21536372,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742468508869,0.00756372,1985.3,1985.2,2.31933]
["bitfinex-derivatives","ETHF0:USTF0",1742468509074,0.6606,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742468509276,1.3672,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742468509568,3.2078,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742468510273,3.2078,1985.8,1985.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742468510571,1.3672,1985.7,1985.6,2.31913]
["bitfinex-derivatives","ETHF0:USTF0",1742468511769,3.2078,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742468511969,4.54,1985.8,1985.7,2.41508]
["bitfinex-derivatives","ETHF0:USTF0",1742468513673,5.9149,1985.8,1985.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742468513975,6.92246,1985.8,1985.5,51.13468]
["bitfinex-derivatives","ETHF0:USTF0",1742468514170,1.3322,1985.7,1985.5,51.13465]
["bitfinex-derivatives","ETHF0:USTF0",1742468514372,5.96,1985.6,1984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742468514577,3.2078,1985.3,1984.8,5.72788]
["bitfinex-derivatives","ETHF0:USTF0",1742468514871,3.2078,1985.5,1985.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742468515064,1.3749,1985.8,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742468515065,3.2078,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742468515264,3.2078,1985.7,1985.5,1.00766]
["bitfinex-derivatives","ETHF0:USTF0",1742468515565,3.2078,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742468517969,1.3749,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742468522979,1.3749,1985.8,1985.7,2.37818]
["bitfinex-derivatives","ETHF0:USTF0",1742468524281,1.3749,1985.8,1985.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742468524477,1.3749,1985.8,1985.7,2.37818]
["bitfinex-derivatives","ETHF0:USTF0",1742468525275,0.00756372,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742468525483,0.00756372,1985.9,1985.8,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1742468526279,0.00756372,1985.9,1985.8,3.00823]
["bitfinex-derivatives","ETHF0:USTF0",1742468527170,0.00756372,1985.9,1985.8,6.21603]
["bitfinex-derivatives","ETHF0:USTF0",1742468527371,0.00756372,1985.9,1985.8,52.77303]
["bitfinex-derivatives","ETHF0:USTF0",1742468528484,0.00756372,1985.9,1985.8,55.27303]
["bitfinex-derivatives","ETHF0:USTF0",1742468529185,0.7009,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742468529483,0.7009,1986.4,1986.3,4.55627]
["bitfinex-derivatives","ETHF0:USTF0",1742468530282,0.7009,1986.4,1986.3,5.93657]
["bitfinex-derivatives","ETHF0:USTF0",1742468530483,0.7009,1986.4,1986.3,6.33089176]
["bitfinex-derivatives","ETHF0:USTF0",1742468530787,0.7009,1986.4,1986.3,5.93657]
["bitfinex-derivatives","ETHF0:USTF0",1742468530981,1.3491,1986.4,1986.3,5.93657]
["bitfinex-derivatives","ETHF0:USTF0",1742468531175,1.3491,1986.4,1986.3,4.55627]
["bitfinex-derivatives","ETHF0:USTF0",1742468531378,4.5569,1986.4,1986.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1742468531985,1.00727,1986.3,1986.2,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468532284,4.5569,1986.4,1985.8,50.106]
["bitfinex-derivatives","ETHF0:USTF0",1742468532581,3.2078,1986.2,1985.9,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1742468532779,3.2078,1986.2,1985.8,51.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742468533083,3.2078,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742468533976,4.5344,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742468534483,4.5344,1986.2,1985.8,53.99106372]
["bitfinex-derivatives","ETHF0:USTF0",1742468534484,4.5344,1986.2,1985.8,46.56456372]
["bitfinex-derivatives","ETHF0:USTF0",1742468534783,3.2078,1986.0,1985.9,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1742468534983,1.3266,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742468535492,1.9859,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742468535678,1.3266,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742468536182,1.3266,1986.1,1986.0,2.29653]
["bitfinex-derivatives","ETHF0:USTF0",1742468537784,1.3266,1986.1,1986.0,2.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742468538986,0.6593,1986.3,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742468539582,3.9087,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742468540381,5.2805,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742468540587,5.2805,1986.4,1986.3,2.33537]
["bitfinex-derivatives","ETHF0:USTF0",1742468541975,5.2805,1986.4,1986.3,3.01857]
["bitfinex-derivatives","ETHF0:USTF0",1742468542385,5.2805,1986.4,1986.3,2.33537]
["bitfinex-derivatives","ETHF0:USTF0",1742468542881,5.2805,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742468543287,5.2805,1986.4,1986.3,2.40907]
["bitfinex-derivatives","ETHF0:USTF0",1742468543986,4.5796,1986.4,1986.3,2.40907]
["bitfinex-derivatives","ETHF0:USTF0",1742468544289,0.00756372,1986.5,1986.4,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742468545693,1.29596372,1986.5,1986.4,2.37452]
["bitfinex-derivatives","ETHF0:USTF0",1742468547796,1.29596372,1986.5,1986.3,2.37455]
["bitfinex-derivatives","ETHF0:USTF0",1742468547986,2.30317372,1986.5,1986.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742468548285,1.29596372,1986.5,1986.3,2.37457]
["bitfinex-derivatives","ETHF0:USTF0",1742468548492,1.3281,1986.4,1986.3,2.37457]
["bitfinex-derivatives","ETHF0:USTF0",1742468548693,1.3281,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742468554187,1.3281,1986.4,1986.3,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1742468554797,1.3281,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742468558893,0.00756372,1986.5,1986.4,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742468560597,0.00756372,1986.5,1986.2,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742468560792,0.00756372,1986.5,1986.3,4.55026]
["bitfinex-derivatives","ETHF0:USTF0",1742468560993,1.38776372,1986.5,1986.4,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742468564302,1.38776372,1986.5,1986.4,2.38432]
["bitfinex-derivatives","ETHF0:USTF0",1742468567196,1.38776372,1986.5,1986.1,46.92034745]
["bitfinex-derivatives","ETHF0:USTF0",1742468567397,3.2078,1986.4,1986.3,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1742468567600,1.38776372,1986.5,1986.3,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1742468567601,1.38776372,1986.5,1986.4,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742468567792,1.38776372,1986.5,1986.4,2.40572]
["bitfinex-derivatives","ETHF0:USTF0",1742468569000,0.00756372,1986.5,1986.4,2.40572]
["bitfinex-derivatives","ETHF0:USTF0",1742468569193,0.00756372,1986.5,1986.4,3.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742468569394,0.00756372,1986.5,1986.4,3.75672]
["bitfinex-derivatives","ETHF0:USTF0",1742468570295,0.00756372,1986.5,1986.4,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1742468570501,1.32376372,1986.5,1986.4,3.75672]
["bitfinex-derivatives","ETHF0:USTF0",1742468571604,0.00756372,1986.5,1986.4,3.75672]
["bitfinex-derivatives","ETHF0:USTF0",1742468573392,0.00756372,1986.5,1986.4,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1742468573599,0.00756372,1986.5,1986.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1742468573798,1.32036372,1986.5,1986.4,3.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742468574193,7.36136372,1986.5,1985.8,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468574404,3.2078,1986.2,1985.8,1.39036372]
["bitfinex-derivatives","ETHF0:USTF0",1742468574606,0.702,1986.1,1985.9,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1742468574806,2.0148,1986.1,1986.0,2.39023]
["bitfinex-derivatives","ETHF0:USTF0",1742468575499,2.0148,1986.1,1986.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742468576200,2.0148,1986.1,1985.8,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468576201,2.0148,1986.1,1985.8,1.01508372]
["bitfinex-derivatives","ETHF0:USTF0",1742468576397,4.5043,1986.0,1985.8,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468576598,1.2965,1985.9,1985.8,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468578804,1.00755,1985.8,1985.6,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742468579003,4.6041,1985.8,1985.5,46.54]
["bitfinex-derivatives","ETHF0:USTF0",1742468579203,0.7086,1985.7,1985.6,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742468579507,2.1049,1985.7,1985.6,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742468579898,1.00763,1985.6,1985.5,47.54766]
["bitfinex-derivatives","ETHF0:USTF0",1742468580205,4.6041,1985.6,1985.5,47.55522372]
["bitfinex-derivatives","ETHF0:USTF0",1742468580808,5.61173,1985.6,1985.5,47.55522372]
["bitfinex-derivatives","ETHF0:USTF0",1742468581108,4.6041,1985.6,1985.5,47.55522372]
["bitfinex-derivatives","ETHF0:USTF0",1742468582306,4.6041,1985.6,1985.5,47.55524372]
["bitfinex-derivatives","ETHF0:USTF0",1742468582506,5.61173,1985.6,1985.5,47.55524372]
["bitfinex-derivatives","ETHF0:USTF0",1742468582809,4.6041,1985.6,1985.5,47.55524372]
["bitfinex-derivatives","ETHF0:USTF0",1742468583409,4.6041,1985.6,1985.5,46.54756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468583909,5.61173,1985.6,1985.5,47.95036372]
["bitfinex-derivatives","ETHF0:USTF0",1742468585007,9.15273,1985.6,1985.5,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468585205,2.51921,1985.5,1985.0,46.552]
["bitfinex-derivatives","ETHF0:USTF0",1742468585406,1.00788,1985.1,1985.0,46.552]
["bitfinex-derivatives","ETHF0:USTF0",1742468585909,1.00788,1985.1,1985.0,48.84963]
["bitfinex-derivatives","ETHF0:USTF0",1742468586109,1.00788,1985.1,1985.0,47.8417]
["bitfinex-derivatives","ETHF0:USTF0",1742468586305,1.70648,1985.1,1985.0,47.8417]
["bitfinex-derivatives","ETHF0:USTF0",1742468586912,1.70648,1985.1,1985.0,46.552]
["bitfinex-derivatives","ETHF0:USTF0",1742468587108,2.35458,1985.1,1985.0,46.552]
["bitfinex-derivatives","ETHF0:USTF0",1742468587416,1.00793,1985.0,1984.9,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468587706,1.371,1985.0,1984.9,1.01551372]
["bitfinex-derivatives","ETHF0:USTF0",1742468587906,2.37893,1985.0,1984.9,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468588913,5.91993,1985.0,1984.9,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468589308,4.912,1985.0,1984.9,1.01555372]
["bitfinex-derivatives","ETHF0:USTF0",1742468589714,5.91993,1985.0,1984.9,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468590013,2.37893,1985.0,1984.9,1.41256372]
["bitfinex-derivatives","ETHF0:USTF0",1742468590513,2.37893,1985.0,1984.5,54.6221]
["bitfinex-derivatives","ETHF0:USTF0",1742468590514,1.00814,1984.6,1984.5,50.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742468590814,1.00865,1983.6,1983.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742468591004,1.00854,1983.8,1983.7,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742468591322,3.2078,1983.9,1983.7,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742468591518,4.21622,1984.1,1983.7,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742468591817,0.00756372,1984.0,1983.7,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742468592007,1.00854,1983.8,1983.7,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742468592207,3.2078,1983.9,1983.7,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742468592208,4.21632,1983.9,1983.7,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742468592408,1.3545,1983.8,1983.7,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742468592710,2.36304,1983.8,1983.7,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742468592920,1.3545,1983.8,1983.7,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742468593409,1.3545,1983.8,1983.7,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742468593817,1.3545,1983.8,1983.7,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742468594016,0.71766372,1984.0,1983.7,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742468594318,2.35811,1983.9,1983.7,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742468594815,1.3496,1983.9,1983.7,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742468595310,0.00756372,1984.0,1983.8,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742468595511,1.35716372,1984.0,1983.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742468596113,1.35716372,1984.0,1983.9,2.42109]
["bitfinex-derivatives","ETHF0:USTF0",1742468596513,1.35716372,1984.0,1983.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742468596514,0.00756372,1984.0,1983.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742468596813,1.35606372,1984.0,1983.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742468597201,1.35606372,1984.0,1983.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742468597405,1.00851,1983.9,1983.7,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742468597605,1.3485,1983.8,1983.7,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742468598209,1.3485,1983.8,1983.7,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742468599610,1.3485,1983.8,1983.7,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742468600010,1.3485,1983.8,1983.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742468600309,1.3485,1983.8,1983.6,1.36606372]
["bitfinex-derivatives","ETHF0:USTF0",1742468600506,4.2164,1983.7,1983.6,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468600711,1.00869,1983.6,1983.3,47.57279]
["bitfinex-derivatives","ETHF0:USTF0",1742468600913,3.2078,1983.5,1983.3,47.57279]
["bitfinex-derivatives","ETHF0:USTF0",1742468601112,1.3105,1983.4,1983.3,47.57279]
["bitfinex-derivatives","ETHF0:USTF0",1742468601709,1.3105,1983.4,1983.3,46.564]
["bitfinex-derivatives","ETHF0:USTF0",1742468601918,1.3105,1983.4,1983.3,47.5728]
["bitfinex-derivatives","ETHF0:USTF0",1742468603004,1.3105,1983.4,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742468604512,3.2078,1983.5,1983.4,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742468604715,4.6371,1983.5,1983.4,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742468605811,4.6371,1983.5,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742468606015,1.00887,1983.2,1983.0,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1742468606326,4.6312,1983.1,1983.0,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1742468608108,4.6312,1983.1,1982.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742468608306,4.6312,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742468610015,3.2078,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742468610317,0.6971,1983.4,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742468610318,3.2078,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742468611017,3.2078,1983.3,1983.2,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1742468611812,2.0456,1983.4,1983.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1742468612015,2.0456,1983.4,1983.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1742468612316,1.3485,1983.4,1983.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1742468612917,1.3485,1983.4,1983.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742468612918,2.35728,1983.4,1983.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742468613118,3.2078,1983.3,1983.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742468613415,5.55063,1983.3,1983.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742468613619,2.0373,1983.2,1983.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742468613828,1.334,1983.1,1983.0,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1742468614019,1.334,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742468614319,1.334,1983.1,1983.0,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1742468616620,3.2078,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742468616820,1.398,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742468617519,1.398,1983.3,1983.2,2.31535]
["bitfinex-derivatives","ETHF0:USTF0",1742468618112,1.398,1983.3,1983.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742468618420,1.398,1983.3,1983.2,2.31535]
["bitfinex-derivatives","ETHF0:USTF0",1742468621024,1.398,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742468625031,3.2078,1983.5,1983.4,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742468625721,3.2078,1983.5,1983.4,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1742468626627,4.5055,1983.5,1983.4,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1742468629924,3.2078,1983.5,1983.4,3.07525]
["bitfinex-derivatives","ETHF0:USTF0",1742468632019,3.2078,1983.5,1983.4,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1742468632623,4.502,1983.5,1983.4,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1742468635933,3.2078,1983.5,1983.4,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1742468636927,1.412,1983.7,1983.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742468637136,0.00756372,1984.0,1983.9,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742468638330,3.2078,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742468638741,1.412,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742468639034,3.2078,1984.5,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742468639234,4.5239,1984.7,1984.6,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742468639635,4.5239,1984.7,1984.5,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468639835,4.5239,1984.7,1984.5,1.01573372]
["bitfinex-derivatives","ETHF0:USTF0",1742468640232,5.53201,1984.7,1984.5,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468640737,4.5239,1984.7,1984.5,1.01574372]
["bitfinex-derivatives","ETHF0:USTF0",1742468641035,4.5239,1984.7,1984.6,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742468642335,1.00814,1984.6,1984.5,1.01571372]
["bitfinex-derivatives","ETHF0:USTF0",1742468642523,2.32124,1984.6,1984.5,1.01571372]
["bitfinex-derivatives","ETHF0:USTF0",1742468642729,1.3131,1984.6,1984.5,1.01571372]
["bitfinex-derivatives","ETHF0:USTF0",1742468643038,2.32124,1984.6,1984.5,1.01571372]
["bitfinex-derivatives","ETHF0:USTF0",1742468643335,1.3131,1984.6,1984.5,1.01571372]
["bitfinex-derivatives","ETHF0:USTF0",1742468643535,2.32124,1984.6,1984.5,1.01571372]
["bitfinex-derivatives","ETHF0:USTF0",1742468644136,1.3131,1984.6,1984.5,1.01571372]
["bitfinex-derivatives","ETHF0:USTF0",1742468646838,2.32124,1984.6,1984.5,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468647035,1.00829,1984.3,1984.1,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742468647232,0.7088,1984.2,1984.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742468647538,2.0232,1984.2,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742468648038,1.3144,1984.2,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742468651642,1.3144,1984.2,1984.0,2.36041]
["bitfinex-derivatives","ETHF0:USTF0",1742468651840,2.32275,1984.2,1984.0,2.36041]
["bitfinex-derivatives","ETHF0:USTF0",1742468652031,1.3053,1984.1,1984.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742468652232,1.00844,1984.0,1983.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742468652432,1.70614,1984.0,1983.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742468652635,3.01144,1984.0,1983.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742468652835,3.01144,1984.0,1983.9,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1742468653339,2.003,1984.0,1983.9,2.96459]
["bitfinex-derivatives","ETHF0:USTF0",1742468654042,1.3053,1984.0,1983.9,2.96459]
["bitfinex-derivatives","ETHF0:USTF0",1742468654238,4.8607,1984.3,1984.1,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1742468654446,1.3542,1984.2,1984.1,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1742468655644,3.8556,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742468655645,4.562,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742468655846,3.2078,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742468656343,3.2078,1984.3,1984.2,1.65554]
["bitfinex-derivatives","ETHF0:USTF0",1742468656937,3.2078,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742468657136,4.562,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742468657341,3.2078,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742468657742,3.21536372,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742468660550,0.00756372,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742468661847,0.00756372,1984.8,1984.7,4.54109]
["bitfinex-derivatives","ETHF0:USTF0",1742468662142,3.8628,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742468662546,3.2078,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742468662738,3.2078,1985.0,1984.9,1.71959]
["bitfinex-derivatives","ETHF0:USTF0",1742468664547,3.2078,1985.0,1984.8,0.69956372]
["bitfinex-derivatives","ETHF0:USTF0",1742468664749,1.3353,1984.9,1984.8,1.70760372]
["bitfinex-derivatives","ETHF0:USTF0",1742468666450,3.2078,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742468666647,1.37146372,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742468678851,1.37146372,1985.1,1984.8,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468679049,1.69397,1985.0,1984.8,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468679356,1.3762,1984.9,1984.8,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468679548,6.25689,1984.9,1984.8,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468679755,11.2789,1984.9,1984.4,46.594]
["bitfinex-derivatives","ETHF0:USTF0",1742468679949,3.2078,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742468680153,3.2078,1984.6,1984.4,46.594]
["bitfinex-derivatives","ETHF0:USTF0",1742468680457,2.7271,1984.5,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742468681347,2.0411,1984.5,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742468682147,1.3762,1984.5,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742468682644,1.3762,1984.5,1984.4,2.33944]
["bitfinex-derivatives","ETHF0:USTF0",1742468685356,3.2078,1985.0,1984.4,14.028]
["bitfinex-derivatives","ETHF0:USTF0",1742468685555,2.0079,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742468685859,1.3115,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742468686059,0.00756372,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742468686957,1.31906372,1985.1,1985.0,2.34543]
["bitfinex-derivatives","ETHF0:USTF0",1742468693862,1.31906372,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742468694361,4.52686372,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742468695459,4.52686372,1985.1,1985.0,2.33603]
["bitfinex-derivatives","ETHF0:USTF0",1742468697566,4.52686372,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742468697864,1.31906372,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742468699463,1.31906372,1985.1,1985.0,1.71753]
["bitfinex-derivatives","ETHF0:USTF0",1742468700569,1.31906372,1985.1,1985.0,3.03103]
["bitfinex-derivatives","ETHF0:USTF0",1742468700965,1.31906372,1985.1,1985.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742468701158,1.31906372,1985.1,1985.0,2.32143]
["bitfinex-derivatives","ETHF0:USTF0",1742468701362,1.31906372,1985.1,1985.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742468701671,1.31906372,1985.1,1985.0,2.32143]
["bitfinex-derivatives","ETHF0:USTF0",1742468702264,1.31906372,1985.1,1984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742468702570,1.31906372,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742468703468,1.31906372,1985.1,1985.0,2.35533]
["bitfinex-derivatives","ETHF0:USTF0",1742468704667,2.32694372,1985.1,1985.0,2.35533]
["bitfinex-derivatives","ETHF0:USTF0",1742468704968,1.00794,1985.0,1984.7,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1742468705274,2.0188,1985.0,1984.9,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1742468705971,2.0188,1985.0,1984.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742468706168,1.9721,1984.9,1984.8,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742468706363,7.69987,1984.9,1984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742468706566,7.69987,1984.9,1983.5,13.91631]
["bitfinex-derivatives","ETHF0:USTF0",1742468706567,1.00819,1984.5,1984.4,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1742468706761,3.2078,1984.5,1984.4,2.99023]
["bitfinex-derivatives","ETHF0:USTF0",1742468706965,2.0945,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742468707170,2.0945,1984.6,1984.5,2.29769]
["bitfinex-derivatives","ETHF0:USTF0",1742468707576,3.2078,1984.7,1984.6,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742468707772,0.6655,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742468707980,2.0945,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742468708171,1.429,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742468708371,1.429,1984.9,1984.8,1.70054]
["bitfinex-derivatives","ETHF0:USTF0",1742468708571,1.429,1984.9,1984.8,2.99004]
["bitfinex-derivatives","ETHF0:USTF0",1742468709874,0.67306372,1985.1,1984.9,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1742468710075,2.03656372,1985.1,1985.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742468710280,2.03656372,1985.1,1985.0,2.40003]
["bitfinex-derivatives","ETHF0:USTF0",1742468710878,2.03656372,1985.1,1985.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742468711178,3.04444372,1985.1,1985.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742468711384,2.03656372,1985.1,1985.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742468712391,2.03656372,1985.1,1985.0,2.40003]
["bitfinex-derivatives","ETHF0:USTF0",1742468712694,2.03656372,1985.1,1985.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742468713490,2.03656372,1985.1,1985.0,2.40003]
["bitfinex-derivatives","ETHF0:USTF0",1742468714194,2.03656372,1985.1,1985.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742468714782,2.03656372,1985.1,1985.0,2.40003]
["bitfinex-derivatives","ETHF0:USTF0",1742468716183,3.2078,1985.7,1985.1,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1742468716399,3.9172,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742468716591,3.9172,1985.7,1985.4,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1742468716894,3.2078,1985.5,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742468717085,1.71735,1985.4,1985.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742468717284,1.00779,1985.3,1985.0,4.53191]
["bitfinex-derivatives","ETHF0:USTF0",1742468717485,3.2078,1985.3,1985.1,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468717685,1.3319,1985.2,1985.1,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468717890,2.33973,1985.2,1985.1,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468718189,1.00799,1984.9,1984.8,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742468718490,3.524,1984.9,1984.2,49.7798]
["bitfinex-derivatives","ETHF0:USTF0",1742468718689,4.21609,1984.3,1984.2,46.572]
["bitfinex-derivatives","ETHF0:USTF0",1742468718881,4.21609,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742468718882,3.2078,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742468719389,0.00756372,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742468720388,0.00756372,1984.4,1984.3,1.68929]
["bitfinex-derivatives","ETHF0:USTF0",1742468724093,0.00756372,1984.4,1984.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742468724397,1.66723372,1984.4,1984.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742468724593,0.65896372,1984.4,1984.2,2.38792]
["bitfinex-derivatives","ETHF0:USTF0",1742468724792,0.65896372,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742468725396,0.00756372,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742468725988,0.00756372,1984.4,1984.3,2.34859]
["bitfinex-derivatives","ETHF0:USTF0",1742468732206,0.00756372,1984.4,1984.3,2.34859]
["bitfinex-derivatives","ETHF0:USTF0",1742468734901,3.2078,1984.9,1984.6,2.52035]
["bitfinex-derivatives","ETHF0:USTF0",1742468735205,12.6908,1985.2,1985.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742468735431,1.3372,1985.1,1985.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742468736003,1.3372,1985.1,1985.0,1.41648693]
["bitfinex-derivatives","ETHF0:USTF0",1742468736198,0.00756372,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742468736537,1.3372,1985.4,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742468736705,6.7298,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742468736899,3.2078,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742468737098,3.2078,1985.8,1985.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1742468737407,3.2078,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742468737619,3.21536372,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742468738103,4.50816372,1985.8,1985.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1742468738304,4.50816372,1985.8,1985.6,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1742468738705,4.50816372,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742468739603,1.30036372,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742468741103,0.00756372,1985.8,1985.7,4.52858]
["bitfinex-derivatives","ETHF0:USTF0",1742468742108,3.8831,1986.2,1986.0,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742468742311,1.3527,1986.1,1986.0,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742468742703,1.3527,1986.1,1985.8,0.38171025]
["bitfinex-derivatives","ETHF0:USTF0",1742468742704,1.3527,1986.1,1985.9,1.00746]
["bitfinex-derivatives","ETHF0:USTF0",1742468743108,1.3527,1986.1,1985.7,50.093]
["bitfinex-derivatives","ETHF0:USTF0",1742468743309,3.2078,1986.0,1985.8,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468743507,1.3957,1985.9,1985.8,1.01509372]
["bitfinex-derivatives","ETHF0:USTF0",1742468744905,1.3957,1985.9,1985.8,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468745607,2.40318,1985.9,1985.8,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468745806,7.4157,1985.9,1985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742468746005,1.00761,1985.7,1985.5,1.00766]
["bitfinex-derivatives","ETHF0:USTF0",1742468746204,1.3753,1985.6,1985.5,1.00766]
["bitfinex-derivatives","ETHF0:USTF0",1742468747111,1.3753,1985.6,1985.4,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468747310,4.5831,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742468748405,4.5831,1985.6,1985.4,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468748809,4.5831,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742468750613,4.5831,1985.6,1985.4,1.01526372]
["bitfinex-derivatives","ETHF0:USTF0",1742468750914,1.00778,1985.3,1985.1,1.00787]
["bitfinex-derivatives","ETHF0:USTF0",1742468751114,2.079,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742468751312,2.7538,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742468753222,2.079,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742468754013,2.079,1985.2,1985.0,4.53446372]
["bitfinex-derivatives","ETHF0:USTF0",1742468754214,2.079,1985.2,1985.0,1.01547372]
["bitfinex-derivatives","ETHF0:USTF0",1742468754413,6.29464,1985.2,1985.0,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468755115,5.2868,1985.2,1985.0,1.01549372]
["bitfinex-derivatives","ETHF0:USTF0",1742468755621,5.2868,1985.2,1985.0,1.01547372]
["bitfinex-derivatives","ETHF0:USTF0",1742468756123,6.29465,1985.2,1985.0,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468756310,1.00788,1985.1,1985.0,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468756517,1.3481,1985.1,1985.0,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468757824,1.3481,1985.1,1985.0,1.01549372]
["bitfinex-derivatives","ETHF0:USTF0",1742468760322,1.3481,1985.1,1985.0,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468761124,1.3481,1985.1,1985.0,1.01549372]
["bitfinex-derivatives","ETHF0:USTF0",1742468761326,1.3481,1985.1,1985.0,2.30399372]
["bitfinex-derivatives","ETHF0:USTF0",1742468763823,3.2078,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742468764032,3.2078,1985.2,1985.1,2.94698]
["bitfinex-derivatives","ETHF0:USTF0",1742468766425,1.4106,1985.3,1985.1,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1742468766628,4.1788,1985.6,1985.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742468766930,1.2895,1985.5,1985.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742468767126,9.1678,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742468767420,4.5958,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742468767626,1.388,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742468768121,1.388,1985.7,1985.6,2.40613]
["bitfinex-derivatives","ETHF0:USTF0",1742468769719,3.2078,1986.0,1985.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742468769925,1.388,1985.9,1985.8,1.00749]
["bitfinex-derivatives","ETHF0:USTF0",1742468770517,1.388,1985.9,1985.8,2.35989]
["bitfinex-derivatives","ETHF0:USTF0",1742468771826,1.388,1985.9,1985.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1742468772026,3.08569,1985.9,1985.6,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1742468772525,1.4167,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742468772714,1.4167,1985.8,1985.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742468773128,1.4167,1985.8,1985.7,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1742468773523,1.4167,1985.8,1985.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742468773723,1.4167,1985.8,1985.7,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1742468774328,1.4167,1985.8,1985.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742468774528,1.4167,1985.8,1985.7,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1742468776626,1.00749,1985.9,1985.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742468776834,1.2933,1985.8,1985.7,2.35995]
["bitfinex-derivatives","ETHF0:USTF0",1742468777535,1.2933,1985.8,1985.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742468777734,1.2933,1985.8,1985.7,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1742468779047,3.2078,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742468779240,4.5011,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742468779736,4.5011,1986.0,1985.9,1.68058]
["bitfinex-derivatives","ETHF0:USTF0",1742468779935,4.5011,1986.0,1985.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742468780136,4.5011,1986.0,1985.9,1.68058]
["bitfinex-derivatives","ETHF0:USTF0",1742468781339,4.5011,1986.0,1985.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742468781534,4.5011,1986.0,1985.9,1.68058]
["bitfinex-derivatives","ETHF0:USTF0",1742468781737,4.5011,1986.0,1985.9,3.07648]
["bitfinex-derivatives","ETHF0:USTF0",1742468782941,3.2078,1986.0,1985.9,3.07648]
["bitfinex-derivatives","ETHF0:USTF0",1742468783147,4.5853,1986.0,1985.9,3.07648]
["bitfinex-derivatives","ETHF0:USTF0",1742468784746,1.3775,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742468784944,1.3775,1986.1,1986.0,3.11773]
["bitfinex-derivatives","ETHF0:USTF0",1742468785844,0.00756372,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742468786048,0.00756372,1986.2,1986.1,2.40308]
["bitfinex-derivatives","ETHF0:USTF0",1742468787570,1.31306372,1986.2,1986.1,2.40308]
["bitfinex-derivatives","ETHF0:USTF0",1742468791541,0.00756372,1986.2,1986.1,2.40308]
["bitfinex-derivatives","ETHF0:USTF0",1742468792549,0.00756372,1986.2,1986.1,5.61088]
["bitfinex-derivatives","ETHF0:USTF0",1742468792764,0.7093,1986.5,1986.4,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742468792954,1.3828,1986.5,1986.4,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742468793350,1.3828,1986.5,1986.4,2.40202]
["bitfinex-derivatives","ETHF0:USTF0",1742468794355,2.38999,1986.5,1986.3,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468794554,1.3828,1986.5,1986.3,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468794855,1.3817,1986.4,1986.3,1.01483372]
["bitfinex-derivatives","ETHF0:USTF0",1742468795057,1.3817,1986.4,1986.3,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468795250,1.3817,1986.4,1986.3,1.01483372]
["bitfinex-derivatives","ETHF0:USTF0",1742468795952,1.3817,1986.4,1986.3,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468796450,2.38892,1986.4,1986.3,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468797249,2.38892,1986.4,1986.3,1.01483372]
["bitfinex-derivatives","ETHF0:USTF0",1742468797456,1.3817,1986.4,1986.3,1.01483372]
["bitfinex-derivatives","ETHF0:USTF0",1742468797651,2.38892,1986.4,1986.3,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468797846,1.3817,1986.4,1986.1,46.552]
["bitfinex-derivatives","ETHF0:USTF0",1742468798158,3.2078,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742468798460,4.21513,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742468798656,4.5241,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742468799254,1.3163,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742468799956,1.3163,1986.2,1986.1,1.66208]
["bitfinex-derivatives","ETHF0:USTF0",1742468800458,4.5241,1986.2,1986.1,1.66208]
["bitfinex-derivatives","ETHF0:USTF0",1742468800757,1.3163,1986.2,1986.1,1.66208]
["bitfinex-derivatives","ETHF0:USTF0",1742468801157,5.53145,1986.2,1986.0,1.38336372]
["bitfinex-derivatives","ETHF0:USTF0",1742468801353,1.00738,1986.1,1986.0,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468801556,2.43028,1986.1,1986.0,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468801856,1.4229,1986.1,1986.0,1.01499372]
["bitfinex-derivatives","ETHF0:USTF0",1742468802158,2.43028,1986.1,1986.0,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468802358,1.4229,1986.1,1986.0,1.01499372]
["bitfinex-derivatives","ETHF0:USTF0",1742468802659,2.43028,1986.1,1986.0,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468802860,1.4229,1986.1,1986.0,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468803059,2.43028,1986.1,1986.0,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468804252,1.00758,1985.7,1985.6,46.547]
["bitfinex-derivatives","ETHF0:USTF0",1742468804857,1.318,1985.7,1985.6,47.5546]
["bitfinex-derivatives","ETHF0:USTF0",1742468806662,1.318,1985.7,1985.6,46.547]
["bitfinex-derivatives","ETHF0:USTF0",1742468806851,2.32558,1985.7,1985.6,46.547]
["bitfinex-derivatives","ETHF0:USTF0",1742468807055,1.318,1985.7,1985.6,47.9183]
["bitfinex-derivatives","ETHF0:USTF0",1742468807260,1.318,1985.7,1985.6,48.92593]
["bitfinex-derivatives","ETHF0:USTF0",1742468808067,1.318,1985.7,1985.6,47.9183]
["bitfinex-derivatives","ETHF0:USTF0",1742468808362,1.318,1985.7,1985.6,46.547]
["bitfinex-derivatives","ETHF0:USTF0",1742468808563,1.318,1985.7,1985.6,47.55463]
["bitfinex-derivatives","ETHF0:USTF0",1742468808765,1.318,1985.7,1985.6,46.547]
["bitfinex-derivatives","ETHF0:USTF0",1742468808965,2.32558,1985.7,1985.6,46.547]
["bitfinex-derivatives","ETHF0:USTF0",1742468809167,2.32558,1985.7,1985.6,47.9183]
["bitfinex-derivatives","ETHF0:USTF0",1742468810266,1.318,1985.7,1985.6,48.92593]
["bitfinex-derivatives","ETHF0:USTF0",1742468812464,1.318,1985.7,1985.6,47.9183]
["bitfinex-derivatives","ETHF0:USTF0",1742468812661,2.32558,1985.7,1985.6,47.9183]
["bitfinex-derivatives","ETHF0:USTF0",1742468812858,1.00768,1985.5,1985.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742468813065,1.00777,1985.4,1985.1,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1742468813266,1.00778,1985.3,1985.1,3.01404]
["bitfinex-derivatives","ETHF0:USTF0",1742468813571,4.21558,1985.3,1985.1,1.70864]
["bitfinex-derivatives","ETHF0:USTF0",1742468813875,4.21558,1985.3,1985.1,3.01404]
["bitfinex-derivatives","ETHF0:USTF0",1742468814170,1.00783,1985.2,1985.1,3.01404]
["bitfinex-derivatives","ETHF0:USTF0",1742468814470,3.2078,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742468814666,3.2078,1985.3,1985.2,2.31323]
["bitfinex-derivatives","ETHF0:USTF0",1742468815072,2.32470372,1985.4,1985.2,2.31323]
["bitfinex-derivatives","ETHF0:USTF0",1742468815465,1.31696372,1985.4,1985.2,2.31323]
["bitfinex-derivatives","ETHF0:USTF0",1742468815671,1.31696372,1985.4,1985.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742468815869,0.65846372,1985.4,1985.3,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1742468816064,0.00756372,1985.4,1985.3,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1742468816771,0.6443,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742468816969,3.2078,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742468817170,4.21533,1985.8,1985.6,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1742468817472,4.21533,1985.8,1985.6,2.35979]
["bitfinex-derivatives","ETHF0:USTF0",1742468817866,4.21533,1985.8,1985.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742468818870,3.2078,1985.8,1985.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742468819374,4.21533,1985.8,1985.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742468821676,3.2078,1985.8,1985.7,2.35978]
["bitfinex-derivatives","ETHF0:USTF0",1742468821875,4.21533,1985.8,1985.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742468822374,1.00763,1985.6,1985.5,0.65286372]
["bitfinex-derivatives","ETHF0:USTF0",1742468822571,1.71943,1985.7,1985.5,1.66054372]
["bitfinex-derivatives","ETHF0:USTF0",1742468822781,1.00763,1985.6,1985.5,1.98356372]
["bitfinex-derivatives","ETHF0:USTF0",1742468823376,2.43089,1985.7,1985.5,2.99119372]
["bitfinex-derivatives","ETHF0:USTF0",1742468823574,2.43089,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742468823774,2.43089,1985.7,1985.5,2.99120372]
["bitfinex-derivatives","ETHF0:USTF0",1742468824077,1.00763,1985.6,1985.5,2.99120372]
["bitfinex-derivatives","ETHF0:USTF0",1742468824268,2.40333,1985.6,1985.5,1.98356372]
["bitfinex-derivatives","ETHF0:USTF0",1742468825275,5.61113,1985.6,1985.5,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468826884,9.12013,1985.6,1985.5,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468828082,1.00778,1985.3,1985.2,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742468828484,1.00788,1985.1,1985.0,47.56189]
["bitfinex-derivatives","ETHF0:USTF0",1742468828683,1.00788,1985.1,1985.0,48.23139]
["bitfinex-derivatives","ETHF0:USTF0",1742468828876,1.00788,1985.1,1985.0,47.2235]
["bitfinex-derivatives","ETHF0:USTF0",1742468829071,1.69248,1985.1,1985.0,46.554]
["bitfinex-derivatives","ETHF0:USTF0",1742468829276,1.00804,1984.8,1984.7,1.00808]
["bitfinex-derivatives","ETHF0:USTF0",1742468829581,1.00809,1984.7,1984.6,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1742468829984,0.00756372,1984.8,1984.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742468830179,0.00756372,1984.8,1984.6,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1742468830484,1.00809,1984.7,1984.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742468830785,0.69216372,1984.8,1984.6,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1742468830986,3.02812372,1984.8,1984.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742468833989,1.00809,1984.7,1984.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1742468834185,1.00814,1984.6,1984.5,46.564]
["bitfinex-derivatives","ETHF0:USTF0",1742468834486,4.21594,1984.6,1984.5,46.564]
["bitfinex-derivatives","ETHF0:USTF0",1742468834684,1.00824,1984.4,1984.3,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742468834889,1.00824,1984.4,1984.3,3.03409]
["bitfinex-derivatives","ETHF0:USTF0",1742468835087,2.0416,1984.5,1984.3,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742468835288,0.7112,1984.5,1984.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742468836890,4.51709,1984.7,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742468836891,3.509,1984.7,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742468837093,4.1731,1984.7,1984.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742468838286,3.509,1984.7,1984.6,2.37524]
["bitfinex-derivatives","ETHF0:USTF0",1742468838694,3.509,1984.7,1984.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742468839191,3.509,1984.7,1984.6,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1742468840187,4.51709,1984.7,1984.6,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1742468840398,1.00809,1984.7,1984.6,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1742468841804,1.00809,1984.7,1984.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742468841984,1.00824,1984.4,1984.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742468842595,1.67102,1984.5,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742468842995,1.00824,1984.4,1984.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742468843296,4.21595,1984.6,1984.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742468843594,3.2078,1984.6,1984.4,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1742468844186,3.2078,1984.6,1984.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742468844388,1.00819,1984.5,1984.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742468844792,1.65699,1984.5,1984.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742468844993,1.00824,1984.4,1984.3,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1742468845184,6.7168,1984.6,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742468845384,7.72499,1984.6,1984.4,2.33434]
["bitfinex-derivatives","ETHF0:USTF0",1742468845589,7.72494,1984.6,1984.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742468846492,6.7168,1984.6,1984.3,1.67176]
["bitfinex-derivatives","ETHF0:USTF0",1742468846701,1.00819,1984.5,1984.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742468847197,1.00824,1984.4,1984.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742468847400,1.70464,1984.4,1984.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742468847594,1.00829,1984.3,1984.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742468847893,1.00834,1984.2,1984.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1742468848215,1.00834,1984.2,1984.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742468848492,1.00834,1984.2,1984.1,1.72259]
["bitfinex-derivatives","ETHF0:USTF0",1742468848698,1.00834,1984.2,1984.1,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1742468848889,1.00834,1984.2,1984.1,3.08819]
["bitfinex-derivatives","ETHF0:USTF0",1742468849291,1.00834,1984.2,1984.1,3.08815]
["bitfinex-derivatives","ETHF0:USTF0",1742468849498,4.51632,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742468849695,4.51632,1984.3,1984.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742468850086,4.51632,1984.3,1984.2,2.42624]
["bitfinex-derivatives","ETHF0:USTF0",1742468850294,4.51632,1984.3,1984.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742468852201,1.00834,1984.2,1984.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742468852401,1.00834,1984.2,1984.1,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1742468852902,1.00857,1983.8,1983.5,58.27654]
["bitfinex-derivatives","ETHF0:USTF0",1742468853106,1.00852,1983.9,1983.8,1.00851]
["bitfinex-derivatives","ETHF0:USTF0",1742468853399,1.00857,1983.8,1983.7,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1742468854100,1.00857,1983.8,1983.7,3.09095]
["bitfinex-derivatives","ETHF0:USTF0",1742468854701,1.00857,1983.8,1983.7,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742468854902,2.30834,1983.9,1983.8,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742468855099,4.21626,1984.0,1983.9,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742468855295,5.51604,1984.0,1983.9,1.71359]
["bitfinex-derivatives","ETHF0:USTF0",1742468855497,5.51604,1984.0,1983.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742468855900,5.51604,1984.0,1983.9,3.10719]
["bitfinex-derivatives","ETHF0:USTF0",1742468856101,5.51604,1984.0,1983.9,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1742468856990,5.51604,1984.0,1983.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742468858106,5.51604,1984.0,1983.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742468858107,1.00854,1983.8,1983.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742468858298,1.00854,1983.8,1983.7,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1742468858698,1.66934,1983.8,1983.7,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1742468860102,2.34652,1983.9,1983.8,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742468860302,2.34652,1983.9,1983.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742468860803,1.338,1983.9,1983.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742468861000,2.34649,1983.9,1983.7,1.69609]
["bitfinex-derivatives","ETHF0:USTF0",1742468861200,2.34649,1983.9,1983.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742468861201,2.34653,1983.9,1983.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742468861415,1.00853,1983.9,1983.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742468862108,1.00853,1983.9,1983.8,3.03854]
["bitfinex-derivatives","ETHF0:USTF0",1742468862310,7.3766,1984.0,1983.9,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742468862606,3.2078,1984.0,1983.9,2.35819]
["bitfinex-derivatives","ETHF0:USTF0",1742468863001,3.2078,1984.0,1983.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742468863402,3.2078,1984.0,1983.9,2.35819]
["bitfinex-derivatives","ETHF0:USTF0",1742468863803,4.21624,1984.0,1983.9,2.35819]
["bitfinex-derivatives","ETHF0:USTF0",1742468864010,4.21624,1984.0,1983.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742468864507,3.2078,1984.0,1983.9,2.35819]
["bitfinex-derivatives","ETHF0:USTF0",1742468864699,4.21624,1984.0,1983.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742468865413,3.2078,1984.0,1983.9,2.35819]
["bitfinex-derivatives","ETHF0:USTF0",1742468866310,3.9053,1984.2,1983.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742468866613,3.9053,1984.2,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742468866908,3.2078,1984.2,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742468867211,3.2078,1984.2,1984.1,2.37209]
["bitfinex-derivatives","ETHF0:USTF0",1742468869807,4.21614,1984.2,1984.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742468870002,4.21614,1984.2,1984.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742468870507,3.2078,1984.2,1984.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742468870709,3.2078,1984.2,1984.1,1.68529]
["bitfinex-derivatives","ETHF0:USTF0",1742468871510,4.2086,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742468872005,0.7026,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742468872206,1.71084,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742468872413,0.7026,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742468872719,1.71089,1984.4,1984.2,2.34461]
["bitfinex-derivatives","ETHF0:USTF0",1742468872912,0.7026,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742468873112,0.7026,1984.4,1984.3,2.34459]
["bitfinex-derivatives","ETHF0:USTF0",1742468874310,0.7026,1984.4,1984.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742468874311,3.14104,1984.4,1984.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742468874809,2.1328,1984.4,1984.3,2.34459]
["bitfinex-derivatives","ETHF0:USTF0",1742468875410,1.4302,1984.4,1984.3,2.34459]
["bitfinex-derivatives","ETHF0:USTF0",1742468875810,3.2078,1984.5,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742468876007,3.2078,1984.5,1984.4,3.07194]
["bitfinex-derivatives","ETHF0:USTF0",1742468876415,1.4302,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742468876609,1.4302,1984.6,1984.5,3.09979]
["bitfinex-derivatives","ETHF0:USTF0",1742468878413,2.43834,1984.6,1984.5,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1742468879612,1.00824,1984.4,1984.3,4.21606]
["bitfinex-derivatives","ETHF0:USTF0",1742468879812,1.4185,1984.5,1984.3,4.90286]
["bitfinex-derivatives","ETHF0:USTF0",1742468880152,2.4267,1984.5,1984.3,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1742468880312,0.652,1984.4,1984.3,4.90289]
["bitfinex-derivatives","ETHF0:USTF0",1742468880910,1.66024,1984.4,1984.3,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1742468881217,0.652,1984.4,1984.3,6.23639]
["bitfinex-derivatives","ETHF0:USTF0",1742468881415,1.66024,1984.4,1984.3,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1742468881616,3.07874,1984.4,1984.3,6.23639]
["bitfinex-derivatives","ETHF0:USTF0",1742468882011,1.00829,1984.3,1984.2,1.00833]
["bitfinex-derivatives","ETHF0:USTF0",1742468882205,1.4185,1984.3,1984.1,48.93685]
["bitfinex-derivatives","ETHF0:USTF0",1742468882407,1.00834,1984.2,1984.1,46.595]
["bitfinex-derivatives","ETHF0:USTF0",1742468883010,4.21614,1984.2,1984.1,46.595]
["bitfinex-derivatives","ETHF0:USTF0",1742468883213,1.00851,1983.9,1983.8,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742468883410,1.00849,1984.0,1983.9,1.00848]
["bitfinex-derivatives","ETHF0:USTF0",1742468883817,1.00849,1983.9,1983.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742468884020,1.0086,1983.7,1983.6,51.1461]
["bitfinex-derivatives","ETHF0:USTF0",1742468884219,1.00858,1983.8,1983.7,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742468884619,1.0086,1983.7,1983.6,47.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742468884814,1.0086,1983.7,1983.6,46.589]
["bitfinex-derivatives","ETHF0:USTF0",1742468885010,1.0086,1983.7,1983.6,47.59765]
["bitfinex-derivatives","ETHF0:USTF0",1742468885314,1.0086,1983.7,1983.6,46.589]
["bitfinex-derivatives","ETHF0:USTF0",1742468885512,2.3305,1983.7,1983.6,46.589]
["bitfinex-derivatives","ETHF0:USTF0",1742468885719,3.0447,1983.7,1983.6,46.589]
["bitfinex-derivatives","ETHF0:USTF0",1742468885921,3.0447,1983.7,1983.6,47.59765]
["bitfinex-derivatives","ETHF0:USTF0",1742468886112,3.0447,1983.7,1983.6,46.589]
["bitfinex-derivatives","ETHF0:USTF0",1742468886419,3.0447,1983.7,1983.6,47.59765]
["bitfinex-derivatives","ETHF0:USTF0",1742468887012,1.00865,1983.6,1983.5,2.31837]
["bitfinex-derivatives","ETHF0:USTF0",1742468887212,2.36405,1983.6,1983.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742468889213,1.00875,1983.4,1983.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742468889609,1.00875,1983.4,1983.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742468889921,0.7076,1983.5,1983.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742468890121,1.71632,1983.5,1983.3,1.70818]
["bitfinex-derivatives","ETHF0:USTF0",1742468890419,0.7076,1983.5,1983.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742468890828,1.7163,1983.5,1983.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742468892222,0.7076,1983.5,1983.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742468892428,1.7163,1983.5,1983.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742468892617,2.0651,1983.5,1983.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742468893424,3.0738,1983.5,1983.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742468894025,2.0651,1983.5,1983.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742468894224,2.0651,1983.5,1983.4,2.43445]
["bitfinex-derivatives","ETHF0:USTF0",1742468894725,2.0651,1983.5,1983.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742468895224,3.0738,1983.5,1983.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742468896125,1.0087,1983.5,1983.2,4.21661]
["bitfinex-derivatives","ETHF0:USTF0",1742468896728,1.0087,1983.5,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742468896918,9.24087372,1983.7,1983.2,4.21661]
["bitfinex-derivatives","ETHF0:USTF0",1742468897230,1.00875,1983.5,1983.2,4.21661]
["bitfinex-derivatives","ETHF0:USTF0",1742468897527,1.00875,1983.4,1983.2,4.21661]
["bitfinex-derivatives","ETHF0:USTF0",1742468897729,1.00873,1983.5,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742468897925,1.00873,1983.5,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742468898125,6.71936372,1983.7,1983.4,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742468898429,1.00868,1983.6,1983.4,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742468898731,1.0087,1983.5,1983.4,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742468899733,1.0087,1983.5,1983.3,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1742468900032,1.00875,1983.4,1983.3,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1742468900228,9.24086372,1983.7,1983.3,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1742468900433,1.00869,1983.6,1983.4,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1742468900636,6.71936372,1983.7,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742468900936,6.71936372,1983.7,1983.5,1.00868]
["bitfinex-derivatives","ETHF0:USTF0",1742468901242,7.72799372,1983.7,1983.5,1.00868]
["bitfinex-derivatives","ETHF0:USTF0",1742468901533,1.00865,1983.6,1983.4,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1742468901741,6.71936372,1983.7,1983.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742468901941,1.00865,1983.6,1983.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742468902541,6.71936372,1983.7,1983.4,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1742468902743,1.00868,1983.6,1983.4,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1742468902941,1.00874,1983.5,1983.3,1.00877]
["bitfinex-derivatives","ETHF0:USTF0",1742468903243,1.00874,1983.5,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742468903645,1.00874,1983.5,1983.4,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742468903848,1.00869,1983.6,1983.4,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742468904047,7.72799372,1983.7,1983.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742468904338,3.21536372,1983.7,1983.3,2.52199]
["bitfinex-derivatives","ETHF0:USTF0",1742468904544,4.22397372,1983.7,1983.2,5.72992]
["bitfinex-derivatives","ETHF0:USTF0",1742468904744,4.22397372,1983.7,1983.5,1.00869]
["bitfinex-derivatives","ETHF0:USTF0",1742468904936,4.22397372,1983.7,1983.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742468905132,3.21536372,1983.7,1983.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742468906143,0.00756372,1983.7,1983.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742468907343,1.00868,1983.6,1983.4,4.51174]
["bitfinex-derivatives","ETHF0:USTF0",1742468908245,1.0087,1983.5,1983.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1742468909437,1.0087,1983.5,1983.3,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1742468909636,5.73686372,1983.7,1983.3,4.51076]
["bitfinex-derivatives","ETHF0:USTF0",1742468909843,3.21536372,1983.7,1983.3,4.51076]
["bitfinex-derivatives","ETHF0:USTF0",1742468910039,1.00871,1983.5,1983.3,4.51077]
["bitfinex-derivatives","ETHF0:USTF0",1742468910438,1.00871,1983.5,1983.4,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742468910637,1.00871,1983.5,1983.3,1.00878]
["bitfinex-derivatives","ETHF0:USTF0",1742468911046,1.00871,1983.5,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742468911739,1.00871,1983.5,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742468911967,1.00871,1983.5,1983.3,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742468912139,1.00871,1983.5,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742468912345,1.00871,1983.5,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742468912546,1.00871,1983.5,1983.3,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742468913247,6.71736372,1983.7,1983.3,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742468913748,6.71736372,1983.7,1983.4,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1742468913948,1.0087,1983.5,1983.4,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1742468914745,1.00873,1983.5,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742468914945,1.00878,1983.4,1983.1,50.098]
["bitfinex-derivatives","ETHF0:USTF0",1742468915146,9.23886372,1983.7,1983.1,50.098]
["bitfinex-derivatives","ETHF0:USTF0",1742468915147,1.00871,1983.5,1983.4,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742468915545,1.00871,1983.5,1983.3,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1742468915740,1.00871,1983.5,1983.4,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742468916141,1.00869,1983.6,1983.4,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742468916541,6.71736372,1983.7,1983.2,2.52202]
["bitfinex-derivatives","ETHF0:USTF0",1742468916747,7.72598372,1983.7,1983.5,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1742468916940,6.71736372,1983.7,1983.4,2.52188]
["bitfinex-derivatives","ETHF0:USTF0",1742468917146,6.71736372,1983.7,1983.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742468917541,7.72596372,1983.7,1983.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742468918142,4.51816372,1983.7,1983.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742468918841,7.72598372,1983.7,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742468919047,7.72598372,1983.7,1983.5,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1742468919447,0.00756372,1983.7,1983.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742468919644,0.00756372,1983.7,1983.6,3.04795]
["bitfinex-derivatives","ETHF0:USTF0",1742468919848,0.00756372,1983.7,1983.6,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1742468924560,1.43786372,1983.7,1983.6,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1742468927257,1.43786372,1983.7,1983.6,3.04795]
["bitfinex-derivatives","ETHF0:USTF0",1742468927454,2.13776372,1983.7,1983.6,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1742468927652,2.13776372,1983.7,1983.6,3.04795]
["bitfinex-derivatives","ETHF0:USTF0",1742468928056,1.43786372,1983.7,1983.6,3.04795]
["bitfinex-derivatives","ETHF0:USTF0",1742468928656,0.00756372,1983.7,1983.6,3.04795]
["bitfinex-derivatives","ETHF0:USTF0",1742468929460,0.00756372,1983.7,1983.6,6.54695]
["bitfinex-derivatives","ETHF0:USTF0",1742468930960,3.8861,1984.1,1983.7,2.52143]
["bitfinex-derivatives","ETHF0:USTF0",1742468931157,1.3963,1984.1,1984.0,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742468931462,3.8861,1984.5,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742468931656,5.2865,1984.5,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742468932255,4.6082,1984.5,1984.4,2.29664]
["bitfinex-derivatives","ETHF0:USTF0",1742468933262,5.61639,1984.5,1984.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742468933658,5.65264825,1984.5,1984.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742468934062,4.64445825,1984.5,1984.4,2.29664]
["bitfinex-derivatives","ETHF0:USTF0",1742468935955,1.43665825,1984.5,1984.4,2.29664]
["bitfinex-derivatives","ETHF0:USTF0",1742468936661,1.43665825,1984.5,1984.4,5.50444]
["bitfinex-derivatives","ETHF0:USTF0",1742468936860,0.02869453,1984.5,1984.4,5.50444]
["bitfinex-derivatives","ETHF0:USTF0",1742468939966,0.02869453,1984.5,1984.4,8.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742468943463,0.02869453,1984.5,1984.4,13.96444]
["bitfinex-derivatives","ETHF0:USTF0",1742468944362,0.00756372,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742468944568,0.00756372,1984.6,1984.5,2.33189]
["bitfinex-derivatives","ETHF0:USTF0",1742468944766,0.00756372,1984.6,1984.5,4.83189]
["bitfinex-derivatives","ETHF0:USTF0",1742468946671,1.2897,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742468946866,3.2078,1985.7,1985.5,1.00766]
["bitfinex-derivatives","ETHF0:USTF0",1742468947172,4.557,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742468948269,5.8595,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742468950470,5.1556,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742468952478,6.16321,1985.7,1985.5,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468952773,3.05843,1985.6,1985.5,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468952973,1.00774,1985.4,1985.1,5.59095]
["bitfinex-derivatives","ETHF0:USTF0",1742468953171,2.38761,1985.5,1985.1,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1742468953371,1.3799,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742468953572,1.3799,1985.3,1985.1,4.21566]
["bitfinex-derivatives","ETHF0:USTF0",1742468953768,0.7112,1985.2,1985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742468953963,0.7112,1985.2,1985.0,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742468954168,1.3799,1985.1,1985.0,1.01545372]
["bitfinex-derivatives","ETHF0:USTF0",1742468954470,1.3799,1985.1,1985.0,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468954671,1.3799,1985.1,1985.0,1.01549372]
["bitfinex-derivatives","ETHF0:USTF0",1742468956279,2.0451,1985.1,1985.0,1.01549372]
["bitfinex-derivatives","ETHF0:USTF0",1742468956472,2.0451,1985.1,1985.0,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468956869,2.0451,1985.1,1985.0,1.01549372]
["bitfinex-derivatives","ETHF0:USTF0",1742468958474,2.0451,1985.1,1985.0,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468958675,3.05298,1985.1,1985.0,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468958877,2.0451,1985.1,1985.0,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468959076,3.05298,1985.1,1985.0,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468959278,2.0451,1985.1,1985.0,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742468959771,2.0451,1985.1,1985.0,1.01549372]
["bitfinex-derivatives","ETHF0:USTF0",1742468961010,1.3799,1985.1,1985.0,1.01549372]
["bitfinex-derivatives","ETHF0:USTF0",1742468961174,1.3799,1985.1,1985.0,2.37659372]
["bitfinex-derivatives","ETHF0:USTF0",1742468961479,2.0483,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742468962280,0.7075,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742468962479,1.3595,1985.6,1985.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742468962685,1.3595,1985.6,1985.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1742468963385,1.3595,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742468963676,1.3595,1985.6,1985.3,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742468963984,1.3595,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742468964379,1.3595,1985.6,1985.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1742468964576,1.3595,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742468965075,0.652,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742468965884,1.9964,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742468966786,1.3444,1985.6,1985.5,4.21548]
["bitfinex-derivatives","ETHF0:USTF0",1742468966989,0.00756372,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742468967583,1.35196372,1985.8,1985.7,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1742468967783,1.35196372,1985.8,1985.7,3.10018]
["bitfinex-derivatives","ETHF0:USTF0",1742468968279,1.35196372,1985.8,1985.7,3.50466442]
["bitfinex-derivatives","ETHF0:USTF0",1742468968485,0.00756372,1985.8,1985.7,3.50466442]
["bitfinex-derivatives","ETHF0:USTF0",1742468968692,0.00756372,1985.8,1985.7,3.10018]
["bitfinex-derivatives","ETHF0:USTF0",1742468969181,0.00756372,1985.8,1985.7,6.30798]
["bitfinex-derivatives","ETHF0:USTF0",1742468973591,1.3275,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742468974184,1.3275,1986.2,1986.1,4.21518]
["bitfinex-derivatives","ETHF0:USTF0",1742468974388,1.3275,1986.2,1986.1,6.16798]
["bitfinex-derivatives","ETHF0:USTF0",1742468975184,0.00756372,1986.3,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742468975389,0.00756372,1986.3,1986.2,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1742468976588,0.00756372,1986.3,1986.2,8.27043]
["bitfinex-derivatives","ETHF0:USTF0",1742468981483,0.00756372,1986.3,1986.2,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1742468982495,0.00756372,1986.3,1986.1,3.21536372]
["bitfinex-derivatives","ETHF0:USTF0",1742468982683,0.00756372,1986.3,1986.1,4.22272372]
["bitfinex-derivatives","ETHF0:USTF0",1742468982997,1.36926372,1986.3,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742468983188,1.36926372,1986.3,1986.2,2.98333]
["bitfinex-derivatives","ETHF0:USTF0",1742468983389,1.36926372,1986.3,1986.2,3.68633]
["bitfinex-derivatives","ETHF0:USTF0",1742468985901,1.36926372,1986.3,1986.2,2.98333]
["bitfinex-derivatives","ETHF0:USTF0",1742468986403,1.36926372,1986.3,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742468991401,1.36926372,1986.3,1986.2,2.42673]
["bitfinex-derivatives","ETHF0:USTF0",1742468991702,1.36926372,1986.3,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742468993496,2.02936372,1986.3,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742468996805,2.02936372,1986.3,1986.1,4.22270372]
["bitfinex-derivatives","ETHF0:USTF0",1742468997003,1.3789,1986.2,1986.1,4.22270372]
["bitfinex-derivatives","ETHF0:USTF0",1742468997596,1.3789,1986.2,1986.1,3.21536372]
["bitfinex-derivatives","ETHF0:USTF0",1742468997802,1.3789,1986.2,1986.1,4.22274372]
["bitfinex-derivatives","ETHF0:USTF0",1742468998004,1.3789,1986.2,1986.1,3.21536372]
["bitfinex-derivatives","ETHF0:USTF0",1742468998305,1.3789,1986.2,1986.1,4.22274372]
["bitfinex-derivatives","ETHF0:USTF0",1742469000217,1.3789,1986.2,1986.1,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469000404,2.38623,1986.2,1986.1,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469000710,5.59403,1986.2,1986.1,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469000902,5.59403,1986.2,1986.0,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1742469001106,2.38818,1986.1,1985.8,1.00749]
["bitfinex-derivatives","ETHF0:USTF0",1742469001305,4.5886,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742469001810,1.3808,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742469002415,1.3808,1986.0,1985.8,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469002608,0.6441,1985.9,1985.8,1.01509372]
["bitfinex-derivatives","ETHF0:USTF0",1742469002803,1.65158,1985.9,1985.8,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469003538,2.0562,1985.9,1985.8,1.01509372]
["bitfinex-derivatives","ETHF0:USTF0",1742469003710,2.0562,1985.9,1985.8,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469004213,2.7303,1985.9,1985.8,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469004409,3.73778,1985.9,1985.8,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469004614,3.73778,1985.9,1985.7,1.00756]
["bitfinex-derivatives","ETHF0:USTF0",1742469004615,1.0076,1985.7,1985.5,1.00766]
["bitfinex-derivatives","ETHF0:USTF0",1742469004821,1.00764,1985.6,1985.4,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1742469005008,0.6942,1985.5,1985.4,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1742469005211,0.6942,1985.5,1985.3,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1742469005405,1.3504,1985.4,1985.2,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1742469005704,1.3504,1985.4,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742469006516,1.3504,1985.4,1985.2,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742469006710,1.3504,1985.4,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742469006925,1.3504,1985.4,1985.1,1.00785]
["bitfinex-derivatives","ETHF0:USTF0",1742469007104,5.56597,1985.4,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742469007312,1.0078,1985.3,1985.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742469007516,2.3582,1985.3,1985.0,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742469007816,0.6865,1985.2,1985.0,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742469008015,1.9761,1985.2,1985.0,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742469008315,1.2896,1985.1,1985.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742469008611,2.94448,1985.1,1985.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742469009007,1.9366,1985.1,1984.9,1.67777]
["bitfinex-derivatives","ETHF0:USTF0",1742469009208,1.2896,1985.0,1984.9,3.10267]
["bitfinex-derivatives","ETHF0:USTF0",1742469009714,1.2896,1985.0,1984.9,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1742469010716,0.6865,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742469011113,0.6865,1985.2,1985.0,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742469011416,0.6865,1985.2,1985.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742469011611,0.6865,1985.2,1985.1,42.1679]
["bitfinex-derivatives","ETHF0:USTF0",1742469011807,1.69433,1985.2,1985.1,42.1679]
["bitfinex-derivatives","ETHF0:USTF0",1742469012113,1.69433,1985.2,1985.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742469012903,0.6865,1985.2,1984.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742469013110,1.00799,1984.9,1984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469014140,1.00804,1984.8,1984.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742469014313,1.00809,1984.7,1984.4,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742469014517,1.66449,1984.7,1984.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742469014716,0.6564,1984.7,1984.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742469015924,0.6564,1984.7,1984.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1742469016248,0.6564,1984.7,1984.4,2.30311]
["bitfinex-derivatives","ETHF0:USTF0",1742469016418,1.00814,1984.6,1984.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742469016614,1.66453,1984.7,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742469016815,0.6564,1984.7,1984.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742469017018,1.66453,1984.7,1984.4,2.30313]
["bitfinex-derivatives","ETHF0:USTF0",1742469017613,0.6564,1984.7,1984.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742469017819,1.00814,1984.6,1984.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742469018018,0.6564,1984.7,1984.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742469018219,0.6564,1984.7,1984.6,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742469019217,0.6564,1984.7,1984.5,2.37498]
["bitfinex-derivatives","ETHF0:USTF0",1742469019819,0.6564,1984.7,1984.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742469020120,0.6564,1984.7,1984.6,2.37494]
["bitfinex-derivatives","ETHF0:USTF0",1742469020317,3.2078,1985.0,1984.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742469020517,3.8714,1985.0,1984.8,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1742469020719,3.8714,1985.0,1984.8,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1742469020915,3.8714,1985.0,1984.8,2.41112]
["bitfinex-derivatives","ETHF0:USTF0",1742469021216,5.96,1985.1,1984.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742469021413,6.9679,1985.1,1984.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742469021613,1.00793,1985.0,1984.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742469022119,6.96792,1985.1,1984.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742469022537,6.96791,1985.1,1984.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742469023121,6.9679,1985.1,1984.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742469023527,6.9679,1985.1,1984.9,2.41108]
["bitfinex-derivatives","ETHF0:USTF0",1742469023722,5.96,1985.1,1984.9,2.41108]
["bitfinex-derivatives","ETHF0:USTF0",1742469023920,5.96,1985.1,1985.0,2.37743]
["bitfinex-derivatives","ETHF0:USTF0",1742469024120,5.96,1985.1,1985.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742469024518,5.96,1985.1,1985.0,2.37743]
["bitfinex-derivatives","ETHF0:USTF0",1742469024719,5.96,1985.1,1985.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742469025023,5.96,1985.1,1985.0,2.37743]
["bitfinex-derivatives","ETHF0:USTF0",1742469025751,1.3566,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742469025917,1.3566,1985.2,1985.1,3.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742469026117,1.3566,1985.2,1985.1,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742469026326,1.3566,1985.2,1985.1,3.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742469027924,1.3566,1985.2,1985.1,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742469028518,2.36443,1985.2,1985.1,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742469028922,1.00795,1985.0,1984.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742469029223,1.00795,1985.0,1984.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742469029822,3.2078,1985.2,1984.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742469030021,4.21565,1985.2,1985.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742469030324,4.21565,1985.2,1984.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742469030325,3.2078,1985.2,1985.1,2.41818]
["bitfinex-derivatives","ETHF0:USTF0",1742469033326,3.2078,1985.4,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742469033523,3.2078,1985.4,1985.2,2.38979]
["bitfinex-derivatives","ETHF0:USTF0",1742469033821,3.2078,1985.4,1985.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742469034125,1.01525372,1985.5,1985.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742469034324,1.01525372,1985.5,1985.3,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1742469034625,0.00756372,1985.5,1985.3,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1742469034828,0.00756372,1985.5,1985.4,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1742469043033,0.00756372,1985.5,1985.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742469043339,1.00783,1985.2,1985.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742469044735,1.00783,1985.2,1985.1,6.96788]
["bitfinex-derivatives","ETHF0:USTF0",1742469045134,2.42672,1985.3,1985.1,6.96788]
["bitfinex-derivatives","ETHF0:USTF0",1742469045334,1.4189,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742469045532,3.9016,1985.4,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742469045731,3.9016,1985.4,1985.2,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742469045939,3.9016,1985.4,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742469046240,4.90938,1985.4,1985.2,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742469046438,1.00778,1985.3,1985.2,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742469047238,4.90937,1985.4,1985.2,2.35039]
["bitfinex-derivatives","ETHF0:USTF0",1742469047429,1.00778,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742469047625,1.00778,1985.3,1985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469047626,1.00784,1985.2,1985.1,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1742469047939,3.9016,1985.4,1985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469048141,1.00785,1985.2,1985.1,1.00785]
["bitfinex-derivatives","ETHF0:USTF0",1742469048738,1.00785,1985.2,1985.0,5.57062]
["bitfinex-derivatives","ETHF0:USTF0",1742469048941,0.6809,1985.1,1985.0,5.57062]
["bitfinex-derivatives","ETHF0:USTF0",1742469050453,0.6809,1985.1,1985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469050740,1.00793,1985.0,1984.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742469051335,4.89661,1985.1,1984.9,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1742469051545,3.9016,1985.4,1984.9,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1742469051732,0.6682,1985.3,1985.1,1.00785]
["bitfinex-derivatives","ETHF0:USTF0",1742469052040,0.6682,1985.3,1985.1,2.35365]
["bitfinex-derivatives","ETHF0:USTF0",1742469052341,0.6682,1985.3,1985.1,2.35364]
["bitfinex-derivatives","ETHF0:USTF0",1742469052637,0.6682,1985.3,1985.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742469052638,1.67598,1985.3,1985.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742469052837,0.6682,1985.3,1984.9,4.21577]
["bitfinex-derivatives","ETHF0:USTF0",1742469053040,1.00787,1985.2,1985.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742469053232,1.00788,1985.1,1985.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742469053827,0.6682,1985.3,1985.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742469054040,1.00785,1985.2,1985.0,2.35372]
["bitfinex-derivatives","ETHF0:USTF0",1742469054334,1.00785,1985.2,1985.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742469054538,4.21565,1985.2,1985.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742469054837,1.00785,1985.2,1985.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742469055539,1.00783,1985.2,1985.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742469057233,1.00783,1985.2,1985.1,2.36008]
["bitfinex-derivatives","ETHF0:USTF0",1742469057542,1.00783,1985.2,1985.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742469058239,1.00792,1985.1,1984.9,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742469058442,1.00785,1985.2,1985.1,1.00787]
["bitfinex-derivatives","ETHF0:USTF0",1742469058640,1.67602,1985.3,1984.9,3.92166]
["bitfinex-derivatives","ETHF0:USTF0",1742469058840,1.00786,1985.2,1984.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742469059043,0.6682,1985.3,1985.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742469059044,1.00788,1985.1,1985.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742469059233,3.2078,1985.2,1984.9,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742469059435,1.00793,1985.0,1984.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742469059636,1.00799,1984.9,1984.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742469059843,1.00799,1984.9,1984.8,3.09454]
["bitfinex-derivatives","ETHF0:USTF0",1742469060138,3.2078,1985.2,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742469060339,1.00799,1984.9,1984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469060546,1.00799,1984.9,1984.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742469061638,1.00802,1984.9,1984.7,4.21585]
["bitfinex-derivatives","ETHF0:USTF0",1742469061849,1.00804,1984.8,1984.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742469062355,1.00812,1984.7,1984.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1742469062642,1.00829,1984.3,1983.9,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742469062844,1.00829,1984.3,1984.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742469063145,1.00829,1984.3,1984.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742469063146,1.00834,1984.2,1984.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742469063346,1.00834,1984.2,1984.1,1.71779]
["bitfinex-derivatives","ETHF0:USTF0",1742469063545,1.01589372,1984.3,1984.1,1.71776]
["bitfinex-derivatives","ETHF0:USTF0",1742469063754,0.00756372,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742469063950,1.01586372,1984.3,1984.1,1.71776]
["bitfinex-derivatives","ETHF0:USTF0",1742469064151,1.01586372,1984.3,1984.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742469064754,2.34946372,1984.3,1984.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742469065155,1.34116372,1984.3,1984.2,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742469065547,0.00756372,1984.3,1984.2,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742469068158,1.4,1984.7,1984.6,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742469068659,1.4,1984.7,1984.5,4.21595]
["bitfinex-derivatives","ETHF0:USTF0",1742469068862,1.4,1984.7,1984.6,2.42574]
["bitfinex-derivatives","ETHF0:USTF0",1742469069664,1.4,1984.7,1984.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742469069863,2.40809,1984.7,1984.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742469070269,1.00814,1984.6,1984.5,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469070459,2.40584,1984.6,1984.5,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469070659,1.3977,1984.6,1984.5,1.01575372]
["bitfinex-derivatives","ETHF0:USTF0",1742469071167,1.3977,1984.6,1984.5,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469071465,2.40584,1984.6,1984.5,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469071773,2.40584,1984.6,1984.5,1.31696372]
["bitfinex-derivatives","ETHF0:USTF0",1742469072064,3.21536372,1984.8,1984.5,1.31696372]
["bitfinex-derivatives","ETHF0:USTF0",1742469072265,4.54526372,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742469072655,1.33746372,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742469073664,0.00756372,1984.8,1984.7,4.21589]
["bitfinex-derivatives","ETHF0:USTF0",1742469073863,3.2078,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742469074062,1.3299,1985.4,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742469074262,1.3299,1985.4,1985.2,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1742469074565,3.2078,1985.5,1985.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742469074868,3.2078,1985.5,1985.3,2.31717]
["bitfinex-derivatives","ETHF0:USTF0",1742469075176,1.3389,1985.4,1985.3,2.31717]
["bitfinex-derivatives","ETHF0:USTF0",1742469076669,1.3389,1985.4,1985.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742469077064,2.34663,1985.4,1985.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742469077269,1.00778,1985.3,1985.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742469077462,2.99088,1985.3,1985.0,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1742469077663,1.9831,1985.3,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742469078011,1.3766,1985.2,1985.1,2.40468]
["bitfinex-derivatives","ETHF0:USTF0",1742469079264,1.3766,1985.2,1985.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742469079572,1.3766,1985.2,1985.1,2.40468]
["bitfinex-derivatives","ETHF0:USTF0",1742469079773,1.3766,1985.2,1985.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742469079968,2.38443,1985.2,1985.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742469080177,1.3766,1985.2,1985.1,2.40468]
["bitfinex-derivatives","ETHF0:USTF0",1742469082372,3.2078,1985.5,1985.3,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1742469082569,4.5417,1985.5,1985.4,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742469082871,4.5417,1985.5,1985.4,3.03003]
["bitfinex-derivatives","ETHF0:USTF0",1742469083076,3.2078,1985.5,1985.4,3.03003]
["bitfinex-derivatives","ETHF0:USTF0",1742469083386,0.00756372,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742469083675,0.00756372,1985.6,1985.5,2.32718]
["bitfinex-derivatives","ETHF0:USTF0",1742469083879,1.36686372,1985.6,1985.5,2.32718]
["bitfinex-derivatives","ETHF0:USTF0",1742469089473,0.00756372,1985.6,1985.5,2.32718]
["bitfinex-derivatives","ETHF0:USTF0",1742469091567,4.21508,1986.3,1986.0,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742469091783,1.3903,1986.1,1986.0,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742469093779,0.00756372,1986.2,1985.9,3.21536372]
["bitfinex-derivatives","ETHF0:USTF0",1742469093976,0.00756372,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742469094674,0.00756372,1986.2,1986.1,4.21518]
["bitfinex-derivatives","ETHF0:USTF0",1742469101381,0.00756372,1986.2,1986.0,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1742469101582,0.00756372,1986.2,1985.9,9.17536372]
["bitfinex-derivatives","ETHF0:USTF0",1742469101583,0.00756372,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742469102290,0.00756372,1986.2,1986.0,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1742469102479,0.65446372,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742469103386,0.65446372,1986.2,1985.9,9.17536372]
["bitfinex-derivatives","ETHF0:USTF0",1742469103687,1.3059,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742469104685,1.3059,1986.1,1986.0,2.33523]
["bitfinex-derivatives","ETHF0:USTF0",1742469112587,1.3059,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742469112886,1.9792,1986.1,1985.9,1.01501372]
["bitfinex-derivatives","ETHF0:USTF0",1742469113091,2.98659,1986.1,1985.9,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469113296,1.3187,1986.0,1985.9,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469115394,1.3187,1986.0,1985.9,1.01504372]
["bitfinex-derivatives","ETHF0:USTF0",1742469117686,1.3187,1986.0,1985.9,2.33184372]
["bitfinex-derivatives","ETHF0:USTF0",1742469119692,0.65446372,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742469120294,0.65446372,1986.2,1986.1,2.32418]
["bitfinex-derivatives","ETHF0:USTF0",1742469124893,0.65446372,1986.2,1986.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742469125092,0.65446372,1986.2,1986.1,2.32418]
["bitfinex-derivatives","ETHF0:USTF0",1742469125394,0.65446372,1986.2,1986.0,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1742469125594,2.0637,1986.1,1985.9,1.35146372]
["bitfinex-derivatives","ETHF0:USTF0",1742469125891,1.3645,1986.0,1985.9,2.35891372]
["bitfinex-derivatives","ETHF0:USTF0",1742469126693,1.3645,1986.0,1985.9,1.01501372]
["bitfinex-derivatives","ETHF0:USTF0",1742469127388,3.86226372,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742469127587,3.21536372,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742469127999,0.00756372,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742469128200,0.00756372,1986.2,1986.1,2.32968]
["bitfinex-derivatives","ETHF0:USTF0",1742469133603,1.42386372,1986.2,1986.1,2.32968]
["bitfinex-derivatives","ETHF0:USTF0",1742469133807,2.11706372,1986.2,1986.1,2.32968]
["bitfinex-derivatives","ETHF0:USTF0",1742469134306,3.12439372,1986.2,1985.9,1.01500372]
["bitfinex-derivatives","ETHF0:USTF0",1742469134493,2.0855,1986.1,1985.9,1.31886372]
["bitfinex-derivatives","ETHF0:USTF0",1742469134696,1.4163,1986.0,1985.9,2.32629372]
["bitfinex-derivatives","ETHF0:USTF0",1742469136807,1.4163,1986.0,1985.9,2.97329372]
["bitfinex-derivatives","ETHF0:USTF0",1742469138504,0.70076372,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742469138717,2.03496372,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742469140208,1.34176372,1986.2,1986.1,4.21518]
["bitfinex-derivatives","ETHF0:USTF0",1742469140413,0.00756372,1986.2,1986.1,4.21518]
["bitfinex-derivatives","ETHF0:USTF0",1742469142008,1.37836372,1986.2,1986.1,4.21518]
["bitfinex-derivatives","ETHF0:USTF0",1742469142308,0.00756372,1986.2,1986.1,4.21518]
["bitfinex-derivatives","ETHF0:USTF0",1742469149017,1.01489372,1986.2,1986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469149314,0.00756372,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742469150907,1.32596372,1986.2,1986.0,2.31839]
["bitfinex-derivatives","ETHF0:USTF0",1742469151107,1.32596372,1986.2,1986.0,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1742469151321,0.6875,1986.1,1986.0,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1742469151712,2.0059,1986.1,1986.0,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1742469155508,2.0059,1986.1,1986.0,3.08689]
["bitfinex-derivatives","ETHF0:USTF0",1742469157222,2.0059,1986.1,1986.0,2.39139]
["bitfinex-derivatives","ETHF0:USTF0",1742469159721,1.3184,1986.1,1986.0,2.39139]
["bitfinex-derivatives","ETHF0:USTF0",1742469162348,1.3184,1986.1,1986.0,2.39143]
["bitfinex-derivatives","ETHF0:USTF0",1742469163026,1.3184,1986.1,1986.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742469163218,2.32578,1986.1,1985.9,1.01501372]
["bitfinex-derivatives","ETHF0:USTF0",1742469163432,1.67963,1986.0,1985.9,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469163727,2.7227,1986.0,1985.9,1.01504372]
["bitfinex-derivatives","ETHF0:USTF0",1742469164922,2.7227,1986.0,1985.9,2.33384372]
["bitfinex-derivatives","ETHF0:USTF0",1742469167226,3.73013,1986.0,1985.9,2.33384372]
["bitfinex-derivatives","ETHF0:USTF0",1742469167531,2.7227,1986.0,1985.9,2.33384372]
["bitfinex-derivatives","ETHF0:USTF0",1742469167733,4.22271372,1986.2,1985.9,1.32636372]
["bitfinex-derivatives","ETHF0:USTF0",1742469167929,1.3427,1986.0,1985.9,1.01504372]
["bitfinex-derivatives","ETHF0:USTF0",1742469169524,1.3427,1986.0,1985.9,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469169719,5.55793,1986.0,1985.9,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469170529,4.5505,1986.0,1985.9,1.01504372]
["bitfinex-derivatives","ETHF0:USTF0",1742469171937,1.3427,1986.0,1985.9,1.01504372]
["bitfinex-derivatives","ETHF0:USTF0",1742469175829,0.6913,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742469176034,3.72e-06,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742469176229,5.96,1987.3,1986.7,2.51767]
["bitfinex-derivatives","ETHF0:USTF0",1742469176427,3.2078,1987.2,1986.6,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742469176628,1.65359,1987.1,1986.7,1.00705]
["bitfinex-derivatives","ETHF0:USTF0",1742469176829,0.6744,1987.0,1986.8,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1742469177035,0.6744,1987.0,1986.6,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742469177268,0.68196372,1987.0,1986.6,11.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742469177434,0.68196372,1987.0,1986.8,1.00699]
["bitfinex-derivatives","ETHF0:USTF0",1742469177631,0.68196372,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742469177830,0.68196372,1987.0,1986.8,1.00698]
["bitfinex-derivatives","ETHF0:USTF0",1742469178028,0.68196372,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742469178937,3.88976372,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742469180237,4.89668372,1987.0,1986.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742469180546,3.88976372,1987.0,1986.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742469180742,3.2078,1986.8,1986.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742469181040,3.2078,1986.8,1986.4,5.72576]
["bitfinex-derivatives","ETHF0:USTF0",1742469181041,4.21486,1986.8,1986.4,5.72576]
["bitfinex-derivatives","ETHF0:USTF0",1742469181244,2.111,1986.7,1986.6,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742469181941,2.111,1986.7,1986.3,3.17284]
["bitfinex-derivatives","ETHF0:USTF0",1742469182138,2.0929,1986.6,1986.5,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742469182448,2.0929,1986.6,1986.4,1.00719]
["bitfinex-derivatives","ETHF0:USTF0",1742469182745,1.4291,1986.5,1986.4,1.00719]
["bitfinex-derivatives","ETHF0:USTF0",1742469183940,2.43627,1986.5,1986.3,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1742469184156,0.6819,1986.4,1986.3,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1742469184347,2.1084,1986.4,1986.3,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1742469184546,2.1084,1986.4,1986.3,2.40994]
["bitfinex-derivatives","ETHF0:USTF0",1742469184746,2.1084,1986.4,1985.9,9.17536372]
["bitfinex-derivatives","ETHF0:USTF0",1742469184747,5.3162,1986.4,1985.9,9.17536372]
["bitfinex-derivatives","ETHF0:USTF0",1742469184958,1.00738,1986.1,1986.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742469185151,1.00738,1986.1,1986.0,2.41012]
["bitfinex-derivatives","ETHF0:USTF0",1742469185459,2.7589,1986.1,1986.0,2.41012]
["bitfinex-derivatives","ETHF0:USTF0",1742469186367,3.2078,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742469186556,4.5402,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742469186960,5.54745,1986.4,1986.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742469187256,4.5402,1986.4,1986.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742469187461,4.5402,1986.4,1985.9,3.21536372]
["bitfinex-derivatives","ETHF0:USTF0",1742469187649,1.00735,1986.2,1986.0,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742469187889,4.5402,1986.4,1986.0,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742469187890,2.43278,1986.1,1986.0,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742469188056,2.43278,1986.1,1986.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742469188559,1.00743,1986.0,1985.9,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469188765,6.94443,1986.0,1985.9,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469190263,6.94443,1986.0,1985.9,1.01504372]
["bitfinex-derivatives","ETHF0:USTF0",1742469190561,6.94443,1986.0,1985.9,1.41626372]
["bitfinex-derivatives","ETHF0:USTF0",1742469190966,1.00768,1985.5,1985.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742469191154,3.2078,1985.5,1984.9,2.51994]
["bitfinex-derivatives","ETHF0:USTF0",1742469191355,7.3267,1985.9,1985.0,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1742469191356,1.00788,1985.1,1985.0,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1742469191556,1.00788,1985.1,1985.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742469191756,2.37458,1985.1,1985.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742469192360,1.3667,1985.1,1985.0,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1742469192670,3.21536372,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742469192864,0.00756372,1985.2,1985.1,1.69968]
["bitfinex-derivatives","ETHF0:USTF0",1742469193370,3.2078,1985.8,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742469193561,1.00759,1985.7,1985.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742469193763,5.57197,1985.8,1985.6,2.37623]
["bitfinex-derivatives","ETHF0:USTF0",1742469193958,3.2078,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742469194269,5.57186,1986.0,1985.8,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1742469194470,1.01506372,1985.9,1985.7,1.00754]
["bitfinex-derivatives","ETHF0:USTF0",1742469194766,0.00756372,1985.9,1985.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742469194967,0.00756372,1985.9,1985.7,1.00754]
["bitfinex-derivatives","ETHF0:USTF0",1742469195270,1.00754,1985.8,1985.6,4.21541]
["bitfinex-derivatives","ETHF0:USTF0",1742469195468,1.01508372,1985.9,1985.6,4.21541]
["bitfinex-derivatives","ETHF0:USTF0",1742469195671,0.00756372,1985.9,1985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469195964,0.00756372,1985.9,1985.7,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742469196464,1.01504372,1985.9,1985.7,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742469196664,0.00756372,1985.9,1985.7,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742469197467,1.01507372,1985.9,1985.7,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1742469197973,0.00756372,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742469198174,0.00756372,1985.9,1985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469198367,0.00756372,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742469198568,0.00756372,1985.9,1985.8,4.21533]
["bitfinex-derivatives","ETHF0:USTF0",1742469198974,1.69693,1986.4,1986.2,1.00731]
["bitfinex-derivatives","ETHF0:USTF0",1742469199273,1.69693,1986.4,1986.1,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1742469199774,1.9788,1986.4,1986.2,1.00731]
["bitfinex-derivatives","ETHF0:USTF0",1742469199974,3.2078,1986.5,1986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469200163,4.22254372,1986.5,1986.2,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1742469200367,4.22254372,1986.5,1986.1,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469200368,4.22254372,1986.5,1986.1,1.01491372]
["bitfinex-derivatives","ETHF0:USTF0",1742469200568,5.51164372,1986.5,1986.1,1.01491372]
["bitfinex-derivatives","ETHF0:USTF0",1742469200767,5.51164372,1986.5,1986.2,1.00731]
["bitfinex-derivatives","ETHF0:USTF0",1742469201368,4.50446372,1986.5,1986.1,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469201574,1.00731,1986.3,1986.1,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469201975,1.2891,1986.4,1986.1,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469202270,1.00733,1986.2,1986.1,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469202769,2.1035,1986.2,1986.1,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469203779,2.1035,1986.2,1986.1,1.01494372]
["bitfinex-derivatives","ETHF0:USTF0",1742469203981,2.1035,1986.2,1986.1,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469204183,2.1035,1986.2,1986.1,1.01494372]
["bitfinex-derivatives","ETHF0:USTF0",1742469204872,3.11083,1986.2,1986.1,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469205271,2.1035,1986.2,1986.1,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469205474,2.1035,1986.2,1986.1,1.01494372]
["bitfinex-derivatives","ETHF0:USTF0",1742469205680,3.11083,1986.2,1986.1,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469205874,2.1035,1986.2,1986.1,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469206073,2.1035,1986.2,1986.1,1.01494372]
["bitfinex-derivatives","ETHF0:USTF0",1742469206376,3.11083,1986.2,1986.1,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469207376,1.00747,1986.0,1985.6,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1742469207676,0.7105,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742469207878,2.0176,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742469209579,0.7105,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742469209980,1.71798,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742469210181,2.0572,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742469211180,9.1678,1986.1,1985.7,2.52651372]
["bitfinex-derivatives","ETHF0:USTF0",1742469211481,1.3467,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742469211979,1.3467,1986.0,1985.8,1.67389]
["bitfinex-derivatives","ETHF0:USTF0",1742469212380,2.35414,1986.0,1985.8,1.67389]
["bitfinex-derivatives","ETHF0:USTF0",1742469212580,2.35414,1986.0,1985.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742469212782,2.35414,1986.0,1985.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1742469213174,1.00748,1985.9,1985.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742469213503,1.00753,1985.8,1985.7,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469213677,2.0185,1985.8,1985.7,1.01514372]
["bitfinex-derivatives","ETHF0:USTF0",1742469213874,3.02603,1985.8,1985.7,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469214877,3.02603,1985.8,1985.7,1.30696372]
["bitfinex-derivatives","ETHF0:USTF0",1742469216880,3.02603,1985.8,1985.7,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469218884,2.0185,1985.8,1985.7,1.01514372]
["bitfinex-derivatives","ETHF0:USTF0",1742469219084,3.02603,1985.8,1985.7,1.35686372]
["bitfinex-derivatives","ETHF0:USTF0",1742469219687,2.0185,1985.8,1985.7,1.35686372]
["bitfinex-derivatives","ETHF0:USTF0",1742469219984,3.02603,1985.8,1985.7,1.35686372]
["bitfinex-derivatives","ETHF0:USTF0",1742469224791,3.02603,1985.8,1985.7,2.36444372]
["bitfinex-derivatives","ETHF0:USTF0",1742469224990,2.0185,1985.8,1985.7,2.36444372]
["bitfinex-derivatives","ETHF0:USTF0",1742469225193,1.00753,1985.8,1985.7,2.36444372]
["bitfinex-derivatives","ETHF0:USTF0",1742469225795,1.00753,1985.8,1985.7,2.36439372]
["bitfinex-derivatives","ETHF0:USTF0",1742469226495,1.00753,1985.8,1985.7,3.03829372]
["bitfinex-derivatives","ETHF0:USTF0",1742469226893,1.00753,1985.8,1985.7,3.03834372]
["bitfinex-derivatives","ETHF0:USTF0",1742469227799,1.00753,1985.8,1985.7,2.03076372]
["bitfinex-derivatives","ETHF0:USTF0",1742469228394,2.29973,1985.8,1985.7,2.03076372]
["bitfinex-derivatives","ETHF0:USTF0",1742469228600,2.29973,1985.8,1985.7,1.35686372]
["bitfinex-derivatives","ETHF0:USTF0",1742469230296,1.00753,1985.8,1985.7,2.36444372]
["bitfinex-derivatives","ETHF0:USTF0",1742469230599,1.00753,1985.8,1985.7,1.35686372]
["bitfinex-derivatives","ETHF0:USTF0",1742469230796,1.3842,1985.8,1985.7,2.36444372]
["bitfinex-derivatives","ETHF0:USTF0",1742469231003,1.00753,1985.8,1985.7,2.36444372]
["bitfinex-derivatives","ETHF0:USTF0",1742469231201,1.00753,1985.8,1985.7,1.35686372]
["bitfinex-derivatives","ETHF0:USTF0",1742469231903,2.39173,1985.8,1985.7,1.35686372]
["bitfinex-derivatives","ETHF0:USTF0",1742469232100,2.39173,1985.8,1985.7,2.36444372]
["bitfinex-derivatives","ETHF0:USTF0",1742469232499,2.39173,1985.8,1985.7,1.35686372]
["bitfinex-derivatives","ETHF0:USTF0",1742469233007,2.39173,1985.8,1985.7,2.36444372]
["bitfinex-derivatives","ETHF0:USTF0",1742469233207,3.2078,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742469233403,4.2153,1985.9,1985.8,2.31013]
["bitfinex-derivatives","ETHF0:USTF0",1742469233601,4.2153,1985.9,1985.8,3.02373]
["bitfinex-derivatives","ETHF0:USTF0",1742469234103,5.5112,1985.9,1985.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742469234499,1.00753,1985.8,1985.7,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469234698,2.30343,1985.8,1985.7,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469235005,2.30343,1985.8,1985.7,1.31016372]
["bitfinex-derivatives","ETHF0:USTF0",1742469235197,2.30343,1985.8,1985.7,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469236001,1.00774,1985.4,1985.3,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1742469236206,3.2078,1985.4,1985.3,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1742469236403,1.00773,1985.4,1985.3,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1742469237013,3.2078,1985.6,1985.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1742469237211,3.2078,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742469237405,3.21536372,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742469237605,0.00756372,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742469237813,0.00756372,1985.6,1985.5,1.65608]
["bitfinex-derivatives","ETHF0:USTF0",1742469238015,0.00756372,1985.6,1985.5,2.36328]
["bitfinex-derivatives","ETHF0:USTF0",1742469239214,3.2078,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742469240204,1.00744,1986.0,1985.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742469240415,1.00744,1986.0,1985.9,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1742469242333,2.33388372,1986.1,1985.9,3.75508]
["bitfinex-derivatives","ETHF0:USTF0",1742469242614,2.33388372,1986.1,1986.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742469242813,1.32646372,1986.1,1986.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742469243318,0.00756372,1986.1,1986.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742469243614,1.31626372,1986.1,1986.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742469243815,1.31626372,1986.1,1986.0,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1742469244016,2.32364372,1986.1,1986.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742469244609,1.31626372,1986.1,1986.0,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1742469244810,2.32364372,1986.1,1986.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742469245617,2.32364372,1986.1,1986.0,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1742469245913,1.31626372,1986.1,1986.0,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1742469246119,0.00756372,1986.1,1986.0,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1742469246417,0.00756372,1986.1,1986.0,3.00843]
["bitfinex-derivatives","ETHF0:USTF0",1742469246918,0.00756372,1986.1,1986.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1742469247116,0.00756372,1986.1,1985.4,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1742469247313,3.2078,1985.8,1985.7,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1742469247714,4.584,1985.8,1985.7,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1742469248220,3.2078,1985.8,1985.7,1.71837]
["bitfinex-derivatives","ETHF0:USTF0",1742469248814,3.2078,1985.8,1985.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742469249215,3.2078,1985.8,1985.7,3.13138]
["bitfinex-derivatives","ETHF0:USTF0",1742469249514,1.71813,1986.0,1985.7,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742469249515,3.9185,1986.0,1985.7,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742469249715,6.33274,1986.0,1985.8,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1742469249924,6.33274,1986.0,1985.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742469250224,4.92594,1986.0,1985.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742469250714,3.9185,1986.0,1985.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742469251112,4.92593,1986.0,1985.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742469253718,4.92593,1986.0,1985.9,2.42048]
["bitfinex-derivatives","ETHF0:USTF0",1742469253926,3.9185,1986.0,1985.9,2.42048]
["bitfinex-derivatives","ETHF0:USTF0",1742469255022,3.9185,1986.0,1985.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742469255225,4.92593,1986.0,1985.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742469255724,3.9185,1986.0,1985.9,2.42048]
["bitfinex-derivatives","ETHF0:USTF0",1742469256116,4.92593,1986.0,1985.9,2.42048]
["bitfinex-derivatives","ETHF0:USTF0",1742469256619,3.9185,1986.0,1985.9,2.42048]
["bitfinex-derivatives","ETHF0:USTF0",1742469257114,3.2078,1986.0,1985.9,2.42048]
["bitfinex-derivatives","ETHF0:USTF0",1742469257311,0.00756372,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742469257517,0.00756372,1986.1,1986.0,4.87153]
["bitfinex-derivatives","ETHF0:USTF0",1742469257717,0.00756372,1986.1,1986.0,45.67153]
["bitfinex-derivatives","ETHF0:USTF0",1742469258125,3.8517,1986.5,1986.3,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1742469258322,3.8517,1986.5,1986.4,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1742469258929,4.85887,1986.5,1986.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742469260830,4.85887,1986.5,1986.4,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1742469261031,3.8517,1986.5,1986.4,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1742469261329,4.85887,1986.5,1986.4,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1742469261525,3.8517,1986.5,1986.4,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1742469262428,4.85887,1986.5,1986.4,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1742469263530,3.8517,1986.5,1986.4,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1742469264629,3.2078,1986.5,1986.4,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1742469265231,4.6053,1986.5,1986.4,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1742469266427,0.00756372,1986.6,1986.5,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742469266945,1.00683,1987.2,1986.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742469267134,1.3007,1987.1,1987.0,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1742469267332,2.30757,1987.1,1986.9,2.34986]
["bitfinex-derivatives","ETHF0:USTF0",1742469267537,2.30757,1987.1,1986.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742469267538,1.00692,1987.0,1986.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742469267836,1.00692,1987.0,1986.8,1.38177408]
["bitfinex-derivatives","ETHF0:USTF0",1742469268233,1.00694,1987.0,1986.8,1.00699]
["bitfinex-derivatives","ETHF0:USTF0",1742469268434,5.52038768,1987.1,1986.9,1.00693]
["bitfinex-derivatives","ETHF0:USTF0",1742469268735,1.3007,1987.0,1986.9,1.00693]
["bitfinex-derivatives","ETHF0:USTF0",1742469269240,3.21279768,1987.1,1987.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742469270134,0.00499768,1987.1,1987.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742469270340,0.00499768,1987.1,1987.0,1.68922]
["bitfinex-derivatives","ETHF0:USTF0",1742469270526,0.00499768,1987.1,1987.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742469270941,0.00499768,1987.1,1987.0,1.68922]
["bitfinex-derivatives","ETHF0:USTF0",1742469271132,0.00499768,1987.1,1986.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742469271333,1.71617768,1987.1,1986.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742469271533,3.72437768,1987.1,1986.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742469271738,2.35612,1987.0,1986.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742469272039,1.3492,1987.0,1986.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1742469272239,1.3492,1986.9,1986.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1742469272535,1.3492,1986.9,1986.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742469272735,1.3492,1986.9,1986.7,6.6253]
["bitfinex-derivatives","ETHF0:USTF0",1742469272939,0.6751,1986.8,1986.7,6.96707]
["bitfinex-derivatives","ETHF0:USTF0",1742469273142,0.6751,1986.8,1986.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742469273536,1.3492,1986.9,1986.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742469278648,3.8829,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742469279149,3.2078,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742469279549,3.2078,1987.0,1986.9,1.67027]
["bitfinex-derivatives","ETHF0:USTF0",1742469282649,3.21279768,1987.1,1987.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742469285047,0.00499768,1987.1,1987.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742469285247,0.00499768,1987.1,1987.0,2.33852]
["bitfinex-derivatives","ETHF0:USTF0",1742469285649,0.00499768,1987.1,1987.0,5.54632]
["bitfinex-derivatives","ETHF0:USTF0",1742469285849,5.9624,1987.6,1987.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742469286068,2.7546,1987.6,1987.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742469286248,5.96,1987.9,1987.7,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742469286553,4.21424,1988.0,1987.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742469286753,3.2078,1988.0,1987.8,2.33811]
["bitfinex-derivatives","ETHF0:USTF0",1742469286955,4.21423,1988.0,1987.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742469287257,1.00646,1987.9,1987.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742469287446,3.76106,1987.9,1987.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742469287648,2.7546,1987.9,1987.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742469287955,3.76106,1987.9,1987.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742469288151,1.00651,1987.8,1987.7,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469288352,5.51391,1987.8,1987.7,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469290446,5.51391,1987.8,1987.7,1.01413372]
["bitfinex-derivatives","ETHF0:USTF0",1742469290755,4.5074,1987.8,1987.7,1.01413372]
["bitfinex-derivatives","ETHF0:USTF0",1742469291651,5.51391,1987.8,1987.7,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469293552,5.51391,1987.8,1987.7,1.01413372]
["bitfinex-derivatives","ETHF0:USTF0",1742469294455,4.5074,1987.8,1987.7,1.01413372]
["bitfinex-derivatives","ETHF0:USTF0",1742469294957,5.51391,1987.8,1987.7,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469295262,5.51391,1987.8,1987.7,1.32476372]
["bitfinex-derivatives","ETHF0:USTF0",1742469295553,5.51391,1987.8,1987.7,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469297956,5.51391,1987.8,1987.7,1.01413372]
["bitfinex-derivatives","ETHF0:USTF0",1742469298161,5.51391,1987.8,1987.7,2.35813372]
["bitfinex-derivatives","ETHF0:USTF0",1742469298661,5.51391,1987.8,1987.7,1.35156372]
["bitfinex-derivatives","ETHF0:USTF0",1742469300068,5.51391,1987.8,1987.7,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469300463,5.51391,1987.8,1987.7,1.30746372]
["bitfinex-derivatives","ETHF0:USTF0",1742469301957,5.51391,1987.8,1987.7,2.31403372]
["bitfinex-derivatives","ETHF0:USTF0",1742469302160,5.51391,1987.8,1987.7,1.30746372]
["bitfinex-derivatives","ETHF0:USTF0",1742469303566,5.51391,1987.8,1987.7,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742469303760,1.00667,1987.5,1987.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742469303963,1.00667,1987.5,1986.7,2.51756]
["bitfinex-derivatives","ETHF0:USTF0",1742469303964,1.00696,1987.0,1986.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742469304196,1.00695,1987.0,1986.8,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742469304469,1.00695,1987.0,1986.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742469304663,2.34165,1987.0,1986.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742469305067,2.34162,1987.0,1986.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742469306774,1.3347,1987.0,1986.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742469307064,2.0203,1987.0,1986.9,2.39307]
["bitfinex-derivatives","ETHF0:USTF0",1742469307464,3.02722,1987.0,1986.9,2.39307]
["bitfinex-derivatives","ETHF0:USTF0",1742469307672,3.02722,1987.0,1986.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742469307874,2.0203,1987.0,1986.9,2.39307]
["bitfinex-derivatives","ETHF0:USTF0",1742469308073,3.21536372,1987.1,1987.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742469308389,4.58356372,1987.1,1987.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742469308672,5.59043372,1987.1,1987.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742469309265,3.21536372,1987.1,1987.0,2.43172]
["bitfinex-derivatives","ETHF0:USTF0",1742469310871,4.22223372,1987.1,1987.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742469311463,3.21536372,1987.1,1987.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742469311774,3.21536372,1987.1,1987.0,2.43172]
["bitfinex-derivatives","ETHF0:USTF0",1742469312465,0.00756372,1987.1,1987.0,2.43172]
["bitfinex-derivatives","ETHF0:USTF0",1742469312667,3.2078,1987.6,1987.2,2.51705]
["bitfinex-derivatives","ETHF0:USTF0",1742469312869,3.01978,1987.7,1987.5,1.00666]
["bitfinex-derivatives","ETHF0:USTF0",1742469313070,2.0132,1987.7,1987.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742469313273,3.01977,1987.7,1987.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742469313683,2.0132,1987.7,1987.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742469314076,3.01977,1987.7,1987.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742469319372,1.00672,1987.4,1987.3,1.66552]
["bitfinex-derivatives","ETHF0:USTF0",1742469319575,3.2078,1987.4,1987.3,1.66552]
["bitfinex-derivatives","ETHF0:USTF0",1742469320070,3.8959,1987.4,1987.3,1.66552]
["bitfinex-derivatives","ETHF0:USTF0",1742469320771,3.8959,1987.4,1987.3,3.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742469320972,4.90262,1987.4,1987.3,3.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742469321283,3.8959,1987.4,1987.3,3.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742469321474,3.2078,1987.4,1987.3,3.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742469322374,3.2078,1987.4,1987.3,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742469322574,3.2078,1987.4,1987.3,3.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742469323581,4.21452,1987.4,1987.3,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742469323778,5.64212,1987.4,1987.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742469324080,6.98162,1987.4,1987.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742469324676,5.2852,1987.4,1987.3,2.35717]
["bitfinex-derivatives","ETHF0:USTF0",1742469324876,3.2078,1987.4,1987.3,2.35717]
["bitfinex-derivatives","ETHF0:USTF0",1742469330609,0.6987,1987.7,1987.4,2.51675]
["bitfinex-derivatives","ETHF0:USTF0",1742469330789,2.1009,1987.7,1987.6,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742469331295,2.1009,1987.7,1987.6,2.33192]
["bitfinex-derivatives","ETHF0:USTF0",1742469334397,3.2078,1987.8,1987.7,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742469334592,3.2078,1987.8,1987.7,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1742469334989,3.8534,1987.8,1987.7,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1742469335184,5.1965,1987.8,1987.7,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1742469336099,3.2078,1987.8,1987.7,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1742469336492,3.2078,1987.8,1987.7,43.20667]
["bitfinex-derivatives","ETHF0:USTF0",1742469337093,3.2078,1987.8,1987.7,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1742469337498,1.3691,1988.0,1987.9,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742469337691,3.2078,1988.3,1988.2,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742469338695,4.5769,1988.3,1988.2,2.36381]
["bitfinex-derivatives","ETHF0:USTF0",1742469338897,3.2078,1988.3,1988.2,2.36381]
["bitfinex-derivatives","ETHF0:USTF0",1742469339104,3.2078,1988.3,1988.2,3.00831]
["bitfinex-derivatives","ETHF0:USTF0",1742469339900,1.3691,1988.4,1988.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742469340296,1.00626,1988.3,1988.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742469340498,3.2078,1988.3,1988.2,2.36381]
["bitfinex-derivatives","ETHF0:USTF0",1742469340998,3.2078,1988.3,1988.2,3.06031]
["bitfinex-derivatives","ETHF0:USTF0",1742469342104,1.3988,1988.5,1988.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742469342296,3.2078,1988.8,1988.4,2.51554]
["bitfinex-derivatives","ETHF0:USTF0",1742469342501,5.9603,1988.8,1988.7,1.00602]
["bitfinex-derivatives","ETHF0:USTF0",1742469342696,4.6142,1988.8,1988.7,1.00602]
["bitfinex-derivatives","ETHF0:USTF0",1742469343300,3.2078,1988.8,1988.7,1.00602]
["bitfinex-derivatives","ETHF0:USTF0",1742469343500,3.2078,1988.8,1988.7,1.67222]
["bitfinex-derivatives","ETHF0:USTF0",1742469345005,3.2078,1988.8,1988.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742469345311,3.2078,1988.8,1988.7,1.67226]
["bitfinex-derivatives","ETHF0:USTF0",1742469345703,3.2078,1988.8,1988.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742469346011,3.2078,1988.8,1988.7,1.67226]
["bitfinex-derivatives","ETHF0:USTF0",1742469346306,3.2078,1988.8,1988.7,2.32736]
["bitfinex-derivatives","ETHF0:USTF0",1742469346507,3.2078,1988.8,1988.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742469346733,3.2078,1988.8,1988.7,2.32736]
["bitfinex-derivatives","ETHF0:USTF0",1742469347209,3.2078,1988.8,1988.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742469347405,4.21381,1988.8,1988.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742469347711,3.2078,1988.8,1988.7,2.32736]
["bitfinex-derivatives","ETHF0:USTF0",1742469348104,3.2078,1989.2,1988.7,12.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742469348303,5.96,1990.0,1988.8,13.65971]
["bitfinex-derivatives","ETHF0:USTF0",1742469348304,3.2078,1989.4,1988.8,13.65971]
["bitfinex-derivatives","ETHF0:USTF0",1742469348509,3.2078,1989.2,1988.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742469348807,2.33,1989.1,1988.9,42.10834432]
["bitfinex-derivatives","ETHF0:USTF0",1742469349002,1.3241,1989.1,1988.9,42.10834432]
["bitfinex-derivatives","ETHF0:USTF0",1742469349312,4.21371,1989.0,1988.9,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469349510,3.2078,1989.0,1988.9,1.01350432]
["bitfinex-derivatives","ETHF0:USTF0",1742469351308,3.2078,1989.0,1988.9,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469351500,3.2078,1989.0,1988.9,1.01350432]
["bitfinex-derivatives","ETHF0:USTF0",1742469351703,3.2078,1989.0,1988.9,2.34800432]
["bitfinex-derivatives","ETHF0:USTF0",1742469352115,3.2078,1989.0,1988.9,1.34204432]
["bitfinex-derivatives","ETHF0:USTF0",1742469352816,3.2078,1989.0,1988.9,2.34800432]
["bitfinex-derivatives","ETHF0:USTF0",1742469354012,1.3241,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742469354214,1.3241,1989.1,1989.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742469354414,1.3241,1989.1,1989.0,2.34041]
["bitfinex-derivatives","ETHF0:USTF0",1742469354711,2.6935,1989.1,1989.0,2.34041]
["bitfinex-derivatives","ETHF0:USTF0",1742469356420,3.69936,1989.1,1989.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742469357118,3.69936,1989.1,1989.0,2.34041]
["bitfinex-derivatives","ETHF0:USTF0",1742469357310,3.69936,1989.1,1989.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742469357921,1.00591,1989.0,1988.9,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469358220,5.59591,1989.0,1988.9,1.41164432]
["bitfinex-derivatives","ETHF0:USTF0",1742469358407,5.59591,1989.0,1988.9,2.41760432]
["bitfinex-derivatives","ETHF0:USTF0",1742469359322,4.59,1989.0,1988.9,2.41760432]
["bitfinex-derivatives","ETHF0:USTF0",1742469359711,3.2078,1989.0,1988.9,2.41760432]
["bitfinex-derivatives","ETHF0:USTF0",1742469360826,1.3822,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742469361029,5.57131,1989.4,1989.2,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1742469361223,1.3182,1989.3,1989.2,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1742469361528,1.3182,1989.3,1988.9,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469361728,3.2078,1989.2,1988.9,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469361928,1.3182,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742469362126,1.9995,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742469362324,3.00538,1989.1,1988.9,1.01347432]
["bitfinex-derivatives","ETHF0:USTF0",1742469362524,1.9947,1989.0,1988.9,1.01347432]
["bitfinex-derivatives","ETHF0:USTF0",1742469363325,0.6813,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742469363531,1.3578,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742469364225,2.36366,1989.1,1988.9,1.01346432]
["bitfinex-derivatives","ETHF0:USTF0",1742469364429,1.3578,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742469365338,0.6813,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742469365532,0.6813,1989.1,1989.0,1.68071]
["bitfinex-derivatives","ETHF0:USTF0",1742469365936,1.3513,1989.1,1989.0,1.68071]
["bitfinex-derivatives","ETHF0:USTF0",1742469366128,2.7066,1989.3,1989.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742469366640,3.71237,1989.3,1989.1,1.66922]
["bitfinex-derivatives","ETHF0:USTF0",1742469366839,1.3089,1989.2,1989.1,1.66922]
["bitfinex-derivatives","ETHF0:USTF0",1742469367341,1.3553,1989.3,1989.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742469367637,2.6642,1989.3,1989.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742469367826,3.2078,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742469368143,5.1623,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742469368537,3.8534,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742469369038,5.1623,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742469369439,6.16801,1989.4,1989.2,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1742469369739,2.0411,1989.3,1989.2,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1742469369938,3.8534,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742469370142,5.2098,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742469371033,3.2078,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742469371941,4.2013,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742469372444,2.8449,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742469373838,1.3836,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742469374035,3.8669,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742469374036,3.2078,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742469375036,1.3836,1989.7,1989.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742469375238,1.3836,1989.7,1989.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742469375434,1.3836,1989.7,1989.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742469375841,1.3836,1989.7,1989.6,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742469376844,1.3836,1989.7,1989.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742469377047,1.3836,1989.7,1989.6,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742469377844,5.59695,1989.7,1989.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742469378142,7.1053,1989.7,1989.3,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1742469378344,4.21345,1989.5,1989.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742469378545,4.21345,1989.5,1989.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742469378546,5.72204,1989.5,1989.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742469378849,5.72204,1989.5,1988.9,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469378850,4.21361,1989.2,1989.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742469379638,3.911,1989.2,1988.9,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469379837,3.2078,1989.0,1988.9,1.01346432]
["bitfinex-derivatives","ETHF0:USTF0",1742469380350,4.5267,1989.0,1988.9,1.01346432]
["bitfinex-derivatives","ETHF0:USTF0",1742469382346,3.2078,1989.0,1988.9,1.69096432]
["bitfinex-derivatives","ETHF0:USTF0",1742469382550,2.0033,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742469383049,3.2078,1989.3,1989.1,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742469383252,5.1865,1989.3,1989.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742469383443,1.3001,1989.2,1989.1,2.29676]
["bitfinex-derivatives","ETHF0:USTF0",1742469383843,3.8864,1989.3,1989.1,2.29676]
["bitfinex-derivatives","ETHF0:USTF0",1742469384038,1.3001,1989.2,1989.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742469384251,1.3001,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742469384447,3.8864,1989.3,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742469384654,3.8864,1989.3,1989.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742469385148,3.2078,1989.3,1989.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742469385347,0.6522,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742469385348,1.327,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742469385654,3.2078,1989.4,1989.1,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742469385845,3.02556,1989.3,1989.1,1.00585]
["bitfinex-derivatives","ETHF0:USTF0",1742469386045,1.327,1989.2,1989.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742469386443,2.33281,1989.2,1989.0,1.69479]
["bitfinex-derivatives","ETHF0:USTF0",1742469386666,2.0029,1989.2,1989.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742469386954,2.0029,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742469387549,3.2078,1989.4,1989.0,3.20362]
["bitfinex-derivatives","ETHF0:USTF0",1742469387748,3.2078,1989.4,1989.2,1.00578]
["bitfinex-derivatives","ETHF0:USTF0",1742469387953,3.2078,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742469388142,2.51361,1990.0,1989.4,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1742469388143,5.2246,1989.7,1989.4,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1742469388453,2.35671,1989.6,1989.4,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1742469388654,1.3511,1989.5,1989.4,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1742469388851,2.0086,1989.5,1989.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742469389051,5.2164,1989.5,1989.3,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1742469389251,1.3511,1989.4,1989.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742469389750,1.3511,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742469390153,2.35682,1989.4,1989.2,1.69138]
["bitfinex-derivatives","ETHF0:USTF0",1742469390353,1.3511,1989.4,1989.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742469390952,2.35681,1989.4,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742469391156,0.6523,1989.3,1989.1,1.00582]
["bitfinex-derivatives","ETHF0:USTF0",1742469391361,3.07216,1989.3,1989.1,1.00582]
["bitfinex-derivatives","ETHF0:USTF0",1742469391561,0.706,1989.2,1989.1,1.00582]
["bitfinex-derivatives","ETHF0:USTF0",1742469391856,5.3279,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742469392050,5.3279,1989.2,1989.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742469392252,2.1201,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742469392451,0.706,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742469394860,0.706,1989.2,1989.1,2.42486]
["bitfinex-derivatives","ETHF0:USTF0",1742469396151,1.71181,1989.2,1989.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742469396460,0.706,1989.2,1989.1,2.42486]
["bitfinex-derivatives","ETHF0:USTF0",1742469398259,0.706,1989.2,1989.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742469398463,1.00591,1989.0,1988.9,1.01349432]
["bitfinex-derivatives","ETHF0:USTF0",1742469398661,1.00591,1989.0,1988.9,1.37254432]
["bitfinex-derivatives","ETHF0:USTF0",1742469399066,3.2078,1989.0,1988.9,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469399264,1.00586,1989.1,1989.0,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1742469399461,0.6924,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742469399662,0.6523,1989.3,1989.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742469400168,1.3605,1989.3,1989.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742469400561,1.3605,1989.3,1989.2,2.36601]
["bitfinex-derivatives","ETHF0:USTF0",1742469403158,3.2078,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742469403364,3.2078,1989.4,1989.3,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1742469404069,4.5537,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742469404769,5.8746,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742469405972,5.8746,1989.6,1989.4,2.40368]
["bitfinex-derivatives","ETHF0:USTF0",1742469406170,1.3528,1989.5,1989.4,2.40368]
["bitfinex-derivatives","ETHF0:USTF0",1742469407171,3.2078,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742469407580,2.0102,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742469408275,3.2078,1990.1,1990.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742469408970,4.5606,1990.1,1990.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742469412573,3.2078,1990.1,1990.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742469412876,3.2078,1990.1,1990.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742469413384,4.5896,1990.7,1990.5,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1742469413582,1.396,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742469414008,2.40111,1990.6,1990.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469414281,1.396,1990.6,1990.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469414475,2.40115,1990.5,1990.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469414777,5.60895,1990.5,1990.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469414978,5.60895,1990.5,1989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469414979,1.00525,1990.3,1989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469415178,0.6719,1990.2,1990.1,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742469415370,2.0166,1990.2,1990.1,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742469416684,2.0166,1990.2,1990.1,1.69085]
["bitfinex-derivatives","ETHF0:USTF0",1742469417581,2.0166,1990.2,1990.1,2.37625]
["bitfinex-derivatives","ETHF0:USTF0",1742469417779,0.00747965,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742469418077,0.00747965,1990.3,1990.2,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742469418277,1.36007965,1990.3,1990.2,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742469422069,0.00747965,1990.3,1990.2,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742469425276,2.7401,1990.6,1990.2,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742469425277,2.7401,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742469426578,2.7401,1990.6,1990.5,2.39335]
["bitfinex-derivatives","ETHF0:USTF0",1742469427382,3.74522,1990.6,1990.4,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1742469427577,4.5601,1990.5,1990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469427778,1.3523,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742469427978,5.96,1990.6,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742469428282,1.3861,1990.5,1990.3,1.00522]
["bitfinex-derivatives","ETHF0:USTF0",1742469428780,1.3861,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742469429377,2.7384,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742469430179,3.74355,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742469430377,2.7384,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742469435682,2.7384,1990.5,1990.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1742469435873,2.0554,1990.5,1990.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1742469438184,3.2078,1990.7,1990.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742469438381,3.9049,1990.7,1990.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742469439088,4.90996,1990.7,1990.5,2.39943]
["bitfinex-derivatives","ETHF0:USTF0",1742469439283,3.9049,1990.7,1990.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742469439489,4.90996,1990.7,1990.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742469440277,1.00511,1990.6,1990.4,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1742469440782,1.2958,1990.5,1990.4,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1742469441287,1.2958,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742469441489,1.2958,1990.5,1990.3,2.33832]
["bitfinex-derivatives","ETHF0:USTF0",1742469441689,1.3366,1990.4,1990.3,2.33835]
["bitfinex-derivatives","ETHF0:USTF0",1742469442385,2.6324,1990.4,1990.3,2.33835]
["bitfinex-derivatives","ETHF0:USTF0",1742469443583,4.21288,1990.7,1990.5,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1742469443780,2.6783,1990.6,1990.2,3.5923187]
["bitfinex-derivatives","ETHF0:USTF0",1742469444087,1.3381,1990.5,1990.4,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1742469444691,2.34326,1990.5,1990.3,1.00521]
["bitfinex-derivatives","ETHF0:USTF0",1742469444890,1.3381,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742469445087,1.3402,1990.6,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742469445386,1.3402,1990.6,1990.2,3.5923187]
["bitfinex-derivatives","ETHF0:USTF0",1742469445693,1.3402,1990.6,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742469446188,1.0052,1990.4,1990.3,1.00522]
["bitfinex-derivatives","ETHF0:USTF0",1742469446383,1.00522,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742469446588,1.00522,1990.4,1990.2,4.5975687]
["bitfinex-derivatives","ETHF0:USTF0",1742469446786,0.6731,1990.3,1990.2,1.3897687]
["bitfinex-derivatives","ETHF0:USTF0",1742469446990,0.6731,1990.3,1990.2,4.5975687]
["bitfinex-derivatives","ETHF0:USTF0",1742469447183,0.6563,1990.6,1990.2,0.3845187]
["bitfinex-derivatives","ETHF0:USTF0",1742469447384,1.3294,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742469447784,3.2078,1990.7,1990.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742469449587,9.1678,1991.1,1990.5,3.17258]
["bitfinex-derivatives","ETHF0:USTF0",1742469449786,1.00488,1991.1,1990.9,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1742469449988,4.5773,1991.3,1990.8,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742469450185,1.00496,1990.9,1990.7,1.00501]
["bitfinex-derivatives","ETHF0:USTF0",1742469450423,0.7067,1990.8,1990.7,1.00501]
["bitfinex-derivatives","ETHF0:USTF0",1742469450592,1.3695,1990.8,1990.7,1.00501]
["bitfinex-derivatives","ETHF0:USTF0",1742469450792,2.37451,1990.8,1990.6,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1742469450990,1.3695,1990.8,1990.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742469451192,1.3695,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742469452394,9.1678,1991.1,1990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469452590,1.005,1990.8,1990.6,4.21287]
["bitfinex-derivatives","ETHF0:USTF0",1742469452795,1.00498,1990.9,1990.6,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1742469453000,1.005,1990.8,1990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469453193,1.005,1990.8,1990.5,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1742469453388,0.6462,1990.7,1990.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742469453597,0.6462,1990.7,1990.5,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1742469453799,0.6462,1990.7,1990.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742469453999,1.65127,1990.7,1990.5,1.66484]
["bitfinex-derivatives","ETHF0:USTF0",1742469454301,0.6462,1990.6,1990.5,1.66484]
["bitfinex-derivatives","ETHF0:USTF0",1742469454691,0.6462,1990.6,1990.5,2.33544]
["bitfinex-derivatives","ETHF0:USTF0",1742469455399,0.6564,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742469455599,1.3024,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742469457403,4.21275,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742469457599,0.6564,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742469457799,1.66135,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742469457998,0.6564,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742469458196,1.66137,1990.9,1990.7,1.00501]
["bitfinex-derivatives","ETHF0:USTF0",1742469458501,3.8642,1990.9,1990.5,2.51286]
["bitfinex-derivatives","ETHF0:USTF0",1742469458799,4.86916,1990.9,1990.7,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742469459003,4.86916,1990.9,1990.8,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742469459395,4.86916,1990.9,1990.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742469460193,3.8642,1990.9,1990.8,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742469461298,4.86915,1990.9,1990.8,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742469461598,3.8642,1990.9,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469461903,4.21298,1990.5,1990.4,1.00519]
["bitfinex-derivatives","ETHF0:USTF0",1742469462107,1.0052,1990.4,1990.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742469462297,1.00535,1990.1,1990.0,4.22073432]
["bitfinex-derivatives","ETHF0:USTF0",1742469462501,1.00535,1990.1,1990.0,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469463007,1.00532,1990.2,1990.0,1.01290432]
["bitfinex-derivatives","ETHF0:USTF0",1742469463301,4.21315,1990.1,1990.0,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469463603,4.21315,1990.1,1990.0,1.33304432]
["bitfinex-derivatives","ETHF0:USTF0",1742469464102,1.00532,1990.2,1990.1,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742469464302,1.00532,1990.2,1990.0,2.33841432]
["bitfinex-derivatives","ETHF0:USTF0",1742469464502,1.66415,1990.1,1990.0,1.33304432]
["bitfinex-derivatives","ETHF0:USTF0",1742469464699,1.66415,1990.1,1990.0,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469466197,3.2078,1990.3,1990.1,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1742469466198,1.00526,1990.3,1990.1,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1742469466506,1.00526,1990.3,1990.0,3.21534432]
["bitfinex-derivatives","ETHF0:USTF0",1742469466507,1.00514,1990.6,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742469466700,2.6735,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742469466900,2.6735,1990.6,1990.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742469467210,1.00513,1990.6,1990.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742469467507,3.2078,1990.7,1990.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742469467702,1.00517,1990.5,1990.3,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1742469468005,1.0052,1990.4,1990.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742469468304,2.3491,1990.4,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469468806,2.3491,1990.4,1990.2,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1742469469108,1.3439,1990.4,1990.2,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1742469469310,1.3439,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742469469706,4.21287,1990.7,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469470010,1.3439,1990.6,1990.4,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1742469470206,3.2078,1990.7,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742469470407,5.57066,1990.7,1990.4,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1742469470709,2.36286,1990.7,1990.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742469470913,1.3578,1990.7,1990.5,2.33021]
["bitfinex-derivatives","ETHF0:USTF0",1742469471304,1.3578,1990.7,1990.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742469471502,1.3578,1990.7,1990.5,2.33022]
["bitfinex-derivatives","ETHF0:USTF0",1742469471703,2.36285,1990.7,1990.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742469471910,2.36285,1990.7,1990.0,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469471911,1.3578,1990.7,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469472110,1.00517,1990.5,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469472412,2.7241,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742469472910,1.00507,1990.7,1990.4,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1742469473111,2.7241,1990.6,1990.4,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1742469473313,1.3866,1990.5,1990.4,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1742469474207,1.3663,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742469476507,1.3663,1990.6,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469476826,2.37141,1990.6,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742469477013,1.4173,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742469477405,2.42245,1990.5,1990.3,1.00521]
["bitfinex-derivatives","ETHF0:USTF0",1742469477611,1.4173,1990.5,1990.2,4.21308]
["bitfinex-derivatives","ETHF0:USTF0",1742469477811,1.4173,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742469478416,1.4173,1990.4,1990.2,4.21307]
["bitfinex-derivatives","ETHF0:USTF0",1742469478613,1.4173,1990.4,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469478813,1.4173,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742469479413,0.7104,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742469479614,2.1207,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742469479914,2.1207,1990.5,1990.3,1.00522]
["bitfinex-derivatives","ETHF0:USTF0",1742469480121,3.12585,1990.5,1990.2,4.21307]
["bitfinex-derivatives","ETHF0:USTF0",1742469480311,1.4103,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742469480512,2.41551,1990.4,1990.2,4.21308]
["bitfinex-derivatives","ETHF0:USTF0",1742469480712,2.41551,1990.4,1990.2,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1742469480916,1.4103,1990.3,1990.2,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1742469481317,1.4103,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742469481819,1.71555,1990.5,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469482020,3.12585,1990.5,1990.3,1.00524]
["bitfinex-derivatives","ETHF0:USTF0",1742469482216,2.41552,1990.4,1990.2,4.21308]
["bitfinex-derivatives","ETHF0:USTF0",1742469482419,1.328,1990.3,1990.2,4.21307]
["bitfinex-derivatives","ETHF0:USTF0",1742469482723,1.328,1990.3,1990.2,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1742469483917,1.328,1990.3,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469484116,1.71556,1990.5,1990.3,1.00524]
["bitfinex-derivatives","ETHF0:USTF0",1742469484369,1.328,1990.4,1990.2,4.21307]
["bitfinex-derivatives","ETHF0:USTF0",1742469484524,1.328,1990.4,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469484727,1.00535,1990.1,1990.0,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469485118,4.21315,1990.1,1990.0,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469485722,2.43105,1990.1,1990.0,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469486323,2.43105,1990.1,1990.0,1.42434432]
["bitfinex-derivatives","ETHF0:USTF0",1742469487217,2.43105,1990.1,1990.0,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469488021,1.4257,1990.1,1990.0,1.01294432]
["bitfinex-derivatives","ETHF0:USTF0",1742469488326,1.4257,1990.1,1990.0,2.42974432]
["bitfinex-derivatives","ETHF0:USTF0",1742469490123,1.4257,1990.1,1990.0,1.42434432]
["bitfinex-derivatives","ETHF0:USTF0",1742469490329,2.43105,1990.1,1990.0,1.42434432]
["bitfinex-derivatives","ETHF0:USTF0",1742469491926,1.4257,1990.1,1990.0,2.42974432]
["bitfinex-derivatives","ETHF0:USTF0",1742469492128,2.43105,1990.1,1990.0,2.42974432]
["bitfinex-derivatives","ETHF0:USTF0",1742469492431,2.43105,1990.1,1990.0,1.42434432]
["bitfinex-derivatives","ETHF0:USTF0",1742469493027,1.4257,1990.1,1990.0,2.42974432]
["bitfinex-derivatives","ETHF0:USTF0",1742469493328,1.3156,1990.2,1990.0,1.42434432]
["bitfinex-derivatives","ETHF0:USTF0",1742469493527,3.2078,1990.5,1990.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742469493729,3.2078,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742469494433,4.21285,1990.7,1990.5,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1742469494624,3.8974,1990.7,1990.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742469494830,3.8974,1990.7,1990.6,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742469495425,1.3856,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742469495630,0.6896,1990.9,1990.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1742469495930,2.99445,1990.9,1990.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742469497228,3.2078,1991.4,1990.8,7.1123]
["bitfinex-derivatives","ETHF0:USTF0",1742469497531,4.21253,1991.4,1991.2,1.00478]
["bitfinex-derivatives","ETHF0:USTF0",1742469497730,3.2078,1991.4,1991.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742469497926,4.5579,1991.4,1991.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742469498133,1.69465,1991.5,1991.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742469498331,0.69,1991.5,1991.3,2.36181]
["bitfinex-derivatives","ETHF0:USTF0",1742469498534,0.69,1991.5,1991.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742469498734,2.0401,1991.5,1991.4,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742469499357,0.6896,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742469499535,0.6896,1991.6,1991.5,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1742469499735,0.6896,1991.6,1991.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742469499932,0.6896,1991.6,1991.5,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1742469500128,1.3501,1991.7,1991.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742469500340,1.3501,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742469500534,1.3501,1991.7,1991.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742469500730,1.3501,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742469500930,3.2078,1992.0,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469501132,3.2078,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742469501439,1.00432,1992.2,1991.9,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1742469501643,1.00432,1992.2,1991.7,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1742469501644,2.43091,1992.0,1991.8,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1742469501938,2.43091,1992.0,1991.9,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469502242,1.00451,1991.8,1991.4,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1742469502534,1.4265,1991.7,1991.6,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742469502738,1.4265,1991.7,1991.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742469503040,2.1386,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742469504342,0.00754432,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742469504677,0.00754432,1991.8,1991.5,1.41514432]
["bitfinex-derivatives","ETHF0:USTF0",1742469504831,0.00754432,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742469505030,1.31894432,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742469505239,1.97634432,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742469506233,2.98085432,1991.8,1991.6,2.37436]
["bitfinex-derivatives","ETHF0:USTF0",1742469506532,1.97634432,1991.8,1991.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742469506744,2.30104,1991.7,1991.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742469506939,1.962,1991.7,1991.6,2.37439]
["bitfinex-derivatives","ETHF0:USTF0",1742469507440,3.87274432,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742469507642,0.66494432,1991.8,1991.7,2.33084]
["bitfinex-derivatives","ETHF0:USTF0",1742469508139,4.87723432,1991.8,1991.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742469511143,3.87274432,1991.8,1991.7,2.33084]
["bitfinex-derivatives","ETHF0:USTF0",1742469511542,3.87274432,1991.8,1991.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742469511543,6.18953432,1991.8,1991.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742469511942,1.00459,1991.6,1991.5,1.01215432]
["bitfinex-derivatives","ETHF0:USTF0",1742469512440,1.00459,1991.6,1991.5,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469512636,1.67589,1991.6,1991.5,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469512838,1.00459,1991.6,1991.5,1.01218432]
["bitfinex-derivatives","ETHF0:USTF0",1742469513441,2.31939,1991.6,1991.5,1.01218432]
["bitfinex-derivatives","ETHF0:USTF0",1742469514297,2.31939,1991.6,1991.5,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469514548,2.31939,1991.6,1991.5,1.42134432]
["bitfinex-derivatives","ETHF0:USTF0",1742469515848,2.31939,1991.6,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469515849,2.51178,1991.4,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469516143,1.3497,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742469516346,2.7271,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742469516948,2.0271,1991.3,1991.2,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742469520051,1.70466,1991.5,1991.3,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1742469520249,5.96,1991.6,1991.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742469520452,3.71997,1991.7,1991.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742469520652,3.71997,1991.7,1991.5,2.33982]
["bitfinex-derivatives","ETHF0:USTF0",1742469520852,2.7154,1991.7,1991.6,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1742469521054,2.7154,1991.7,1991.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742469521255,3.71994,1991.7,1991.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742469522448,1.69704,1991.7,1991.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742469522854,1.00454,1991.7,1991.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742469523447,1.29614432,1991.8,1991.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742469523650,1.29614432,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742469523651,0.00754432,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742469524147,0.00754432,1991.8,1991.7,4.21234]
["bitfinex-derivatives","ETHF0:USTF0",1742469525055,1.3604,1992.1,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742469525254,1.3604,1992.1,1991.8,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742469525255,2.781,1992.1,1991.8,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742469525559,3.78538,1992.1,1991.9,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1742469525746,2.36478,1992.1,1992.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742469525947,2.36478,1992.1,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469525948,1.3604,1992.1,1991.7,4.21233]
["bitfinex-derivatives","ETHF0:USTF0",1742469526155,1.00444,1991.9,1991.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742469527855,1.00444,1991.9,1991.8,2.32999]
["bitfinex-derivatives","ETHF0:USTF0",1742469528151,1.00444,1991.9,1991.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742469528548,1.00444,1991.9,1991.8,2.32998]
["bitfinex-derivatives","ETHF0:USTF0",1742469529345,1.00444,1991.9,1991.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742469530179,1.00444,1991.9,1991.8,2.32999]
["bitfinex-derivatives","ETHF0:USTF0",1742469530652,3.2078,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742469530844,3.2078,1992.0,1991.9,2.42434]
["bitfinex-derivatives","ETHF0:USTF0",1742469531048,4.21219,1992.0,1991.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742469531245,1.00439,1992.0,1991.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742469531451,1.00439,1992.0,1991.9,2.42432]
["bitfinex-derivatives","ETHF0:USTF0",1742469531653,1.00439,1992.0,1991.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742469532054,1.3471,1992.0,1991.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1742469532281,1.00444,1991.9,1991.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742469532756,1.00459,1991.6,1991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469532959,1.00458,1991.7,1991.6,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1742469533163,1.00459,1991.6,1991.5,4.21241]
["bitfinex-derivatives","ETHF0:USTF0",1742469533753,7.06589,1992.0,1991.3,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1742469533754,1.0047,1991.4,1991.3,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1742469533951,1.0047,1991.4,1991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469534152,1.0047,1991.4,1991.3,4.21255]
["bitfinex-derivatives","ETHF0:USTF0",1742469534352,2.40193,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742469534957,1.00464,1991.5,1991.4,1.70256]
["bitfinex-derivatives","ETHF0:USTF0",1742469535657,1.3973,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742469535860,2.40189,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742469536853,1.00464,1991.5,1991.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1742469537062,1.00475,1991.3,1991.2,1.64787]
["bitfinex-derivatives","ETHF0:USTF0",1742469537259,1.00475,1991.3,1991.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742469537755,1.00475,1991.3,1991.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742469538855,4.6051,1991.6,1991.2,1.64788]
["bitfinex-derivatives","ETHF0:USTF0",1742469539057,1.00473,1991.4,1991.2,1.64788]
["bitfinex-derivatives","ETHF0:USTF0",1742469539255,1.00474,1991.4,1991.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742469539559,1.00474,1991.4,1991.2,1.64788]
["bitfinex-derivatives","ETHF0:USTF0",1742469540560,1.00473,1991.4,1991.2,1.64789]
["bitfinex-derivatives","ETHF0:USTF0",1742469540762,1.00471,1991.4,1991.2,1.64787]
["bitfinex-derivatives","ETHF0:USTF0",1742469541069,1.00469,1991.5,1991.2,1.64787]
["bitfinex-derivatives","ETHF0:USTF0",1742469541370,5.96,1991.8,1991.6,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742469541659,5.96,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742469541863,5.96,1991.8,1991.6,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742469542059,5.96,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742469542262,5.96,1991.8,1991.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1742469542660,1.00454,1991.7,1991.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1742469542861,6.96451,1991.8,1991.6,1.71205]
["bitfinex-derivatives","ETHF0:USTF0",1742469543054,5.96,1991.8,1991.6,1.71205]
["bitfinex-derivatives","ETHF0:USTF0",1742469543261,6.96449,1991.8,1991.6,1.71206]
["bitfinex-derivatives","ETHF0:USTF0",1742469543459,6.96449,1991.8,1991.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1742469543817,6.96449,1991.8,1991.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742469543818,11.67905,1991.8,1991.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742469544066,1.00463,1991.6,1991.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742469544368,1.0048,1991.2,1991.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469544765,4.2126,1991.2,1991.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469545070,1.00496,1990.9,1990.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742469545365,1.00496,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742469545862,2.37416,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742469546063,1.3692,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742469546761,1.3692,1990.9,1990.7,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469547007,1.3692,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742469548760,1.005,1990.8,1990.7,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469549060,1.00522,1990.4,1989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469549257,9.1678,1990.8,1989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469549258,3.2078,1990.6,1990.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742469549463,1.0052,1990.4,1990.2,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1742469549972,0.6757,1990.5,1990.0,3.15976]
["bitfinex-derivatives","ETHF0:USTF0",1742469550219,0.6757,1990.5,1990.1,3.21534432]
["bitfinex-derivatives","ETHF0:USTF0",1742469550470,3.2078,1990.6,1990.1,3.21534432]
["bitfinex-derivatives","ETHF0:USTF0",1742469550665,4.21292,1990.6,1990.4,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1742469550866,3.2078,1990.6,1990.1,3.21534432]
["bitfinex-derivatives","ETHF0:USTF0",1742469551066,3.2078,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742469552463,3.2078,1990.6,1990.4,1.00519]
["bitfinex-derivatives","ETHF0:USTF0",1742469552769,4.21292,1990.6,1990.1,3.21534432]
["bitfinex-derivatives","ETHF0:USTF0",1742469552969,1.00516,1990.5,1990.1,3.21534432]
["bitfinex-derivatives","ETHF0:USTF0",1742469553166,3.2078,1990.6,1990.2,41.80528]
["bitfinex-derivatives","ETHF0:USTF0",1742469553375,3.2078,1990.6,1990.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742469553565,4.21292,1990.6,1990.3,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1742469553758,4.21292,1990.6,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742469553964,1.0052,1990.4,1990.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742469554165,3.2078,1990.6,1990.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742469554470,1.00517,1990.5,1990.3,1.65113]
["bitfinex-derivatives","ETHF0:USTF0",1742469554874,3.8835,1990.8,1990.4,2.40099]
["bitfinex-derivatives","ETHF0:USTF0",1742469555167,1.00512,1990.6,1990.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742469555566,4.21292,1990.6,1990.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742469556163,1.0053,1990.2,1990.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469556572,4.21304,1990.4,1990.1,1.01288432]
["bitfinex-derivatives","ETHF0:USTF0",1742469556780,1.65268,1990.3,1990.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469556963,0.6474,1990.3,1990.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469557163,1.0053,1990.2,1990.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469558076,1.65268,1990.3,1990.1,1.35144432]
["bitfinex-derivatives","ETHF0:USTF0",1742469558373,1.65268,1990.3,1990.1,2.35679432]
["bitfinex-derivatives","ETHF0:USTF0",1742469558573,1.65266,1990.3,1990.1,2.35677432]
["bitfinex-derivatives","ETHF0:USTF0",1742469558775,1.65266,1990.3,1990.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742469559076,1.65265,1990.3,1990.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742469559695,1.0053,1990.2,1990.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469559971,4.2131,1990.2,1990.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469564994,5.5993,1990.2,1990.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469565775,5.5993,1990.2,1989.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742469565776,1.0054,1990.0,1989.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742469565973,4.2132,1990.0,1989.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742469566177,4.2132,1990.0,1989.5,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1742469566178,1.0056,1989.6,1989.5,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1742469566788,3.16178,1989.9,1989.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742469566789,1.00557,1989.7,1989.6,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1742469566975,3.2078,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742469567277,1.00556,1989.7,1989.6,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1742469567472,5.60706432,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742469567671,1.00555,1989.7,1989.6,1.00557]
["bitfinex-derivatives","ETHF0:USTF0",1742469567867,1.39374432,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742469568277,2.39924432,1989.8,1989.6,1.00558]
["bitfinex-derivatives","ETHF0:USTF0",1742469568473,1.39374432,1989.8,1989.7,2.37225]
["bitfinex-derivatives","ETHF0:USTF0",1742469568674,0.00754432,1989.8,1989.7,2.37225]
["bitfinex-derivatives","ETHF0:USTF0",1742469569879,0.00754432,1989.8,1989.7,3.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742469570386,1.01304432,1989.8,1989.7,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1742469572077,1.01304432,1989.8,1989.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742469572479,2.33604432,1989.8,1989.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742469576176,1.00565,1989.5,1989.4,3.21534432]
["bitfinex-derivatives","ETHF0:USTF0",1742469576981,1.00565,1989.5,1989.4,4.22105432]
["bitfinex-derivatives","ETHF0:USTF0",1742469577487,1.00565,1989.5,1989.4,3.21534432]
["bitfinex-derivatives","ETHF0:USTF0",1742469577880,1.00565,1989.5,1989.4,4.22105432]
["bitfinex-derivatives","ETHF0:USTF0",1742469578186,1.00565,1989.5,1989.4,5.51555432]
["bitfinex-derivatives","ETHF0:USTF0",1742469579289,1.4274,1989.6,1989.4,4.50984432]
["bitfinex-derivatives","ETHF0:USTF0",1742469579487,1.00565,1989.5,1989.4,4.22101432]
["bitfinex-derivatives","ETHF0:USTF0",1742469579689,2.43304,1989.6,1989.4,3.21534432]
["bitfinex-derivatives","ETHF0:USTF0",1742469579888,0.00754432,1989.8,1989.4,5.72957432]
["bitfinex-derivatives","ETHF0:USTF0",1742469580183,0.00754432,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742469581083,0.00754432,1989.8,1989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469581084,1.01307432,1989.8,1989.6,4.21338]
["bitfinex-derivatives","ETHF0:USTF0",1742469581387,0.00754432,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742469586192,4.21307,1990.3,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742469586492,4.21307,1990.3,1990.1,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1742469586694,1.0053,1990.2,1990.0,4.21317]
["bitfinex-derivatives","ETHF0:USTF0",1742469586991,1.00526,1990.3,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469587286,3.2078,1990.7,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469587493,1.4154,1990.6,1990.4,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1742469587789,1.42294432,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742469588187,0.00754432,1990.6,1990.4,4.21296]
["bitfinex-derivatives","ETHF0:USTF0",1742469588428,0.00754432,1990.6,1990.4,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1742469588686,0.00754432,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742469588890,1.01264432,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742469589095,1.01266432,1990.6,1990.4,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1742469589296,0.00754432,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742469590085,1.01268432,1990.6,1990.4,1.00519]
["bitfinex-derivatives","ETHF0:USTF0",1742469590392,1.01268432,1990.6,1990.3,1.37784432]
["bitfinex-derivatives","ETHF0:USTF0",1742469590785,0.00754432,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742469592490,1.01264432,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742469592891,0.00754432,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742469594894,0.00754432,1990.6,1990.5,2.41395]
["bitfinex-derivatives","ETHF0:USTF0",1742469597691,1.01264432,1990.6,1990.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742469597998,0.00754432,1990.6,1990.5,2.41395]
["bitfinex-derivatives","ETHF0:USTF0",1742469598195,1.01264432,1990.6,1990.5,2.41395]
["bitfinex-derivatives","ETHF0:USTF0",1742469598395,2.35764432,1990.6,1990.5,2.41395]
["bitfinex-derivatives","ETHF0:USTF0",1742469598795,1.35254432,1990.6,1990.5,2.41395]
["bitfinex-derivatives","ETHF0:USTF0",1742469600191,1.35254432,1990.6,1990.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742469600393,1.35254432,1990.6,1990.5,2.41395]
["bitfinex-derivatives","ETHF0:USTF0",1742469600697,2.35764432,1990.6,1990.5,2.41395]
["bitfinex-derivatives","ETHF0:USTF0",1742469600893,2.35764432,1990.6,1990.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742469601294,1.00517,1990.5,1990.4,1.00519]
["bitfinex-derivatives","ETHF0:USTF0",1742469601495,3.67237,1990.5,1990.4,2.42619]
["bitfinex-derivatives","ETHF0:USTF0",1742469601690,2.6672,1990.5,1990.4,2.42619]
["bitfinex-derivatives","ETHF0:USTF0",1742469603098,1.9678,1990.5,1990.4,2.42619]
["bitfinex-derivatives","ETHF0:USTF0",1742469603401,0.00754432,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742469603601,0.00754432,1990.6,1990.5,3.77305]
["bitfinex-derivatives","ETHF0:USTF0",1742469604494,0.00754432,1990.6,1990.5,3.11245]
["bitfinex-derivatives","ETHF0:USTF0",1742469604692,1.41634432,1990.6,1990.5,3.11245]
["bitfinex-derivatives","ETHF0:USTF0",1742469606299,0.00754432,1990.6,1990.5,3.11245]
["bitfinex-derivatives","ETHF0:USTF0",1742469607493,0.00754432,1990.6,1990.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742469607693,1.01264432,1990.6,1990.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742469607996,1.00517,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742469608194,3.75607,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742469608392,1.0052,1990.4,1990.3,2.34126432]
["bitfinex-derivatives","ETHF0:USTF0",1742469608620,2.3966,1990.4,1990.3,1.33604432]
["bitfinex-derivatives","ETHF0:USTF0",1742469608793,2.3966,1990.4,1990.3,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469609103,1.3914,1990.4,1990.3,1.01279432]
["bitfinex-derivatives","ETHF0:USTF0",1742469609507,1.3914,1990.4,1990.3,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469609803,1.3914,1990.4,1990.3,1.01279432]
["bitfinex-derivatives","ETHF0:USTF0",1742469610004,1.3914,1990.4,1990.3,2.34129432]
["bitfinex-derivatives","ETHF0:USTF0",1742469610795,1.3914,1990.4,1990.3,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469611205,1.3914,1990.4,1990.3,1.01279432]
["bitfinex-derivatives","ETHF0:USTF0",1742469611406,2.3966,1990.4,1990.3,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469612303,2.3966,1990.4,1990.3,1.01279432]
["bitfinex-derivatives","ETHF0:USTF0",1742469612504,1.3914,1990.4,1990.3,1.01279432]
["bitfinex-derivatives","ETHF0:USTF0",1742469612900,1.3914,1990.4,1990.3,2.37729432]
["bitfinex-derivatives","ETHF0:USTF0",1742469614308,1.3914,1990.4,1990.3,1.37204432]
["bitfinex-derivatives","ETHF0:USTF0",1742469614507,2.3966,1990.4,1990.3,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469614702,1.3914,1990.4,1990.3,1.01279432]
["bitfinex-derivatives","ETHF0:USTF0",1742469614908,1.3914,1990.4,1990.3,2.39269432]
["bitfinex-derivatives","ETHF0:USTF0",1742469615606,1.3914,1990.4,1990.3,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469615805,2.3966,1990.4,1990.3,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469616005,2.3966,1990.4,1990.3,1.38744432]
["bitfinex-derivatives","ETHF0:USTF0",1742469616311,1.3914,1990.4,1990.3,2.39269432]
["bitfinex-derivatives","ETHF0:USTF0",1742469616510,2.3966,1990.4,1990.3,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469620903,2.3966,1990.4,1990.3,1.01279432]
["bitfinex-derivatives","ETHF0:USTF0",1742469621109,2.3966,1990.4,1990.3,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469624514,2.3966,1990.4,1990.3,1.36304432]
["bitfinex-derivatives","ETHF0:USTF0",1742469626717,2.3966,1990.4,1990.3,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469628019,2.3966,1990.4,1990.3,1.36364432]
["bitfinex-derivatives","ETHF0:USTF0",1742469630717,2.3966,1990.4,1990.3,2.36889432]
["bitfinex-derivatives","ETHF0:USTF0",1742469630912,2.3966,1990.4,1990.3,1.36364432]
["bitfinex-derivatives","ETHF0:USTF0",1742469633023,1.3914,1990.4,1990.3,2.36889432]
["bitfinex-derivatives","ETHF0:USTF0",1742469633214,2.36468,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742469633518,2.36468,1990.5,1990.4,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742469634119,2.36468,1990.5,1990.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742469634419,2.36468,1990.5,1990.4,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742469635617,2.36468,1990.5,1990.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742469636124,1.3595,1990.5,1990.4,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742469636725,2.36465,1990.5,1990.4,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742469636916,3.68885,1990.5,1990.4,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742469637219,3.68885,1990.5,1990.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742469638125,6.89665,1990.5,1990.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742469638530,1.0052,1990.4,1990.3,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469638725,2.4269,1990.4,1990.3,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469641332,1.0054,1990.0,1989.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1742469641531,5.72135,1990.0,1989.6,1.00558]
["bitfinex-derivatives","ETHF0:USTF0",1742469641832,1.0056,1989.7,1989.6,1.00559]
["bitfinex-derivatives","ETHF0:USTF0",1742469642033,1.00554,1989.8,1989.7,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1742469642231,1.00559,1989.7,1989.6,1.00559]
["bitfinex-derivatives","ETHF0:USTF0",1742469642437,1.00555,1989.7,1989.6,1.01314432]
["bitfinex-derivatives","ETHF0:USTF0",1742469642632,1.00555,1989.7,1989.6,1.37644432]
["bitfinex-derivatives","ETHF0:USTF0",1742469644039,3.2078,1990.0,1989.6,1.37644432]
["bitfinex-derivatives","ETHF0:USTF0",1742469644236,3.2078,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742469644638,4.2132,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742469645040,3.2078,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742469645239,3.2078,1990.0,1989.9,1.68435]
["bitfinex-derivatives","ETHF0:USTF0",1742469645439,4.2132,1990.0,1989.9,1.68435]
["bitfinex-derivatives","ETHF0:USTF0",1742469645742,3.2078,1990.0,1989.9,1.68435]
["bitfinex-derivatives","ETHF0:USTF0",1742469645929,3.09699,1990.1,1990.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742469646131,1.00531,1990.2,1990.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742469646342,3.12258,1990.3,1990.1,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742469646542,2.1173,1990.3,1990.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742469646733,3.12255,1990.3,1990.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742469647043,1.00525,1990.3,1990.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742469647652,2.34335,1990.3,1990.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742469654054,2.34335,1990.3,1990.2,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742469654846,2.34335,1990.3,1990.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742469655249,2.34335,1990.3,1990.2,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742469655649,2.34335,1990.3,1990.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742469657655,2.34335,1990.3,1990.2,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742469658557,1.3381,1990.3,1990.2,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742469658854,0.00754432,1990.6,1990.2,7.08491]
["bitfinex-derivatives","ETHF0:USTF0",1742469659054,0.00754432,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742469659459,0.00754432,1990.6,1990.5,4.21295]
["bitfinex-derivatives","ETHF0:USTF0",1742469659758,0.00754432,1990.6,1990.5,4.61895956]
["bitfinex-derivatives","ETHF0:USTF0",1742469660148,1.3807,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742469660453,1.3807,1991.1,1990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469660651,1.3848,1991.3,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469660851,18.7466385,1991.4,1991.1,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742469661058,1.00475,1991.3,1991.2,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742469661352,17.74948282,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742469661552,0.00754432,1991.4,1991.3,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1742469663457,0.00754432,1991.4,1991.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742469663651,1.01224432,1991.4,1991.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742469664154,0.00754432,1991.4,1991.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742469664463,0.00754432,1991.4,1991.3,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1742469667068,3.2078,1991.8,1991.3,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1742469667069,3.2078,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742469667255,1.00458,1991.7,1991.4,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1742469667454,1.00456,1991.7,1991.4,2.41108]
["bitfinex-derivatives","ETHF0:USTF0",1742469667657,3.2078,1991.8,1991.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742469667857,3.2078,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742469668055,2.0065,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742469668359,2.0065,1992.2,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469668360,3.21534432,1992.3,1992.0,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1742469668558,3.21534432,1992.3,1992.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742469668756,1.01182432,1992.3,1992.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742469668959,1.00429,1992.2,1992.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742469669452,7.05256432,1992.3,1991.7,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1742469669656,1.00444,1991.9,1991.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742469669849,9.17534432,1992.3,1991.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742469670161,1.0044,1992.0,1991.8,3.69439]
["bitfinex-derivatives","ETHF0:USTF0",1742469670360,1.00439,1992.0,1991.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742469671165,3.21534432,1992.3,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469671352,1.00449,1991.9,1991.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742469671558,9.17534432,1992.3,1991.9,1.00441]
["bitfinex-derivatives","ETHF0:USTF0",1742469671759,9.17534432,1992.3,1992.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742469672059,1.00434,1992.1,1992.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742469674061,11.68599432,1992.3,1991.8,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742469674263,1.00444,1991.9,1991.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742469674462,1.00444,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742469674670,9.17534432,1992.3,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469674863,1.00446,1991.9,1991.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742469675968,2.51074,1992.2,1991.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742469675969,11.68599432,1992.3,1991.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742469676158,1.00439,1992.0,1991.9,1.68253]
["bitfinex-derivatives","ETHF0:USTF0",1742469676361,0.6449,1992.2,1991.8,2.32904]
["bitfinex-derivatives","ETHF0:USTF0",1742469676555,0.6997,1992.1,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469676763,5.71883,1992.0,1991.6,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1742469676962,1.00459,1991.6,1991.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742469677267,1.00463,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742469677576,1.00463,1991.6,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469677577,3.20395,1991.8,1991.4,4.21248]
["bitfinex-derivatives","ETHF0:USTF0",1742469677773,1.00463,1991.6,1991.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742469678863,1.00463,1991.6,1991.5,2.35184]
["bitfinex-derivatives","ETHF0:USTF0",1742469679060,1.00463,1991.6,1991.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742469679362,1.00463,1991.6,1991.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469679363,1.0048,1991.2,1991.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469680866,3.9005,1991.3,1991.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469681071,1.0048,1991.2,1991.1,1.01235432]
["bitfinex-derivatives","ETHF0:USTF0",1742469681575,1.0048,1991.2,1991.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469681874,4.90528,1991.3,1991.1,1.43384432]
["bitfinex-derivatives","ETHF0:USTF0",1742469682068,1.0048,1991.2,1991.1,1.43384432]
["bitfinex-derivatives","ETHF0:USTF0",1742469684072,1.0048,1991.2,1991.1,2.43869432]
["bitfinex-derivatives","ETHF0:USTF0",1742469684376,4.90529,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742469684679,4.90525,1991.3,1991.2,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1742469684877,4.90525,1991.3,1991.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742469685065,4.21255,1991.3,1991.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742469685270,3.9209,1991.5,1991.2,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1742469685473,1.00475,1991.3,1991.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742469685973,2.38235,1991.3,1991.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742469686475,1.0048,1991.2,1991.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469686676,2.3396,1991.2,1991.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469688076,1.0048,1991.2,1991.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469688564,2.3396,1991.2,1991.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469690070,2.3396,1991.2,1991.1,1.30894432]
["bitfinex-derivatives","ETHF0:USTF0",1742469690674,0.6534,1991.4,1991.1,1.30894432]
["bitfinex-derivatives","ETHF0:USTF0",1742469690979,6.26166,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742469691176,5.257,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742469691392,6.26164,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742469693180,6.26164,1991.5,1991.3,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1742469693383,6.26164,1991.5,1991.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742469693676,6.26164,1991.5,1991.4,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742469693978,6.26164,1991.5,1991.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742469693979,4.21244,1991.5,1991.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742469694175,3.2078,1991.5,1991.4,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742469694379,2.34223,1991.6,1991.4,2.33867]
["bitfinex-derivatives","ETHF0:USTF0",1742469694581,2.34223,1991.6,1991.2,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1742469694582,2.34219,1991.6,1991.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742469694882,1.00459,1991.6,1991.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742469695477,7.04798,1991.7,1991.2,5.56228]
["bitfinex-derivatives","ETHF0:USTF0",1742469695678,1.00475,1991.3,1991.2,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1742469695876,1.00475,1991.3,1991.2,5.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742469696476,1.00475,1991.3,1991.2,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1742469696874,1.00475,1991.3,1991.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742469697078,4.21255,1991.3,1991.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742469698097,1.0048,1991.2,1991.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469698278,2.3928,1991.2,1991.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469698776,3.888,1991.2,1990.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742469698979,1.0051,1990.6,1990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469699179,1.0051,1990.7,1990.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742469699380,1.0051,1990.6,1990.5,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1742469699883,1.00506,1990.7,1990.6,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1742469700088,1.01260432,1990.7,1990.6,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1742469700285,1.0051,1990.6,1990.5,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1742469700581,1.00515,1990.5,1990.4,1.33164432]
["bitfinex-derivatives","ETHF0:USTF0",1742469701588,1.00515,1990.5,1990.4,2.33684432]
["bitfinex-derivatives","ETHF0:USTF0",1742469701787,1.00514,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742469701983,1.00514,1990.6,1990.5,2.39825]
["bitfinex-derivatives","ETHF0:USTF0",1742469702685,1.33924432,1990.7,1990.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742469703017,0.00754432,1990.7,1990.6,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742469703381,1.01259432,1990.7,1990.6,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742469703580,0.00754432,1990.7,1990.6,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742469703781,0.00754432,1990.7,1990.6,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742469704108,0.00754432,1990.7,1990.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469704109,1.00515,1990.5,1990.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469704586,1.0054,1990.0,1989.9,1.00541]
["bitfinex-derivatives","ETHF0:USTF0",1742469704784,1.0054,1990.0,1989.8,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742469704981,1.00545,1989.9,1989.8,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742469705185,1.00545,1989.9,1989.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742469705387,1.00545,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742469705591,2.38035,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742469705990,1.00545,1989.9,1989.8,1.67622432]
["bitfinex-derivatives","ETHF0:USTF0",1742469706488,1.00545,1989.9,1989.8,0.67074432]
["bitfinex-derivatives","ETHF0:USTF0",1742469706685,1.00545,1989.9,1989.8,1.67624432]
["bitfinex-derivatives","ETHF0:USTF0",1742469706989,1.00545,1989.9,1989.8,0.67074432]
["bitfinex-derivatives","ETHF0:USTF0",1742469707792,1.00545,1989.9,1989.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469708290,4.21325,1989.9,1989.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469708686,1.00545,1989.9,1989.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469709889,1.00565,1989.5,1989.4,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1742469710084,5.72172,1989.7,1989.1,1.66342]
["bitfinex-derivatives","ETHF0:USTF0",1742469710290,3.918,1989.4,1988.9,6.96594]
["bitfinex-derivatives","ETHF0:USTF0",1742469710491,1.65287,1989.3,1988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469710788,1.00581,1989.2,1989.0,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1742469710991,1.3707,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742469711282,1.3707,1989.2,1988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469711283,0.00754432,1989.3,1989.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742469713994,0.00754432,1989.3,1989.2,4.21361]
["bitfinex-derivatives","ETHF0:USTF0",1742469714297,0.00754432,1989.3,1989.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742469714686,0.00754432,1989.3,1989.2,4.21361]
["bitfinex-derivatives","ETHF0:USTF0",1742469714995,1.00559,1989.7,1989.5,1.00562]
["bitfinex-derivatives","ETHF0:USTF0",1742469715291,1.00563,1989.6,1989.4,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1742469715493,1.9758,1989.8,1989.4,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1742469715695,1.00568,1989.5,1989.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742469715891,1.00564,1989.6,1989.4,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1742469716091,1.00567,1989.5,1989.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742469716488,2.37758432,1989.6,1989.4,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1742469716690,2.37758432,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742469716886,0.00754432,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742469717286,0.00754432,1989.6,1989.4,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1742469717493,1.00565,1989.5,1989.3,2.37842]
["bitfinex-derivatives","ETHF0:USTF0",1742469717797,0.00754432,1989.6,1989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469718098,0.00754432,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742469720201,0.00754432,1989.6,1989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469720496,1.00571,1989.4,1989.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742469720699,2.29459,1989.5,1989.3,2.37846]
["bitfinex-derivatives","ETHF0:USTF0",1742469721099,1.00571,1989.4,1989.3,2.37846]
["bitfinex-derivatives","ETHF0:USTF0",1742469721297,2.29459,1989.5,1989.3,2.37846]
["bitfinex-derivatives","ETHF0:USTF0",1742469721494,1.2889,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742469721698,1.01318432,1989.6,1989.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742469721699,1.01314432,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742469722501,1.00568,1989.5,1989.4,1.00569]
["bitfinex-derivatives","ETHF0:USTF0",1742469722689,1.01318432,1989.6,1989.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742469722891,0.00754432,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742469724900,0.00754432,1989.6,1989.5,2.34005]
["bitfinex-derivatives","ETHF0:USTF0",1742469726696,1.01314432,1989.6,1989.5,2.34005]
["bitfinex-derivatives","ETHF0:USTF0",1742469726900,1.01314432,1989.6,1989.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742469728604,1.65724432,1989.6,1989.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742469728799,3.00094432,1989.6,1989.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742469729490,3.00094432,1989.6,1989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469729697,1.00572,1989.4,1989.3,1.00573]
["bitfinex-derivatives","ETHF0:USTF0",1742469729897,0.65164432,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742469730403,1.00566,1989.5,1989.4,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1742469730603,1.00566,1989.5,1989.2,5.72231]
["bitfinex-derivatives","ETHF0:USTF0",1742469730604,1.65729432,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742469731005,1.65729432,1989.6,1989.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742469731006,1.00571,1989.4,1989.3,2.33503]
["bitfinex-derivatives","ETHF0:USTF0",1742469731206,2.34935,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742469731404,1.3437,1989.5,1989.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742469731605,2.34941,1989.4,1989.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742469733812,1.00581,1989.2,1989.1,1.00582]
["bitfinex-derivatives","ETHF0:USTF0",1742469734013,1.00581,1989.2,1989.1,2.41382]
["bitfinex-derivatives","ETHF0:USTF0",1742469734208,1.00581,1989.2,1989.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742469734512,3.03621,1989.2,1989.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742469734712,3.03621,1989.2,1989.1,2.41386]
["bitfinex-derivatives","ETHF0:USTF0",1742469734905,3.03621,1989.2,1989.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742469735211,3.03621,1989.2,1989.1,2.41386]
["bitfinex-derivatives","ETHF0:USTF0",1742469735410,3.03621,1989.2,1989.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742469735608,3.03621,1989.2,1989.0,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742469735609,1.00586,1989.1,1989.0,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742469735904,1.00586,1989.1,1989.0,5.58271]
["bitfinex-derivatives","ETHF0:USTF0",1742469735905,2.41836,1989.1,1989.0,5.58271]
["bitfinex-derivatives","ETHF0:USTF0",1742469736113,1.4125,1989.1,1989.0,5.58271]
["bitfinex-derivatives","ETHF0:USTF0",1742469736708,1.00586,1989.1,1989.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742469736905,2.41836,1989.1,1989.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742469737707,2.41836,1989.1,1989.0,2.37491]
["bitfinex-derivatives","ETHF0:USTF0",1742469738106,2.41836,1989.1,1989.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742469739015,2.41836,1989.1,1989.0,2.37491]
["bitfinex-derivatives","ETHF0:USTF0",1742469739910,2.41836,1989.1,1989.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742469740113,1.67082,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742469740412,1.00586,1989.1,1989.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742469740613,2.32256,1989.1,1989.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742469741811,1.00591,1989.0,1988.9,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469742008,2.43201,1989.0,1988.9,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469742604,2.43201,1989.0,1988.9,1.41214432]
["bitfinex-derivatives","ETHF0:USTF0",1742469743525,2.43201,1989.0,1988.9,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469743711,1.4261,1989.0,1988.9,1.01350432]
["bitfinex-derivatives","ETHF0:USTF0",1742469744112,1.4261,1989.0,1988.9,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469744307,2.43201,1989.0,1988.9,1.32774432]
["bitfinex-derivatives","ETHF0:USTF0",1742469744511,2.43201,1989.0,1988.9,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469745514,2.43201,1989.0,1988.9,2.33370432]
["bitfinex-derivatives","ETHF0:USTF0",1742469746319,0.665,1989.2,1988.9,1.32774432]
["bitfinex-derivatives","ETHF0:USTF0",1742469746618,2.33916,1989.1,1989.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742469747113,3.2078,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742469747312,1.01317432,1989.6,1989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469747722,1.3273,1989.5,1989.4,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1742469748014,0.00754432,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742469748219,1.00565,1989.5,1989.4,1.65207]
["bitfinex-derivatives","ETHF0:USTF0",1742469748420,2.34048432,1989.6,1989.4,1.65207]
["bitfinex-derivatives","ETHF0:USTF0",1742469748821,2.34048432,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742469749922,1.33484432,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742469750323,2.34044432,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742469750626,1.00565,1989.5,1989.4,4.85988]
["bitfinex-derivatives","ETHF0:USTF0",1742469750921,2.34046432,1989.6,1989.4,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1742469751116,2.34046432,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742469751522,2.34046432,1989.6,1989.4,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1742469751523,1.00565,1989.5,1989.4,4.85986]
["bitfinex-derivatives","ETHF0:USTF0",1742469751918,2.34047432,1989.6,1989.4,4.85986]
["bitfinex-derivatives","ETHF0:USTF0",1742469752222,1.33484432,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742469752821,2.34044432,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742469753421,1.00565,1989.5,1989.4,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1742469753623,1.408,1989.5,1989.4,4.21351]
["bitfinex-derivatives","ETHF0:USTF0",1742469754120,2.41365,1989.5,1989.4,4.21351]
["bitfinex-derivatives","ETHF0:USTF0",1742469754816,2.41365,1989.5,1989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469755021,2.41365,1989.5,1989.4,4.21351]
["bitfinex-derivatives","ETHF0:USTF0",1742469755617,2.41365,1989.5,1989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469756818,1.00576,1989.3,1989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469757017,1.00578,1989.3,1989.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742469757213,5.9386,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742469757417,2.7308,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742469757726,1.00569,1989.5,1989.1,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1742469757727,1.00568,1989.5,1989.4,1.00569]
["bitfinex-derivatives","ETHF0:USTF0",1742469757914,1.3751,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742469758114,1.00572,1989.4,1989.3,1.00573]
["bitfinex-derivatives","ETHF0:USTF0",1742469758720,2.38077,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742469759127,1.00571,1989.4,1989.3,4.21353]
["bitfinex-derivatives","ETHF0:USTF0",1742469759723,1.00571,1989.4,1989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469760330,1.00571,1989.4,1989.3,4.21356]
["bitfinex-derivatives","ETHF0:USTF0",1742469760632,1.00571,1989.4,1989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469761127,1.00571,1989.4,1989.3,4.21356]
["bitfinex-derivatives","ETHF0:USTF0",1742469761827,1.3751,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742469762023,1.3751,1989.5,1989.3,4.21353]
["bitfinex-derivatives","ETHF0:USTF0",1742469762328,1.3751,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742469762531,2.38075,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742469764724,1.3751,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742469765031,2.38075,1989.5,1989.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742469765524,1.3751,1989.5,1989.4,2.40611]
["bitfinex-derivatives","ETHF0:USTF0",1742469765734,1.36324432,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742469765931,1.36324432,1989.6,1989.5,2.33695]
["bitfinex-derivatives","ETHF0:USTF0",1742469766531,2.36884432,1989.6,1989.5,2.33695]
["bitfinex-derivatives","ETHF0:USTF0",1742469766729,3.77694432,1989.6,1989.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742469769234,1.00571,1989.4,1989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469771025,1.00576,1989.3,1989.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742469771226,2.30286,1989.3,1989.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742469779536,1.00586,1989.1,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469779738,1.00586,1989.1,1989.0,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1742469780144,2.43266,1989.1,1989.0,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1742469780441,2.43266,1989.1,1989.0,5.50641]
["bitfinex-derivatives","ETHF0:USTF0",1742469780743,1.4268,1989.1,1989.0,5.50641]
["bitfinex-derivatives","ETHF0:USTF0",1742469780947,2.43266,1989.1,1989.0,6.21921]
["bitfinex-derivatives","ETHF0:USTF0",1742469781144,2.43266,1989.1,1989.0,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1742469781344,2.43266,1989.1,1989.0,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1742469787342,2.43266,1989.1,1989.0,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742469787547,5.64046,1989.1,1989.0,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742469788245,1.00591,1989.0,1988.9,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469788451,2.31961,1989.0,1988.9,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469789445,3.82852,1989.0,1988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469789645,1.00606,1988.7,1988.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742469790654,2.34926,1988.7,1988.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742469792651,3.05286,1988.7,1988.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742469794254,2.51536,1988.6,1988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469794456,2.51536,1988.6,1988.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742469794457,4.21396,1988.5,1988.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742469794652,3.2078,1988.9,1988.4,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742469794859,1.00611,1988.7,1988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469795057,1.00611,1988.7,1988.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742469795854,1.00611,1988.7,1988.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742469796258,1.66801,1988.7,1988.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742469798556,2.35451,1988.7,1988.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742469798762,5.56231,1988.7,1988.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742469799660,1.00611,1988.6,1988.5,0.00502955]
["bitfinex-derivatives","ETHF0:USTF0",1742469799961,2.37151,1988.6,1988.5,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742469800261,16.45238816,1988.6,1988.5,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742469800461,2.37151,1988.6,1988.5,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742469800663,2.37151,1988.6,1988.5,1.41730955]
["bitfinex-derivatives","ETHF0:USTF0",1742469800863,5.57931,1988.6,1988.5,1.41730955]
["bitfinex-derivatives","ETHF0:USTF0",1742469801058,3.2078,1988.6,1988.5,1.41730955]
["bitfinex-derivatives","ETHF0:USTF0",1742469801361,1.00611,1988.6,1988.5,1.41730955]
["bitfinex-derivatives","ETHF0:USTF0",1742469802558,2.40831,1988.6,1988.5,1.41730955]
["bitfinex-derivatives","ETHF0:USTF0",1742469803962,1.00631,1988.2,1988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469804261,1.00641,1988.0,1987.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742469804463,1.00641,1988.0,1987.9,3.00226]
["bitfinex-derivatives","ETHF0:USTF0",1742469805159,1.2918,1988.2,1987.9,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1742469805461,1.00636,1988.1,1988.0,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742469806268,1.00636,1988.1,1988.0,3.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742469806467,7.68877,1988.3,1988.1,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1742469806468,1.00636,1988.2,1988.1,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1742469806662,5.1731,1988.3,1988.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742469806663,3.2078,1988.3,1988.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742469806969,4.2141,1988.3,1988.2,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742469807165,4.2141,1988.3,1988.2,1.67911]
["bitfinex-derivatives","ETHF0:USTF0",1742469808062,5.96,1988.4,1988.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742469808363,6.96621,1988.4,1988.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742469808569,3.2078,1988.5,1988.3,2.40484]
["bitfinex-derivatives","ETHF0:USTF0",1742469808864,4.21396,1988.5,1988.4,1.67351]
["bitfinex-derivatives","ETHF0:USTF0",1742469809061,4.21396,1988.5,1988.4,3.07211]
["bitfinex-derivatives","ETHF0:USTF0",1742469809264,4.21396,1988.5,1988.4,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742469809765,3.2078,1988.5,1988.4,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742469810065,5.2533,1988.7,1988.4,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1742469810267,9.56641,1988.7,1988.6,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742469810569,0.00754432,1988.8,1988.7,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742469810971,0.00754432,1988.8,1988.7,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1742469812569,1.01355432,1988.8,1988.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742469812963,1.01355432,1988.8,1988.7,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1742469813358,1.01355432,1988.8,1988.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742469813871,1.01355432,1988.8,1988.7,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1742469814365,1.01355432,1988.8,1988.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742469815168,0.00754432,1988.8,1988.7,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1742469815362,1.01355432,1988.8,1988.7,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1742469815668,0.00754432,1988.8,1988.7,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1742469815972,1.01355432,1988.8,1988.7,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1742469816167,1.01355432,1988.8,1988.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742469817971,2.37775432,1988.8,1988.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742469818469,6.99685432,1988.8,1988.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742469819766,4.31855432,1988.8,1988.7,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1742469821472,3.31254432,1988.8,1988.7,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1742469821674,4.31855432,1988.8,1988.7,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1742469822277,3.31254432,1988.8,1988.7,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1742469822475,4.31855432,1988.8,1988.7,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1742469823378,3.31254432,1988.8,1988.7,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1742469824178,0.00754432,1988.8,1988.7,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1742469825580,1.01355432,1988.8,1988.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742469826478,2.32755432,1988.8,1988.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742469826683,1.00615,1988.6,1988.5,1.00614]
["bitfinex-derivatives","ETHF0:USTF0",1742469827084,3.01509,1988.7,1988.6,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742469827377,3.30954432,1988.8,1988.7,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742469827784,0.00754432,1988.8,1988.7,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742469828087,0.00754432,1988.8,1988.7,1.67626]
["bitfinex-derivatives","ETHF0:USTF0",1742469829884,1.01355432,1988.8,1988.7,1.67626]
["bitfinex-derivatives","ETHF0:USTF0",1742469830185,0.00754432,1988.8,1988.7,1.67626]
["bitfinex-derivatives","ETHF0:USTF0",1742469832385,1.00584,1989.2,1989.1,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1742469832682,1.00591,1989.0,1988.9,4.21372]
["bitfinex-derivatives","ETHF0:USTF0",1742469832889,1.00591,1989.0,1988.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1742469833184,1.00601,1988.9,1988.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742469833380,1.00601,1988.8,1988.7,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742469833585,1.00606,1988.7,1988.6,47.49962432]
["bitfinex-derivatives","ETHF0:USTF0",1742469833783,1.71796,1988.7,1988.6,47.49962432]
["bitfinex-derivatives","ETHF0:USTF0",1742469833985,1.71796,1988.7,1988.6,46.49354432]
["bitfinex-derivatives","ETHF0:USTF0",1742469834182,1.71796,1988.7,1988.6,47.49965432]
["bitfinex-derivatives","ETHF0:USTF0",1742469834383,1.71796,1988.7,1988.6,46.49354432]
["bitfinex-derivatives","ETHF0:USTF0",1742469834984,1.71796,1988.7,1988.6,1.01365432]
["bitfinex-derivatives","ETHF0:USTF0",1742469835384,0.7119,1988.7,1988.6,1.01365432]
["bitfinex-derivatives","ETHF0:USTF0",1742469835587,1.71796,1988.7,1988.6,1.01365432]
["bitfinex-derivatives","ETHF0:USTF0",1742469837188,1.71796,1988.7,1988.6,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469837986,1.71796,1988.7,1988.6,1.01365432]
["bitfinex-derivatives","ETHF0:USTF0",1742469838182,0.7119,1988.7,1988.6,1.01365432]
["bitfinex-derivatives","ETHF0:USTF0",1742469838793,3.325,1988.8,1988.7,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742469840893,1.00601,1988.8,1988.7,4.21383]
["bitfinex-derivatives","ETHF0:USTF0",1742469841092,1.00601,1988.8,1988.7,1.00603]
["bitfinex-derivatives","ETHF0:USTF0",1742469841387,1.00606,1988.7,1988.6,1.67122432]
["bitfinex-derivatives","ETHF0:USTF0",1742469841589,1.00606,1988.7,1988.6,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469842193,5.70168,1988.9,1988.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742469842396,4.6957,1988.9,1988.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742469843089,0.00754432,1989.0,1988.9,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742469843286,3.32454432,1989.0,1988.9,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742469843795,0.00754432,1989.0,1988.9,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742469843995,0.00754432,1989.0,1988.9,4.21376]
["bitfinex-derivatives","ETHF0:USTF0",1742469845794,0.00754432,1989.0,1988.9,7.53176]
["bitfinex-derivatives","ETHF0:USTF0",1742469846400,0.00754432,1989.0,1988.9,8.87866]
["bitfinex-derivatives","ETHF0:USTF0",1742469846893,3.319,1989.3,1989.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742469847294,2.0576,1989.4,1989.1,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1742469847591,1.401,1989.3,1989.2,2.40081]
["bitfinex-derivatives","ETHF0:USTF0",1742469847896,2.40676,1989.3,1989.2,2.40081]
["bitfinex-derivatives","ETHF0:USTF0",1742469848698,2.40676,1989.3,1989.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742469849196,4.716,1989.3,1989.0,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1742469849493,3.06601,1989.2,1989.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742469850292,1.00594,1989.0,1988.9,1.00595]
["bitfinex-derivatives","ETHF0:USTF0",1742469850503,4.6269,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742469850999,1.3129,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742469851204,0.6592,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742469851703,1.9721,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742469851903,1.9721,1989.2,1989.1,2.37436]
["bitfinex-derivatives","ETHF0:USTF0",1742469852095,3.313,1989.3,1989.1,2.37432]
["bitfinex-derivatives","ETHF0:USTF0",1742469852403,1.3129,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742469852801,3.9573,1989.3,1989.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742469852999,5.2702,1989.3,1989.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742469855403,1.9572,1989.3,1989.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742469856691,0.00754432,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742469856895,0.00754432,1989.4,1989.3,1.65086]
["bitfinex-derivatives","ETHF0:USTF0",1742469859305,12.4738,1990.0,1989.4,2.51421]
["bitfinex-derivatives","ETHF0:USTF0",1742469859603,2.30419,1990.1,1989.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742469859901,2.30419,1990.1,1990.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742469860106,1.0054,1990.0,1989.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1742469860305,1.0055,1989.8,1989.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742469860507,1.0055,1989.8,1989.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742469860802,1.0055,1989.8,1989.7,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742469860999,1.0055,1989.8,1989.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742469861197,1.00548,1989.9,1989.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742469861398,2.30428,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742469861801,1.00554,1989.8,1989.7,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1742469862005,1.00555,1989.7,1989.6,4.22091432]
["bitfinex-derivatives","ETHF0:USTF0",1742469862393,1.3295,1989.7,1989.6,4.22091432]
["bitfinex-derivatives","ETHF0:USTF0",1742469862698,2.33505,1989.7,1989.6,3.21534432]
["bitfinex-derivatives","ETHF0:USTF0",1742469862894,2.33505,1989.7,1989.6,4.22094432]
["bitfinex-derivatives","ETHF0:USTF0",1742469863295,1.3295,1989.7,1989.6,4.22094432]
["bitfinex-derivatives","ETHF0:USTF0",1742469863896,1.3295,1989.7,1989.6,1.01314432]
["bitfinex-derivatives","ETHF0:USTF0",1742469865096,1.3295,1989.7,1989.6,5.54574432]
["bitfinex-derivatives","ETHF0:USTF0",1742469866814,2.33505,1989.7,1989.6,5.54574432]
["bitfinex-derivatives","ETHF0:USTF0",1742469867208,2.33505,1989.7,1989.6,4.54014432]
["bitfinex-derivatives","ETHF0:USTF0",1742469867401,2.33505,1989.7,1989.6,5.54574432]
["bitfinex-derivatives","ETHF0:USTF0",1742469867907,1.3295,1989.7,1989.6,5.54574432]
["bitfinex-derivatives","ETHF0:USTF0",1742469868710,2.33505,1989.7,1989.6,1.33234432]
["bitfinex-derivatives","ETHF0:USTF0",1742469869417,2.33505,1989.7,1989.6,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469869801,5.63405,1989.7,1989.6,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469870001,1.00565,1989.5,1989.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742469870209,1.00565,1989.5,1989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469870210,2.31464,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742469870411,1.00564,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742469871714,1.00564,1989.6,1989.5,2.37065]
["bitfinex-derivatives","ETHF0:USTF0",1742469872614,4.3046,1989.7,1989.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742469872814,4.3046,1989.7,1989.6,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742469873010,4.3046,1989.7,1989.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742469873717,4.3046,1989.7,1989.6,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742469873919,1.0056,1989.7,1989.6,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742469874808,1.0056,1989.7,1989.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742469875409,1.3998,1989.8,1989.6,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742469875608,1.3998,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742469875815,1.3998,1989.8,1989.7,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1742469876209,4.29942,1990.0,1989.7,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742469876409,1.00545,1989.9,1989.8,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742469878711,4.6975,1990.0,1989.8,2.40185]
["bitfinex-derivatives","ETHF0:USTF0",1742469878912,1.4035,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742469879106,1.4035,1990.0,1989.9,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1742469879518,6.50634432,1990.1,1990.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742469879819,7.51169432,1990.1,1990.0,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1742469880010,7.51169432,1990.1,1990.0,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1742469880213,1.00552,1989.8,1989.6,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1742469880411,1.00552,1989.8,1989.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742469881012,2.51377,1989.8,1989.4,13.11804432]
["bitfinex-derivatives","ETHF0:USTF0",1742469881222,1.00555,1989.7,1989.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742469881417,1.00565,1989.5,1989.4,13.47103432]
["bitfinex-derivatives","ETHF0:USTF0",1742469881618,1.00565,1989.5,1989.4,4.22103432]
["bitfinex-derivatives","ETHF0:USTF0",1742469881923,1.00565,1989.5,1989.4,3.21534432]
["bitfinex-derivatives","ETHF0:USTF0",1742469882117,1.67145,1989.5,1989.4,3.21534432]
["bitfinex-derivatives","ETHF0:USTF0",1742469882721,1.67145,1989.5,1989.4,4.56114432]
["bitfinex-derivatives","ETHF0:USTF0",1742469883825,0.6658,1989.5,1989.4,5.56685432]
["bitfinex-derivatives","ETHF0:USTF0",1742469884228,0.6664,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742469884427,0.6664,1989.6,1989.5,2.33925]
["bitfinex-derivatives","ETHF0:USTF0",1742469884428,1.672,1989.6,1989.5,2.33925]
["bitfinex-derivatives","ETHF0:USTF0",1742469884724,0.6664,1989.6,1989.5,2.33925]
["bitfinex-derivatives","ETHF0:USTF0",1742469885326,5.60079,1989.7,1989.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742469885529,5.60079,1989.7,1989.6,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742469886327,5.71952,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742469886526,7.13802,1989.8,1989.7,2.36265]
["bitfinex-derivatives","ETHF0:USTF0",1742469886729,6.1325,1989.8,1989.7,2.36265]
["bitfinex-derivatives","ETHF0:USTF0",1742469887026,3.2078,1989.9,1989.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742469887223,4.21325,1989.9,1989.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742469887624,4.30045,1989.9,1989.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742469890032,1.00545,1989.9,1989.8,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742469890233,2.37462,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742469890424,5.66662,1990.0,1989.9,2.32655]
["bitfinex-derivatives","ETHF0:USTF0",1742469891132,5.66662,1990.0,1989.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742469891729,4.22073432,1990.1,1990.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742469891930,1.0054,1990.0,1989.9,2.32652]
["bitfinex-derivatives","ETHF0:USTF0",1742469893730,1.0054,1990.0,1989.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742469893931,1.6505,1990.0,1989.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742469894128,1.6505,1990.0,1989.9,2.32655]
["bitfinex-derivatives","ETHF0:USTF0",1742469894723,1.6505,1990.0,1989.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742469894928,4.9405,1990.0,1989.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742469895334,4.9405,1990.0,1989.9,2.32655]
["bitfinex-derivatives","ETHF0:USTF0",1742469895528,4.9405,1990.0,1989.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742469897431,4.9405,1990.0,1989.9,2.32655]
["bitfinex-derivatives","ETHF0:USTF0",1742469897733,4.9405,1990.0,1989.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742469901628,4.9405,1990.0,1989.9,2.32655]
["bitfinex-derivatives","ETHF0:USTF0",1742469901825,0.00754432,1990.1,1990.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742469902025,0.00754432,1990.1,1990.0,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1742469902225,1.01289432,1990.1,1990.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1742469902636,1.01289432,1990.1,1990.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1742469903140,1.01289432,1990.1,1990.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1742469903443,1.01289432,1990.1,1990.0,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742469903740,0.00754432,1990.1,1990.0,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1742469903941,1.01289432,1990.1,1990.0,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1742469904838,1.01289432,1990.1,1990.0,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742469906042,1.01289432,1990.1,1990.0,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1742469906343,1.01289432,1990.1,1990.0,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742469907044,1.71009432,1990.1,1990.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742469907743,3.05729432,1990.1,1990.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742469908144,3.05729432,1990.1,1990.0,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742469908346,3.05729432,1990.1,1990.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742469911040,1.0055,1989.8,1989.7,57.33182]
["bitfinex-derivatives","ETHF0:USTF0",1742469911238,1.0055,1989.8,1989.7,51.37181]
["bitfinex-derivatives","ETHF0:USTF0",1742469912044,1.7051,1989.8,1989.7,51.37181]
["bitfinex-derivatives","ETHF0:USTF0",1742469912447,3.0206,1989.8,1989.7,52.78381]
["bitfinex-derivatives","ETHF0:USTF0",1742469913148,3.0206,1989.8,1989.7,51.7783]
["bitfinex-derivatives","ETHF0:USTF0",1742469913747,2.0151,1989.8,1989.7,52.78385]
["bitfinex-derivatives","ETHF0:USTF0",1742469913950,3.0206,1989.8,1989.7,51.7783]
["bitfinex-derivatives","ETHF0:USTF0",1742469914344,3.0206,1989.8,1989.7,51.0808]
["bitfinex-derivatives","ETHF0:USTF0",1742469914842,3.0206,1989.8,1989.7,5.62535]
["bitfinex-derivatives","ETHF0:USTF0",1742469915046,4.28944,1990.0,1989.7,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1742469915346,1.00545,1989.9,1989.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742469916049,1.00545,1989.9,1989.8,2.38506]
["bitfinex-derivatives","ETHF0:USTF0",1742469916551,0.00754432,1990.1,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742469916849,0.00754432,1990.1,1990.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742469917051,0.00754432,1990.1,1990.0,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742469919548,1.01289432,1990.1,1990.0,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742469919944,1.01289432,1990.1,1990.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742469920252,1.01289432,1990.1,1990.0,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742469920652,1.01289432,1990.1,1990.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742469922049,2.37699432,1990.1,1990.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742469922655,2.37699432,1990.1,1990.0,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742469922856,2.37699432,1990.1,1990.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742469924953,2.37699432,1990.1,1990.0,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742469925153,2.37699432,1990.1,1990.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742469926858,2.37699432,1990.1,1990.0,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742469927051,2.37699432,1990.1,1990.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742469930964,2.37699432,1990.1,1990.0,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742469931266,1.37164432,1990.1,1990.0,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742469931763,2.37699432,1990.1,1990.0,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742469932653,2.37699432,1990.1,1990.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742469933663,2.37699432,1990.1,1990.0,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742469933963,2.37699432,1990.1,1990.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742469934363,1.37164432,1990.1,1990.0,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742469934758,2.37699432,1990.1,1990.0,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742469935062,0.00754432,1990.1,1990.0,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742469935365,3.267,1990.5,1990.2,2.51324]
["bitfinex-derivatives","ETHF0:USTF0",1742469935564,3.267,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742469935861,1.0052,1990.4,1990.3,3.09163]
["bitfinex-derivatives","ETHF0:USTF0",1742469936451,2.29883432,1990.5,1990.3,3.09163]
["bitfinex-derivatives","ETHF0:USTF0",1742469936661,1.0052,1990.4,1990.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742469936955,2.2913,1990.4,1990.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742469937355,2.2913,1990.4,1990.3,1.68595]
["bitfinex-derivatives","ETHF0:USTF0",1742469937356,1.2861,1990.4,1990.3,1.68595]
["bitfinex-derivatives","ETHF0:USTF0",1742469939061,1.00525,1990.3,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469939258,1.0053,1990.2,1990.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1742469939567,2.3893,1990.2,1990.1,1.67125]
["bitfinex-derivatives","ETHF0:USTF0",1742469939864,2.3893,1990.2,1990.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1742469940165,1.0053,1990.2,1990.1,1.67125]
["bitfinex-derivatives","ETHF0:USTF0",1742469940360,0.6707,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742469940361,3.05996,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742469940661,4.94643432,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742469940866,1.00521,1990.4,1990.2,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1742469941066,1.00521,1990.4,1990.3,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1742469941266,3.06742432,1990.5,1990.3,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1742469941463,1.0052,1990.4,1990.3,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1742469941976,2.06224432,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742469942461,3.06739432,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742469942863,1.0052,1990.4,1990.3,1.00522]
["bitfinex-derivatives","ETHF0:USTF0",1742469943064,3.06743432,1990.5,1990.3,1.00522]
["bitfinex-derivatives","ETHF0:USTF0",1742469943368,3.06743432,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742469943868,2.06224432,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742469944463,1.01272432,1990.5,1990.3,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1742469944666,2.35102432,1990.5,1990.3,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1742469944966,2.35099432,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742469945170,1.01269432,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742469946171,1.01269432,1990.5,1990.3,1.00522]
["bitfinex-derivatives","ETHF0:USTF0",1742469946370,2.35099432,1990.5,1990.3,1.00522]
["bitfinex-derivatives","ETHF0:USTF0",1742469946574,1.0052,1990.4,1990.3,1.00522]
["bitfinex-derivatives","ETHF0:USTF0",1742469947272,1.00525,1990.3,1990.2,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1742469947460,2.34355,1990.3,1990.2,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1742469948371,2.34355,1990.3,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469950076,1.3383,1990.3,1990.2,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1742469950576,4.27173432,1990.5,1990.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742469950872,2.3052,1990.4,1990.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742469951569,1.00525,1990.3,1990.2,4.21306]
["bitfinex-derivatives","ETHF0:USTF0",1742469951874,2.30524,1990.4,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469952077,1.00525,1990.3,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469952275,2.30525,1990.3,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469952674,1.3,1990.3,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469952875,2.30525,1990.3,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469953876,2.30525,1990.3,1990.2,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1742469954079,2.30525,1990.3,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469955467,2.30525,1990.3,1990.2,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1742469960475,2.30525,1990.3,1990.2,5.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742469960680,1.3,1990.3,1990.2,5.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742469960881,2.30525,1990.3,1990.2,5.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742469961077,2.30525,1990.3,1990.2,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1742469961468,2.30525,1990.3,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469961673,5.55425,1990.3,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469962278,1.00535,1990.1,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469962676,5.63075,1990.1,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469963676,5.63075,1990.1,1990.0,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1742469963875,5.63075,1990.1,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742469964378,1.00557,1989.7,1989.6,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742469964882,1.0056,1989.6,1989.5,2.39601]
["bitfinex-derivatives","ETHF0:USTF0",1742469965183,1.0056,1989.6,1989.5,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742469965576,1.0056,1989.6,1989.5,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1742469966182,1.0056,1989.6,1989.5,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742469967487,4.552,1989.7,1989.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742469967689,4.552,1989.7,1989.6,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1742469968289,5.55755,1989.7,1989.6,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1742469968479,5.55755,1989.7,1989.6,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742469968679,9.46585,1989.7,1989.6,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742469968884,1.00565,1989.5,1989.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469969281,7.47945,1989.5,1989.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469969582,8.17875,1989.5,1989.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469970886,7.48345,1989.5,1989.4,1.36194432]
["bitfinex-derivatives","ETHF0:USTF0",1742469971286,7.48345,1989.5,1989.4,2.74384432]
["bitfinex-derivatives","ETHF0:USTF0",1742469971486,8.90025,1989.5,1989.4,2.74384432]
["bitfinex-derivatives","ETHF0:USTF0",1742469972190,5.69245,1989.5,1989.4,2.74384432]
["bitfinex-derivatives","ETHF0:USTF0",1742469972687,3.2078,1989.7,1989.5,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1742469972886,8.77775,1989.7,1989.6,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742469974386,1.00565,1989.5,1989.4,0.66694432]
["bitfinex-derivatives","ETHF0:USTF0",1742469974592,4.21345,1989.5,1989.4,0.66694432]
["bitfinex-derivatives","ETHF0:USTF0",1742469975394,5.57175,1989.5,1989.4,2.08874432]
["bitfinex-derivatives","ETHF0:USTF0",1742469975588,3.264,1989.6,1989.4,2.08874432]
["bitfinex-derivatives","ETHF0:USTF0",1742469975796,4.2696,1989.6,1989.5,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1742469976093,4.2696,1989.6,1989.5,3.12065]
["bitfinex-derivatives","ETHF0:USTF0",1742469976094,4.6223,1989.6,1989.5,3.12065]
["bitfinex-derivatives","ETHF0:USTF0",1742469976294,1.3583,1989.6,1989.5,3.12065]
["bitfinex-derivatives","ETHF0:USTF0",1742469976491,2.3639,1989.6,1989.5,3.12065]
["bitfinex-derivatives","ETHF0:USTF0",1742469976698,4.5661,1989.7,1989.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1742469976889,5.57167,1989.7,1989.6,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742469977193,5.57167,1989.7,1989.6,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742469982598,1.00565,1989.5,1989.4,0.66694432]
["bitfinex-derivatives","ETHF0:USTF0",1742469982797,4.21345,1989.5,1989.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469983193,1.00581,1989.2,1989.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742469983395,7.47961,1989.2,1989.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742469983596,1.00591,1989.0,1988.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742469984486,2.34081,1989.0,1988.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742469984996,5.60681,1989.0,1988.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742469989101,8.81461,1989.0,1988.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742469989305,1.00596,1988.9,1988.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469989502,2.36496,1988.9,1988.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469989900,2.36496,1988.9,1988.8,1.34694432]
["bitfinex-derivatives","ETHF0:USTF0",1742469990102,1.359,1988.9,1988.8,3.66125432]
["bitfinex-derivatives","ETHF0:USTF0",1742469990406,0.00754432,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742469990709,1.01340432,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742469990904,0.00754432,1989.1,1988.9,2.31423]
["bitfinex-derivatives","ETHF0:USTF0",1742469991110,1.01340432,1989.1,1989.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742469991302,3.00530432,1989.1,1989.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742469991608,1.00596,1988.9,1988.8,1.34694432]
["bitfinex-derivatives","ETHF0:USTF0",1742469991809,1.00596,1988.9,1988.8,0.65474432]
["bitfinex-derivatives","ETHF0:USTF0",1742469993105,2.35286,1988.9,1988.8,0.65474432]
["bitfinex-derivatives","ETHF0:USTF0",1742469993808,2.35286,1988.9,1988.8,2.03654432]
["bitfinex-derivatives","ETHF0:USTF0",1742469994609,2.35286,1988.9,1988.8,1.38934432]
["bitfinex-derivatives","ETHF0:USTF0",1742469996213,6.4788,1989.0,1988.8,2.39535432]
["bitfinex-derivatives","ETHF0:USTF0",1742469996410,1.00596,1988.9,1988.8,1.38934432]
["bitfinex-derivatives","ETHF0:USTF0",1742469996711,1.00596,1988.9,1988.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742469997519,8.79424,1989.0,1988.9,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742469997712,8.79424,1989.0,1988.9,1.66196]
["bitfinex-derivatives","ETHF0:USTF0",1742469997914,8.79421,1989.0,1988.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1742469999911,7.48471,1989.0,1988.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1742470000115,6.4788,1989.0,1988.9,1.66196]
["bitfinex-derivatives","ETHF0:USTF0",1742470000316,3.2078,1989.0,1988.9,1.66196]
["bitfinex-derivatives","ETHF0:USTF0",1742470000515,3.27554432,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742470000716,3.27554432,1989.1,1989.0,1.70241]
["bitfinex-derivatives","ETHF0:USTF0",1742470001124,4.28141432,1989.1,1989.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742470001323,0.00754432,1989.1,1989.0,1.70241]
["bitfinex-derivatives","ETHF0:USTF0",1742470002926,0.00754432,1989.1,1989.0,4.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742470004519,1.01340432,1989.1,1989.0,4.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742470004722,1.01340432,1989.1,1989.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742470005120,0.00754432,1989.1,1989.0,1.70241]
["bitfinex-derivatives","ETHF0:USTF0",1742470005322,1.41684432,1989.1,1989.0,1.70241]
["bitfinex-derivatives","ETHF0:USTF0",1742470005525,0.00754432,1989.1,1989.0,1.70241]
["bitfinex-derivatives","ETHF0:USTF0",1742470009424,0.00754432,1989.1,1989.0,4.97841]
["bitfinex-derivatives","ETHF0:USTF0",1742470012125,1.2906,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742470012432,6.4848,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742470012627,3.2078,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742470014233,1.01314432,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742470014626,0.00754432,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742470015029,0.00754432,1989.6,1989.5,1.65015]
["bitfinex-derivatives","ETHF0:USTF0",1742470015233,2.32934432,1989.6,1989.5,2.95945]
["bitfinex-derivatives","ETHF0:USTF0",1742470016037,1.32374432,1989.6,1989.5,2.95945]
["bitfinex-derivatives","ETHF0:USTF0",1742470017829,2.32934432,1989.6,1989.5,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1742470018238,5.53714432,1989.6,1989.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742470019334,4.53154432,1989.6,1989.3,1.67672]
["bitfinex-derivatives","ETHF0:USTF0",1742470019638,2.0686,1989.5,1989.4,2.38891]
["bitfinex-derivatives","ETHF0:USTF0",1742470020037,3.07425,1989.5,1989.4,2.38891]
["bitfinex-derivatives","ETHF0:USTF0",1742470020234,2.0686,1989.5,1989.4,2.38891]
["bitfinex-derivatives","ETHF0:USTF0",1742470020433,3.07425,1989.5,1989.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742470020634,1.00571,1989.4,1989.3,2.40214]
["bitfinex-derivatives","ETHF0:USTF0",1742470020838,2.30551,1989.4,1989.3,2.40214]
["bitfinex-derivatives","ETHF0:USTF0",1742470021630,1.2998,1989.4,1989.3,2.40214]
["bitfinex-derivatives","ETHF0:USTF0",1742470022133,3.27554432,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742470022434,0.00754432,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742470022740,0.00754432,1989.6,1989.5,2.40205]
["bitfinex-derivatives","ETHF0:USTF0",1742470023232,0.00754432,1989.6,1989.5,5.67405]
["bitfinex-derivatives","ETHF0:USTF0",1742470023640,0.00754432,1989.6,1989.5,8.88185]
["bitfinex-derivatives","ETHF0:USTF0",1742470024733,1.4146,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742470024940,6.4778,1990.2,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742470025237,1.4146,1990.0,1989.9,1.71805]
["bitfinex-derivatives","ETHF0:USTF0",1742470025437,3.2078,1990.2,1990.1,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742470025633,4.6224,1990.2,1990.1,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742470025837,0.00754432,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742470026529,0.00754432,1990.3,1990.2,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742470026730,0.00754432,1990.3,1990.2,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742470027035,0.6893,1990.7,1990.2,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742470027036,3.2078,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742470027243,1.4233,1990.8,1990.7,1.00502]
["bitfinex-derivatives","ETHF0:USTF0",1742470027630,1.4233,1990.8,1990.6,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1742470027834,1.4233,1990.8,1990.7,2.42615]
["bitfinex-derivatives","ETHF0:USTF0",1742470028340,1.4233,1990.8,1990.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1742470028529,1.68467,1990.7,1990.5,2.42624]
["bitfinex-derivatives","ETHF0:USTF0",1742470028730,1.4233,1990.6,1990.5,2.42624]
["bitfinex-derivatives","ETHF0:USTF0",1742470028937,0.6796,1990.7,1990.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742470029139,2.1029,1990.7,1990.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742470029444,4.22029432,1990.9,1990.7,1.00502]
["bitfinex-derivatives","ETHF0:USTF0",1742470029635,1.3752,1990.8,1990.7,1.00502]
["bitfinex-derivatives","ETHF0:USTF0",1742470029942,1.3752,1990.8,1990.5,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1742470030140,1.00506,1990.7,1990.5,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1742470030439,2.38021,1990.8,1990.6,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1742470030639,2.38021,1990.8,1990.6,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1742470030640,2.38022,1990.8,1990.6,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1742470030840,1.3752,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742470031340,3.21534432,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742470031733,0.00754432,1990.9,1990.8,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1742470034043,1.01249432,1990.9,1990.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1742470034437,0.00754432,1990.9,1990.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1742470034636,1.01249432,1990.9,1990.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1742470034939,1.005,1990.8,1990.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742470035140,1.366,1990.8,1990.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742470035344,1.366,1990.8,1990.7,1.68125]
["bitfinex-derivatives","ETHF0:USTF0",1742470035845,2.371,1990.8,1990.6,4.27708]
["bitfinex-derivatives","ETHF0:USTF0",1742470036036,1.366,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742470036343,0.67674432,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742470036542,0.00754432,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742470036743,0.00754432,1990.9,1990.8,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1742470037132,0.00754432,1990.9,1990.8,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742470037334,3.2078,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742470037542,4.6307,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742470038850,4.6307,1991.3,1991.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742470039547,4.6307,1991.3,1991.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742470039749,4.6307,1991.3,1991.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742470040248,3.2078,1991.3,1991.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742470040445,3.2078,1991.3,1991.2,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1742470042551,0.00502955,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742470042749,0.00502955,1991.4,1991.3,1.70205]
["bitfinex-derivatives","ETHF0:USTF0",1742470043640,0.00502955,1991.4,1991.2,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1742470043641,0.00502955,1991.4,1991.2,4.97608]
["bitfinex-derivatives","ETHF0:USTF0",1742470043845,2.00352955,1991.4,1991.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742470044045,1.2861,1991.3,1991.2,1.68705]
["bitfinex-derivatives","ETHF0:USTF0",1742470044956,2.29089,1991.3,1991.1,6.97236432]
["bitfinex-derivatives","ETHF0:USTF0",1742470045249,1.2861,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742470045451,4.92995955,1991.4,1991.2,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742470045656,3.92522955,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742470045949,3.92522955,1991.4,1991.3,2.34555]
["bitfinex-derivatives","ETHF0:USTF0",1742470046454,3.21282955,1991.4,1991.3,2.34555]
["bitfinex-derivatives","ETHF0:USTF0",1742470046853,4.21752955,1991.4,1991.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742470047150,1.0048,1991.2,1991.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470047750,4.29178,1991.3,1991.1,1.01235432]
["bitfinex-derivatives","ETHF0:USTF0",1742470048054,0.71,1991.2,1991.1,1.01235432]
["bitfinex-derivatives","ETHF0:USTF0",1742470048552,3.9178,1991.2,1991.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470048750,4.9226,1991.2,1991.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470049746,8.92986,1991.2,1990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470049947,1.005,1990.8,1990.7,4.21282]
["bitfinex-derivatives","ETHF0:USTF0",1742470050151,3.289,1990.9,1990.8,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1742470051052,3.2078,1991.0,1990.7,1.37974432]
["bitfinex-derivatives","ETHF0:USTF0",1742470051357,6.4948,1991.0,1990.9,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1742470052550,1.00495,1990.9,1990.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742470053554,1.005,1990.8,1990.7,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470053862,0.6827,1990.8,1990.7,1.01259432]
["bitfinex-derivatives","ETHF0:USTF0",1742470054746,1.6877,1990.8,1990.7,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470054944,4.8955,1990.8,1990.7,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470055759,8.1835,1990.8,1990.7,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470056059,8.1835,1990.8,1990.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742470056060,1.0052,1990.4,1990.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742470056256,6.4968,1990.5,1990.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742470056454,0.6476,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742470056762,3.289,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742470057150,3.289,1990.5,1990.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742470057151,3.289,1990.5,1990.3,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470057351,3.289,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742470057551,3.289,1990.5,1990.4,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742470057758,3.289,1990.5,1990.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742470058155,3.289,1990.5,1990.4,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742470058362,0.00754432,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742470058564,0.00754432,1990.6,1990.5,3.07495]
["bitfinex-derivatives","ETHF0:USTF0",1742470059154,0.00754432,1990.6,1990.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1742470059450,1.01264432,1990.6,1990.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1742470059655,0.00754432,1990.6,1990.5,3.07495]
["bitfinex-derivatives","ETHF0:USTF0",1742470059860,1.01264432,1990.6,1990.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1742470060062,1.01264432,1990.6,1990.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742470061352,0.00754432,1990.6,1990.5,2.41725]
["bitfinex-derivatives","ETHF0:USTF0",1742470062858,0.00754432,1990.6,1990.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742470063258,0.00754432,1990.6,1990.5,2.41725]
["bitfinex-derivatives","ETHF0:USTF0",1742470063464,0.00754432,1990.6,1990.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742470063660,1.01264432,1990.6,1990.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742470064557,0.00754432,1990.6,1990.5,2.41725]
["bitfinex-derivatives","ETHF0:USTF0",1742470066462,1.31924432,1990.6,1990.5,2.41725]
["bitfinex-derivatives","ETHF0:USTF0",1742470067461,0.00754432,1990.6,1990.5,2.41725]
["bitfinex-derivatives","ETHF0:USTF0",1742470068561,0.00754432,1990.6,1990.5,5.69625]
["bitfinex-derivatives","ETHF0:USTF0",1742470069566,1.4194,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742470070266,1.4194,1991.0,1990.9,3.00855]
["bitfinex-derivatives","ETHF0:USTF0",1742470070662,3.21534432,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742470070967,3.21534432,1991.1,1991.0,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742470071560,4.22019432,1991.1,1991.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742470071762,5.63959432,1991.1,1991.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742470072969,1.00494,1991.0,1990.8,1.68316]
["bitfinex-derivatives","ETHF0:USTF0",1742470073271,3.03524,1991.0,1990.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742470073669,3.73754,1991.0,1990.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742470075066,1.00495,1990.9,1990.8,1.68317]
["bitfinex-derivatives","ETHF0:USTF0",1742470075363,1.3539,1990.9,1990.6,47.1396]
["bitfinex-derivatives","ETHF0:USTF0",1742470075562,1.00505,1990.7,1990.6,49.55657]
["bitfinex-derivatives","ETHF0:USTF0",1742470075763,1.00505,1990.7,1990.6,49.55656]
["bitfinex-derivatives","ETHF0:USTF0",1742470076358,1.00503,1990.8,1990.7,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1742470076562,1.00503,1990.8,1990.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742470077466,1.00503,1990.8,1990.7,2.41695]
["bitfinex-derivatives","ETHF0:USTF0",1742470077669,2.35888,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742470077873,2.35888,1990.9,1990.8,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742470078074,2.35888,1990.9,1990.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742470079262,1.00505,1990.7,1990.6,47.1396]
["bitfinex-derivatives","ETHF0:USTF0",1742470079467,1.00505,1990.7,1990.6,48.4981]
["bitfinex-derivatives","ETHF0:USTF0",1742470079468,4.21285,1990.7,1990.6,48.4981]
["bitfinex-derivatives","ETHF0:USTF0",1742470079969,6.36474,1990.7,1990.3,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470080174,1.00515,1990.5,1990.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742470080574,2.38075,1990.5,1990.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742470080877,1.3756,1990.5,1990.4,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742470081070,8.13019,1990.7,1990.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742470081269,3.273,1990.7,1990.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742470081571,3.8674,1990.9,1990.5,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742470081572,1.64928,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742470082163,3.2078,1991.0,1990.6,6.45765]
["bitfinex-derivatives","ETHF0:USTF0",1742470082372,3.2078,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742470082771,1.00495,1990.9,1990.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1742470083375,2.32905,1990.9,1990.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1742470083575,2.32905,1990.9,1990.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742470083576,1.005,1990.8,1990.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742470083878,2.3291,1990.8,1990.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742470084178,6.2043,1990.8,1990.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742470084375,1.00505,1990.7,1990.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1742470084573,2.33475,1990.7,1990.6,3.03698]
["bitfinex-derivatives","ETHF0:USTF0",1742470084780,2.33475,1990.7,1990.6,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742470084977,2.33475,1990.7,1990.6,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742470085880,2.33475,1990.7,1990.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742470086781,2.33475,1990.7,1990.6,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742470087179,1.0051,1990.6,1990.5,46.44]
["bitfinex-derivatives","ETHF0:USTF0",1742470087379,1.0051,1990.6,1990.3,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470087380,1.0052,1990.4,1990.3,0.67694432]
["bitfinex-derivatives","ETHF0:USTF0",1742470087683,1.68218,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742470087881,3.00838,1990.5,1990.4,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742470088290,3.00838,1990.5,1990.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742470088789,1.0052,1990.4,1990.3,2.01114432]
["bitfinex-derivatives","ETHF0:USTF0",1742470088991,2.3314,1990.4,1990.3,3.01639432]
["bitfinex-derivatives","ETHF0:USTF0",1742470089488,1.3262,1990.4,1990.3,3.01639432]
["bitfinex-derivatives","ETHF0:USTF0",1742470090087,8.14804,1990.6,1990.4,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742470090288,1.3262,1990.5,1990.4,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742470091490,3.277,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742470091687,7.48993,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742470091991,1.0052,1990.4,1990.3,0.67694432]
["bitfinex-derivatives","ETHF0:USTF0",1742470092589,2.0494,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742470092789,7.48992,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742470093093,6.4848,1990.6,1990.3,1.68216432]
["bitfinex-derivatives","ETHF0:USTF0",1742470093286,1.3731,1990.5,1990.3,1.68216432]
["bitfinex-derivatives","ETHF0:USTF0",1742470093883,2.37827,1990.5,1990.3,0.67694432]
["bitfinex-derivatives","ETHF0:USTF0",1742470094089,2.37827,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742470094289,4.21294,1990.6,1990.3,0.67694432]
["bitfinex-derivatives","ETHF0:USTF0",1742470094486,3.2078,1990.6,1990.3,0.67694432]
["bitfinex-derivatives","ETHF0:USTF0",1742470094690,2.40069,1990.7,1990.3,3.19004432]
["bitfinex-derivatives","ETHF0:USTF0",1742470094886,2.40069,1990.7,1990.5,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1742470095083,1.0051,1990.6,1990.5,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1742470095491,1.00501,1990.8,1990.7,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1742470095789,1.00501,1990.8,1990.4,5.78299]
["bitfinex-derivatives","ETHF0:USTF0",1742470095790,2.40063,1990.8,1990.4,5.78299]
["bitfinex-derivatives","ETHF0:USTF0",1742470095999,2.40063,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742470096495,5.60843,1990.8,1990.6,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1742470096697,1.3032,1990.7,1990.6,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1742470097295,4.2128,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742470097488,2.30823,1990.8,1990.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1742470097693,3.2078,1991.0,1990.4,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1742470098000,5.5159,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742470098198,5.5159,1991.0,1990.8,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1742470099000,4.511,1991.0,1990.7,1.70122]
["bitfinex-derivatives","ETHF0:USTF0",1742470099188,1.005,1990.8,1990.7,1.70122]
["bitfinex-derivatives","ETHF0:USTF0",1742470099394,1.005,1990.8,1990.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742470099594,1.005,1990.8,1990.7,1.70125]
["bitfinex-derivatives","ETHF0:USTF0",1742470100095,1.3032,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742470100696,1.3032,1990.9,1990.7,1.70123]
["bitfinex-derivatives","ETHF0:USTF0",1742470100697,2.30819,1990.9,1990.7,1.70123]
["bitfinex-derivatives","ETHF0:USTF0",1742470100897,2.30819,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742470101599,1.3032,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742470101798,2.30815,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742470101999,1.3032,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742470103299,3.2078,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742470103504,4.2127,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742470103806,3.2078,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742470104102,4.548,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742470104902,5.55292,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742470105095,5.55292,1991.0,1990.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742470105301,5.55292,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742470105605,1.00495,1990.9,1990.8,2.37547]
["bitfinex-derivatives","ETHF0:USTF0",1742470106000,2.31575,1990.9,1990.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742470106202,2.31575,1990.9,1990.8,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742470106407,1.3108,1990.9,1990.8,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742470106704,3.2078,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742470106904,4.5186,1991.0,1990.9,2.33025]
["bitfinex-derivatives","ETHF0:USTF0",1742470108009,5.5235,1991.0,1990.9,2.33025]
["bitfinex-derivatives","ETHF0:USTF0",1742470109109,4.5186,1991.0,1990.9,2.33025]
["bitfinex-derivatives","ETHF0:USTF0",1742470109407,1.00498,1990.9,1990.8,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1742470109606,2.35718,1990.9,1990.8,2.39738]
["bitfinex-derivatives","ETHF0:USTF0",1742470109803,1.3522,1990.9,1990.8,2.39738]
["bitfinex-derivatives","ETHF0:USTF0",1742470110504,2.35715,1990.9,1990.8,2.39738]
["bitfinex-derivatives","ETHF0:USTF0",1742470110909,1.3522,1990.9,1990.8,2.39738]
["bitfinex-derivatives","ETHF0:USTF0",1742470113310,2.35715,1990.9,1990.8,2.39738]
["bitfinex-derivatives","ETHF0:USTF0",1742470114806,2.35715,1990.9,1990.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742470115010,2.35715,1990.9,1990.8,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742470115911,1.3522,1990.9,1990.8,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742470118412,2.35715,1990.9,1990.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742470118714,1.0051,1990.6,1990.5,52.8968]
["bitfinex-derivatives","ETHF0:USTF0",1742470118905,1.00509,1990.7,1990.6,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1742470119213,1.0051,1990.6,1990.5,46.441]
["bitfinex-derivatives","ETHF0:USTF0",1742470119408,1.00509,1990.7,1990.6,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1742470119810,4.6178,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742470121401,3.2078,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742470121605,3.2078,1990.8,1990.7,1.66825]
["bitfinex-derivatives","ETHF0:USTF0",1742470122014,1.3755,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742470122212,1.3755,1990.9,1990.8,3.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742470122915,2.38045,1990.9,1990.8,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1742470123914,2.38045,1990.9,1990.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742470124304,1.00505,1990.7,1990.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742470124509,1.00505,1990.7,1990.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742470124918,3.62075,1990.7,1990.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1742470125117,2.6157,1990.7,1990.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1742470125316,1.2952,1990.7,1990.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1742470125517,4.25199,1990.9,1990.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1742470125518,4.25199,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742470126914,5.54719,1990.9,1990.8,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742470127922,5.54719,1990.9,1990.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742470128312,5.54719,1990.9,1990.8,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742470130319,5.54719,1990.9,1990.8,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1742470132420,5.54719,1990.9,1990.8,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742470133614,5.54719,1990.9,1990.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742470133811,1.0051,1990.7,1990.6,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1742470134015,1.0051,1990.7,1990.6,2.29629]
["bitfinex-derivatives","ETHF0:USTF0",1742470134210,2.29442,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742470134414,1.00502,1990.8,1990.7,2.29625]
["bitfinex-derivatives","ETHF0:USTF0",1742470136020,4.25199,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742470136208,4.25199,1990.9,1990.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742470140421,4.25199,1990.9,1990.8,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742470140820,1.00499,1990.9,1990.8,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742470141524,6.4418,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742470141717,6.4418,1991.0,1990.9,3.77095]
["bitfinex-derivatives","ETHF0:USTF0",1742470142024,7.4467,1991.0,1990.9,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1742470142318,7.4467,1991.0,1990.9,3.77095]
["bitfinex-derivatives","ETHF0:USTF0",1742470144930,3.2078,1991.0,1990.9,3.77095]
["bitfinex-derivatives","ETHF0:USTF0",1742470145423,0.00754432,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742470145619,0.00754432,1991.1,1991.0,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742470149623,2.36696,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742470150017,4.86423,1991.6,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742470150222,4.86423,1991.6,1991.5,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1742470150223,4.5701,1991.6,1991.5,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1742470150630,3.2078,1991.6,1991.5,3.00734]
["bitfinex-derivatives","ETHF0:USTF0",1742470150830,4.21239,1991.6,1991.5,3.00734]
["bitfinex-derivatives","ETHF0:USTF0",1742470151028,5.57469,1991.6,1991.5,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1742470151229,5.57469,1991.6,1991.5,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742470151432,4.5701,1991.6,1991.5,3.68474]
["bitfinex-derivatives","ETHF0:USTF0",1742470153028,4.5701,1991.6,1991.5,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742470153235,5.57469,1991.6,1991.5,3.68474]
["bitfinex-derivatives","ETHF0:USTF0",1742470153734,1.3623,1991.6,1991.5,3.68474]
["bitfinex-derivatives","ETHF0:USTF0",1742470155939,2.36689,1991.6,1991.5,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742470156435,2.36689,1991.6,1991.5,3.68474]
["bitfinex-derivatives","ETHF0:USTF0",1742470156836,2.36689,1991.6,1991.5,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742470157237,5.57469,1991.6,1991.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742470157630,4.5701,1991.6,1991.5,2.32554]
["bitfinex-derivatives","ETHF0:USTF0",1742470157830,5.57469,1991.6,1991.5,2.32554]
["bitfinex-derivatives","ETHF0:USTF0",1742470158134,5.57469,1991.6,1991.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742470158437,5.57469,1991.6,1991.5,2.32554]
["bitfinex-derivatives","ETHF0:USTF0",1742470159637,1.3623,1991.6,1991.5,2.32554]
["bitfinex-derivatives","ETHF0:USTF0",1742470159839,1.3623,1991.6,1991.5,3.01974]
["bitfinex-derivatives","ETHF0:USTF0",1742470160643,0.00502955,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742470160937,0.00502955,1991.7,1991.6,3.04389]
["bitfinex-derivatives","ETHF0:USTF0",1742470162437,1.00956955,1991.7,1991.6,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1742470163833,1.00956955,1991.7,1991.6,3.04389]
["bitfinex-derivatives","ETHF0:USTF0",1742470164443,1.00956955,1991.7,1991.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742470166240,1.00956955,1991.7,1991.6,2.40049]
["bitfinex-derivatives","ETHF0:USTF0",1742470166445,1.00956955,1991.7,1991.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742470167544,1.00956955,1991.7,1991.6,2.40049]
["bitfinex-derivatives","ETHF0:USTF0",1742470167945,1.00956955,1991.7,1991.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742470168145,1.00956955,1991.7,1991.6,2.40049]
["bitfinex-derivatives","ETHF0:USTF0",1742470168644,1.00956955,1991.7,1991.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742470172142,2.40886955,1991.7,1991.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742470175664,2.40886955,1991.7,1991.6,2.40049]
["bitfinex-derivatives","ETHF0:USTF0",1742470176163,1.00956955,1991.7,1991.6,2.40049]
["bitfinex-derivatives","ETHF0:USTF0",1742470176660,1.00956955,1991.7,1991.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742470177064,2.37676955,1991.7,1991.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742470178954,1.00464,1991.5,1991.4,3.86704432]
["bitfinex-derivatives","ETHF0:USTF0",1742470179663,1.00464,1991.5,1991.4,4.87174432]
["bitfinex-derivatives","ETHF0:USTF0",1742470180267,2.40834,1991.5,1991.4,4.87174432]
["bitfinex-derivatives","ETHF0:USTF0",1742470180659,2.40834,1991.5,1991.4,5.52884432]
["bitfinex-derivatives","ETHF0:USTF0",1742470180957,1.00464,1991.5,1991.4,5.52884432]
["bitfinex-derivatives","ETHF0:USTF0",1742470181157,1.00464,1991.5,1991.4,5.52878432]
["bitfinex-derivatives","ETHF0:USTF0",1742470181765,1.00464,1991.5,1991.4,1.31634432]
["bitfinex-derivatives","ETHF0:USTF0",1742470182768,1.00464,1991.5,1991.4,2.65444432]
["bitfinex-derivatives","ETHF0:USTF0",1742470183670,1.00464,1991.5,1991.4,3.65914432]
["bitfinex-derivatives","ETHF0:USTF0",1742470184371,0.00502955,1991.7,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742470184558,1.00961955,1991.7,1991.6,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1742470184871,0.00502955,1991.7,1991.6,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1742470186065,1.00956955,1991.7,1991.6,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1742470186367,1.00956955,1991.7,1991.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742470186569,1.00956955,1991.7,1991.6,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1742470187271,0.00502955,1991.7,1991.6,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1742470188470,1.00956955,1991.7,1991.6,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1742470189473,1.00956955,1991.7,1991.6,5.55669]
["bitfinex-derivatives","ETHF0:USTF0",1742470190472,0.00502955,1991.7,1991.6,5.55669]
["bitfinex-derivatives","ETHF0:USTF0",1742470192975,3.2078,1992.2,1992.1,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742470193171,1.00435,1992.1,1992.0,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1742470193874,1.00435,1992.1,1992.0,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1742470194075,2.36655,1992.1,1992.0,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1742470194273,2.36655,1992.1,1992.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742470195166,1.00449,1991.8,1991.7,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1742470195369,1.00449,1991.8,1991.7,1.69812]
["bitfinex-derivatives","ETHF0:USTF0",1742470195876,1.00449,1991.8,1991.7,1.69811]
["bitfinex-derivatives","ETHF0:USTF0",1742470196171,1.00449,1991.8,1991.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742470196376,2.36668,1991.9,1991.7,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742470196574,1.00448,1991.9,1991.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742470196774,4.5445,1992.0,1991.8,2.38449]
["bitfinex-derivatives","ETHF0:USTF0",1742470196775,5.54893,1992.0,1991.8,2.38449]
["bitfinex-derivatives","ETHF0:USTF0",1742470197073,5.54893,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742470197377,5.54893,1992.0,1991.9,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742470198377,1.00449,1991.8,1991.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742470198676,1.00449,1991.8,1991.7,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742470198977,4.5445,1992.0,1991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470199178,4.5445,1992.0,1991.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742470199370,5.54891,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742470199677,4.87561,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742470200071,4.21221,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742470200375,1.00444,1991.9,1991.8,2.30205]
["bitfinex-derivatives","ETHF0:USTF0",1742470200570,3.2078,1992.0,1991.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742470200882,4.2122,1992.0,1991.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742470201780,4.9178,1992.0,1991.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742470202077,4.9178,1992.0,1991.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742470202078,1.00449,1991.8,1991.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742470202476,1.00464,1991.5,1991.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470202776,3.9276,1991.7,1991.4,1.01221432]
["bitfinex-derivatives","ETHF0:USTF0",1742470202980,1.00464,1991.5,1991.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470203479,1.00464,1991.5,1991.4,1.31344432]
["bitfinex-derivatives","ETHF0:USTF0",1742470204182,4.21244,1991.5,1991.4,1.31344432]
["bitfinex-derivatives","ETHF0:USTF0",1742470204481,7.43344,1991.5,1991.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470205785,2.51187,1991.3,1990.8,49.6258]
["bitfinex-derivatives","ETHF0:USTF0",1742470205981,5.58373,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742470206175,1.00485,1991.1,1991.0,2.34156]
["bitfinex-derivatives","ETHF0:USTF0",1742470206379,5.58373,1991.2,1991.0,2.34156]
["bitfinex-derivatives","ETHF0:USTF0",1742470206678,5.58373,1991.2,1991.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742470207776,1.0049,1991.0,1990.9,1.69065432]
["bitfinex-derivatives","ETHF0:USTF0",1742470208273,3.2078,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742470208682,3.9038,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742470209077,0.00754432,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742470211278,1.0048,1991.2,1991.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742470211484,0.00754432,1991.3,1991.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742470211674,0.00754432,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742470211880,0.00754432,1991.3,1991.1,2.35962]
["bitfinex-derivatives","ETHF0:USTF0",1742470212071,1.0048,1991.2,1991.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742470212277,0.00754432,1991.3,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742470212477,0.00754432,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742470212978,1.01229432,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742470213678,0.00754432,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742470213880,1.01232432,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742470214080,0.00754432,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742470215184,3.2078,1991.7,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742470215382,6.4368,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742470215580,6.4368,1991.7,1991.5,2.39511]
["bitfinex-derivatives","ETHF0:USTF0",1742470215581,7.44138,1991.7,1991.5,2.39511]
["bitfinex-derivatives","ETHF0:USTF0",1742470215776,2.38879,1991.6,1991.5,2.39511]
["bitfinex-derivatives","ETHF0:USTF0",1742470216085,3.2078,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742470216579,3.2078,1991.7,1991.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742470216580,1.00459,1991.6,1991.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742470216984,4.592,1991.7,1991.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742470217184,2.38879,1991.6,1991.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742470217491,2.38879,1991.6,1991.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742470217785,1.3842,1991.6,1991.2,4.23378]
["bitfinex-derivatives","ETHF0:USTF0",1742470217984,1.00473,1991.4,1991.2,4.88498]
["bitfinex-derivatives","ETHF0:USTF0",1742470218285,1.3543,1991.3,1991.2,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1742470218981,0.6871,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742470219687,1.69174,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742470219883,0.6871,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742470220280,2.0414,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742470220480,2.0414,1991.5,1991.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742470220681,1.3543,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742470220983,0.6871,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742470221289,1.996,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742470221482,3.231,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742470221682,5.54449,1991.6,1991.4,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742470221883,2.31358,1991.5,1991.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742470222083,2.31358,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742470222384,4.23563,1991.6,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742470222684,7.1308,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742470222985,8.13534,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742470223186,6.4398,1991.9,1991.4,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1742470223389,7.0908,1991.9,1991.4,41.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742470223586,1.00452,1991.8,1991.4,44.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742470223789,7.0908,1991.9,1991.7,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742470224187,1.00449,1991.8,1991.7,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742470224385,1.00449,1991.8,1991.6,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742470224583,7.0908,1991.9,1991.5,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1742470224782,1.00458,1991.7,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742470224983,7.0908,1991.9,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742470225185,7.0908,1991.9,1991.4,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1742470225486,1.00453,1991.8,1991.6,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742470225689,1.00453,1991.8,1991.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742470226387,8.09527,1991.9,1991.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742470226686,8.09524,1991.9,1991.7,2.35731]
["bitfinex-derivatives","ETHF0:USTF0",1742470226884,3.8588,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742470227087,7.0888,1991.9,1991.8,2.35729]
["bitfinex-derivatives","ETHF0:USTF0",1742470227887,0.651,1991.9,1991.8,2.35729]
["bitfinex-derivatives","ETHF0:USTF0",1742470228082,3.2078,1992.1,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742470228278,0.6441,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742470229192,1.64839,1992.2,1992.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742470229891,1.00434,1992.1,1992.0,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470230284,4.21214,1992.1,1992.0,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470231483,7.44514,1992.1,1992.0,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470233492,7.44514,1992.1,1992.0,1.34364432]
["bitfinex-derivatives","ETHF0:USTF0",1742470234291,7.44514,1992.1,1992.0,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470235494,2.51103,1992.0,1991.5,47.1247]
["bitfinex-derivatives","ETHF0:USTF0",1742470235791,1.3115,1992.0,1991.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742470235983,1.3115,1992.0,1991.6,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1742470235984,1.00452,1991.8,1991.6,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1742470236185,1.70738,1991.9,1991.7,2.34064]
["bitfinex-derivatives","ETHF0:USTF0",1742470236492,1.70738,1991.9,1991.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742470236695,0.7029,1991.9,1991.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742470236899,0.7029,1991.9,1991.8,2.33379]
["bitfinex-derivatives","ETHF0:USTF0",1742470237096,1.70734,1991.9,1991.8,2.33379]
["bitfinex-derivatives","ETHF0:USTF0",1742470237298,0.7029,1991.9,1991.8,2.33379]
["bitfinex-derivatives","ETHF0:USTF0",1742470238590,0.00754432,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742470238801,0.00754432,1992.0,1991.9,2.99134]
["bitfinex-derivatives","ETHF0:USTF0",1742470239191,1.01193432,1992.0,1991.9,2.99134]
["bitfinex-derivatives","ETHF0:USTF0",1742470240201,0.00754432,1992.0,1991.9,2.99134]
["bitfinex-derivatives","ETHF0:USTF0",1742470240502,1.01193432,1992.0,1991.9,2.99134]
["bitfinex-derivatives","ETHF0:USTF0",1742470241504,0.00754432,1992.0,1991.9,2.99134]
["bitfinex-derivatives","ETHF0:USTF0",1742470241698,1.01193432,1992.0,1991.9,2.99134]
["bitfinex-derivatives","ETHF0:USTF0",1742470242597,0.00754432,1992.0,1991.9,2.99134]
["bitfinex-derivatives","ETHF0:USTF0",1742470243900,3.228,1992.4,1991.9,6.19914]
["bitfinex-derivatives","ETHF0:USTF0",1742470244105,1.68375,1992.3,1992.2,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1742470244296,4.89155,1992.3,1992.2,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1742470244699,3.8873,1992.3,1992.2,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1742470245204,4.89154,1992.3,1992.2,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1742470245396,4.89154,1992.3,1992.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742470245601,4.89157,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742470247308,1.00429,1992.2,1992.1,2.34469]
["bitfinex-derivatives","ETHF0:USTF0",1742470247498,4.89158,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742470247701,4.89158,1992.3,1992.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742470248198,3.8873,1992.3,1992.2,2.41219]
["bitfinex-derivatives","ETHF0:USTF0",1742470248399,3.2078,1992.3,1992.2,2.41219]
["bitfinex-derivatives","ETHF0:USTF0",1742470248998,3.2078,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742470249198,3.2078,1992.9,1992.5,2.51036]
["bitfinex-derivatives","ETHF0:USTF0",1742470249409,1.00404,1992.7,1992.6,2.33445]
["bitfinex-derivatives","ETHF0:USTF0",1742470249809,1.00404,1992.7,1992.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742470250208,1.00404,1992.7,1992.6,2.33449]
["bitfinex-derivatives","ETHF0:USTF0",1742470250408,1.00404,1992.7,1992.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742470250897,6.39086,1992.7,1992.4,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1742470251097,1.00415,1992.5,1992.4,2.33457]
["bitfinex-derivatives","ETHF0:USTF0",1742470251309,1.00412,1992.6,1992.5,1.00412]
["bitfinex-derivatives","ETHF0:USTF0",1742470251911,1.00414,1992.5,1992.4,2.33454]
["bitfinex-derivatives","ETHF0:USTF0",1742470252102,1.65074,1992.5,1992.4,2.33454]
["bitfinex-derivatives","ETHF0:USTF0",1742470252405,4.85854,1992.5,1992.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742470252713,8.09154,1992.5,1992.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742470253414,1.00423,1992.4,1992.3,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1742470253613,1.00423,1992.4,1992.3,2.31523]
["bitfinex-derivatives","ETHF0:USTF0",1742470254112,1.00423,1992.4,1992.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742470254514,1.00423,1992.4,1992.3,2.31524]
["bitfinex-derivatives","ETHF0:USTF0",1742470255217,2.42433,1992.4,1992.3,2.31524]
["bitfinex-derivatives","ETHF0:USTF0",1742470255715,1.4201,1992.4,1992.3,2.31524]
["bitfinex-derivatives","ETHF0:USTF0",1742470255916,1.65077,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742470256118,4.87977,1992.5,1992.4,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742470256916,8.08757,1992.5,1992.4,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742470257116,8.08757,1992.5,1992.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742470258314,1.00424,1992.3,1992.2,46.412]
["bitfinex-derivatives","ETHF0:USTF0",1742470258712,4.5657,1992.4,1992.1,2.38613]
["bitfinex-derivatives","ETHF0:USTF0",1742470258913,1.00429,1992.2,1992.1,2.38613]
["bitfinex-derivatives","ETHF0:USTF0",1742470259114,1.00426,1992.3,1992.2,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1742470259711,1.00426,1992.3,1992.2,2.40485]
["bitfinex-derivatives","ETHF0:USTF0",1742470260414,2.33996,1992.3,1992.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742470260618,2.33996,1992.3,1992.2,2.40489]
["bitfinex-derivatives","ETHF0:USTF0",1742470261329,1.3357,1992.3,1992.2,2.40489]
["bitfinex-derivatives","ETHF0:USTF0",1742470261824,4.23422,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742470262022,3.2078,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742470262212,7.43989,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742470262823,7.8357,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742470263029,6.4358,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742470263228,3.2078,1992.7,1992.6,2.96839]
["bitfinex-derivatives","ETHF0:USTF0",1742470264030,2.34103,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742470264222,2.34099,1992.8,1992.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742470264623,6.4368,1992.9,1992.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742470264825,8.77775,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742470265026,1.00399,1992.8,1992.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742470265317,2.34099,1992.8,1992.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742470266929,1.00404,1992.7,1992.6,2.34593432]
["bitfinex-derivatives","ETHF0:USTF0",1742470267127,6.17464,1992.7,1992.6,2.34593432]
["bitfinex-derivatives","ETHF0:USTF0",1742470267333,1.00402,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742470267631,2.31902,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742470267827,1.00404,1992.7,1992.6,2.34590432]
["bitfinex-derivatives","ETHF0:USTF0",1742470268133,2.31902,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742470268431,2.31902,1992.8,1992.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742470268832,2.31902,1992.8,1992.7,2.33834]
["bitfinex-derivatives","ETHF0:USTF0",1742470269226,2.31902,1992.8,1992.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742470269431,2.31902,1992.8,1992.7,2.33834]
["bitfinex-derivatives","ETHF0:USTF0",1742470269834,2.31902,1992.8,1992.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742470270634,2.31902,1992.8,1992.7,2.33834]
["bitfinex-derivatives","ETHF0:USTF0",1742470270935,2.31902,1992.8,1992.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742470271127,2.31902,1992.8,1992.7,2.33834]
["bitfinex-derivatives","ETHF0:USTF0",1742470271326,2.31902,1992.8,1992.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742470271526,2.31902,1992.8,1992.7,2.33834]
["bitfinex-derivatives","ETHF0:USTF0",1742470271736,4.21179,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742470271930,7.43979,1992.9,1992.8,2.35539]
["bitfinex-derivatives","ETHF0:USTF0",1742470272125,7.43979,1992.9,1992.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742470276439,1.00404,1992.7,1992.6,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470276636,7.44184,1992.7,1992.6,1.38904432]
["bitfinex-derivatives","ETHF0:USTF0",1742470276940,1.00424,1992.3,1992.2,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1742470277132,1.00424,1992.3,1992.2,3.06576]
["bitfinex-derivatives","ETHF0:USTF0",1742470277333,1.00424,1992.3,1992.2,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1742470277633,1.3462,1992.3,1992.2,3.06579]
["bitfinex-derivatives","ETHF0:USTF0",1742470277834,3.2078,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742470278039,4.56154432,1992.4,1992.3,2.38574]
["bitfinex-derivatives","ETHF0:USTF0",1742470278234,5.56573432,1992.4,1992.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742470278542,4.56154432,1992.4,1992.3,2.38574]
["bitfinex-derivatives","ETHF0:USTF0",1742470278836,0.00754432,1992.4,1992.3,2.38574]
["bitfinex-derivatives","ETHF0:USTF0",1742470280439,7.1531,1992.8,1992.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742470280637,7.1531,1992.8,1992.4,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742470280838,1.00409,1992.6,1992.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742470281336,1.00409,1992.6,1992.5,2.34824]
["bitfinex-derivatives","ETHF0:USTF0",1742470281743,1.00409,1992.6,1992.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742470282041,2.30508,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742470282235,1.00409,1992.6,1992.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742470283636,1.00409,1992.6,1992.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1742470283844,2.30508,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742470284036,7.1531,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742470284231,3.2078,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742470284436,3.2078,1992.8,1992.7,1.68714]
["bitfinex-derivatives","ETHF0:USTF0",1742470286546,1.00404,1992.7,1992.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742470286843,3.06694,1992.7,1992.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742470287445,1.00424,1992.3,1992.2,55.599]
["bitfinex-derivatives","ETHF0:USTF0",1742470287644,1.00424,1992.3,1992.2,51.30149]
["bitfinex-derivatives","ETHF0:USTF0",1742470287942,1.00424,1992.3,1992.2,50.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742470288342,1.00421,1992.4,1992.2,51.30146]
["bitfinex-derivatives","ETHF0:USTF0",1742470288743,1.00421,1992.4,1992.3,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742470289149,1.3655,1992.5,1992.3,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742470289336,2.36964,1992.5,1992.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742470289942,1.00424,1992.3,1992.2,46.398]
["bitfinex-derivatives","ETHF0:USTF0",1742470290148,1.00429,1992.2,1992.1,1.38814432]
["bitfinex-derivatives","ETHF0:USTF0",1742470290349,1.3655,1992.2,1992.1,1.38814432]
["bitfinex-derivatives","ETHF0:USTF0",1742470290649,1.3655,1992.2,1992.1,2.39248432]
["bitfinex-derivatives","ETHF0:USTF0",1742470291040,2.36979,1992.2,1992.1,2.39248432]
["bitfinex-derivatives","ETHF0:USTF0",1742470291241,1.3655,1992.2,1992.1,2.39248432]
["bitfinex-derivatives","ETHF0:USTF0",1742470291441,2.36979,1992.2,1992.1,1.38814432]
["bitfinex-derivatives","ETHF0:USTF0",1742470292053,1.3655,1992.2,1992.1,2.39248432]
["bitfinex-derivatives","ETHF0:USTF0",1742470292855,2.36979,1992.2,1992.1,1.38814432]
["bitfinex-derivatives","ETHF0:USTF0",1742470293150,2.36979,1992.2,1992.1,2.39248432]
["bitfinex-derivatives","ETHF0:USTF0",1742470293753,2.36979,1992.2,1992.1,1.38814432]
["bitfinex-derivatives","ETHF0:USTF0",1742470295251,4.21208,1992.3,1992.1,1.38814432]
["bitfinex-derivatives","ETHF0:USTF0",1742470295453,3.2078,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742470295749,3.2078,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742470296446,3.2078,1992.6,1992.5,43.90024]
["bitfinex-derivatives","ETHF0:USTF0",1742470296652,3.2078,1992.6,1992.5,3.10024]
["bitfinex-derivatives","ETHF0:USTF0",1742470297043,4.21189,1992.6,1992.5,3.10024]
["bitfinex-derivatives","ETHF0:USTF0",1742470297250,4.21189,1992.6,1992.5,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1742470297444,4.21189,1992.6,1992.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742470298146,4.21189,1992.6,1992.5,2.40004]
["bitfinex-derivatives","ETHF0:USTF0",1742470298448,3.2078,1992.6,1992.5,2.40004]
["bitfinex-derivatives","ETHF0:USTF0",1742470299453,4.21189,1992.6,1992.5,2.40004]
["bitfinex-derivatives","ETHF0:USTF0",1742470299660,4.21189,1992.6,1992.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742470300546,3.2078,1992.6,1992.5,2.40004]
["bitfinex-derivatives","ETHF0:USTF0",1742470300955,4.21189,1992.6,1992.5,2.40004]
["bitfinex-derivatives","ETHF0:USTF0",1742470301251,3.2078,1992.6,1992.5,2.40004]
["bitfinex-derivatives","ETHF0:USTF0",1742470302059,1.00407,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742470302353,1.00407,1992.7,1992.6,2.36039]
["bitfinex-derivatives","ETHF0:USTF0",1742470302556,2.34117,1992.7,1992.6,2.36039]
["bitfinex-derivatives","ETHF0:USTF0",1742470302753,2.34117,1992.7,1992.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742470302955,1.3371,1992.7,1992.6,2.36039]
["bitfinex-derivatives","ETHF0:USTF0",1742470303362,2.34114,1992.7,1992.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742470304156,1.00414,1992.5,1992.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1742470304352,1.00423,1992.4,1992.2,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742470304557,1.00427,1992.3,1992.2,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1742470304755,1.00429,1992.2,1992.1,46.40554432]
["bitfinex-derivatives","ETHF0:USTF0",1742470305261,1.00427,1992.3,1992.1,46.40554432]
["bitfinex-derivatives","ETHF0:USTF0",1742470305562,2.41427,1992.3,1992.2,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1742470305762,2.41427,1992.3,1992.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742470306165,1.41,1992.3,1992.2,2.40169]
["bitfinex-derivatives","ETHF0:USTF0",1742470306663,4.25323,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742470306860,4.25323,1992.4,1992.3,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1742470307166,4.25323,1992.4,1992.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742470307363,7.46103,1992.4,1992.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742470308260,3.9465,1992.4,1992.3,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1742470308463,4.90949,1992.4,1992.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742470308660,6.20189,1992.4,1992.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742470309363,6.20189,1992.4,1992.3,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1742470309658,6.20189,1992.4,1992.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742470311465,6.20189,1992.4,1992.1,48.12098432]
["bitfinex-derivatives","ETHF0:USTF0",1742470311466,1.00429,1992.2,1992.1,46.40554432]
["bitfinex-derivatives","ETHF0:USTF0",1742470311865,1.00429,1992.2,1992.1,47.40988432]
["bitfinex-derivatives","ETHF0:USTF0",1742470312567,1.00429,1992.2,1992.1,46.40554432]
["bitfinex-derivatives","ETHF0:USTF0",1742470312868,1.00429,1992.2,1992.1,47.72624432]
["bitfinex-derivatives","ETHF0:USTF0",1742470313265,2.38848,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742470313567,2.38848,1992.3,1992.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742470314064,3.2078,1992.4,1992.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742470314263,0.6757,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742470314468,3.03774,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742470314767,1.00419,1992.4,1992.3,3.02051]
["bitfinex-derivatives","ETHF0:USTF0",1742470314968,1.3579,1992.4,1992.1,46.40554432]
["bitfinex-derivatives","ETHF0:USTF0",1742470315165,1.00425,1992.3,1992.2,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1742470315356,1.00429,1992.2,1992.1,49.66054432]
["bitfinex-derivatives","ETHF0:USTF0",1742470315563,3.02339,1992.2,1992.1,47.40988432]
["bitfinex-derivatives","ETHF0:USTF0",1742470315756,3.02339,1992.2,1992.1,46.40554432]
["bitfinex-derivatives","ETHF0:USTF0",1742470316463,3.02339,1992.2,1992.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470316668,2.51096,1992.1,1991.6,46.402]
["bitfinex-derivatives","ETHF0:USTF0",1742470316970,1.00446,1991.9,1991.8,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742470317178,3.01963,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742470317680,1.00447,1991.9,1991.8,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1742470317877,3.04647,1991.9,1991.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470318073,2.51144,1991.7,1991.2,3.57516415]
["bitfinex-derivatives","ETHF0:USTF0",1742470318279,1.0047,1991.4,1991.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742470318679,2.51187,1991.3,1991.0,11.84764056]
["bitfinex-derivatives","ETHF0:USTF0",1742470318975,1.00485,1991.1,1991.0,12.85254056]
["bitfinex-derivatives","ETHF0:USTF0",1742470319278,1.00485,1991.1,1991.0,11.84764056]
["bitfinex-derivatives","ETHF0:USTF0",1742470319477,1.00485,1991.1,1991.0,12.85254056]
["bitfinex-derivatives","ETHF0:USTF0",1742470319874,4.21265,1991.1,1991.0,11.84764056]
["bitfinex-derivatives","ETHF0:USTF0",1742470320081,1.0049,1991.0,1990.9,1.01249432]
["bitfinex-derivatives","ETHF0:USTF0",1742470320377,2.2972,1991.0,1990.9,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470321079,1.00505,1990.7,1990.6,46.402]
["bitfinex-derivatives","ETHF0:USTF0",1742470321272,1.00515,1990.5,1990.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742470321479,4.21295,1990.5,1990.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742470321785,3.2078,1990.5,1990.4,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742470322180,4.21295,1990.5,1990.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742470322375,5.50455,1990.5,1990.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742470322575,1.0052,1990.4,1990.3,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470322775,4.4994,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742470323083,0.00754432,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742470323271,0.00754432,1990.6,1990.5,1.68325]
["bitfinex-derivatives","ETHF0:USTF0",1742470324182,0.00754432,1990.6,1990.5,7.64325]
["bitfinex-derivatives","ETHF0:USTF0",1742470325373,0.00754432,1990.6,1990.5,9.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742470326177,0.00754432,1990.6,1990.5,49.85105]
["bitfinex-derivatives","ETHF0:USTF0",1742470327178,0.00754432,1990.6,1990.5,52.35105]
["bitfinex-derivatives","ETHF0:USTF0",1742470327777,0.00754432,1990.6,1990.5,49.85105]
["bitfinex-derivatives","ETHF0:USTF0",1742470328084,0.00754432,1990.6,1990.5,9.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742470328387,0.00754432,1990.6,1990.5,8.37295]
["bitfinex-derivatives","ETHF0:USTF0",1742470333593,0.00754432,1990.6,1990.5,2.41295]
["bitfinex-derivatives","ETHF0:USTF0",1742470335295,1.01264432,1990.6,1990.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742470335691,1.00515,1990.5,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470335886,1.0052,1990.4,1990.3,7.26954432]
["bitfinex-derivatives","ETHF0:USTF0",1742470336195,2.7359,1990.5,1990.3,10.47734432]
["bitfinex-derivatives","ETHF0:USTF0",1742470336396,3.74105,1990.5,1990.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742470336787,3.74105,1990.5,1990.4,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742470337186,3.74105,1990.5,1990.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742470337794,1.0052,1990.4,1990.3,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470337996,1.0055,1989.9,1989.7,10.5215]
["bitfinex-derivatives","ETHF0:USTF0",1742470338295,1.00543,1990.0,1989.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742470338487,1.0054,1990.0,1989.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742470339095,4.97119,1990.1,1990.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742470339296,3.9658,1990.1,1990.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742470339491,3.9658,1990.1,1990.0,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1742470339689,5.96,1990.4,1990.0,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1742470339896,3.272,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742470340302,4.27725,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742470340495,3.272,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742470340999,1.00525,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742470341200,4.97004,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742470341399,1.00528,1990.3,1990.2,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1742470341797,4.97004,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742470342300,1.00526,1990.3,1990.2,1.00527]
["bitfinex-derivatives","ETHF0:USTF0",1742470342803,4.97003,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742470343100,3.9648,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742470344005,4.97002,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742470344795,4.97002,1990.4,1990.1,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742470344796,3.9648,1990.4,1990.1,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742470344999,1.0053,1990.2,1990.1,1.65221]
["bitfinex-derivatives","ETHF0:USTF0",1742470345307,1.0053,1990.2,1990.1,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1742470345499,1.00534,1990.2,1990.1,1.00534]
["bitfinex-derivatives","ETHF0:USTF0",1742470345807,1.00535,1990.1,1990.0,4.21317]
["bitfinex-derivatives","ETHF0:USTF0",1742470346106,1.00535,1990.1,1990.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742470346406,3.269,1990.1,1989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470346707,0.7096,1990.0,1989.9,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1742470346901,1.4029,1990.0,1989.9,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1742470347795,3.269,1990.1,1990.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742470349709,4.27435,1990.1,1990.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742470350007,3.269,1990.1,1989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470350209,1.0054,1990.0,1989.9,4.21321]
["bitfinex-derivatives","ETHF0:USTF0",1742470350813,1.704,1990.0,1989.9,4.21321]
["bitfinex-derivatives","ETHF0:USTF0",1742470351410,0.6986,1990.0,1989.9,4.21321]
["bitfinex-derivatives","ETHF0:USTF0",1742470351612,1.704,1990.0,1989.9,4.21321]
["bitfinex-derivatives","ETHF0:USTF0",1742470351903,0.6986,1990.0,1989.9,4.21321]
["bitfinex-derivatives","ETHF0:USTF0",1742470352108,1.704,1990.0,1989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470352301,0.6986,1990.0,1989.9,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1742470352902,1.704,1990.0,1989.9,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1742470354210,0.6986,1990.0,1989.9,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1742470354809,3.269,1990.1,1990.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742470355197,1.0054,1990.0,1989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470355500,4.27439,1990.1,1990.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1742470356509,5.67569,1990.1,1990.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1742470356903,4.6703,1990.1,1990.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1742470358211,5.67565,1990.1,1990.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1742470360106,4.6703,1990.1,1990.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1742470361010,5.67565,1990.1,1990.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742470361616,5.67565,1990.1,1990.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1742470362220,4.6703,1990.1,1990.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1742470362418,1.69856,1990.3,1990.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742470362612,3.10156,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742470363111,3.10156,1990.3,1990.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742470364403,1.0053,1990.2,1990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470364610,1.00545,1989.9,1989.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470365213,2.34325,1989.9,1989.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470365704,3.74655,1989.9,1989.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470365906,3.74655,1989.9,1989.8,1.31034432]
["bitfinex-derivatives","ETHF0:USTF0",1742470369919,3.74655,1989.9,1989.8,2.31584432]
["bitfinex-derivatives","ETHF0:USTF0",1742470370107,1.3378,1989.9,1989.8,2.31584432]
["bitfinex-derivatives","ETHF0:USTF0",1742470370310,2.34325,1989.9,1989.8,1.31034432]
["bitfinex-derivatives","ETHF0:USTF0",1742470370506,3.74165,1989.9,1989.8,1.31034432]
["bitfinex-derivatives","ETHF0:USTF0",1742470371808,2.7362,1989.9,1989.8,2.31584432]
["bitfinex-derivatives","ETHF0:USTF0",1742470372013,1.00542,1990.0,1989.8,2.31580432]
["bitfinex-derivatives","ETHF0:USTF0",1742470372317,1.00542,1990.0,1989.9,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742470372520,1.00542,1990.0,1989.9,3.02205]
["bitfinex-derivatives","ETHF0:USTF0",1742470372716,6.21648,1990.1,1989.9,3.02201]
["bitfinex-derivatives","ETHF0:USTF0",1742470372912,1.0054,1990.0,1989.9,1.70121]
["bitfinex-derivatives","ETHF0:USTF0",1742470373111,4.26134,1990.2,1989.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742470373319,1.2878,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742470373713,1.00523,1990.4,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470373916,1.3269,1990.5,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470374123,1.35714432,1990.6,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470374320,0.00754432,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742470374519,1.01264432,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742470374721,0.00754432,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742470375818,3.2078,1991.1,1990.9,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1742470376017,3.2078,1991.1,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470376018,1.00497,1990.9,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470376218,5.61351,1991.0,1990.8,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1742470376609,4.6086,1991.0,1990.4,5.72077]
["bitfinex-derivatives","ETHF0:USTF0",1742470376813,1.4196,1990.9,1990.8,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1742470377024,1.42714432,1990.9,1990.8,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1742470378424,1.42714432,1990.9,1990.8,4.21278]
["bitfinex-derivatives","ETHF0:USTF0",1742470379522,1.42714432,1990.9,1990.8,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742470379723,0.00754432,1990.9,1990.8,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742470381034,0.00754432,1990.9,1990.8,5.6294]
["bitfinex-derivatives","ETHF0:USTF0",1742470381323,1.00458,1991.7,1990.9,2.51232]
["bitfinex-derivatives","ETHF0:USTF0",1742470381523,0.7003,1991.7,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470381722,1.00461,1991.6,1991.4,4.21248]
["bitfinex-derivatives","ETHF0:USTF0",1742470381923,1.00461,1991.6,1991.4,4.92288]
["bitfinex-derivatives","ETHF0:USTF0",1742470382227,3.9201,1991.9,1991.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1742470382430,1.00464,1991.5,1991.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1742470383023,4.5525,1991.6,1991.1,7.1792]
["bitfinex-derivatives","ETHF0:USTF0",1742470383324,0.7038,1991.5,1991.1,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1742470383529,1.00485,1991.1,1991.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742470383727,1.00485,1991.1,1990.9,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742470383728,1.00483,1991.2,1990.9,7.47274]
["bitfinex-derivatives","ETHF0:USTF0",1742470384028,1.00483,1991.2,1990.9,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742470384229,4.92976,1991.3,1990.9,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742470384524,4.92976,1991.3,1991.0,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1742470384829,5.2195,1991.3,1990.9,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742470385121,1.0049,1991.0,1990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470385323,6.22427,1991.3,1990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470385529,6.22427,1991.3,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742470385832,6.22427,1991.3,1990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470385833,5.2195,1991.3,1990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470386224,1.00487,1991.1,1990.9,4.21274]
["bitfinex-derivatives","ETHF0:USTF0",1742470386428,5.2195,1991.3,1991.0,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742470386429,1.00483,1991.2,1991.0,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742470386633,5.2195,1991.3,1991.1,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1742470386634,4.92978,1991.3,1991.1,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1742470386929,3.263,1991.4,1991.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742470387123,0.7038,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742470387322,0.00754432,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742470387927,0.00754432,1991.7,1991.6,2.40679]
["bitfinex-derivatives","ETHF0:USTF0",1742470388820,0.00754432,1991.7,1991.6,5.61459]
["bitfinex-derivatives","ETHF0:USTF0",1742470389121,0.00754432,1991.7,1991.6,11.38159]
["bitfinex-derivatives","ETHF0:USTF0",1742470390230,0.00754432,1991.7,1991.6,52.18159]
["bitfinex-derivatives","ETHF0:USTF0",1742470390732,1.3964,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742470391126,1.3964,1992.2,1991.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1742470391327,1.3622,1992.4,1992.0,2.30054]
["bitfinex-derivatives","ETHF0:USTF0",1742470391527,1.3622,1992.4,1992.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742470391828,1.00429,1992.2,1992.1,1.30374432]
["bitfinex-derivatives","ETHF0:USTF0",1742470392724,5.66968,1992.3,1992.1,2.30808432]
["bitfinex-derivatives","ETHF0:USTF0",1742470392930,5.66968,1992.3,1992.1,2.30804432]
["bitfinex-derivatives","ETHF0:USTF0",1742470392931,5.66966,1992.3,1992.1,2.30804432]
["bitfinex-derivatives","ETHF0:USTF0",1742470393233,5.66966,1992.3,1992.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742470393437,4.6654,1992.3,1992.2,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742470393625,2.40064,1992.3,1992.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742470393826,1.3964,1992.3,1992.2,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742470394029,0.00754432,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742470395637,0.00754432,1992.4,1992.3,2.30194]
["bitfinex-derivatives","ETHF0:USTF0",1742470396141,0.00754432,1992.4,1992.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742470396324,2.31273432,1992.4,1992.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742470397134,2.31273432,1992.4,1992.3,2.30194]
["bitfinex-derivatives","ETHF0:USTF0",1742470397335,0.00754432,1992.4,1992.3,2.30194]
["bitfinex-derivatives","ETHF0:USTF0",1742470397637,1.01173432,1992.4,1992.3,2.30194]
["bitfinex-derivatives","ETHF0:USTF0",1742470397832,0.00754432,1992.4,1992.3,2.30194]
["bitfinex-derivatives","ETHF0:USTF0",1742470398233,1.37244432,1992.4,1992.3,2.30194]
["bitfinex-derivatives","ETHF0:USTF0",1742470398941,2.37663432,1992.4,1992.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742470400946,2.37663432,1992.4,1992.3,2.30194]
["bitfinex-derivatives","ETHF0:USTF0",1742470401134,2.37663432,1992.4,1992.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742470402530,2.37663432,1992.4,1992.1,3.21534432]
["bitfinex-derivatives","ETHF0:USTF0",1742470402531,1.00429,1992.2,1992.1,3.21534432]
["bitfinex-derivatives","ETHF0:USTF0",1742470402839,1.00429,1992.2,1992.1,1.42994432]
["bitfinex-derivatives","ETHF0:USTF0",1742470403043,1.00444,1991.9,1991.8,6.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742470403345,2.39547,1992.1,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742470403844,2.39547,1992.1,1991.9,2.42681]
["bitfinex-derivatives","ETHF0:USTF0",1742470404046,1.3911,1992.0,1991.9,2.42681]
["bitfinex-derivatives","ETHF0:USTF0",1742470404242,2.39549,1992.0,1991.8,6.97200432]
["bitfinex-derivatives","ETHF0:USTF0",1742470404441,1.3911,1992.0,1991.8,6.97200432]
["bitfinex-derivatives","ETHF0:USTF0",1742470404741,1.3239,1991.9,1991.8,6.97200432]
["bitfinex-derivatives","ETHF0:USTF0",1742470404942,2.32834,1991.9,1991.8,6.97200432]
["bitfinex-derivatives","ETHF0:USTF0",1742470405238,2.32834,1991.9,1991.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470405838,3.03584,1991.9,1991.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470409948,3.03584,1991.9,1991.8,1.01203432]
["bitfinex-derivatives","ETHF0:USTF0",1742470410245,2.0314,1991.9,1991.8,1.01203432]
["bitfinex-derivatives","ETHF0:USTF0",1742470410547,6.4808,1992.2,1991.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470410740,0.6719,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742470412849,1.9848,1992.3,1991.9,9.70268]
["bitfinex-derivatives","ETHF0:USTF0",1742470413046,1.9848,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742470413246,0.6511,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742470413943,1.41914432,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742470414149,0.00754432,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742470415349,0.00754432,1992.4,1992.3,2.31094]
["bitfinex-derivatives","ETHF0:USTF0",1742470416651,0.00754432,1992.4,1992.3,5.51874]
["bitfinex-derivatives","ETHF0:USTF0",1742470420258,2.31133432,1992.4,1992.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742470420856,1.30714432,1992.4,1992.0,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742470421161,1.00433,1992.2,1992.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742470421552,1.67523,1992.2,1992.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742470421860,1.67523,1992.2,1992.1,2.32554]
["bitfinex-derivatives","ETHF0:USTF0",1742470422055,0.6709,1992.2,1992.1,2.32554]
["bitfinex-derivatives","ETHF0:USTF0",1742470422554,0.6709,1992.2,1992.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742470422555,1.67519,1992.2,1992.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742470422759,2.99079,1992.2,1992.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742470423155,2.99079,1992.2,1992.1,2.32554]
["bitfinex-derivatives","ETHF0:USTF0",1742470423459,0.6709,1992.2,1992.1,2.32554]
["bitfinex-derivatives","ETHF0:USTF0",1742470423663,1.3156,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742470423857,3.27654432,1992.4,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742470423858,4.28074432,1992.4,1992.2,4.21205]
["bitfinex-derivatives","ETHF0:USTF0",1742470424052,4.28074432,1992.4,1992.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742470424053,5.59634432,1992.4,1992.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742470424259,5.59634432,1992.4,1992.3,2.34684]
["bitfinex-derivatives","ETHF0:USTF0",1742470424452,5.59634432,1992.4,1992.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742470425056,4.28074432,1992.4,1992.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742470425459,0.00754432,1992.4,1992.3,2.34684]
["bitfinex-derivatives","ETHF0:USTF0",1742470426358,1.01173432,1992.4,1992.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742470427059,1.00424,1992.3,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470427361,3.72054,1992.3,1992.2,4.21209]
["bitfinex-derivatives","ETHF0:USTF0",1742470427663,3.72054,1992.3,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470428164,3.72054,1992.3,1992.2,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1742470430566,3.72054,1992.3,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470431267,3.72054,1992.3,1992.2,4.21209]
["bitfinex-derivatives","ETHF0:USTF0",1742470431470,3.72054,1992.3,1992.2,5.61259]
["bitfinex-derivatives","ETHF0:USTF0",1742470431963,6.98654,1992.3,1992.2,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1742470432163,0.00754432,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742470432364,0.00754432,1992.4,1992.3,2.40474]
["bitfinex-derivatives","ETHF0:USTF0",1742470433165,3.2078,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742470433467,4.5544,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470433670,6.95864,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470433861,5.9548,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470434061,6.95864,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470434468,3.75084,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470434664,1.00389,1993.0,1992.9,2.41195432]
["bitfinex-derivatives","ETHF0:USTF0",1742470435165,3.75088,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470435466,3.75088,1993.1,1993.0,2.37979]
["bitfinex-derivatives","ETHF0:USTF0",1742470435664,3.75088,1993.1,1993.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742470436264,1.00389,1993.0,1992.9,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470436463,2.30029,1993.0,1992.9,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470441271,1.2964,1993.0,1992.9,1.01148432]
["bitfinex-derivatives","ETHF0:USTF0",1742470441474,1.00389,1993.0,1992.9,2.29838432]
["bitfinex-derivatives","ETHF0:USTF0",1742470441674,5.55828,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470441876,4.21168,1993.1,1993.0,2.29079]
["bitfinex-derivatives","ETHF0:USTF0",1742470442177,1.00388,1993.1,1993.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742470442676,2.38758,1993.1,1993.0,2.29079]
["bitfinex-derivatives","ETHF0:USTF0",1742470443067,1.00388,1993.1,1993.0,2.29079]
["bitfinex-derivatives","ETHF0:USTF0",1742470443269,2.38758,1993.1,1993.0,2.29079]
["bitfinex-derivatives","ETHF0:USTF0",1742470443470,2.38758,1993.1,1993.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742470444466,1.00388,1993.1,1993.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742470444669,1.00388,1993.1,1993.0,2.29079]
["bitfinex-derivatives","ETHF0:USTF0",1742470444875,1.00388,1993.1,1993.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742470445177,3.04988,1993.1,1992.9,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470445381,3.04984,1993.1,1993.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742470447878,1.00389,1993.0,1992.9,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470448085,2.37829,1993.0,1992.9,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470448770,1.00409,1992.6,1992.5,46.403]
["bitfinex-derivatives","ETHF0:USTF0",1742470448985,1.00409,1992.6,1992.5,47.8178]
["bitfinex-derivatives","ETHF0:USTF0",1742470449978,2.41249,1992.6,1992.5,47.8178]
["bitfinex-derivatives","ETHF0:USTF0",1742470450483,2.41249,1992.6,1992.5,48.82194]
["bitfinex-derivatives","ETHF0:USTF0",1742470450680,6.4768,1992.8,1992.5,47.8178]
["bitfinex-derivatives","ETHF0:USTF0",1742470450982,6.4768,1992.8,1992.6,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1742470450983,1.00408,1992.7,1992.6,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1742470451180,4.2118,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742470451382,4.2118,1992.8,1992.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742470451882,5.6202,1992.8,1992.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742470453585,2.50973,1993.0,1992.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742470453884,1.00399,1992.8,1992.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742470454782,1.00409,1992.6,1992.5,46.403]
["bitfinex-derivatives","ETHF0:USTF0",1742470455780,1.00414,1992.5,1992.4,5.96754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470455981,2.51068,1992.3,1991.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742470456177,1.00444,1991.9,1991.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742470457077,2.38784,1991.9,1991.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742470458982,1.00449,1991.8,1991.7,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470459278,5.49879,1991.8,1991.7,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470460985,2.29099,1991.8,1991.7,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470465081,5.58099,1991.8,1991.7,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742470475793,1.00454,1991.7,1991.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742470475997,2.36384,1991.7,1991.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742470476793,1.00454,1991.7,1991.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742470476996,4.29451,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742470477191,1.3593,1991.9,1991.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742470477395,7.20474432,1992.0,1991.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742470477596,1.00444,1991.9,1991.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742470477989,1.00444,1991.9,1991.8,2.40449]
["bitfinex-derivatives","ETHF0:USTF0",1742470478297,1.00444,1991.9,1991.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742470478901,7.49674432,1992.0,1991.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742470479200,1.00444,1991.9,1991.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742470481399,0.00754432,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742470481599,0.00754432,1992.0,1991.9,2.29014]
["bitfinex-derivatives","ETHF0:USTF0",1742470482699,1.01193432,1992.0,1991.9,2.29014]
["bitfinex-derivatives","ETHF0:USTF0",1742470482905,0.00754432,1992.0,1991.9,2.29014]
["bitfinex-derivatives","ETHF0:USTF0",1742470483400,0.00754432,1992.0,1991.9,5.56414]
["bitfinex-derivatives","ETHF0:USTF0",1742470483904,3.2078,1992.7,1992.1,2.51086]
["bitfinex-derivatives","ETHF0:USTF0",1742470484198,1.3479,1992.8,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470484400,1.00413,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742470484605,1.00408,1992.7,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742470484801,3.28,1992.9,1992.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742470485002,1.01154432,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742470485306,0.00754432,1992.8,1992.7,2.40144]
["bitfinex-derivatives","ETHF0:USTF0",1742470485600,0.00754432,1992.8,1992.7,7.03674]
["bitfinex-derivatives","ETHF0:USTF0",1742470486294,0.00754432,1992.8,1992.7,9.53674]
["bitfinex-derivatives","ETHF0:USTF0",1742470486499,4.21159,1993.2,1993.0,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1742470487100,1.00379,1993.2,1993.0,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1742470487499,3.2078,1993.3,1992.9,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742470487500,4.21157,1993.3,1993.1,1.00383]
["bitfinex-derivatives","ETHF0:USTF0",1742470487700,0.00754432,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742470487905,0.00754432,1993.3,1993.2,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1742470488306,3.2078,1993.8,1993.4,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1742470488506,3.2078,1993.8,1993.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1742470488711,1.00354,1993.7,1993.6,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1742470488909,3.2078,1993.8,1993.6,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1742470489201,1.00354,1993.7,1993.6,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1742470489406,1.00354,1993.7,1993.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1742470489599,1.00354,1993.7,1993.5,2.32981]
["bitfinex-derivatives","ETHF0:USTF0",1742470489900,1.00359,1993.6,1993.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742470490306,1.00359,1993.6,1993.5,2.32984]
["bitfinex-derivatives","ETHF0:USTF0",1742470490507,1.3994,1993.8,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742470490704,2.40292,1993.8,1993.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742470491105,5.61072,1993.8,1993.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742470494813,1.00363,1993.6,1993.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742470495011,4.6072,1993.8,1993.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742470495214,1.00357,1993.7,1993.6,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1742470495416,2.31827,1993.7,1993.5,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742470495606,1.00359,1993.6,1993.5,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742470495812,1.00359,1993.6,1993.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742470496006,1.00359,1993.6,1993.5,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742470496317,2.31824,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742470496519,1.00354,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742470496718,8.8605,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742470496918,5.5795,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742470497128,1.00358,1993.7,1993.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742470497331,1.00358,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742470497530,4.576,1993.8,1993.5,2.39779]
["bitfinex-derivatives","ETHF0:USTF0",1742470497719,1.00359,1993.6,1993.5,2.39779]
["bitfinex-derivatives","ETHF0:USTF0",1742470497922,1.00359,1993.6,1993.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742470498322,1.00359,1993.6,1993.5,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742470498523,2.37178,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742470498722,2.37178,1993.7,1993.6,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742470499727,1.00369,1993.4,1993.3,7.49251]
["bitfinex-derivatives","ETHF0:USTF0",1742470499929,1.4203,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742470500331,1.00365,1993.5,1993.4,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1742470500631,1.00367,1993.5,1993.4,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742470500829,1.00369,1993.4,1993.3,4.21149]
["bitfinex-derivatives","ETHF0:USTF0",1742470501020,2.42393,1993.6,1993.4,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1742470501420,2.42393,1993.6,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470501421,6.4868,1993.8,1993.3,5.71714]
["bitfinex-derivatives","ETHF0:USTF0",1742470501625,7.49032,1993.8,1993.6,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742470501923,7.49032,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742470502332,4.2113,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742470502636,3.2078,1993.8,1993.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1742470502935,1.00364,1993.5,1993.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1742470503228,1.00364,1993.5,1993.4,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1742470503426,1.3047,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742470503732,2.30829,1993.6,1993.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742470504528,2.30829,1993.6,1993.5,2.35494]
["bitfinex-derivatives","ETHF0:USTF0",1742470504828,1.3047,1993.6,1993.5,2.35494]
["bitfinex-derivatives","ETHF0:USTF0",1742470505135,1.00357,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742470505436,2.31667,1993.7,1993.6,2.30999]
["bitfinex-derivatives","ETHF0:USTF0",1742470506235,2.31667,1993.7,1993.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742470506832,1.00363,1993.6,1993.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1742470507135,1.3131,1993.6,1993.5,2.31003]
["bitfinex-derivatives","ETHF0:USTF0",1742470507835,1.00354,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742470508037,1.3628,1993.7,1993.6,2.28989]
["bitfinex-derivatives","ETHF0:USTF0",1742470509236,2.36634,1993.7,1993.6,5.49769]
["bitfinex-derivatives","ETHF0:USTF0",1742470509431,1.3628,1993.7,1993.6,5.49769]
["bitfinex-derivatives","ETHF0:USTF0",1742470509939,1.00354,1993.7,1993.6,5.49769]
["bitfinex-derivatives","ETHF0:USTF0",1742470511734,1.3628,1993.8,1993.6,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1742470512038,2.36629,1993.8,1993.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742470514137,0.00747998,1993.9,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742470514341,0.00747998,1993.9,1993.8,4.88219]
["bitfinex-derivatives","ETHF0:USTF0",1742470514543,1.01091998,1993.9,1993.8,7.8312]
["bitfinex-derivatives","ETHF0:USTF0",1742470514944,1.01091998,1993.9,1993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470515146,2.42171998,1993.9,1993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470515942,2.42171998,1993.9,1993.8,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742470516842,2.42171998,1993.9,1993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470517242,2.42171998,1993.9,1993.8,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1742470518246,2.42171998,1993.9,1993.8,5.59159]
["bitfinex-derivatives","ETHF0:USTF0",1742470518449,1.41827998,1993.9,1993.8,5.59159]
["bitfinex-derivatives","ETHF0:USTF0",1742470519245,2.42171998,1993.9,1993.8,5.59159]
["bitfinex-derivatives","ETHF0:USTF0",1742470519844,2.42171998,1993.9,1993.8,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1742470520039,1.00349,1993.8,1993.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470520246,2.34719,1993.8,1993.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470521351,2.34719,1993.8,1993.7,2.33066502]
["bitfinex-derivatives","ETHF0:USTF0",1742470521550,2.34719,1993.8,1993.7,1.32712502]
["bitfinex-derivatives","ETHF0:USTF0",1742470522447,2.34719,1993.8,1993.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470523552,5.55499,1993.8,1993.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470523744,1.00382,1993.2,1993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470523938,13.0115,1993.8,1993.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742470523939,1.00384,1993.1,1993.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742470525044,2.33554,1993.1,1993.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742470526045,2.33554,1993.1,1993.0,2.37819]
["bitfinex-derivatives","ETHF0:USTF0",1742470526254,0.6497,1993.2,1993.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742470526551,6.25029,1993.2,1993.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742470528455,1.00389,1993.0,1992.9,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470528653,4.28989,1993.0,1992.9,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470529053,6.34129,1993.0,1992.9,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470529446,1.00404,1992.7,1992.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742470529648,1.00414,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742470531055,1.00414,1992.5,1992.4,2.38169]
["bitfinex-derivatives","ETHF0:USTF0",1742470531556,1.00414,1992.5,1992.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742470531757,1.71414,1992.5,1992.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742470532756,0.71,1992.5,1992.4,2.38169]
["bitfinex-derivatives","ETHF0:USTF0",1742470532949,2.35304502,1992.6,1992.4,2.38169]
["bitfinex-derivatives","ETHF0:USTF0",1742470533248,2.35304502,1992.6,1992.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742470534056,1.01164502,1992.6,1992.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742470534552,0.00752502,1992.6,1992.5,2.36014]
["bitfinex-derivatives","ETHF0:USTF0",1742470534752,1.01161502,1992.6,1992.5,2.36014]
["bitfinex-derivatives","ETHF0:USTF0",1742470536958,3.2078,1993.1,1992.5,8.86194]
["bitfinex-derivatives","ETHF0:USTF0",1742470537160,1.00392,1993.0,1992.8,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1742470537359,2.38292,1993.0,1992.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742470539663,2.38292,1993.0,1992.9,2.30944]
["bitfinex-derivatives","ETHF0:USTF0",1742470539864,2.38292,1993.0,1992.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742470540064,2.38292,1993.0,1992.9,2.30944]
["bitfinex-derivatives","ETHF0:USTF0",1742470540759,2.38289,1993.0,1992.9,2.30944]
["bitfinex-derivatives","ETHF0:USTF0",1742470541159,1.379,1993.0,1992.9,2.30944]
["bitfinex-derivatives","ETHF0:USTF0",1742470541563,2.38289,1993.0,1992.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742470542765,1.00404,1992.8,1992.6,2.30548]
["bitfinex-derivatives","ETHF0:USTF0",1742470542959,1.00404,1992.8,1992.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742470543459,2.40564,1992.8,1992.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742470543659,1.4016,1992.8,1992.7,2.29944]
["bitfinex-derivatives","ETHF0:USTF0",1742470543866,1.00396,1992.9,1992.8,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1742470544069,1.00396,1992.9,1992.8,2.29937]
["bitfinex-derivatives","ETHF0:USTF0",1742470544570,1.00396,1992.9,1992.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742470545471,1.00396,1992.9,1992.8,2.29939]
["bitfinex-derivatives","ETHF0:USTF0",1742470545871,5.00832,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742470546071,5.00832,1993.0,1992.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742470546969,5.00832,1993.0,1992.9,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1742470547173,5.00829,1993.0,1992.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742470553270,4.0044,1993.0,1992.9,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1742470554180,5.00829,1993.0,1992.9,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1742470554977,3.295,1993.0,1992.9,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1742470555371,4.29889,1993.0,1992.9,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1742470555876,4.21920502,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470556077,5.57260502,1993.1,1993.0,2.42289]
["bitfinex-derivatives","ETHF0:USTF0",1742470556275,3.21532502,1993.1,1993.0,2.42289]
["bitfinex-derivatives","ETHF0:USTF0",1742470556571,4.21916502,1993.1,1993.0,2.42289]
["bitfinex-derivatives","ETHF0:USTF0",1742470556776,4.21916502,1993.1,1993.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742470559873,7.49816502,1993.1,1993.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742470563979,1.00394,1992.9,1992.8,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1742470564581,1.00399,1992.8,1992.7,7.4938]
["bitfinex-derivatives","ETHF0:USTF0",1742470565281,1.00399,1992.8,1992.7,8.8007]
["bitfinex-derivatives","ETHF0:USTF0",1742470565679,1.391,1992.8,1992.7,8.8007]
["bitfinex-derivatives","ETHF0:USTF0",1742470565879,1.00399,1992.8,1992.7,8.8007]
["bitfinex-derivatives","ETHF0:USTF0",1742470566281,1.00398,1992.9,1992.8,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1742470566582,1.00398,1992.9,1992.8,2.32647]
["bitfinex-derivatives","ETHF0:USTF0",1742470569588,2.39493,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742470569889,1.00393,1993.0,1992.9,2.29604]
["bitfinex-derivatives","ETHF0:USTF0",1742470570090,2.31113,1993.0,1992.9,2.29604]
["bitfinex-derivatives","ETHF0:USTF0",1742470572090,1.39422502,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470572290,2.81802502,1993.1,1993.0,3.12539]
["bitfinex-derivatives","ETHF0:USTF0",1742470572492,2.10572502,1993.1,1993.0,3.12539]
["bitfinex-derivatives","ETHF0:USTF0",1742470572693,2.10572502,1993.1,1993.0,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1742470573195,3.10956502,1993.1,1993.0,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1742470573390,3.10956502,1993.1,1993.0,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1742470573890,3.10956502,1993.1,1993.0,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1742470574291,1.01136502,1993.1,1993.0,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1742470578402,1.01136502,1993.1,1993.0,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1742470579495,0.00752502,1993.1,1992.7,4.21183]
["bitfinex-derivatives","ETHF0:USTF0",1742470579696,1.00394,1992.9,1992.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742470580698,2.39334,1992.9,1992.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742470582697,3.69804,1992.9,1992.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742470583410,1.00399,1992.8,1992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470583612,1.00404,1992.7,1992.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742470584110,1.00404,1992.7,1992.6,2.28909]
["bitfinex-derivatives","ETHF0:USTF0",1742470584610,1.3262,1992.7,1992.6,2.28909]
["bitfinex-derivatives","ETHF0:USTF0",1742470585001,4.25902,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742470585207,5.58522,1992.8,1992.7,2.38494]
["bitfinex-derivatives","ETHF0:USTF0",1742470585411,5.58522,1992.8,1992.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742470587002,2.33022,1992.8,1992.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742470588012,1.00409,1992.6,1992.5,50.59991]
["bitfinex-derivatives","ETHF0:USTF0",1742470589416,1.00409,1992.6,1992.5,52.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742470590416,1.00409,1992.6,1992.5,51.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742470591010,1.00409,1992.6,1992.3,7.63413502]
["bitfinex-derivatives","ETHF0:USTF0",1742470591011,1.00419,1992.4,1992.3,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742470591206,1.00419,1992.4,1992.3,1.34362502]
["bitfinex-derivatives","ETHF0:USTF0",1742470591411,4.26219,1992.4,1992.3,1.34362502]
["bitfinex-derivatives","ETHF0:USTF0",1742470591720,5.60419,1992.4,1992.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470594822,1.00448,1991.9,1991.8,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742470595013,1.00448,1991.9,1991.8,2.38236]
["bitfinex-derivatives","ETHF0:USTF0",1742470595515,1.00448,1991.9,1991.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742470595722,1.00448,1991.9,1991.8,2.38239]
["bitfinex-derivatives","ETHF0:USTF0",1742470598022,2.38968,1991.9,1991.8,2.38239]
["bitfinex-derivatives","ETHF0:USTF0",1742470598223,3.26352502,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742470598425,5.65315502,1992.0,1991.9,2.32874]
["bitfinex-derivatives","ETHF0:USTF0",1742470599122,5.65315502,1992.0,1991.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742470599323,5.65315502,1992.0,1991.9,2.32874]
["bitfinex-derivatives","ETHF0:USTF0",1742470602023,2.39715502,1992.0,1991.9,2.32874]
["bitfinex-derivatives","ETHF0:USTF0",1742470603320,2.39715502,1992.0,1991.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742470607825,2.39715502,1992.0,1991.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1742470610128,2.39715502,1992.0,1991.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742470616831,1.01195502,1992.0,1991.9,2.32874]
["bitfinex-derivatives","ETHF0:USTF0",1742470619734,0.00752502,1992.0,1991.9,2.32874]
["bitfinex-derivatives","ETHF0:USTF0",1742470621252,1.01191502,1992.0,1991.9,2.32874]
["bitfinex-derivatives","ETHF0:USTF0",1742470621632,0.00752502,1992.0,1991.9,2.32874]
["bitfinex-derivatives","ETHF0:USTF0",1742470622033,0.00752502,1992.0,1991.9,11.27554]
["bitfinex-derivatives","ETHF0:USTF0",1742470622329,0.7066,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742470622527,1.00399,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742470623243,2.42179,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742470623838,1.4178,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742470624035,0.00752502,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742470624635,0.00752502,1992.9,1992.8,3.12719]
["bitfinex-derivatives","ETHF0:USTF0",1742470624940,1.0038,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742470625136,3.2078,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742470625339,5.96,1993.8,1993.4,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742470625340,1.68702,1993.6,1993.4,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742470625543,1.00365,1993.5,1993.4,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1742470625733,0.6834,1993.6,1993.3,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1742470625734,1.00369,1993.4,1993.3,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1742470625933,1.00369,1993.4,1993.3,1.01123502]
["bitfinex-derivatives","ETHF0:USTF0",1742470626137,2.30226,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742470626440,2.30226,1993.5,1993.4,2.43119]
["bitfinex-derivatives","ETHF0:USTF0",1742470626635,1.2986,1993.5,1993.4,2.43119]
["bitfinex-derivatives","ETHF0:USTF0",1742470627345,0.00747998,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742470627747,1.00364,1993.5,1993.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742470627951,2.34064,1993.5,1993.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742470628244,2.34064,1993.5,1993.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470628245,1.00369,1993.4,1993.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470628442,6.20439,1993.4,1993.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470628644,1.00384,1993.1,1993.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742470628839,2.50946,1993.3,1993.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742470628840,3.246,1993.2,1993.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742470629047,2.3408,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742470629247,1.337,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742470629744,1.00374,1993.3,1993.2,1.00375]
["bitfinex-derivatives","ETHF0:USTF0",1742470629938,1.4081,1993.3,1993.2,1.00375]
["bitfinex-derivatives","ETHF0:USTF0",1742470630341,1.00374,1993.3,1993.2,1.00375]
["bitfinex-derivatives","ETHF0:USTF0",1742470630642,3.06773,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742470630847,1.00375,1993.3,1993.2,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1742470631440,2.064,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742470631641,9.212,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742470631840,4.6601,1993.5,1993.3,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1742470632040,4.21888998,1993.6,1993.2,2.50945]
["bitfinex-derivatives","ETHF0:USTF0",1742470632443,5.57168998,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742470632649,5.57168998,1993.6,1993.4,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1742470632842,1.00364,1993.5,1993.4,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1742470633042,5.57169998,1993.6,1993.4,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1742470633246,1.3528,1993.5,1993.4,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1742470634251,3.21527998,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742470634552,5.57166998,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742470634849,0.00747998,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742470635542,0.00747998,1993.6,1993.5,4.21144]
["bitfinex-derivatives","ETHF0:USTF0",1742470636746,0.00747998,1993.6,1993.5,7.46044]
["bitfinex-derivatives","ETHF0:USTF0",1742470638140,3.18843,1994.3,1993.6,2.50897]
["bitfinex-derivatives","ETHF0:USTF0",1742470638141,1.3908,1994.2,1993.6,2.50897]
["bitfinex-derivatives","ETHF0:USTF0",1742470638443,7.1421,1994.3,1993.8,2.50872]
["bitfinex-derivatives","ETHF0:USTF0",1742470638643,1.3071,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742470639049,1.3071,1994.2,1994.0,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742470639250,1.00333,1994.1,1994.0,1.01086502]
["bitfinex-derivatives","ETHF0:USTF0",1742470639453,1.00333,1994.1,1994.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470641448,1.3071,1994.1,1994.0,1.01091502]
["bitfinex-derivatives","ETHF0:USTF0",1742470641647,0.68782502,1994.3,1994.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470641956,1.00328,1994.2,1994.1,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1742470642258,1.00332,1994.2,1994.0,1.01090502]
["bitfinex-derivatives","ETHF0:USTF0",1742470642448,1.3988,1994.1,1994.0,1.01090502]
["bitfinex-derivatives","ETHF0:USTF0",1742470643143,2.40213,1994.1,1994.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470643849,1.3988,1994.1,1994.0,1.01091502]
["bitfinex-derivatives","ETHF0:USTF0",1742470644247,2.40213,1994.1,1994.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470644447,1.3988,1994.1,1994.0,1.01091502]
["bitfinex-derivatives","ETHF0:USTF0",1742470644850,2.40213,1994.1,1994.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470645049,1.3988,1994.1,1994.0,1.01091502]
["bitfinex-derivatives","ETHF0:USTF0",1742470646452,2.40213,1994.1,1994.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470646659,1.00349,1993.8,1993.6,49.5898]
["bitfinex-derivatives","ETHF0:USTF0",1742470646857,1.00347,1993.9,1993.7,2.42042]
["bitfinex-derivatives","ETHF0:USTF0",1742470647166,1.00347,1993.9,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742470647461,1.00347,1993.9,1993.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742470647462,1.00344,1993.9,1993.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742470648161,3.9698,1994.0,1993.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742470648548,3.9698,1994.0,1993.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470648764,1.00349,1993.8,1993.7,1.32872502]
["bitfinex-derivatives","ETHF0:USTF0",1742470649060,1.00349,1993.8,1993.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470649762,4.26949,1993.8,1993.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470650955,2.50905,1993.6,1993.1,47.37282]
["bitfinex-derivatives","ETHF0:USTF0",1742470651263,1.00371,1993.4,1993.2,2.36366]
["bitfinex-derivatives","ETHF0:USTF0",1742470651462,4.27061,1993.6,1993.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742470651760,4.27062,1993.6,1993.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742470651963,3.267,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742470652156,7.48131,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742470652464,6.4798,1994.0,1993.8,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1742470652652,4.21122,1994.0,1993.8,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1742470652857,4.21119,1994.0,1993.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742470653458,3.2078,1994.0,1993.5,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1742470653761,1.00354,1993.7,1993.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742470653961,3.273,1993.9,1993.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742470654152,3.273,1993.9,1993.7,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742470654356,4.27648,1993.9,1993.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742470654758,1.00348,1993.9,1993.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742470654960,3.8757,1994.0,1993.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742470655259,3.2078,1994.0,1993.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742470655563,4.21123,1994.0,1993.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742470656159,4.21119,1994.0,1993.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742470656356,0.00752502,1994.3,1993.9,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742470656557,1.00333,1994.2,1994.0,2.33635]
["bitfinex-derivatives","ETHF0:USTF0",1742470656862,1.00333,1994.2,1994.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742470657059,3.288,1994.2,1993.8,46.371]
["bitfinex-derivatives","ETHF0:USTF0",1742470657258,1.00339,1994.0,1993.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742470658158,1.00338,1994.1,1993.9,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742470658361,1.00338,1994.1,1994.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742470658964,1.00344,1993.9,1993.8,46.371]
["bitfinex-derivatives","ETHF0:USTF0",1742470659659,1.00344,1993.9,1993.8,47.37449]
["bitfinex-derivatives","ETHF0:USTF0",1742470659858,1.00344,1993.9,1993.8,46.371]
["bitfinex-derivatives","ETHF0:USTF0",1742470660261,1.00344,1993.9,1993.8,47.7404]
["bitfinex-derivatives","ETHF0:USTF0",1742470660659,1.00344,1993.9,1993.8,48.74389]
["bitfinex-derivatives","ETHF0:USTF0",1742470660963,1.00344,1993.9,1993.8,47.7404]
["bitfinex-derivatives","ETHF0:USTF0",1742470661265,0.6981,1994.0,1993.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742470661566,1.70149,1994.0,1993.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742470661766,1.00339,1994.0,1993.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742470661966,1.00339,1994.0,1993.9,2.37284]
["bitfinex-derivatives","ETHF0:USTF0",1742470662462,1.00339,1994.0,1993.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742470663160,1.66769,1994.0,1993.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742470663363,1.00344,1993.9,1993.8,46.371]
["bitfinex-derivatives","ETHF0:USTF0",1742470663567,1.00344,1993.9,1993.8,47.7815]
["bitfinex-derivatives","ETHF0:USTF0",1742470663766,1.00344,1993.9,1993.8,46.371]
["bitfinex-derivatives","ETHF0:USTF0",1742470664561,1.00354,1993.7,1993.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742470665168,1.00369,1993.4,1993.3,50.58502502]
["bitfinex-derivatives","ETHF0:USTF0",1742470665368,1.00367,1993.5,1993.4,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1742470665674,2.37012,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742470665965,2.37009,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742470666474,1.00356,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742470667164,1.00359,1993.6,1993.5,3.02082]
["bitfinex-derivatives","ETHF0:USTF0",1742470667558,1.00359,1993.6,1993.5,6.22862]
["bitfinex-derivatives","ETHF0:USTF0",1742470667759,1.00359,1993.6,1993.5,6.22864]
["bitfinex-derivatives","ETHF0:USTF0",1742470668372,2.35488,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742470668563,2.35488,1993.7,1993.6,2.32279]
["bitfinex-derivatives","ETHF0:USTF0",1742470668759,2.35488,1993.7,1993.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742470669963,1.00358,1993.7,1993.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742470670159,2.38451,1993.8,1993.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742470670364,3.2078,1994.0,1993.7,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742470670561,4.5888,1994.0,1993.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742470670874,1.3726,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742470671173,3.21532502,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742470671367,0.00752502,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742470671562,1.00329,1994.2,1994.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742470671768,1.38852502,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742470671963,0.00752502,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742470672169,1.01075502,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742470672471,0.00752502,1994.3,1994.2,2.33358]
["bitfinex-derivatives","ETHF0:USTF0",1742470672970,1.01075502,1994.3,1994.2,2.33358]
["bitfinex-derivatives","ETHF0:USTF0",1742470673466,0.00752502,1994.3,1994.2,2.33358]
["bitfinex-derivatives","ETHF0:USTF0",1742470674258,1.01075502,1994.3,1994.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742470674461,2.37715502,1994.3,1994.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742470674865,5.68415502,1994.3,1994.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742470676570,1.00339,1994.0,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470676873,1.00339,1994.0,1993.9,4.21124]
["bitfinex-derivatives","ETHF0:USTF0",1742470677268,1.00339,1994.0,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470678465,2.50861,1993.9,1993.4,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742470678673,1.00356,1993.7,1993.6,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1742470678969,1.00353,1993.8,1993.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742470679272,1.00354,1993.7,1993.6,1.65405]
["bitfinex-derivatives","ETHF0:USTF0",1742470679470,4.7268,1993.9,1993.7,1.00353]
["bitfinex-derivatives","ETHF0:USTF0",1742470679670,1.00345,1993.9,1993.8,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742470680469,1.00352,1993.8,1993.7,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1742470681071,1.00346,1993.9,1993.8,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1742470681466,1.0035,1993.8,1993.7,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742470682477,1.00336,1994.1,1994.0,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742470682672,1.0034,1994.0,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470683771,1.00354,1993.7,1993.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742470684371,1.00354,1993.7,1993.6,1.65409]
["bitfinex-derivatives","ETHF0:USTF0",1742470684567,2.37544,1993.7,1993.6,1.65409]
["bitfinex-derivatives","ETHF0:USTF0",1742470685281,2.37544,1993.7,1993.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742470685580,1.00359,1993.6,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470685781,2.37549,1993.6,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470685975,2.37549,1993.6,1993.5,4.21144]
["bitfinex-derivatives","ETHF0:USTF0",1742470686478,1.00364,1993.5,1993.4,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1742470686676,1.3719,1993.5,1993.4,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742470687178,1.00354,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742470687568,2.39814,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742470687774,1.3946,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742470688075,1.0036,1993.6,1993.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742470688276,1.00365,1993.5,1993.4,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1742470688480,2.39827,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742470688677,3.2078,1993.8,1993.5,2.50904]
["bitfinex-derivatives","ETHF0:USTF0",1742470688869,2.0696,1994.0,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470689076,2.39804,1993.9,1993.8,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1742470689774,1.3946,1993.9,1993.8,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1742470689977,0.675,1994.0,1993.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742470690483,1.4225,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742470690681,2.42583,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742470691075,1.0034,1994.0,1993.9,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1742470691276,2.42588,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742470691476,2.42583,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742470691782,1.00341,1994.0,1993.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742470691976,1.00346,1993.9,1993.8,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1742470692183,2.42593,1994.0,1993.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742470692979,2.42593,1994.0,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470692980,1.00345,1993.9,1993.8,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1742470693678,1.00337,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742470693887,1.311,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742470694085,0.664,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742470694583,1.66728,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742470695581,1.66728,1994.2,1994.1,2.34523]
["bitfinex-derivatives","ETHF0:USTF0",1742470696180,1.66728,1994.2,1994.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742470696685,3.06388,1994.2,1994.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742470699182,6.38088,1994.2,1994.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742470700392,3.06388,1994.2,1994.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742470700782,3.06388,1994.2,1994.1,2.34523]
["bitfinex-derivatives","ETHF0:USTF0",1742470700982,2.0606,1994.2,1994.1,2.34523]
["bitfinex-derivatives","ETHF0:USTF0",1742470701281,0.664,1994.2,1994.1,2.34523]
["bitfinex-derivatives","ETHF0:USTF0",1742470701688,2.0909,1994.2,1994.1,2.34523]
["bitfinex-derivatives","ETHF0:USTF0",1742470701986,0.664,1994.2,1994.1,2.34523]
["bitfinex-derivatives","ETHF0:USTF0",1742470702490,0.00752502,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742470702682,1.36542502,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742470702886,1.00328,1994.2,1994.1,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742470703689,1.36542502,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742470703887,2.36865502,1994.3,1994.2,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1742470704082,3.06895502,1994.3,1994.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742470704484,3.06895502,1994.3,1994.2,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1742470706087,2.06572502,1994.3,1994.2,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1742470707287,5.01438,1995.1,1994.5,1.00311]
["bitfinex-derivatives","ETHF0:USTF0",1742470707288,13.59103281,1994.9,1994.5,1.00311]
["bitfinex-derivatives","ETHF0:USTF0",1742470707490,1.9646,1994.8,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470707695,1.00313,1994.5,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470707990,1.00313,1994.5,1994.1,50.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742470707991,1.00323,1994.3,1994.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742470708296,2.6241,1994.4,1994.1,49.678]
["bitfinex-derivatives","ETHF0:USTF0",1742470708493,2.35647,1994.3,1994.1,47.36431]
["bitfinex-derivatives","ETHF0:USTF0",1742470708795,1.3532,1994.2,1994.1,47.37183502]
["bitfinex-derivatives","ETHF0:USTF0",1742470708991,1.00324,1994.3,1994.2,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1742470709194,1.00324,1994.3,1994.1,46.36852502]
["bitfinex-derivatives","ETHF0:USTF0",1742470709195,2.35643,1994.3,1994.1,47.37182502]
["bitfinex-derivatives","ETHF0:USTF0",1742470709489,1.00328,1994.2,1994.1,46.36852502]
["bitfinex-derivatives","ETHF0:USTF0",1742470709695,2.35648,1994.2,1994.1,46.36852502]
["bitfinex-derivatives","ETHF0:USTF0",1742470710590,2.32522502,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742470710797,2.32522502,1994.4,1994.1,46.36852502]
["bitfinex-derivatives","ETHF0:USTF0",1742470710798,1.00325,1994.3,1994.1,46.36852502]
["bitfinex-derivatives","ETHF0:USTF0",1742470710986,1.00328,1994.2,1994.1,47.37182502]
["bitfinex-derivatives","ETHF0:USTF0",1742470711390,1.00328,1994.2,1994.1,46.36852502]
["bitfinex-derivatives","ETHF0:USTF0",1742470711794,1.00328,1994.2,1994.1,47.37185502]
["bitfinex-derivatives","ETHF0:USTF0",1742470711993,1.00328,1994.2,1994.1,46.36852502]
["bitfinex-derivatives","ETHF0:USTF0",1742470712195,1.3532,1994.3,1994.1,46.36852502]
["bitfinex-derivatives","ETHF0:USTF0",1742470712396,1.32202502,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742470712701,2.66862502,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742470713197,0.66252502,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742470713705,1.66570502,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742470714599,1.00323,1994.3,1994.2,4.21107]
["bitfinex-derivatives","ETHF0:USTF0",1742470714904,1.66574502,1994.4,1994.2,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742470715298,1.66574502,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742470715904,0.66252502,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742470716295,0.66252502,1994.4,1994.1,46.36852502]
["bitfinex-derivatives","ETHF0:USTF0",1742470716496,1.66573502,1994.4,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742470716695,1.00327,1994.3,1994.1,47.37181502]
["bitfinex-derivatives","ETHF0:USTF0",1742470716895,2.33817,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742470717503,1.3349,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742470717899,1.66574502,1994.4,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742470718098,2.98134502,1994.4,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742470718299,2.98134502,1994.4,1994.1,46.36852502]
["bitfinex-derivatives","ETHF0:USTF0",1742470718499,2.98134502,1994.4,1994.2,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1742470718702,1.00323,1994.3,1994.2,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1742470719294,1.00323,1994.3,1994.1,46.36852502]
["bitfinex-derivatives","ETHF0:USTF0",1742470719497,1.00328,1994.2,1994.1,46.36852502]
["bitfinex-derivatives","ETHF0:USTF0",1742470719702,1.66138,1994.2,1994.1,46.36852502]
["bitfinex-derivatives","ETHF0:USTF0",1742470720598,1.66138,1994.2,1994.1,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470720799,1.66138,1994.2,1994.1,1.01085502]
["bitfinex-derivatives","ETHF0:USTF0",1742470722109,0.6581,1994.2,1994.1,1.01085502]
["bitfinex-derivatives","ETHF0:USTF0",1742470722506,1.00326,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742470722706,1.3899,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742470722903,1.30972502,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742470723102,0.00752502,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742470723711,1.00323,1994.3,1994.2,49.05384]
["bitfinex-derivatives","ETHF0:USTF0",1742470724011,2.41883,1994.3,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470724210,2.41883,1994.3,1994.2,4.21108]
["bitfinex-derivatives","ETHF0:USTF0",1742470724412,2.41883,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742470724712,1.00328,1994.2,1994.1,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470724910,3.06378,1994.2,1994.1,1.01085502]
["bitfinex-derivatives","ETHF0:USTF0",1742470725212,3.06378,1994.2,1994.1,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470725707,3.06378,1994.2,1994.1,2.36255502]
["bitfinex-derivatives","ETHF0:USTF0",1742470725914,2.0605,1994.2,1994.1,2.36255502]
["bitfinex-derivatives","ETHF0:USTF0",1742470726211,3.06378,1994.2,1994.1,2.36255502]
["bitfinex-derivatives","ETHF0:USTF0",1742470727114,3.06378,1994.2,1994.1,1.35922502]
["bitfinex-derivatives","ETHF0:USTF0",1742470729510,3.06378,1994.2,1994.1,2.36255502]
["bitfinex-derivatives","ETHF0:USTF0",1742470729912,3.06378,1994.2,1994.1,1.35922502]
["bitfinex-derivatives","ETHF0:USTF0",1742470732412,3.06378,1994.2,1994.1,2.36255502]
["bitfinex-derivatives","ETHF0:USTF0",1742470732614,2.0605,1994.2,1994.1,2.36255502]
["bitfinex-derivatives","ETHF0:USTF0",1742470732915,1.64818,1994.2,1994.1,2.36255502]
["bitfinex-derivatives","ETHF0:USTF0",1742470733312,0.6449,1994.2,1994.1,2.36255502]
["bitfinex-derivatives","ETHF0:USTF0",1742470733512,1.64818,1994.2,1994.1,1.35922502]
["bitfinex-derivatives","ETHF0:USTF0",1742470734509,2.95658,1994.2,1994.1,1.35922502]
["bitfinex-derivatives","ETHF0:USTF0",1742470736414,0.6449,1994.2,1994.1,1.35922502]
["bitfinex-derivatives","ETHF0:USTF0",1742470736615,1.00327,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742470736813,1.00328,1994.2,1994.1,1.35922502]
["bitfinex-derivatives","ETHF0:USTF0",1742470737012,1.00328,1994.2,1994.1,2.36254502]
["bitfinex-derivatives","ETHF0:USTF0",1742470737510,1.00328,1994.2,1994.1,1.35922502]
["bitfinex-derivatives","ETHF0:USTF0",1742470741222,1.00328,1994.2,1994.1,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470741223,2.40128,1994.2,1994.1,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470742722,1.00349,1993.8,1993.7,49.5638]
["bitfinex-derivatives","ETHF0:USTF0",1742470743420,1.00359,1993.6,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470743618,1.00374,1993.3,1993.2,62.22584056]
["bitfinex-derivatives","ETHF0:USTF0",1742470743813,1.3481,1993.5,1993.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1742470744016,1.0037,1993.4,1993.3,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742470744418,1.0037,1993.4,1993.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742470744618,2.3922,1993.4,1993.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742470745020,1.3885,1993.4,1993.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742470745210,1.67745,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742470745715,1.00369,1993.4,1993.3,5.58991]
["bitfinex-derivatives","ETHF0:USTF0",1742470745919,1.00369,1993.4,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470746126,1.00369,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742470746624,0.6738,1993.5,1993.2,47.0622]
["bitfinex-derivatives","ETHF0:USTF0",1742470746824,1.00372,1993.4,1993.3,1.00373]
["bitfinex-derivatives","ETHF0:USTF0",1742470747227,1.67748,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742470747726,0.6738,1993.5,1993.2,48.06596]
["bitfinex-derivatives","ETHF0:USTF0",1742470747927,1.00373,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742470748125,1.67744,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742470748426,1.00369,1993.4,1993.3,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1742470748826,1.67747,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742470749529,1.67744,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742470749727,0.6738,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742470750519,1.67744,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742470751231,0.6738,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742470751818,1.67744,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742470752021,1.00369,1993.4,1993.3,4.21151]
["bitfinex-derivatives","ETHF0:USTF0",1742470752230,1.67747,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742470753227,0.6738,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742470754030,1.00369,1993.4,1993.3,4.21152]
["bitfinex-derivatives","ETHF0:USTF0",1742470754425,1.67748,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742470754631,0.6738,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742470754819,1.00369,1993.4,1993.3,4.21151]
["bitfinex-derivatives","ETHF0:USTF0",1742470755323,1.67747,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742470755524,0.6738,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742470755733,1.67744,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742470755933,0.6738,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742470757035,4.32256,1993.7,1993.3,5.71711]
["bitfinex-derivatives","ETHF0:USTF0",1742470757333,1.00359,1993.6,1993.3,5.71711]
["bitfinex-derivatives","ETHF0:USTF0",1742470757535,1.00359,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742470757728,5.3277,1993.7,1993.3,9.02111]
["bitfinex-derivatives","ETHF0:USTF0",1742470757927,6.33128,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742470758545,1.0036,1993.6,1993.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742470759759,1.00365,1993.5,1993.4,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1742470760230,2.34673,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742470761132,1.00369,1993.4,1993.3,6.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742470761533,1.00369,1993.4,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470761728,1.00374,1993.3,1993.2,46.359]
["bitfinex-derivatives","ETHF0:USTF0",1742470761931,2.94244,1993.3,1993.2,46.359]
["bitfinex-derivatives","ETHF0:USTF0",1742470762238,1.00379,1993.2,1993.1,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470762435,2.95629,1993.2,1993.1,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470763640,1.00394,1992.9,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470764032,1.00394,1992.9,1992.8,4.21179]
["bitfinex-derivatives","ETHF0:USTF0",1742470764227,2.29022,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742470764431,1.00394,1992.9,1992.8,4.21176]
["bitfinex-derivatives","ETHF0:USTF0",1742470764632,1.9308,1992.9,1992.8,4.21176]
["bitfinex-derivatives","ETHF0:USTF0",1742470765040,1.0039,1993.0,1992.9,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742470765238,2.2902,1993.0,1992.9,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742470765540,4.95336,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470765739,1.00389,1993.0,1992.9,2.42051]
["bitfinex-derivatives","ETHF0:USTF0",1742470766037,4.95337,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470766434,3.9495,1993.1,1992.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742470766643,1.3642,1993.0,1992.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742470766841,0.6706,1993.0,1992.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742470767041,2.36802,1993.2,1992.8,6.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742470767247,1.00386,1993.1,1992.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742470767539,2.36806,1993.1,1993.0,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1742470767843,1.3642,1993.1,1992.9,1.00393]
["bitfinex-derivatives","ETHF0:USTF0",1742470768044,1.3642,1993.0,1992.9,1.00393]
["bitfinex-derivatives","ETHF0:USTF0",1742470768541,1.00384,1993.1,1993.0,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1742470768742,2.36804,1993.1,1993.0,2.78835582]
["bitfinex-derivatives","ETHF0:USTF0",1742470768938,2.36804,1993.1,1993.0,1.78449582]
["bitfinex-derivatives","ETHF0:USTF0",1742470769138,2.36804,1993.1,1993.0,2.78838582]
["bitfinex-derivatives","ETHF0:USTF0",1742470769842,2.36804,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470770046,1.0039,1993.0,1992.9,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742470770244,1.3387,1993.0,1992.9,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742470772041,0.6706,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742470772237,2.0093,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742470772442,0.6706,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742470772841,1.67439,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742470773041,3.08369,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742470773348,2.0799,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742470773546,3.08369,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742470774043,1.00386,1993.1,1993.0,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1742470774241,1.4093,1993.1,1992.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742470774441,1.00389,1993.0,1992.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742470774640,2.41317,1993.1,1992.8,6.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742470774844,2.41317,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470775338,1.4093,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470775746,1.6744,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742470775946,3.044,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742470776451,1.00384,1993.1,1992.9,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742470776748,2.37344,1993.1,1992.9,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742470776955,2.37348,1993.1,1992.8,6.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742470777252,2.37349,1993.1,1992.9,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742470777549,1.3696,1993.1,1992.8,7.51575]
["bitfinex-derivatives","ETHF0:USTF0",1742470777742,2.0325,1993.0,1992.8,7.51575]
["bitfinex-derivatives","ETHF0:USTF0",1742470777938,1.3696,1992.9,1992.8,7.51575]
["bitfinex-derivatives","ETHF0:USTF0",1742470778549,2.37354,1992.9,1992.8,6.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742470778853,2.37354,1992.9,1992.8,7.50279]
["bitfinex-derivatives","ETHF0:USTF0",1742470779146,2.37354,1992.9,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470779548,1.3696,1992.9,1992.7,47.38354502]
["bitfinex-derivatives","ETHF0:USTF0",1742470779850,1.9731,1992.8,1992.7,47.38354502]
["bitfinex-derivatives","ETHF0:USTF0",1742470782652,1.9731,1992.8,1992.7,47.38356502]
["bitfinex-derivatives","ETHF0:USTF0",1742470784149,0.6446,1992.8,1992.7,47.38356502]
["bitfinex-derivatives","ETHF0:USTF0",1742470784545,1.66681,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742470784751,0.6629,1993.0,1992.8,4.90215]
["bitfinex-derivatives","ETHF0:USTF0",1742470785052,1.66681,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742470785255,2.99661,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742470785453,1.00394,1992.9,1992.8,4.90216]
["bitfinex-derivatives","ETHF0:USTF0",1742470785652,1.00394,1992.9,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470786650,1.00394,1992.9,1992.8,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1742470786849,2.33374,1992.9,1992.8,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1742470787656,2.33374,1992.9,1992.8,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1742470788849,2.33374,1992.9,1992.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742470789054,1.00399,1992.8,1992.7,47.74462502]
["bitfinex-derivatives","ETHF0:USTF0",1742470789255,2.36839,1992.8,1992.7,47.74462502]
["bitfinex-derivatives","ETHF0:USTF0",1742470790953,5.64539,1992.8,1992.7,1.37262502]
["bitfinex-derivatives","ETHF0:USTF0",1742470792657,5.64539,1992.8,1992.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470793552,5.64539,1992.8,1992.7,1.39992502]
["bitfinex-derivatives","ETHF0:USTF0",1742470793952,6.38048,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742470793953,1.6668,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742470794159,1.65537,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470794358,3.02067,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470794554,4.86942,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742470794852,5.2309,1993.2,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470795056,1.3653,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470795257,2.36919,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470795453,1.3653,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470795661,4.86939,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742470795857,6.23469,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742470796057,3.02689,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742470796258,1.00389,1993.1,1993.0,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1742470796454,1.00389,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470796659,1.00391,1993.0,1992.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742470796855,2.36917,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470797057,2.36919,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470797461,1.0039,1993.0,1992.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742470798265,2.36919,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470799369,0.6578,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742470799565,1.0038,1993.2,1992.9,5.71765]
["bitfinex-derivatives","ETHF0:USTF0",1742470799867,1.0038,1993.2,1993.1,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742470800367,1.0038,1993.2,1992.9,52.10565]
["bitfinex-derivatives","ETHF0:USTF0",1742470800368,1.00386,1993.1,1993.0,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1742470800562,1.00386,1993.1,1993.0,4.27886]
["bitfinex-derivatives","ETHF0:USTF0",1742470800867,1.00382,1993.2,1993.1,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1742470801170,1.00382,1993.2,1993.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742470801368,1.00382,1993.2,1993.1,2.35504]
["bitfinex-derivatives","ETHF0:USTF0",1742470802769,3.14309502,1993.3,1993.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742470802966,0.00752502,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742470803470,0.00752502,1993.3,1993.2,4.27879]
["bitfinex-derivatives","ETHF0:USTF0",1742470805678,0.00752502,1993.3,1993.2,5.66049]
["bitfinex-derivatives","ETHF0:USTF0",1742470810679,1.01126502,1993.3,1993.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742470811184,1.65526502,1993.3,1993.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742470811382,1.00389,1993.0,1992.9,49.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742470811591,1.00389,1993.0,1992.9,47.39194]
["bitfinex-derivatives","ETHF0:USTF0",1742470811786,1.00387,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470811992,8.18794,1993.2,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470812194,8.18794,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742470812490,1.00384,1993.1,1993.0,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1742470812686,1.356,1993.1,1993.0,2.40555]
["bitfinex-derivatives","ETHF0:USTF0",1742470813292,2.35984,1993.1,1993.0,2.40555]
["bitfinex-derivatives","ETHF0:USTF0",1742470813589,2.35984,1993.1,1993.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742470815793,1.356,1993.1,1993.0,2.40559]
["bitfinex-derivatives","ETHF0:USTF0",1742470815994,2.35984,1993.1,1993.0,2.40559]
["bitfinex-derivatives","ETHF0:USTF0",1742470816298,2.35984,1993.1,1993.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742470816497,2.35984,1993.1,1993.0,2.40559]
["bitfinex-derivatives","ETHF0:USTF0",1742470816796,2.35984,1993.1,1993.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742470818699,1.00399,1992.8,1992.7,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742470819200,1.00399,1992.8,1992.7,4.21936502]
["bitfinex-derivatives","ETHF0:USTF0",1742470819498,4.96851,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742470819802,3.9646,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742470819997,0.6996,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742470820198,2.41645,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470820998,1.00389,1993.0,1992.9,2.43091]
["bitfinex-derivatives","ETHF0:USTF0",1742470821500,1.00389,1993.0,1992.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742470822201,1.00389,1993.0,1992.9,2.43094]
["bitfinex-derivatives","ETHF0:USTF0",1742470823002,7.8807,1993.2,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470823206,10.17339,1993.2,1993.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742470823511,8.88449,1993.2,1993.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742470825004,2.40869,1993.2,1993.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742470829104,2.40869,1993.2,1993.1,2.40584]
["bitfinex-derivatives","ETHF0:USTF0",1742470829306,2.40869,1993.2,1993.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742470831506,2.40869,1993.2,1993.1,2.40584]
["bitfinex-derivatives","ETHF0:USTF0",1742470831806,2.40869,1993.2,1993.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742470832007,2.40869,1993.2,1993.1,2.40584]
["bitfinex-derivatives","ETHF0:USTF0",1742470832198,1.4049,1993.2,1993.1,2.40584]
["bitfinex-derivatives","ETHF0:USTF0",1742470832810,0.00752502,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742470833006,0.00752502,1993.3,1993.2,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742470833007,1.01128502,1993.3,1993.2,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742470833304,1.01128502,1993.3,1993.2,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1742470833809,1.01128502,1993.3,1993.2,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742470834009,1.00389,1993.0,1992.9,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742470834209,1.00389,1993.0,1992.9,7.46874]
["bitfinex-derivatives","ETHF0:USTF0",1742470834809,1.00389,1993.0,1992.9,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742470835006,1.00389,1993.0,1992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470835708,2.33409,1993.0,1992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470836298,2.33409,1993.0,1992.9,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1742470839115,1.3302,1993.0,1992.9,5.62444]
["bitfinex-derivatives","ETHF0:USTF0",1742470839716,4.25486,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470839915,5.64976,1993.1,1993.0,2.29259]
["bitfinex-derivatives","ETHF0:USTF0",1742470840713,5.64976,1993.1,1993.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742470841110,5.64976,1993.1,1993.0,2.29259]
["bitfinex-derivatives","ETHF0:USTF0",1742470841415,5.64976,1993.1,1993.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742470841917,5.64976,1993.1,1993.0,2.29259]
["bitfinex-derivatives","ETHF0:USTF0",1742470842114,0.6876,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742470842316,3.10329,1993.2,1993.1,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742470843522,1.00394,1992.9,1992.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742470844316,1.00394,1992.9,1992.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470844317,1.00399,1992.8,1992.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470844519,4.25699,1992.8,1992.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470844814,8.87669,1992.8,1992.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470849321,5.62369,1992.8,1992.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470849521,8.87169,1992.8,1992.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470854326,1.00424,1992.3,1992.2,46.386]
["bitfinex-derivatives","ETHF0:USTF0",1742470854923,1.00424,1992.3,1992.2,47.7267]
["bitfinex-derivatives","ETHF0:USTF0",1742470855823,1.00416,1992.5,1992.4,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1742470856018,4.24715,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742470856422,1.00414,1992.5,1992.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1742470856629,1.00414,1992.5,1992.4,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742470858829,2.32014,1992.5,1992.4,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742470859723,2.32014,1992.5,1992.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742470860133,5.56214,1992.5,1992.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742470864132,7.1028,1992.7,1992.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742470864333,1.00412,1992.6,1992.5,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1742470864632,1.00412,1992.6,1992.5,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742470864929,2.37702,1992.6,1992.5,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742470865135,1.00409,1992.6,1992.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742470865336,1.00409,1992.6,1992.5,2.33111]
["bitfinex-derivatives","ETHF0:USTF0",1742470865830,2.0505,1992.8,1992.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742470866037,1.00404,1992.7,1992.6,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1742470866237,1.00404,1992.7,1992.6,2.33109]
["bitfinex-derivatives","ETHF0:USTF0",1742470866535,4.24403,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742470866729,1.00403,1992.8,1992.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742470868132,1.00403,1992.8,1992.7,2.34524]
["bitfinex-derivatives","ETHF0:USTF0",1742470868434,1.00403,1992.8,1992.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742470868645,1.00403,1992.8,1992.7,2.34524]
["bitfinex-derivatives","ETHF0:USTF0",1742470868844,1.00399,1992.8,1992.7,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742470869044,3.2078,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742470869239,3.2078,1992.9,1992.8,2.34519]
["bitfinex-derivatives","ETHF0:USTF0",1742470869744,1.00388,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742470869946,5.3483,1993.2,1992.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1742470870243,1.00384,1993.1,1993.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742470870443,1.00384,1993.1,1993.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742470870642,1.00384,1993.1,1993.0,3.03249]
["bitfinex-derivatives","ETHF0:USTF0",1742470871042,1.00384,1993.1,1993.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742470871244,2.41704,1993.1,1993.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742470871445,2.41704,1993.1,1993.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742470872240,1.00384,1993.1,1993.0,2.36895]
["bitfinex-derivatives","ETHF0:USTF0",1742470872748,5.55824,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742470873043,4.24184,1993.2,1993.1,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742470873240,4.24184,1993.2,1993.1,3.06214]
["bitfinex-derivatives","ETHF0:USTF0",1742470873742,5.89552502,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742470873743,6.89927502,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742470873943,10.13627502,1993.3,1993.2,2.36089]
["bitfinex-derivatives","ETHF0:USTF0",1742470874349,3.69147502,1993.3,1993.2,2.36089]
["bitfinex-derivatives","ETHF0:USTF0",1742470874547,6.92747502,1993.3,1993.2,2.36089]
["bitfinex-derivatives","ETHF0:USTF0",1742470874847,1.01127502,1993.3,1993.2,2.36089]
["bitfinex-derivatives","ETHF0:USTF0",1742470875044,0.00752502,1993.3,1993.2,2.36089]
["bitfinex-derivatives","ETHF0:USTF0",1742470875249,0.00752502,1993.3,1993.2,5.56869]
["bitfinex-derivatives","ETHF0:USTF0",1742470875547,3.2078,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742470876049,4.21134,1993.7,1993.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742470876352,4.21134,1993.7,1993.6,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1742470877050,3.2078,1993.7,1993.6,2.96749]
["bitfinex-derivatives","ETHF0:USTF0",1742470878949,0.00752502,1993.8,1993.6,2.96749]
["bitfinex-derivatives","ETHF0:USTF0",1742470879148,0.00752502,1993.8,1993.7,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742470879349,0.00752502,1993.8,1993.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742470879545,0.00752502,1993.8,1993.7,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742470879749,0.00752502,1993.8,1993.7,5.56404]
["bitfinex-derivatives","ETHF0:USTF0",1742470881653,1.01101502,1993.8,1993.7,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1742470881854,0.00752502,1993.8,1993.7,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742470882261,1.01101502,1993.8,1993.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742470882760,0.00752502,1993.8,1993.7,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742470883861,2.31601502,1993.8,1993.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742470885154,1.31252502,1993.8,1993.7,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742470885553,0.00752502,1993.8,1993.7,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742470886667,0.00752502,1993.8,1993.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742470887057,0.00752502,1993.8,1993.7,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742470889164,1.01101502,1993.8,1993.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742470889366,1.30932502,1993.8,1993.7,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742470889564,0.00752502,1993.8,1993.7,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742470891054,0.00752502,1993.8,1993.7,5.56404]
["bitfinex-derivatives","ETHF0:USTF0",1742470891455,0.00752502,1993.8,1993.7,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1742470891664,1.01101502,1993.8,1993.7,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1742470891862,0.00752502,1993.8,1993.7,5.56404]
["bitfinex-derivatives","ETHF0:USTF0",1742470892567,0.00752502,1993.8,1993.7,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742470892958,1.38872502,1993.8,1993.7,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742470894969,2.39221502,1993.8,1993.7,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742470895266,1.38872502,1993.8,1993.7,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742470895868,2.39221502,1993.8,1993.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742470896064,1.38872502,1993.8,1993.7,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742470896568,2.39221502,1993.8,1993.7,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742470896868,3.09761502,1993.8,1993.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742470898267,3.09761502,1993.8,1993.7,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742470898871,3.09761502,1993.8,1993.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742470899967,1.00354,1993.7,1993.6,46.371]
["bitfinex-derivatives","ETHF0:USTF0",1742470900269,1.947,1993.7,1993.6,47.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742470900967,0.71292502,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742470901271,0.00752502,1993.8,1993.7,1.69174]
["bitfinex-derivatives","ETHF0:USTF0",1742470901473,0.00752502,1993.8,1993.7,3.07434]
["bitfinex-derivatives","ETHF0:USTF0",1742470901873,1.29432502,1993.8,1993.7,3.07434]
["bitfinex-derivatives","ETHF0:USTF0",1742470903174,0.00752502,1993.8,1993.7,3.07434]
["bitfinex-derivatives","ETHF0:USTF0",1742470904874,4.21112,1994.2,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742470905176,4.5159,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742470905366,2.31141,1994.2,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470905566,7.8347,1994.4,1994.0,3.84962]
["bitfinex-derivatives","ETHF0:USTF0",1742470905567,8.83792,1994.4,1994.0,3.84962]
["bitfinex-derivatives","ETHF0:USTF0",1742470905770,1.3081,1994.3,1994.2,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742470906067,2.31133,1994.3,1994.2,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742470906270,1.00328,1994.2,1994.1,2.34451]
["bitfinex-derivatives","ETHF0:USTF0",1742470906468,2.37208,1994.2,1994.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742470907370,2.37208,1994.2,1994.1,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1742470907571,2.37208,1994.2,1994.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742470908575,2.37208,1994.2,1994.1,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1742470908880,1.3688,1994.2,1994.1,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1742470909067,2.37208,1994.2,1994.1,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1742470909374,2.37208,1994.2,1994.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742470909580,2.37208,1994.2,1994.1,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1742470910275,2.37208,1994.2,1994.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742470912876,1.3688,1994.2,1994.1,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1742470913577,2.37208,1994.2,1994.1,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1742470914076,2.37208,1994.2,1994.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742470916781,2.37208,1994.2,1994.1,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1742470917382,1.3688,1994.2,1994.1,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1742470917582,2.37208,1994.2,1994.1,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1742470918580,2.37208,1994.2,1994.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742470919379,2.37208,1994.2,1994.1,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1742470919883,1.3688,1994.2,1994.1,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1742470920581,2.37208,1994.2,1994.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742470920877,1.00339,1994.0,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470921285,1.00339,1994.0,1993.9,4.21124]
["bitfinex-derivatives","ETHF0:USTF0",1742470921475,3.06279,1994.0,1993.9,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1742470922083,3.06279,1994.0,1993.9,5.55454]
["bitfinex-derivatives","ETHF0:USTF0",1742470922285,3.06279,1994.0,1993.9,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1742470922787,2.0594,1994.0,1993.9,5.55454]
["bitfinex-derivatives","ETHF0:USTF0",1742470923385,1.00354,1993.7,1993.6,52.331]
["bitfinex-derivatives","ETHF0:USTF0",1742470923692,1.00354,1993.7,1993.6,46.371]
["bitfinex-derivatives","ETHF0:USTF0",1742470924096,1.68694,1993.7,1993.6,46.371]
["bitfinex-derivatives","ETHF0:USTF0",1742470924592,1.68694,1993.7,1993.6,47.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742470924804,3.09534,1993.7,1993.6,47.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742470925188,2.0918,1993.7,1993.6,46.371]
["bitfinex-derivatives","ETHF0:USTF0",1742470925385,3.09534,1993.7,1993.6,46.371]
["bitfinex-derivatives","ETHF0:USTF0",1742470925692,3.09534,1993.7,1993.6,48.78049]
["bitfinex-derivatives","ETHF0:USTF0",1742470926082,3.09534,1993.7,1993.6,47.7769]
["bitfinex-derivatives","ETHF0:USTF0",1742470926887,3.09534,1993.7,1993.6,46.371]
["bitfinex-derivatives","ETHF0:USTF0",1742470927692,1.00359,1993.6,1993.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742470927986,1.00364,1993.5,1993.4,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470928389,2.42504,1993.5,1993.4,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470929392,5.66204,1993.5,1993.4,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470930690,5.66204,1993.5,1993.4,1.41682502]
["bitfinex-derivatives","ETHF0:USTF0",1742470932193,1.00384,1993.1,1993.0,4.21165]
["bitfinex-derivatives","ETHF0:USTF0",1742470932495,1.00384,1993.2,1993.1,1.00383]
["bitfinex-derivatives","ETHF0:USTF0",1742470932792,1.0038,1993.2,1993.1,1.00381]
["bitfinex-derivatives","ETHF0:USTF0",1742470933402,1.0038,1993.2,1993.1,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742470933987,1.7039,1993.2,1993.1,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742470934189,1.00384,1993.1,1993.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470934395,6.29104,1993.1,1993.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470935397,1.70391,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742470935602,0.00752502,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742470935799,0.00752502,1993.3,1993.2,1.69459]
["bitfinex-derivatives","ETHF0:USTF0",1742470937203,0.00752502,1993.3,1993.2,3.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742470937704,4.21141,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742470938002,7.45941,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742470938203,1.00364,1993.5,1993.4,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1742470938402,1.00364,1993.5,1993.4,2.31345]
["bitfinex-derivatives","ETHF0:USTF0",1742470939611,1.00364,1993.5,1993.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742470940100,2.41364,1993.5,1993.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742470940709,2.41364,1993.5,1993.4,2.31349]
["bitfinex-derivatives","ETHF0:USTF0",1742470941809,2.41364,1993.5,1993.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742470942107,1.41,1993.5,1993.4,2.31349]
["bitfinex-derivatives","ETHF0:USTF0",1742470942302,1.00364,1993.5,1993.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742470942510,2.41364,1993.5,1993.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742470942710,3.08534,1993.5,1993.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742470944109,3.08534,1993.5,1993.4,2.31349]
["bitfinex-derivatives","ETHF0:USTF0",1742470944305,3.08534,1993.5,1993.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742470944503,3.08534,1993.5,1993.4,2.31349]
["bitfinex-derivatives","ETHF0:USTF0",1742470944915,0.6717,1993.5,1993.4,2.31349]
["bitfinex-derivatives","ETHF0:USTF0",1742470945209,4.60662502,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742470945408,4.60662502,1993.6,1993.5,2.31464]
["bitfinex-derivatives","ETHF0:USTF0",1742470946410,5.61021502,1993.6,1993.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742470946611,4.60662502,1993.6,1993.5,2.31464]
["bitfinex-derivatives","ETHF0:USTF0",1742470947109,0.00752502,1993.6,1993.5,2.31464]
["bitfinex-derivatives","ETHF0:USTF0",1742470947905,1.01111502,1993.6,1993.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742470948804,1.01111502,1993.6,1993.5,2.31464]
["bitfinex-derivatives","ETHF0:USTF0",1742470949115,0.00752502,1993.6,1993.5,2.31464]
["bitfinex-derivatives","ETHF0:USTF0",1742470951620,1.01111502,1993.6,1993.5,2.31464]
["bitfinex-derivatives","ETHF0:USTF0",1742470952118,0.00752502,1993.6,1993.5,2.31464]
["bitfinex-derivatives","ETHF0:USTF0",1742470952524,1.40712502,1993.6,1993.5,2.31464]
["bitfinex-derivatives","ETHF0:USTF0",1742470952720,2.41071502,1993.6,1993.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742470952915,1.40712502,1993.6,1993.5,2.31464]
["bitfinex-derivatives","ETHF0:USTF0",1742470953619,0.00752502,1993.6,1993.5,2.31464]
["bitfinex-derivatives","ETHF0:USTF0",1742470960326,1.34442502,1993.6,1993.5,2.31464]
["bitfinex-derivatives","ETHF0:USTF0",1742470961627,1.34442502,1993.6,1993.3,47.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742470961821,2.33264,1993.5,1993.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742470962835,2.33264,1993.5,1993.4,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1742470963222,2.33264,1993.5,1993.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742470963435,1.00369,1993.4,1993.3,46.375]
["bitfinex-derivatives","ETHF0:USTF0",1742470963728,1.00369,1993.4,1993.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742470963729,1.00374,1993.3,1993.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742470963928,1.00384,1993.1,1993.0,6.46232502]
["bitfinex-derivatives","ETHF0:USTF0",1742470964233,1.00384,1993.1,1993.0,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742470964433,1.00384,1993.1,1993.0,4.21921502]
["bitfinex-derivatives","ETHF0:USTF0",1742470964626,1.68374,1993.1,1993.0,4.21921502]
["bitfinex-derivatives","ETHF0:USTF0",1742470964828,0.6799,1993.1,1993.0,4.21921502]
["bitfinex-derivatives","ETHF0:USTF0",1742470965027,0.6905,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742470965229,0.6905,1993.2,1993.1,2.30384]
["bitfinex-derivatives","ETHF0:USTF0",1742470965230,2.0845,1993.2,1993.1,2.30384]
["bitfinex-derivatives","ETHF0:USTF0",1742470965430,0.6799,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742470965631,1.3704,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742470966539,2.37409,1993.4,1993.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742470966835,2.37409,1993.4,1993.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742470967032,2.37409,1993.4,1993.3,2.30374]
["bitfinex-derivatives","ETHF0:USTF0",1742470967239,3.251,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742470967437,1.37612502,1993.6,1993.2,5.71715]
["bitfinex-derivatives","ETHF0:USTF0",1742470967736,2.37971502,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742470967925,2.78382502,1993.6,1993.3,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1742470968129,1.4077,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742470968327,1.4077,1993.5,1993.4,2.33349]
["bitfinex-derivatives","ETHF0:USTF0",1742470969136,0.00752502,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742470969337,0.00752502,1993.6,1993.5,2.33344]
["bitfinex-derivatives","ETHF0:USTF0",1742470970744,1.01111502,1993.6,1993.5,2.33344]
["bitfinex-derivatives","ETHF0:USTF0",1742470971346,0.00752502,1993.6,1993.5,2.33344]
["bitfinex-derivatives","ETHF0:USTF0",1742470971742,1.36502502,1993.6,1993.5,2.33344]
["bitfinex-derivatives","ETHF0:USTF0",1742470971941,2.36861502,1993.6,1993.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742470973349,2.36861502,1993.6,1993.5,2.33344]
["bitfinex-derivatives","ETHF0:USTF0",1742470973545,1.36502502,1993.6,1993.5,2.33344]
["bitfinex-derivatives","ETHF0:USTF0",1742470973846,0.00752502,1993.6,1993.5,2.33344]
["bitfinex-derivatives","ETHF0:USTF0",1742470974248,1.01111502,1993.6,1993.5,2.33344]
["bitfinex-derivatives","ETHF0:USTF0",1742470974440,1.01111502,1993.6,1993.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742470975047,5.77558502,1993.6,1993.0,9.17532502]
["bitfinex-derivatives","ETHF0:USTF0",1742470975346,1.00376,1993.3,1993.2,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1742470976138,1.6504,1993.4,1993.2,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742470976343,0.6467,1993.4,1993.3,2.32874]
["bitfinex-derivatives","ETHF0:USTF0",1742470976647,0.6577,1993.5,1993.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742470976846,1.00374,1993.3,1993.2,4.21157]
["bitfinex-derivatives","ETHF0:USTF0",1742470977042,1.66529,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742470977439,1.9808,1993.4,1993.3,2.32874]
["bitfinex-derivatives","ETHF0:USTF0",1742470978035,2.98449,1993.4,1993.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742470978548,1.9808,1993.4,1993.3,2.32874]
["bitfinex-derivatives","ETHF0:USTF0",1742470978746,1.3192,1993.4,1993.3,2.32874]
["bitfinex-derivatives","ETHF0:USTF0",1742470979148,3.92812502,1993.6,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742470979149,1.67271502,1993.6,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742470979447,1.67271502,1993.6,1993.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742470979749,2.96351502,1993.6,1993.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742470980753,1.95992502,1993.6,1993.5,2.34494]
["bitfinex-derivatives","ETHF0:USTF0",1742470980944,1.95992502,1993.6,1993.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742470981147,0.00752502,1993.6,1993.5,2.34494]
["bitfinex-derivatives","ETHF0:USTF0",1742470982446,0.00752502,1993.6,1993.5,6.94934]
["bitfinex-derivatives","ETHF0:USTF0",1742470988858,0.00752502,1993.6,1993.5,15.40934]
["bitfinex-derivatives","ETHF0:USTF0",1742470989055,0.682,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742470989262,2.0031,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742470989956,3.2078,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742470990149,3.8898,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742470990350,4.89303,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742470990750,4.89303,1994.3,1994.1,1.01082502]
["bitfinex-derivatives","ETHF0:USTF0",1742470991655,4.89303,1994.3,1994.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742470992363,4.89303,1994.3,1994.2,2.30498]
["bitfinex-derivatives","ETHF0:USTF0",1742470992555,6.19523,1994.3,1994.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742470993862,6.19523,1994.3,1994.2,2.30498]
["bitfinex-derivatives","ETHF0:USTF0",1742470994160,5.192,1994.3,1994.2,2.30498]
["bitfinex-derivatives","ETHF0:USTF0",1742470994752,5.192,1994.3,1994.2,2.96338]
["bitfinex-derivatives","ETHF0:USTF0",1742470996854,6.19523,1994.3,1994.2,2.96338]
["bitfinex-derivatives","ETHF0:USTF0",1742470997062,6.19523,1994.3,1994.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742470997358,1.00328,1994.2,1994.1,1.01083502]
["bitfinex-derivatives","ETHF0:USTF0",1742470997659,2.35388,1994.2,1994.1,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742470998161,1.00344,1993.9,1993.8,2.38546]
["bitfinex-derivatives","ETHF0:USTF0",1742470998356,1.00344,1993.9,1993.8,2.38549]
["bitfinex-derivatives","ETHF0:USTF0",1742470998558,1.00344,1993.9,1993.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742470998863,1.00349,1993.8,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742470999852,1.00349,1993.8,1993.7,4.21134]
["bitfinex-derivatives","ETHF0:USTF0",1742471000053,2.35407,1993.9,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742471000563,1.00349,1993.8,1993.7,5.5933]
["bitfinex-derivatives","ETHF0:USTF0",1742471000763,2.31079,1993.8,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471001155,1.00354,1993.7,1993.6,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471001358,3.01934,1993.7,1993.6,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471002260,1.00364,1993.5,1993.4,46.374]
["bitfinex-derivatives","ETHF0:USTF0",1742471002460,1.00369,1993.4,1993.3,2.38811]
["bitfinex-derivatives","ETHF0:USTF0",1742471002963,1.00369,1993.4,1993.1,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1742471002964,1.00378,1993.3,1993.1,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1742471003165,1.3073,1993.3,1993.1,5.59604]
["bitfinex-derivatives","ETHF0:USTF0",1742471003464,1.00379,1993.2,1993.1,2.38821]
["bitfinex-derivatives","ETHF0:USTF0",1742471004056,1.00379,1993.2,1993.1,2.38824]
["bitfinex-derivatives","ETHF0:USTF0",1742471004460,1.00379,1993.2,1993.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742471004765,1.3073,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742471004959,1.3073,1993.3,1993.2,10.21979]
["bitfinex-derivatives","ETHF0:USTF0",1742471005160,0.00752502,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742471005354,0.00752502,1993.4,1993.3,5.63184]
["bitfinex-derivatives","ETHF0:USTF0",1742471005957,0.00752502,1993.4,1993.3,46.43184]
["bitfinex-derivatives","ETHF0:USTF0",1742471006661,0.00752502,1993.4,1993.3,92.79984]
["bitfinex-derivatives","ETHF0:USTF0",1742471006867,5.1433,1993.9,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742471007569,3.8546,1993.9,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742471007866,3.2078,1993.9,1993.8,2.41329]
["bitfinex-derivatives","ETHF0:USTF0",1742471008059,2.29961502,1994.0,1993.8,2.41329]
["bitfinex-derivatives","ETHF0:USTF0",1742471008260,0.00752502,1994.0,1993.9,2.41324]
["bitfinex-derivatives","ETHF0:USTF0",1742471008561,1.01091502,1994.0,1993.9,2.41324]
["bitfinex-derivatives","ETHF0:USTF0",1742471009465,0.00752502,1994.0,1993.9,2.41324]
["bitfinex-derivatives","ETHF0:USTF0",1742471010368,0.00752502,1994.0,1993.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742471010562,1.01091502,1994.0,1993.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742471011080,0.00752502,1994.0,1993.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742471011368,0.00752502,1994.0,1993.9,2.41324]
["bitfinex-derivatives","ETHF0:USTF0",1742471011966,1.01091502,1994.0,1993.9,2.41324]
["bitfinex-derivatives","ETHF0:USTF0",1742471012160,0.00752502,1994.0,1993.9,2.41324]
["bitfinex-derivatives","ETHF0:USTF0",1742471013173,1.01091502,1994.0,1993.9,2.41324]
["bitfinex-derivatives","ETHF0:USTF0",1742471013470,0.00752502,1994.0,1993.9,2.41324]
["bitfinex-derivatives","ETHF0:USTF0",1742471013871,1.01091502,1994.0,1993.9,2.41324]
["bitfinex-derivatives","ETHF0:USTF0",1742471014469,1.01091502,1994.0,1993.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742471015273,1.01091502,1994.0,1993.9,2.41324]
["bitfinex-derivatives","ETHF0:USTF0",1742471016370,0.00752502,1994.0,1993.9,2.41324]
["bitfinex-derivatives","ETHF0:USTF0",1742471022082,0.00752502,1994.0,1993.9,3.08424]
["bitfinex-derivatives","ETHF0:USTF0",1742471022785,0.00752502,1994.0,1993.9,6.29204]
["bitfinex-derivatives","ETHF0:USTF0",1742471025178,0.00752502,1994.0,1993.9,2.41324]
["bitfinex-derivatives","ETHF0:USTF0",1742471025485,1.32832502,1994.0,1993.9,2.41324]
["bitfinex-derivatives","ETHF0:USTF0",1742471025880,2.69982502,1994.0,1993.9,2.41324]
["bitfinex-derivatives","ETHF0:USTF0",1742471026183,3.70321502,1994.0,1993.9,2.41324]
["bitfinex-derivatives","ETHF0:USTF0",1742471026378,3.70321502,1994.0,1993.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742471027083,1.00344,1993.9,1993.8,46.363]
["bitfinex-derivatives","ETHF0:USTF0",1742471027277,2.37494,1993.9,1993.8,47.36649]
["bitfinex-derivatives","ETHF0:USTF0",1742471029282,2.37494,1993.9,1993.8,46.363]
["bitfinex-derivatives","ETHF0:USTF0",1742471029483,2.37494,1993.9,1993.8,47.36649]
["bitfinex-derivatives","ETHF0:USTF0",1742471029683,2.37494,1993.9,1993.8,48.69989]
["bitfinex-derivatives","ETHF0:USTF0",1742471030484,2.37494,1993.9,1993.8,47.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742471031077,2.37494,1993.9,1993.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742471031283,2.50892,1993.7,1993.3,55.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742471031578,1.00364,1993.5,1993.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742471031784,1.00384,1993.1,1993.0,1.01137502]
["bitfinex-derivatives","ETHF0:USTF0",1742471032080,1.00384,1993.1,1993.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471032281,1.00384,1993.1,1993.0,1.01141502]
["bitfinex-derivatives","ETHF0:USTF0",1742471032585,1.00384,1993.1,1993.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471033288,2.41394,1993.1,1993.0,1.31842502]
["bitfinex-derivatives","ETHF0:USTF0",1742471034183,2.41394,1993.1,1993.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471034781,1.00394,1992.9,1992.8,46.363]
["bitfinex-derivatives","ETHF0:USTF0",1742471035177,1.00399,1992.8,1992.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742471035378,3.80339,1992.8,1992.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742471036578,3.80339,1992.8,1992.6,1.01160502]
["bitfinex-derivatives","ETHF0:USTF0",1742471036579,1.00404,1992.7,1992.6,1.01160502]
["bitfinex-derivatives","ETHF0:USTF0",1742471036881,2.40754,1992.7,1992.6,1.01160502]
["bitfinex-derivatives","ETHF0:USTF0",1742471037185,4.21928502,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742471037382,4.56072502,1992.9,1992.7,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742471037584,5.56470502,1992.9,1992.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742471040487,5.56470502,1992.9,1992.8,2.38039]
["bitfinex-derivatives","ETHF0:USTF0",1742471040688,2.35690502,1992.9,1992.8,2.38039]
["bitfinex-derivatives","ETHF0:USTF0",1742471041185,2.35690502,1992.9,1992.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742471041687,1.35292502,1992.9,1992.8,2.38039]
["bitfinex-derivatives","ETHF0:USTF0",1742471041887,0.00752502,1992.9,1992.8,2.38039]
["bitfinex-derivatives","ETHF0:USTF0",1742471042190,3.2078,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742471042390,1.00384,1993.1,1992.9,5.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742471042582,1.00384,1993.1,1993.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742471042782,2.34154,1993.1,1993.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742471043085,1.00399,1992.8,1992.7,6.6452]
["bitfinex-derivatives","ETHF0:USTF0",1742471043384,1.00399,1992.8,1992.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742471044191,1.00399,1992.8,1992.7,1.68924]
["bitfinex-derivatives","ETHF0:USTF0",1742471044384,1.00399,1992.8,1992.7,3.02774]
["bitfinex-derivatives","ETHF0:USTF0",1742471044580,1.00394,1992.9,1992.7,3.02774]
["bitfinex-derivatives","ETHF0:USTF0",1742471044785,1.00394,1992.9,1992.8,2.34249]
["bitfinex-derivatives","ETHF0:USTF0",1742471045187,3.264,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742471045384,4.26789,1993.0,1992.9,2.34244]
["bitfinex-derivatives","ETHF0:USTF0",1742471045685,3.264,1993.0,1992.9,2.34244]
["bitfinex-derivatives","ETHF0:USTF0",1742471046285,4.26789,1993.0,1992.9,2.34244]
["bitfinex-derivatives","ETHF0:USTF0",1742471046485,4.26789,1993.0,1992.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742471048487,1.00389,1993.0,1992.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742471048889,1.00401,1992.8,1992.6,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742471049095,1.00401,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742471049292,1.00401,1992.8,1992.6,4.88238502]
["bitfinex-derivatives","ETHF0:USTF0",1742471049688,1.00398,1992.9,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742471049888,1.00399,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742471050083,1.00394,1993.0,1992.8,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1742471050293,4.5977,1993.1,1992.8,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1742471050592,1.00389,1993.0,1992.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742471055000,4.21169,1993.0,1992.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742471055896,5.54969,1993.0,1992.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742471062700,1.00404,1992.7,1992.6,0.67052502]
["bitfinex-derivatives","ETHF0:USTF0",1742471063901,2.40484,1992.7,1992.6,2.00442502]
["bitfinex-derivatives","ETHF0:USTF0",1742471064299,2.40484,1992.7,1992.6,3.00850502]
["bitfinex-derivatives","ETHF0:USTF0",1742471064800,1.4008,1992.7,1992.6,3.00850502]
["bitfinex-derivatives","ETHF0:USTF0",1742471065005,0.6616,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742471065204,0.6616,1992.8,1992.7,2.42224]
["bitfinex-derivatives","ETHF0:USTF0",1742471065511,1.66559,1992.8,1992.7,2.42224]
["bitfinex-derivatives","ETHF0:USTF0",1742471066197,0.6616,1992.8,1992.7,2.42224]
["bitfinex-derivatives","ETHF0:USTF0",1742471066402,0.6616,1992.8,1992.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742471066806,1.66559,1992.8,1992.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742471067309,1.00399,1992.8,1992.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742471070103,3.9127,1993.0,1992.7,2.42224]
["bitfinex-derivatives","ETHF0:USTF0",1742471070411,2.40204,1992.9,1992.8,1.65649]
["bitfinex-derivatives","ETHF0:USTF0",1742471070611,2.40204,1992.9,1992.8,2.96069]
["bitfinex-derivatives","ETHF0:USTF0",1742471070807,1.3981,1992.9,1992.8,2.96069]
["bitfinex-derivatives","ETHF0:USTF0",1742471071505,2.40204,1992.9,1992.8,2.96069]
["bitfinex-derivatives","ETHF0:USTF0",1742471072012,1.3981,1992.9,1992.8,2.96069]
["bitfinex-derivatives","ETHF0:USTF0",1742471072307,3.9127,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742471072514,1.00389,1993.0,1992.9,2.39472]
["bitfinex-derivatives","ETHF0:USTF0",1742471073212,0.00752502,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742471073815,1.01131502,1993.2,1993.1,3.07214]
["bitfinex-derivatives","ETHF0:USTF0",1742471074020,0.00752502,1993.2,1993.1,3.07214]
["bitfinex-derivatives","ETHF0:USTF0",1742471074312,1.01131502,1993.2,1993.1,3.07214]
["bitfinex-derivatives","ETHF0:USTF0",1742471074510,0.00752502,1993.2,1993.1,3.07214]
["bitfinex-derivatives","ETHF0:USTF0",1742471075014,0.00752502,1993.2,1993.1,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1742471075211,1.01131502,1993.2,1993.1,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1742471076215,2.36561502,1993.2,1993.1,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1742471077514,3.06891502,1993.2,1993.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742471077716,3.73991502,1993.2,1993.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742471079916,2.36561502,1993.2,1993.1,2.40614]
["bitfinex-derivatives","ETHF0:USTF0",1742471080217,2.36561502,1993.2,1993.1,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742471080618,2.36561502,1993.2,1993.1,3.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742471081520,2.36561502,1993.2,1993.1,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742471082018,2.36561502,1993.2,1993.1,3.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742471082316,1.01131502,1993.2,1993.1,3.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742471083118,0.00752502,1993.2,1993.1,3.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742471085422,1.01131502,1993.2,1993.1,3.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742471086723,0.00752502,1993.2,1993.1,9.50844]
["bitfinex-derivatives","ETHF0:USTF0",1742471092417,0.00752502,1993.2,1993.1,3.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742471092620,0.00752502,1993.2,1993.1,9.51044]
["bitfinex-derivatives","ETHF0:USTF0",1742471093218,0.00752502,1993.2,1993.1,50.31044]
["bitfinex-derivatives","ETHF0:USTF0",1742471094828,0.00752502,1993.2,1993.1,6.27244]
["bitfinex-derivatives","ETHF0:USTF0",1742471095127,0.00752502,1993.2,1993.1,9.50844]
["bitfinex-derivatives","ETHF0:USTF0",1742471101323,1.35982502,1993.2,1993.1,9.50844]
["bitfinex-derivatives","ETHF0:USTF0",1742471102225,0.00752502,1993.2,1993.1,9.50844]
["bitfinex-derivatives","ETHF0:USTF0",1742471102423,1.01131502,1993.2,1993.1,7.8461]
["bitfinex-derivatives","ETHF0:USTF0",1742471102620,2.36361502,1993.2,1993.1,7.8461]
["bitfinex-derivatives","ETHF0:USTF0",1742471102824,2.36361502,1993.2,1993.1,8.84994]
["bitfinex-derivatives","ETHF0:USTF0",1742471103029,1.35982502,1993.2,1993.1,8.84994]
["bitfinex-derivatives","ETHF0:USTF0",1742471104531,2.36361502,1993.2,1993.1,7.8461]
["bitfinex-derivatives","ETHF0:USTF0",1742471104726,1.35982502,1993.2,1993.1,8.84994]
["bitfinex-derivatives","ETHF0:USTF0",1742471105826,2.36361502,1993.2,1993.1,7.8461]
["bitfinex-derivatives","ETHF0:USTF0",1742471106230,1.35982502,1993.2,1993.1,8.84994]
["bitfinex-derivatives","ETHF0:USTF0",1742471106734,2.36361502,1993.2,1993.1,7.8461]
["bitfinex-derivatives","ETHF0:USTF0",1742471106933,1.35982502,1993.2,1993.1,5.61394]
["bitfinex-derivatives","ETHF0:USTF0",1742471107435,2.36361502,1993.2,1993.1,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1742471108523,2.36361502,1993.2,1993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471108731,1.00384,1993.1,1993.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742471108935,2.0196,1993.1,1993.0,2.42989]
["bitfinex-derivatives","ETHF0:USTF0",1742471109129,3.02344,1993.1,1993.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742471110549,2.0196,1993.1,1992.7,50.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742471110732,1.00397,1992.9,1992.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742471111236,1.0039,1993.0,1992.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742471111431,1.69444,1992.9,1992.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742471111837,3.09054,1992.9,1992.8,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1742471112227,3.09054,1992.9,1992.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742471112434,2.0866,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742471112640,2.0866,1992.9,1992.8,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1742471112941,2.0866,1992.9,1992.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742471112942,3.09054,1992.9,1992.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742471115540,2.0866,1992.9,1992.8,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1742471116142,1.3961,1992.9,1992.8,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1742471116438,0.6783,1993.0,1992.8,2.29694]
["bitfinex-derivatives","ETHF0:USTF0",1742471116634,1.68221,1993.0,1992.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742471117038,0.6783,1993.0,1992.9,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1742471117240,1.68219,1993.0,1992.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742471117741,3.00699,1993.0,1992.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742471124455,1.00399,1992.8,1992.7,49.5928]
["bitfinex-derivatives","ETHF0:USTF0",1742471124653,1.00399,1992.8,1992.7,51.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742471126050,1.00399,1992.8,1992.7,52.02144]
["bitfinex-derivatives","ETHF0:USTF0",1742471126953,1.00399,1992.8,1992.7,52.68054]
["bitfinex-derivatives","ETHF0:USTF0",1742471128569,1.00399,1992.8,1992.7,51.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742471129066,1.68689,1992.8,1992.7,51.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742471129255,1.68689,1992.8,1992.7,47.8096]
["bitfinex-derivatives","ETHF0:USTF0",1742471129956,1.68689,1992.8,1992.7,48.81364]
["bitfinex-derivatives","ETHF0:USTF0",1742471130262,1.68689,1992.8,1992.7,47.8096]
["bitfinex-derivatives","ETHF0:USTF0",1742471130765,1.00404,1992.7,1992.6,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471131062,6.22784,1992.7,1992.6,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471134153,8.72784,1992.7,1992.6,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471134362,1.00424,1992.3,1992.2,47.8146]
["bitfinex-derivatives","ETHF0:USTF0",1742471134666,1.00424,1992.3,1992.2,48.5267]
["bitfinex-derivatives","ETHF0:USTF0",1742471135566,1.00424,1992.3,1992.2,49.53099]
["bitfinex-derivatives","ETHF0:USTF0",1742471136262,1.00424,1992.3,1992.2,48.5267]
["bitfinex-derivatives","ETHF0:USTF0",1742471137164,1.00424,1992.3,1992.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742471137464,2.51093,1992.1,1991.5,2.51161]
["bitfinex-derivatives","ETHF0:USTF0",1742471137665,1.00452,1991.8,1991.7,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742471138662,1.35662502,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742471138863,0.00752502,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742471139063,0.00752502,1991.9,1991.8,4.24049]
["bitfinex-derivatives","ETHF0:USTF0",1742471139764,0.00752502,1991.9,1991.8,4.24149]
["bitfinex-derivatives","ETHF0:USTF0",1742471140167,0.00752502,1991.9,1991.8,4.24049]
["bitfinex-derivatives","ETHF0:USTF0",1742471140368,0.00752502,1991.9,1991.8,5.53439]
["bitfinex-derivatives","ETHF0:USTF0",1742471141165,0.00752502,1991.9,1991.8,8.74219]
["bitfinex-derivatives","ETHF0:USTF0",1742471143970,3.2078,1992.5,1991.8,7.7377]
["bitfinex-derivatives","ETHF0:USTF0",1742471144169,1.3927,1992.4,1992.0,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1742471144476,1.00429,1992.2,1992.1,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1742471144970,1.00428,1992.3,1992.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742471145174,1.01176502,1992.3,1992.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742471145581,1.01176502,1992.3,1992.2,2.31799]
["bitfinex-derivatives","ETHF0:USTF0",1742471146375,1.01176502,1992.3,1992.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742471146880,1.01176502,1992.3,1992.2,2.31799]
["bitfinex-derivatives","ETHF0:USTF0",1742471148364,0.00752502,1992.3,1992.2,2.31799]
["bitfinex-derivatives","ETHF0:USTF0",1742471148976,1.01176502,1992.3,1992.2,2.31799]
["bitfinex-derivatives","ETHF0:USTF0",1742471149279,0.00752502,1992.3,1992.2,2.31799]
["bitfinex-derivatives","ETHF0:USTF0",1742471152873,1.01176502,1992.3,1992.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742471153175,1.01176502,1992.3,1992.2,2.31799]
["bitfinex-derivatives","ETHF0:USTF0",1742471153478,1.01176502,1992.3,1992.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742471153675,1.01176502,1992.3,1992.2,2.31799]
["bitfinex-derivatives","ETHF0:USTF0",1742471154482,1.01176502,1992.3,1992.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742471155677,1.00433,1992.2,1992.1,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1742471155982,2.8091,1992.2,1992.1,2.34542]
["bitfinex-derivatives","ETHF0:USTF0",1742471156780,1.4243,1992.2,1992.1,2.34542]
["bitfinex-derivatives","ETHF0:USTF0",1742471157080,0.00752502,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742471157279,0.00752502,1992.3,1992.2,2.42249]
["bitfinex-derivatives","ETHF0:USTF0",1742471157280,1.34372502,1992.3,1992.2,2.42249]
["bitfinex-derivatives","ETHF0:USTF0",1742471157473,2.34796502,1992.3,1992.2,2.42249]
["bitfinex-derivatives","ETHF0:USTF0",1742471157677,1.34372502,1992.3,1992.2,2.42249]
["bitfinex-derivatives","ETHF0:USTF0",1742471157875,2.34796502,1992.3,1992.2,2.42249]
["bitfinex-derivatives","ETHF0:USTF0",1742471159281,1.34372502,1992.3,1992.2,2.42249]
["bitfinex-derivatives","ETHF0:USTF0",1742471159872,0.00752502,1992.3,1992.2,2.42249]
["bitfinex-derivatives","ETHF0:USTF0",1742471160480,0.00752502,1992.3,1992.2,5.63029]
["bitfinex-derivatives","ETHF0:USTF0",1742471161487,0.00752502,1992.3,1992.2,8.85629]
["bitfinex-derivatives","ETHF0:USTF0",1742471161672,4.5739,1992.8,1992.6,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1742471161983,1.3765,1992.7,1992.6,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1742471162283,2.38054,1992.7,1992.6,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1742471162484,1.3765,1992.7,1992.6,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1742471163379,1.37362502,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742471163582,1.00404,1992.7,1992.6,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1742471163788,4.58142502,1992.8,1992.4,49.629]
["bitfinex-derivatives","ETHF0:USTF0",1742471163977,1.00414,1992.5,1992.4,49.629]
["bitfinex-derivatives","ETHF0:USTF0",1742471164283,1.00414,1992.5,1992.4,46.401]
["bitfinex-derivatives","ETHF0:USTF0",1742471165078,2.32284,1992.5,1992.4,46.401]
["bitfinex-derivatives","ETHF0:USTF0",1742471165983,1.00419,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742471166280,1.2947,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742471166984,2.29889,1992.4,1992.2,7.1441]
["bitfinex-derivatives","ETHF0:USTF0",1742471167184,2.29889,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742471167385,2.32286,1992.5,1992.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742471167580,1.00422,1992.4,1992.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742471167779,1.00422,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742471167984,1.3187,1992.5,1992.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742471168285,1.0042,1992.4,1992.3,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1742471168485,1.00428,1992.3,1992.2,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1742471168980,4.5497,1992.5,1992.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742471169178,8.76168,1992.5,1992.3,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742471169381,1.00419,1992.4,1992.3,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742471169679,5.55387,1992.5,1992.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742471169884,1.0042,1992.4,1992.3,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1742471170285,5.55388,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742471170591,4.5497,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742471171577,1.3187,1992.5,1992.4,1.68079]
["bitfinex-derivatives","ETHF0:USTF0",1742471171877,10.17188,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742471172278,10.81838,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742471172688,7.61054,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742471172883,6.6065,1992.7,1992.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742471173088,6.6065,1992.7,1992.4,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1742471173285,7.61055,1992.7,1992.4,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1742471173987,7.61055,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742471174188,1.00409,1992.6,1992.5,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1742471174484,6.6065,1992.7,1992.4,4.88856]
["bitfinex-derivatives","ETHF0:USTF0",1742471174686,1.00409,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742471175489,1.65057,1992.7,1992.4,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1742471175682,1.65057,1992.7,1992.5,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1742471175878,1.00409,1992.6,1992.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742471176788,1.00409,1992.6,1992.5,2.35044]
["bitfinex-derivatives","ETHF0:USTF0",1742471176983,1.00409,1992.6,1992.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742471177180,1.00414,1992.5,1992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471177382,1.69194,1992.5,1992.4,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1742471177683,1.69194,1992.5,1992.4,2.35049]
["bitfinex-derivatives","ETHF0:USTF0",1742471178286,1.00424,1992.3,1992.2,6.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742471178491,1.00424,1992.3,1992.2,5.61759]
["bitfinex-derivatives","ETHF0:USTF0",1742471178790,0.6885,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742471178978,0.6885,1992.4,1992.3,2.40974]
["bitfinex-derivatives","ETHF0:USTF0",1742471180090,0.6878,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742471180292,0.6878,1992.5,1992.4,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1742471180793,1.69194,1992.5,1992.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742471181290,0.6878,1992.5,1992.2,7.43907]
["bitfinex-derivatives","ETHF0:USTF0",1742471181480,1.00424,1992.3,1992.2,6.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742471181778,1.00423,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742471181981,1.00424,1992.3,1992.2,4.21206]
["bitfinex-derivatives","ETHF0:USTF0",1742471182189,1.69084,1992.3,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471182893,0.6866,1992.3,1992.2,4.21209]
["bitfinex-derivatives","ETHF0:USTF0",1742471183287,0.6866,1992.3,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471183492,1.69084,1992.3,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471183993,1.69084,1992.3,1992.2,4.21209]
["bitfinex-derivatives","ETHF0:USTF0",1742471184292,1.69084,1992.3,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471184685,1.69084,1992.3,1992.2,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742471185287,1.00434,1992.1,1992.0,46.4]
["bitfinex-derivatives","ETHF0:USTF0",1742471185488,1.00434,1992.1,1992.0,47.7826]
["bitfinex-derivatives","ETHF0:USTF0",1742471185794,1.00434,1992.1,1992.0,2.38699]
["bitfinex-derivatives","ETHF0:USTF0",1742471185992,2.31894,1992.1,1992.0,2.38699]
["bitfinex-derivatives","ETHF0:USTF0",1742471186287,2.31894,1992.1,1992.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742471186288,1.3146,1992.1,1992.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742471186492,1.3146,1992.1,1992.0,2.38699]
["bitfinex-derivatives","ETHF0:USTF0",1742471186694,7.1214,1992.3,1992.0,2.38699]
["bitfinex-derivatives","ETHF0:USTF0",1742471186695,7.1214,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742471186895,8.12564,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742471187089,8.79074,1992.3,1992.1,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742471187288,1.00429,1992.2,1992.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1742471187487,7.7865,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742471188092,3.2078,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742471188691,2.29014,1992.5,1992.1,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1742471188889,1.286,1992.4,1992.2,3.66208]
["bitfinex-derivatives","ETHF0:USTF0",1742471189091,2.29024,1992.4,1992.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742471192399,1.286,1992.4,1992.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742471192601,1.286,1992.4,1992.3,2.29064]
["bitfinex-derivatives","ETHF0:USTF0",1742471193099,2.29019,1992.4,1992.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742471196503,2.2902,1992.4,1992.0,53.52158]
["bitfinex-derivatives","ETHF0:USTF0",1742471196698,1.9857,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742471197098,2.98994,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742471197401,1.00429,1992.2,1992.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742471197605,1.00434,1992.1,1992.0,46.4]
["bitfinex-derivatives","ETHF0:USTF0",1742471197795,1.71114,1992.1,1992.0,47.7877]
["bitfinex-derivatives","ETHF0:USTF0",1742471197991,3.01624,1992.1,1992.0,47.7877]
["bitfinex-derivatives","ETHF0:USTF0",1742471199695,2.0119,1992.1,1992.0,48.79209]
["bitfinex-derivatives","ETHF0:USTF0",1742471200304,1.3051,1992.1,1992.0,5.59989]
["bitfinex-derivatives","ETHF0:USTF0",1742471200498,1.68486,1992.3,1992.0,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1742471200709,1.4224,1992.2,1992.1,3.70924]
["bitfinex-derivatives","ETHF0:USTF0",1742471201306,2.42669,1992.2,1992.1,3.70924]
["bitfinex-derivatives","ETHF0:USTF0",1742471201501,1.4224,1992.2,1992.1,3.70924]
["bitfinex-derivatives","ETHF0:USTF0",1742471201697,2.42669,1992.2,1992.1,3.70924]
["bitfinex-derivatives","ETHF0:USTF0",1742471202003,1.4224,1992.2,1992.1,3.70924]
["bitfinex-derivatives","ETHF0:USTF0",1742471203202,2.42669,1992.2,1992.1,3.70924]
["bitfinex-derivatives","ETHF0:USTF0",1742471204207,2.42669,1992.2,1992.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742471205209,2.42669,1992.2,1992.1,3.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742471205604,2.42669,1992.2,1992.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742471206805,1.4224,1992.2,1992.1,3.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742471207013,0.6633,1992.4,1992.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742471207310,1.00421,1992.4,1992.2,3.12135]
["bitfinex-derivatives","ETHF0:USTF0",1742471207507,4.5498,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742471207708,1.00421,1992.4,1992.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742471208312,1.00424,1992.3,1992.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742471208512,1.00424,1992.3,1992.2,1.69539]
["bitfinex-derivatives","ETHF0:USTF0",1742471209012,2.35184,1992.3,1992.2,1.69539]
["bitfinex-derivatives","ETHF0:USTF0",1742471210007,1.3476,1992.3,1992.2,1.69539]
["bitfinex-derivatives","ETHF0:USTF0",1742471210913,2.35184,1992.3,1992.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742471211214,2.35184,1992.3,1992.2,1.69539]
["bitfinex-derivatives","ETHF0:USTF0",1742471211914,1.00429,1992.2,1992.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742471212211,3.03109,1992.2,1992.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742471212411,2.0268,1992.2,1992.1,1.67804]
["bitfinex-derivatives","ETHF0:USTF0",1742471213315,1.3644,1992.2,1992.1,1.67804]
["bitfinex-derivatives","ETHF0:USTF0",1742471215508,0.6624,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742471215714,1.9646,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742471218219,2.96879,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742471218520,2.96879,1992.4,1992.2,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1742471218720,1.3918,1992.3,1992.2,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1742471223527,2.39604,1992.3,1992.2,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1742471224226,1.3918,1992.3,1992.2,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1742471225624,1.00431,1992.2,1992.1,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1742471225918,0.7073,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742471226127,0.7073,1992.2,1992.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742471226424,2.0057,1992.2,1991.9,47.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742471226726,0.6457,1992.1,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742471226929,1.9456,1992.1,1992.0,2.31039]
["bitfinex-derivatives","ETHF0:USTF0",1742471227230,3.2078,1992.5,1992.0,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1742471227415,3.2078,1992.5,1992.1,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742471227416,1.00429,1992.2,1992.1,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742471227728,0.6962,1992.3,1992.1,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742471227922,1.00429,1992.2,1992.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1742471228422,1.00436,1992.1,1992.0,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1742471228620,2.30424,1992.1,1992.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742471228821,1.2999,1992.1,1992.0,2.31039]
["bitfinex-derivatives","ETHF0:USTF0",1742471229325,1.9886,1992.1,1992.0,2.31039]
["bitfinex-derivatives","ETHF0:USTF0",1742471230427,2.99294,1992.1,1992.0,2.31039]
["bitfinex-derivatives","ETHF0:USTF0",1742471230623,1.00441,1992.0,1991.9,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1742471230823,3.07299,1992.0,1991.9,2.37544]
["bitfinex-derivatives","ETHF0:USTF0",1742471231023,1.00444,1991.9,1991.8,4.21227]
["bitfinex-derivatives","ETHF0:USTF0",1742471231323,2.39904,1991.9,1991.8,4.21229]
["bitfinex-derivatives","ETHF0:USTF0",1742471231526,2.39904,1991.9,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471231725,2.39904,1991.9,1991.8,4.21229]
["bitfinex-derivatives","ETHF0:USTF0",1742471232432,1.3946,1991.9,1991.8,4.21229]
["bitfinex-derivatives","ETHF0:USTF0",1742471233226,1.3946,1991.9,1991.8,5.62169]
["bitfinex-derivatives","ETHF0:USTF0",1742471234125,0.6887,1992.1,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742471234825,0.6923,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742471235230,1.00436,1992.1,1992.0,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1742471235430,3.05256,1992.1,1992.0,2.41378]
["bitfinex-derivatives","ETHF0:USTF0",1742471235632,3.05256,1992.1,1992.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742471235930,3.05254,1992.1,1992.0,2.41379]
["bitfinex-derivatives","ETHF0:USTF0",1742471236231,3.05254,1992.1,1992.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742471236428,3.05254,1992.1,1992.0,2.41379]
["bitfinex-derivatives","ETHF0:USTF0",1742471236631,2.0482,1992.1,1992.0,2.41379]
["bitfinex-derivatives","ETHF0:USTF0",1742471237227,1.3955,1992.1,1992.0,2.41379]
["bitfinex-derivatives","ETHF0:USTF0",1742471238526,2.39984,1992.1,1992.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742471239037,2.39984,1992.1,1991.9,4.22843]
["bitfinex-derivatives","ETHF0:USTF0",1742471239038,1.00439,1992.0,1991.9,4.22843]
["bitfinex-derivatives","ETHF0:USTF0",1742471239238,2.0033,1992.0,1991.9,2.29303]
["bitfinex-derivatives","ETHF0:USTF0",1742471239436,3.00769,1992.0,1991.9,2.29303]
["bitfinex-derivatives","ETHF0:USTF0",1742471239636,3.00769,1992.0,1991.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742471240237,2.0033,1992.0,1991.9,2.29304]
["bitfinex-derivatives","ETHF0:USTF0",1742471240436,1.3268,1992.0,1991.9,2.29304]
["bitfinex-derivatives","ETHF0:USTF0",1742471240637,1.3268,1992.0,1991.9,2.99924]
["bitfinex-derivatives","ETHF0:USTF0",1742471240841,1.3688,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742471241231,1.3688,1992.2,1992.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742471241427,1.00442,1992.0,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471241632,1.00442,1992.0,1991.8,4.21226]
["bitfinex-derivatives","ETHF0:USTF0",1742471242131,1.00442,1992.0,1991.9,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1742471242132,1.00441,1992.0,1991.9,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1742471242334,2.35641,1992.0,1991.9,2.34023]
["bitfinex-derivatives","ETHF0:USTF0",1742471242731,1.352,1992.0,1991.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742471242931,2.35639,1992.0,1991.9,2.34024]
["bitfinex-derivatives","ETHF0:USTF0",1742471243729,2.35639,1992.0,1991.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742471244131,1.00444,1991.9,1991.8,4.21226]
["bitfinex-derivatives","ETHF0:USTF0",1742471244336,1.352,1991.9,1991.8,4.21226]
["bitfinex-derivatives","ETHF0:USTF0",1742471244932,3.231,1992.1,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742471245135,6.4388,1992.3,1992.0,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1742471245347,2.41359,1992.2,1992.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742471246140,1.00434,1992.1,1992.0,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1742471246337,2.41364,1992.1,1992.0,2.41827]
["bitfinex-derivatives","ETHF0:USTF0",1742471247444,2.41364,1992.1,1992.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742471248735,2.41364,1992.1,1992.0,2.41829]
["bitfinex-derivatives","ETHF0:USTF0",1742471249038,2.41364,1992.1,1992.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742471253043,1.00439,1992.0,1991.9,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1742471253243,2.35969,1992.0,1991.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742471253943,2.35969,1992.0,1991.9,2.37894]
["bitfinex-derivatives","ETHF0:USTF0",1742471254951,1.3553,1992.0,1991.9,2.37894]
["bitfinex-derivatives","ETHF0:USTF0",1742471255144,1.00437,1992.1,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742471255344,1.00437,1992.1,1992.0,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1742471255548,1.00434,1992.1,1992.0,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1742471256244,1.00434,1992.1,1992.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742471256740,1.00444,1991.9,1991.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1742471256944,5.73588,1992.1,1991.7,46.406]
["bitfinex-derivatives","ETHF0:USTF0",1742471256945,1.00449,1991.8,1991.7,47.067]
["bitfinex-derivatives","ETHF0:USTF0",1742471257336,1.00449,1991.8,1991.7,46.406]
["bitfinex-derivatives","ETHF0:USTF0",1742471257842,1.00449,1991.8,1991.7,47.41054]
["bitfinex-derivatives","ETHF0:USTF0",1742471258148,1.00449,1991.8,1991.7,47.8141]
["bitfinex-derivatives","ETHF0:USTF0",1742471259140,1.68219,1991.8,1991.7,47.8141]
["bitfinex-derivatives","ETHF0:USTF0",1742471259535,1.68219,1991.8,1991.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742471260048,6.21889,1991.8,1991.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742471260247,1.00454,1991.7,1991.6,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471260444,2.0004,1991.7,1991.6,1.01211502]
["bitfinex-derivatives","ETHF0:USTF0",1742471260654,1.3356,1991.7,1991.6,1.01211502]
["bitfinex-derivatives","ETHF0:USTF0",1742471260843,1.3356,1991.7,1991.6,1.67471502]
["bitfinex-derivatives","ETHF0:USTF0",1742471261450,1.00452,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742471261746,1.3356,1991.8,1991.7,3.11274]
["bitfinex-derivatives","ETHF0:USTF0",1742471261950,3.224,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742471262147,1.3356,1991.9,1991.8,2.41039]
["bitfinex-derivatives","ETHF0:USTF0",1742471262850,2.34004,1991.9,1991.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742471263057,2.34004,1991.9,1991.8,2.41039]
["bitfinex-derivatives","ETHF0:USTF0",1742471263753,2.34004,1991.9,1991.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742471263955,2.34004,1991.9,1991.8,2.41039]
["bitfinex-derivatives","ETHF0:USTF0",1742471264148,2.34004,1991.9,1991.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742471265149,1.3356,1991.9,1991.6,1.01209502]
["bitfinex-derivatives","ETHF0:USTF0",1742471265355,1.00454,1991.7,1991.6,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471265557,3.67613,1991.8,1991.6,1.01211502]
["bitfinex-derivatives","ETHF0:USTF0",1742471265749,1.3416,1991.7,1991.6,1.01211502]
["bitfinex-derivatives","ETHF0:USTF0",1742471268856,1.4231,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742471269155,2.42754,1991.9,1991.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742471269351,1.00449,1991.8,1991.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742471269550,2.36029,1991.8,1991.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742471269854,1.3558,1991.8,1991.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742471270054,2.36029,1991.8,1991.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742471270353,1.3558,1991.8,1991.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742471271053,3.8706,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742471271647,4.87502,1992.0,1991.8,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742471271945,4.87502,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742471272149,4.87502,1992.0,1991.8,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1742471272350,2.36644,1991.9,1991.8,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1742471272554,1.362,1991.9,1991.8,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1742471273448,1.362,1991.9,1991.7,1.67951]
["bitfinex-derivatives","ETHF0:USTF0",1742471273653,1.00449,1991.8,1991.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1742471274053,1.65429,1991.8,1991.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1742471274452,1.00454,1991.7,1991.6,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471274652,3.05994,1991.7,1991.6,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471276258,3.05994,1991.7,1991.6,1.39592502]
["bitfinex-derivatives","ETHF0:USTF0",1742471277260,3.05994,1991.7,1991.6,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471277859,3.05994,1991.7,1991.6,1.39592502]
["bitfinex-derivatives","ETHF0:USTF0",1742471278255,3.05994,1991.7,1991.6,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471278861,3.05994,1991.7,1991.6,1.40512502]
["bitfinex-derivatives","ETHF0:USTF0",1742471279064,3.05994,1991.7,1991.6,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471279963,3.05994,1991.7,1991.6,1.01211502]
["bitfinex-derivatives","ETHF0:USTF0",1742471280164,3.05994,1991.7,1991.6,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471280561,3.05994,1991.7,1991.6,1.40512502]
["bitfinex-derivatives","ETHF0:USTF0",1742471280764,6.27794,1991.7,1991.6,1.40512502]
["bitfinex-derivatives","ETHF0:USTF0",1742471281671,6.27794,1991.7,1991.6,2.40971502]
["bitfinex-derivatives","ETHF0:USTF0",1742471281866,5.2734,1991.7,1991.6,2.40971502]
["bitfinex-derivatives","ETHF0:USTF0",1742471282060,1.362,1991.7,1991.6,2.40971502]
["bitfinex-derivatives","ETHF0:USTF0",1742471282370,1.71856,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742471282565,3.05876,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742471282955,2.0543,1991.9,1991.8,2.38999]
["bitfinex-derivatives","ETHF0:USTF0",1742471283161,3.05874,1991.9,1991.8,2.38999]
["bitfinex-derivatives","ETHF0:USTF0",1742471283467,3.05874,1991.9,1991.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742471285769,1.00454,1991.7,1991.6,1.01208502]
["bitfinex-derivatives","ETHF0:USTF0",1742471286369,1.00454,1991.7,1991.6,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471287269,2.31454,1991.7,1991.6,1.31282502]
["bitfinex-derivatives","ETHF0:USTF0",1742471287763,2.31454,1991.7,1991.6,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471288855,2.31454,1991.7,1991.6,1.43532502]
["bitfinex-derivatives","ETHF0:USTF0",1742471289668,2.31454,1991.7,1991.6,2.43991502]
["bitfinex-derivatives","ETHF0:USTF0",1742471289970,2.31454,1991.7,1991.6,1.43532502]
["bitfinex-derivatives","ETHF0:USTF0",1742471290874,2.31454,1991.7,1991.6,2.43991502]
["bitfinex-derivatives","ETHF0:USTF0",1742471291065,3.2078,1991.8,1991.6,1.43532502]
["bitfinex-derivatives","ETHF0:USTF0",1742471291371,3.9079,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742471291567,1.00444,1991.9,1991.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742471291771,1.3714,1991.9,1991.8,2.31505]
["bitfinex-derivatives","ETHF0:USTF0",1742471292071,4.5716,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742471292267,4.5792,1992.0,1991.9,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742471292773,5.58359,1992.0,1991.9,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742471293169,5.58359,1992.0,1991.9,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742471293369,4.5792,1992.0,1991.9,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742471293664,1.3638,1992.3,1991.9,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742471293863,1.2909,1992.2,1992.1,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742471294069,1.2909,1992.2,1992.1,2.34929]
["bitfinex-derivatives","ETHF0:USTF0",1742471294262,1.2909,1992.2,1992.1,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1742471294665,1.2909,1992.2,1992.1,3.02554]
["bitfinex-derivatives","ETHF0:USTF0",1742471294970,1.2909,1992.2,1992.1,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1742471295270,1.2909,1992.2,1992.1,3.02554]
["bitfinex-derivatives","ETHF0:USTF0",1742471295667,7.436,1992.4,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742471295867,6.4318,1992.4,1992.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742471296063,6.4318,1992.4,1992.3,2.34924]
["bitfinex-derivatives","ETHF0:USTF0",1742471296266,3.2078,1992.4,1992.3,2.34924]
["bitfinex-derivatives","ETHF0:USTF0",1742471299076,3.2078,1992.4,1992.3,3.05334]
["bitfinex-derivatives","ETHF0:USTF0",1742471299470,3.2078,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742471300071,18.0460514,1992.8,1992.6,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1742471300270,18.0460514,1992.8,1992.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742471300271,3.21532502,1992.8,1992.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742471300477,7.10892502,1992.8,1992.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742471300677,8.11291502,1992.8,1992.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742471301175,7.10892502,1992.8,1992.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742471301479,7.44131502,1992.8,1992.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742471301674,6.43732502,1992.8,1992.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742471301877,7.44131502,1992.8,1992.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742471303580,1.00408,1992.7,1992.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1742471303878,1.67069,1992.6,1992.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1742471306086,0.6666,1992.6,1992.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1742471306585,7.44134502,1992.8,1992.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1742471306781,7.44131502,1992.8,1992.6,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1742471307083,7.44131502,1992.8,1992.5,1.65671]
["bitfinex-derivatives","ETHF0:USTF0",1742471307272,0.7066,1992.7,1992.5,1.65671]
["bitfinex-derivatives","ETHF0:USTF0",1742471307883,1.71065,1992.7,1992.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1742471308084,2.40265,1992.7,1992.5,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1742471308376,2.40264,1992.7,1992.5,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1742471308581,1.3986,1992.7,1992.5,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1742471308782,1.3986,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742471309183,1.3986,1992.7,1992.5,1.65671]
["bitfinex-derivatives","ETHF0:USTF0",1742471309385,1.3986,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742471310182,1.3986,1992.7,1992.5,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1742471310372,1.3986,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742471313185,6.43732502,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742471314082,3.21532502,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742471315683,4.87591502,1992.8,1992.6,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1742471316284,2.32104,1992.7,1992.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742471316489,1.317,1992.7,1992.6,2.42959]
["bitfinex-derivatives","ETHF0:USTF0",1742471320692,2.32104,1992.7,1992.6,2.42959]
["bitfinex-derivatives","ETHF0:USTF0",1742471321491,1.317,1992.7,1992.6,2.42959]
["bitfinex-derivatives","ETHF0:USTF0",1742471326998,1.317,1992.7,1992.1,5.71863]
["bitfinex-derivatives","ETHF0:USTF0",1742471327192,3.2078,1992.5,1992.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742471327399,2.31121,1992.4,1992.2,2.34007]
["bitfinex-derivatives","ETHF0:USTF0",1742471327600,1.307,1992.3,1992.2,2.34007]
["bitfinex-derivatives","ETHF0:USTF0",1742471327799,1.9875,1992.3,1992.2,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1742471328498,2.99174,1992.3,1992.2,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1742471328700,2.99174,1992.3,1992.0,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742471328900,1.307,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742471331003,0.66,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742471331202,2.6729,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742471331403,1.3056,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742471331607,3.214,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742471331903,2.42126,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742471332297,1.4172,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742471332901,2.7228,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742471340398,3.72684,1992.7,1992.5,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1742471340605,1.3369,1992.6,1992.5,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1742471342709,3.21532502,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742471343414,3.21532502,1992.8,1992.7,2.33134]
["bitfinex-derivatives","ETHF0:USTF0",1742471344309,3.21532502,1992.8,1992.7,1.67944]
["bitfinex-derivatives","ETHF0:USTF0",1742471344507,3.21532502,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742471344710,5.22252502,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742471346313,5.22252502,1992.8,1992.7,2.36484]
["bitfinex-derivatives","ETHF0:USTF0",1742471346513,5.22252502,1992.8,1992.6,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1742471346705,3.04996,1992.7,1992.3,52.11858]
["bitfinex-derivatives","ETHF0:USTF0",1742471346910,1.3668,1992.6,1992.5,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742471347510,2.37089,1992.6,1992.5,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742471347707,1.00414,1992.5,1992.4,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1742471347907,2.0334,1992.5,1992.4,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1742471349116,2.0334,1992.5,1992.4,2.30966]
["bitfinex-derivatives","ETHF0:USTF0",1742471352420,1.3668,1992.5,1992.4,2.30966]
["bitfinex-derivatives","ETHF0:USTF0",1742471352814,3.2078,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742471353015,1.348,1992.6,1992.5,2.41674]
["bitfinex-derivatives","ETHF0:USTF0",1742471355824,1.9959,1992.6,1992.5,2.41674]
["bitfinex-derivatives","ETHF0:USTF0",1742471356228,1.9959,1992.6,1992.5,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742471356519,2.99999,1992.6,1992.5,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742471356718,2.99999,1992.6,1992.4,4.21616]
["bitfinex-derivatives","ETHF0:USTF0",1742471356918,1.00422,1992.4,1992.2,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1742471357124,1.00429,1992.2,1992.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742471357319,1.00433,1992.2,1992.0,2.41638]
["bitfinex-derivatives","ETHF0:USTF0",1742471357526,1.3194,1992.1,1992.0,2.41638]
["bitfinex-derivatives","ETHF0:USTF0",1742471357726,1.3194,1992.1,1992.0,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1742471360038,1.3584,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742471360326,1.3194,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742471360724,3.219,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742471362027,5.51452,1992.6,1992.4,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1742471362226,1.2914,1992.5,1992.4,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1742471364434,5.50336,1992.5,1992.3,1.69382]
["bitfinex-derivatives","ETHF0:USTF0",1742471364636,1.69989,1992.4,1992.2,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1742471364835,0.6655,1992.3,1992.2,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1742471365027,2.0341,1992.3,1992.2,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1742471365629,1.3686,1992.3,1992.2,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1742471368436,2.37284,1992.3,1992.1,4.22331]
["bitfinex-derivatives","ETHF0:USTF0",1742471368933,1.2887,1992.2,1992.1,4.22331]
["bitfinex-derivatives","ETHF0:USTF0",1742471369333,1.2887,1992.2,1992.1,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742471369538,1.2887,1992.2,1991.9,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742471369742,1.3314,1992.1,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742471370442,2.7039,1992.1,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742471372542,1.3725,1992.1,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742471377044,1.3725,1992.1,1992.0,1.69759]
["bitfinex-derivatives","ETHF0:USTF0",1742471378143,1.3725,1992.1,1992.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742471378346,1.3725,1992.1,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742471378537,2.37684,1992.1,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742471378838,2.37686,1992.1,1991.9,2.30283]
["bitfinex-derivatives","ETHF0:USTF0",1742471379043,2.6812,1992.0,1991.9,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1742471379742,3.68561,1992.0,1991.8,2.36806]
["bitfinex-derivatives","ETHF0:USTF0",1742471379942,2.33384,1991.9,1991.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742471380133,1.00449,1991.8,1991.7,47.40054]
["bitfinex-derivatives","ETHF0:USTF0",1742471380337,2.33389,1991.8,1991.7,48.76414]
["bitfinex-derivatives","ETHF0:USTF0",1742471380538,1.3294,1991.8,1991.7,48.76414]
["bitfinex-derivatives","ETHF0:USTF0",1742471381138,2.33389,1991.8,1991.7,47.7596]
["bitfinex-derivatives","ETHF0:USTF0",1742471381338,2.33389,1991.8,1991.7,48.76414]
["bitfinex-derivatives","ETHF0:USTF0",1742471381339,1.3294,1991.8,1991.7,48.76414]
["bitfinex-derivatives","ETHF0:USTF0",1742471381740,2.33389,1991.8,1991.7,46.396]
["bitfinex-derivatives","ETHF0:USTF0",1742471381947,1.3294,1991.8,1991.7,47.40054]
["bitfinex-derivatives","ETHF0:USTF0",1742471383043,2.33389,1991.8,1991.7,47.40054]
["bitfinex-derivatives","ETHF0:USTF0",1742471383843,1.3294,1991.8,1991.7,47.40054]
["bitfinex-derivatives","ETHF0:USTF0",1742471384037,1.3294,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742471384841,2.33389,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742471385346,1.3294,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742471386548,1.3294,1991.8,1991.7,1.68234]
["bitfinex-derivatives","ETHF0:USTF0",1742471387653,1.3294,1991.8,1991.7,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742471388439,1.00454,1991.7,1991.6,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471388639,2.51149,1991.6,1991.1,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1742471388844,1.00473,1991.4,1991.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742471389137,1.00473,1991.4,1991.2,2.37308]
["bitfinex-derivatives","ETHF0:USTF0",1742471389344,1.317,1991.3,1991.2,2.37308]
["bitfinex-derivatives","ETHF0:USTF0",1742471389649,1.317,1991.3,1991.2,1.67868]
["bitfinex-derivatives","ETHF0:USTF0",1742471390063,0.69372502,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742471390258,1.32452502,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742471390458,2.32924502,1991.4,1991.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1742471390765,3.02544502,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742471391064,0.70372502,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742471391465,0.00752502,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742471392160,1.01222502,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742471392366,0.00752502,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742471394865,0.00752502,1991.4,1991.3,50.67175]
["bitfinex-derivatives","ETHF0:USTF0",1742471395163,3.2078,1991.9,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742471395366,3.2078,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742471400168,0.00752502,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742471401668,1.68863502,1992.0,1991.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742471401867,0.68422502,1992.0,1991.7,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742471402169,0.68422502,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742471404870,0.00752502,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742471407669,0.00752502,1992.0,1991.9,4.25644]
["bitfinex-derivatives","ETHF0:USTF0",1742471408177,0.00752502,1992.0,1991.9,5.67614]
["bitfinex-derivatives","ETHF0:USTF0",1742471411174,0.00752502,1992.0,1991.9,54.58814]
["bitfinex-derivatives","ETHF0:USTF0",1742471411377,0.6595,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742471411773,1.9625,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742471411972,1.9625,1992.5,1992.4,2.34109]
["bitfinex-derivatives","ETHF0:USTF0",1742471413378,1.303,1992.5,1992.4,2.34109]
["bitfinex-derivatives","ETHF0:USTF0",1742471413571,3.21532502,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742471413877,3.21532502,1992.6,1992.5,2.35484]
["bitfinex-derivatives","ETHF0:USTF0",1742471414079,4.57212502,1992.6,1992.5,2.35484]
["bitfinex-derivatives","ETHF0:USTF0",1742471417385,5.57621502,1992.6,1992.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742471417577,7.82112502,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742471417783,7.82112502,1992.6,1992.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471417983,2.30737,1992.5,1992.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471418182,1.99,1992.4,1992.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471418385,3.66409,1992.4,1992.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471418579,6.87189,1992.4,1992.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471418784,10.12189,1992.4,1992.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471419982,10.12189,1992.4,1992.3,1.01176502]
["bitfinex-derivatives","ETHF0:USTF0",1742471420182,10.12189,1992.4,1992.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471420589,10.12189,1992.4,1992.3,1.01176502]
["bitfinex-derivatives","ETHF0:USTF0",1742471420984,10.12189,1992.4,1992.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471422080,10.12189,1992.4,1992.3,1.01176502]
["bitfinex-derivatives","ETHF0:USTF0",1742471423193,10.12189,1992.4,1992.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471423489,1.00429,1992.2,1992.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1742471423797,4.21209,1992.2,1992.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1742471424994,7.45609,1992.2,1992.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1742471425182,1.00434,1992.1,1992.0,1.01187502]
["bitfinex-derivatives","ETHF0:USTF0",1742471425385,1.3014,1992.1,1992.0,1.01187502]
["bitfinex-derivatives","ETHF0:USTF0",1742471426680,1.9755,1992.1,1992.0,1.01187502]
["bitfinex-derivatives","ETHF0:USTF0",1742471426886,2.97984,1992.1,1992.0,1.01187502]
["bitfinex-derivatives","ETHF0:USTF0",1742471427693,1.9755,1992.1,1992.0,1.01187502]
["bitfinex-derivatives","ETHF0:USTF0",1742471428588,2.97984,1992.1,1992.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471428789,1.9755,1992.1,1992.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471428988,1.9755,1992.1,1992.0,1.01191502]
["bitfinex-derivatives","ETHF0:USTF0",1742471429188,2.97984,1992.1,1992.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471430192,2.97984,1992.1,1992.0,1.32782502]
["bitfinex-derivatives","ETHF0:USTF0",1742471430393,2.97984,1992.1,1992.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471430895,2.97984,1992.1,1992.0,1.01191502]
["bitfinex-derivatives","ETHF0:USTF0",1742471431092,2.97984,1992.1,1992.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471432700,2.97984,1992.1,1992.0,1.01191502]
["bitfinex-derivatives","ETHF0:USTF0",1742471435093,2.97984,1992.1,1992.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471435893,1.00458,1991.7,1991.6,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1742471436199,1.00459,1991.6,1991.5,2.35071]
["bitfinex-derivatives","ETHF0:USTF0",1742471436494,1.0047,1991.4,1991.3,46.408]
["bitfinex-derivatives","ETHF0:USTF0",1742471436703,1.0047,1991.4,1990.8,6.04738965]
["bitfinex-derivatives","ETHF0:USTF0",1742471436704,6.4588,1991.4,1990.9,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1742471436887,2.34865,1991.3,1991.2,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471439004,1.00495,1990.9,1990.8,46.409]
["bitfinex-derivatives","ETHF0:USTF0",1742471439486,1.00495,1990.9,1990.7,2.98343]
["bitfinex-derivatives","ETHF0:USTF0",1742471439691,1.3971,1990.8,1990.7,2.98343]
["bitfinex-derivatives","ETHF0:USTF0",1742471439894,2.4021,1990.8,1990.7,2.98343]
["bitfinex-derivatives","ETHF0:USTF0",1742471440298,1.3971,1990.8,1990.7,2.98343]
["bitfinex-derivatives","ETHF0:USTF0",1742471440702,3.2078,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742471440907,1.0049,1991.0,1990.8,4.21276]
["bitfinex-derivatives","ETHF0:USTF0",1742471441095,2.402,1991.0,1990.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742471441604,3.0547,1991.0,1990.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742471442901,2.402,1991.0,1990.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742471443103,1.3971,1991.0,1990.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742471443405,2.402,1991.0,1990.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742471444208,1.005,1990.8,1990.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742471444891,1.7078,1990.8,1990.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742471445496,3.0808,1990.8,1990.7,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1742471446290,1.00505,1990.7,1990.6,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471446497,3.00125,1990.7,1990.6,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471446805,1.0053,1990.3,1990.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742471447003,3.254,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742471447305,4.5432,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742471448807,5.5484,1990.4,1990.2,2.43547668]
["bitfinex-derivatives","ETHF0:USTF0",1742471449003,5.5484,1990.4,1990.2,1.43021668]
["bitfinex-derivatives","ETHF0:USTF0",1742471449004,2.39465,1990.3,1990.2,1.43021668]
["bitfinex-derivatives","ETHF0:USTF0",1742471449206,3.75335,1990.3,1990.2,1.43021668]
["bitfinex-derivatives","ETHF0:USTF0",1742471449407,2.7481,1990.3,1990.2,2.43551668]
["bitfinex-derivatives","ETHF0:USTF0",1742471450708,3.75335,1990.3,1990.2,1.43021668]
["bitfinex-derivatives","ETHF0:USTF0",1742471450908,3.75335,1990.3,1990.2,2.43551668]
["bitfinex-derivatives","ETHF0:USTF0",1742471451104,3.75335,1990.3,1990.2,1.43021668]
["bitfinex-derivatives","ETHF0:USTF0",1742471451303,2.7481,1990.3,1990.2,2.43551668]
["bitfinex-derivatives","ETHF0:USTF0",1742471452604,2.7481,1990.3,1990.2,1.43021668]
["bitfinex-derivatives","ETHF0:USTF0",1742471452805,3.75335,1990.3,1990.2,1.43021668]
["bitfinex-derivatives","ETHF0:USTF0",1742471453005,2.7481,1990.3,1990.2,2.43551668]
["bitfinex-derivatives","ETHF0:USTF0",1742471456006,4.22048502,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742471456007,0.00752502,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742471456516,0.00752502,1990.5,1990.4,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1742471456820,0.00752502,1990.5,1990.4,45.7191]
["bitfinex-derivatives","ETHF0:USTF0",1742471458818,0.00752502,1990.5,1990.4,47.1077]
["bitfinex-derivatives","ETHF0:USTF0",1742471460113,0.00752502,1990.5,1990.4,43.8999]
["bitfinex-derivatives","ETHF0:USTF0",1742471461418,0.00752502,1990.5,1990.4,3.0999]
["bitfinex-derivatives","ETHF0:USTF0",1742471461614,4.22047502,1990.5,1990.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742471462008,5.95672502,1990.5,1990.2,0.00501668]
["bitfinex-derivatives","ETHF0:USTF0",1742471462209,4.21305,1990.3,1990.2,0.00501668]
["bitfinex-derivatives","ETHF0:USTF0",1742471462815,8.11015,1990.3,1990.2,0.00501668]
["bitfinex-derivatives","ETHF0:USTF0",1742471463018,1.0054,1990.0,1989.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742471463208,4.2684,1990.0,1989.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742471463410,1.0055,1989.8,1989.6,50.63937]
["bitfinex-derivatives","ETHF0:USTF0",1742471463712,1.0055,1989.8,1989.7,2.30385]
["bitfinex-derivatives","ETHF0:USTF0",1742471464321,1.3971,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742471465012,1.3971,1989.9,1989.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742471465315,3.263,1989.8,1989.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742471465617,3.263,1989.8,1989.7,2.30385]
["bitfinex-derivatives","ETHF0:USTF0",1742471466112,4.6526,1989.8,1989.7,2.30385]
["bitfinex-derivatives","ETHF0:USTF0",1742471466413,5.6581,1989.8,1989.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742471466617,1.00569,1989.5,1989.1,90.515]
["bitfinex-derivatives","ETHF0:USTF0",1742471466818,1.00569,1989.5,1989.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742471467012,1.01321502,1989.5,1989.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742471467319,0.00752502,1989.5,1989.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742471467520,0.00752502,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742471467716,3.28552502,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742471468020,0.00752502,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742471468720,0.00752502,1989.5,1989.4,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1742471470514,0.00752502,1989.5,1989.4,5.58741]
["bitfinex-derivatives","ETHF0:USTF0",1742471474322,3.9685,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742471475118,3.279,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742471475619,4.28448,1989.9,1989.7,2.31185502]
["bitfinex-derivatives","ETHF0:USTF0",1742471475817,4.28445,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742471476023,4.28445,1989.9,1989.7,2.31184502]
["bitfinex-derivatives","ETHF0:USTF0",1742471476421,3.279,1989.9,1989.7,1.30632502]
["bitfinex-derivatives","ETHF0:USTF0",1742471476627,3.279,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742471477429,4.28449,1989.9,1989.7,2.31186502]
["bitfinex-derivatives","ETHF0:USTF0",1742471478024,1.0055,1989.8,1989.7,1.30632502]
["bitfinex-derivatives","ETHF0:USTF0",1742471478524,1.0055,1989.8,1989.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471478928,4.2133,1989.8,1989.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471479527,5.7078,1989.8,1989.3,2.40062]
["bitfinex-derivatives","ETHF0:USTF0",1742471479727,1.00567,1989.5,1989.3,1.00572]
["bitfinex-derivatives","ETHF0:USTF0",1742471479925,0.6861,1989.4,1989.3,1.00572]
["bitfinex-derivatives","ETHF0:USTF0",1742471480934,0.6861,1989.4,1989.3,2.40062]
["bitfinex-derivatives","ETHF0:USTF0",1742471481433,3.27,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742471481634,3.27,1989.5,1989.4,2.40061]
["bitfinex-derivatives","ETHF0:USTF0",1742471481826,3.2078,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742471482133,3.2078,1989.6,1989.5,3.81235]
["bitfinex-derivatives","ETHF0:USTF0",1742471482333,9.236,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742471482334,5.96,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742471482528,3.276,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742471484843,3.88062502,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742471486248,5.20542502,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742471487944,3.21532502,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742471488142,0.00752502,1990.0,1989.9,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1742471488334,0.00752502,1990.0,1989.9,6.30125]
["bitfinex-derivatives","ETHF0:USTF0",1742471490545,0.00752502,1990.0,1989.9,3.09345]
["bitfinex-derivatives","ETHF0:USTF0",1742471490740,1.32532502,1990.0,1989.9,3.09345]
["bitfinex-derivatives","ETHF0:USTF0",1742471493452,2.01392502,1990.0,1989.9,3.09345]
["bitfinex-derivatives","ETHF0:USTF0",1742471494949,2.01392502,1990.0,1989.9,2.43495]
["bitfinex-derivatives","ETHF0:USTF0",1742471498949,2.01392502,1990.0,1989.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742471499151,2.01392502,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742471499346,2.01392502,1990.0,1989.7,7.1297]
["bitfinex-derivatives","ETHF0:USTF0",1742471499347,3.01934502,1990.0,1989.8,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1742471499542,1.3351,1989.9,1989.8,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1742471500047,1.3351,1989.9,1989.8,2.37187]
["bitfinex-derivatives","ETHF0:USTF0",1742471500448,0.69612502,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742471500644,0.00752502,1990.0,1989.9,3.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742471501162,1.41032502,1990.0,1989.9,3.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742471502053,3.2078,1990.4,1989.9,3.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742471502054,3.2078,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742471502258,6.4738,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742471503261,7.47903,1990.4,1990.2,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471503451,2.7338,1990.3,1990.2,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471503657,2.7338,1990.3,1990.2,2.35012502]
["bitfinex-derivatives","ETHF0:USTF0",1742471505559,2.7338,1990.3,1990.2,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471505952,2.7338,1990.3,1990.2,1.01282502]
["bitfinex-derivatives","ETHF0:USTF0",1742471507861,3.2078,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742471508056,0.00752502,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742471508261,0.00752502,1990.5,1990.4,2.09585381]
["bitfinex-derivatives","ETHF0:USTF0",1742471508457,0.00752502,1990.5,1990.4,3.44585381]
["bitfinex-derivatives","ETHF0:USTF0",1742471510465,0.00245898,1990.5,1990.4,3.44585381]
["bitfinex-derivatives","ETHF0:USTF0",1742471513168,0.00245898,1990.5,1990.4,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742471514062,1.34795898,1990.5,1990.4,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742471514265,2.35311898,1990.5,1990.3,47.46121]
["bitfinex-derivatives","ETHF0:USTF0",1742471514762,1.3455,1990.4,1990.3,47.46121]
["bitfinex-derivatives","ETHF0:USTF0",1742471514959,1.3455,1990.4,1990.3,48.80611]
["bitfinex-derivatives","ETHF0:USTF0",1742471516868,0.00245898,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742471517056,0.00245898,1990.5,1990.4,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742471517262,1.33555898,1990.5,1990.4,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742471517863,1.33555898,1990.5,1990.4,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742471524179,2.34074898,1990.5,1990.3,46.456]
["bitfinex-derivatives","ETHF0:USTF0",1742471524380,0.6858,1990.4,1990.3,47.46123]
["bitfinex-derivatives","ETHF0:USTF0",1742471524677,2.0314,1990.4,1990.3,48.77175]
["bitfinex-derivatives","ETHF0:USTF0",1742471525473,2.0314,1990.4,1990.3,47.46125]
["bitfinex-derivatives","ETHF0:USTF0",1742471526069,3.0366,1990.4,1990.3,46.456]
["bitfinex-derivatives","ETHF0:USTF0",1742471526270,2.0314,1990.4,1990.2,1.01278502]
["bitfinex-derivatives","ETHF0:USTF0",1742471526465,2.0634,1990.3,1990.2,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471526779,3.06865,1990.3,1990.2,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471527374,3.06865,1990.3,1990.2,1.01282502]
["bitfinex-derivatives","ETHF0:USTF0",1742471527582,2.0634,1990.3,1990.2,1.01282502]
["bitfinex-derivatives","ETHF0:USTF0",1742471529374,3.06865,1990.3,1990.2,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471529777,6.27645,1990.3,1990.2,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471529979,6.27645,1990.3,1989.9,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1742471529980,1.0054,1990.1,1989.9,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1742471530175,0.649,1990.0,1989.9,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1742471530380,1.9507,1990.0,1989.9,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1742471530780,1.9507,1990.0,1989.9,2.39263]
["bitfinex-derivatives","ETHF0:USTF0",1742471531179,1.3017,1990.0,1989.9,2.39263]
["bitfinex-derivatives","ETHF0:USTF0",1742471535088,3.8996,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742471535386,9.2709,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742471537585,1.00525,1990.3,1990.1,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1742471537784,2.40405,1990.3,1990.1,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1742471537982,1.3988,1990.3,1990.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742471538186,1.3988,1990.2,1990.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742471538585,0.6489,1990.1,1990.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742471538781,1.00545,1990.0,1989.8,49.65986604]
["bitfinex-derivatives","ETHF0:USTF0",1742471539085,3.07875,1990.0,1989.8,52.07864604]
["bitfinex-derivatives","ETHF0:USTF0",1742471539275,1.00545,1989.9,1989.8,51.07316604]
["bitfinex-derivatives","ETHF0:USTF0",1742471539481,1.3988,1989.9,1989.8,52.07866604]
["bitfinex-derivatives","ETHF0:USTF0",1742471539678,1.3988,1989.9,1989.8,48.87086604]
["bitfinex-derivatives","ETHF0:USTF0",1742471541087,1.3988,1989.9,1989.8,2.42386604]
["bitfinex-derivatives","ETHF0:USTF0",1742471545887,2.40425,1989.9,1989.8,1.41836604]
["bitfinex-derivatives","ETHF0:USTF0",1742471546491,1.3988,1989.9,1989.8,2.42386604]
["bitfinex-derivatives","ETHF0:USTF0",1742471546889,2.40425,1989.9,1989.8,0.00506604]
["bitfinex-derivatives","ETHF0:USTF0",1742471547193,2.51381,1989.8,1989.3,46.454]
["bitfinex-derivatives","ETHF0:USTF0",1742471547396,2.51381,1989.8,1989.5,1.00564]
["bitfinex-derivatives","ETHF0:USTF0",1742471547397,4.92729,1989.7,1989.5,1.00564]
["bitfinex-derivatives","ETHF0:USTF0",1742471547695,1.00565,1989.5,1989.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742471548290,2.40245,1989.5,1989.3,1.00573]
["bitfinex-derivatives","ETHF0:USTF0",1742471548495,1.71581,1989.4,1989.3,2.34933]
["bitfinex-derivatives","ETHF0:USTF0",1742471548794,2.1069,1989.4,1989.3,2.34936]
["bitfinex-derivatives","ETHF0:USTF0",1742471549191,2.1069,1989.4,1989.2,4.21357]
["bitfinex-derivatives","ETHF0:USTF0",1742471549386,1.71581,1989.4,1989.2,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1742471549592,0.7101,1989.4,1989.1,2.38392]
["bitfinex-derivatives","ETHF0:USTF0",1742471549783,1.00577,1989.3,1989.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742471549988,1.00581,1989.2,1989.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742471550188,0.6639,1989.2,1989.1,2.38396]
["bitfinex-derivatives","ETHF0:USTF0",1742471551893,3.25,1989.3,1989.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742471552093,3.25,1989.3,1989.2,3.05741]
["bitfinex-derivatives","ETHF0:USTF0",1742471552288,0.7101,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742471552489,0.7101,1989.4,1989.3,2.34816]
["bitfinex-derivatives","ETHF0:USTF0",1742471552885,6.46532502,1989.5,1989.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742471553082,7.11692502,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742471553295,7.11692502,1989.5,1989.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742471553492,7.11692502,1989.5,1989.3,2.34814]
["bitfinex-derivatives","ETHF0:USTF0",1742471553793,3.25752502,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742471554093,4.26217502,1989.5,1989.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742471554486,7.46997502,1989.5,1989.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742471556291,1.00576,1989.3,1989.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742471556599,1.00576,1989.3,1989.2,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742471557396,1.3527,1989.4,1989.0,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742471557595,1.00582,1989.2,1989.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742471558299,1.00582,1989.2,1989.1,2.34106]
["bitfinex-derivatives","ETHF0:USTF0",1742471558494,3.248,1989.3,1989.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742471558696,3.248,1989.3,1989.2,2.35031]
["bitfinex-derivatives","ETHF0:USTF0",1742471559392,4.25376,1989.3,1989.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742471559593,1.00581,1989.2,1989.0,4.85866]
["bitfinex-derivatives","ETHF0:USTF0",1742471559793,4.25379,1989.3,1989.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742471560092,4.25377,1989.3,1989.1,2.35034]
["bitfinex-derivatives","ETHF0:USTF0",1742471560593,3.248,1989.3,1989.2,2.35031]
["bitfinex-derivatives","ETHF0:USTF0",1742471561190,3.9198,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742471561395,4.92551,1989.4,1989.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742471561797,3.9198,1989.4,1989.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742471561998,4.2136,1989.3,1989.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742471562194,4.2136,1989.3,1989.1,2.36264]
["bitfinex-derivatives","ETHF0:USTF0",1742471562402,3.2078,1989.3,1989.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742471562606,4.2136,1989.3,1989.2,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742471563495,3.9198,1989.4,1989.2,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742471563703,1.00576,1989.3,1989.2,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742471564098,1.00576,1989.3,1989.2,2.36261]
["bitfinex-derivatives","ETHF0:USTF0",1742471564299,1.00576,1989.3,1989.2,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742471564601,1.00576,1989.3,1989.2,2.36261]
["bitfinex-derivatives","ETHF0:USTF0",1742471565801,4.92555,1989.4,1989.2,2.36261]
["bitfinex-derivatives","ETHF0:USTF0",1742471565994,4.92555,1989.4,1989.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742471566192,6.34175,1989.4,1989.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742471567900,7.836,1989.4,1988.8,49.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742471568098,1.00584,1989.2,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742471568298,1.00584,1989.2,1989.1,2.41856]
["bitfinex-derivatives","ETHF0:USTF0",1742471568593,4.24684,1989.2,1989.1,2.41856]
["bitfinex-derivatives","ETHF0:USTF0",1742471568804,4.24684,1989.2,1989.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742471570113,1.00596,1988.9,1988.8,50.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742471570404,5.75555,1989.2,1988.8,51.98348]
["bitfinex-derivatives","ETHF0:USTF0",1742471570603,1.00595,1989.0,1988.8,51.98348]
["bitfinex-derivatives","ETHF0:USTF0",1742471570806,1.00596,1988.9,1988.8,47.7697]
["bitfinex-derivatives","ETHF0:USTF0",1742471571100,3.239,1989.0,1988.7,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742471571306,1.00601,1988.8,1988.6,4.21387]
["bitfinex-derivatives","ETHF0:USTF0",1742471571496,1.00601,1988.8,1988.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742471571698,1.00601,1988.8,1988.7,2.32876]
["bitfinex-derivatives","ETHF0:USTF0",1742471571900,1.00601,1988.8,1988.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742471572802,4.24401,1988.8,1988.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742471573007,7.45181,1988.8,1988.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742471573206,1.00611,1988.6,1988.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742471573406,1.00611,1988.6,1988.5,2.35736]
["bitfinex-derivatives","ETHF0:USTF0",1742471573603,8.96084,1988.8,1988.6,1.00608]
["bitfinex-derivatives","ETHF0:USTF0",1742471573604,1.00607,1988.7,1988.6,1.00608]
["bitfinex-derivatives","ETHF0:USTF0",1742471574501,1.00606,1988.7,1988.6,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742471578603,6.4458,1988.8,1988.6,2.41548]
["bitfinex-derivatives","ETHF0:USTF0",1742471578811,7.45185,1988.8,1988.6,2.41548]
["bitfinex-derivatives","ETHF0:USTF0",1742471579005,7.45185,1988.8,1988.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742471579210,6.4458,1988.8,1988.7,2.34706]
["bitfinex-derivatives","ETHF0:USTF0",1742471581009,3.2078,1988.8,1988.7,2.34706]
["bitfinex-derivatives","ETHF0:USTF0",1742471582914,3.239,1988.9,1988.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742471583104,3.239,1988.9,1988.8,3.09361]
["bitfinex-derivatives","ETHF0:USTF0",1742471583510,3.2078,1989.0,1988.9,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742471583707,3.2078,1989.2,1988.9,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1742471584011,8.43986697,1989.8,1988.9,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1742471584012,3.2078,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742471584213,8.43986697,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742471587004,0.00752502,1989.9,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742471587213,1.00551,1989.8,1989.6,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471587410,5.61698502,1989.9,1989.7,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742471588117,1.0055,1989.8,1989.6,1.01308502]
["bitfinex-derivatives","ETHF0:USTF0",1742471588312,1.3962,1989.8,1989.7,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1742471590217,1.3962,1989.8,1989.6,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471590419,1.3962,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742471596318,1.3962,1989.8,1989.7,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1742471596619,4.604,1989.8,1989.7,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1742471596918,1.3962,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742471599022,0.00752502,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742471599522,1.30272502,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742471599725,1.30272502,1989.9,1989.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1742471600023,0.00752502,1989.9,1989.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1742471600225,0.00245898,1989.9,1989.8,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742471600424,0.00245898,1989.9,1989.8,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1742471603324,0.00245898,1989.9,1989.8,47.875]
["bitfinex-derivatives","ETHF0:USTF0",1742471604622,0.6819,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742471604825,1.4074,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742471605422,1.4074,1990.4,1990.3,2.33825]
["bitfinex-derivatives","ETHF0:USTF0",1742471605623,0.6616,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742471605826,1.41492502,1990.5,1990.4,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742471606547,1.41492502,1990.5,1990.4,2.70930268]
["bitfinex-derivatives","ETHF0:USTF0",1742471607422,1.41492502,1990.5,1990.4,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742471609122,1.41492502,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742471610626,1.41492502,1990.5,1990.3,2.40891]
["bitfinex-derivatives","ETHF0:USTF0",1742471610827,0.6606,1990.4,1990.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742471611025,1.3461,1990.3,1990.2,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1742471611231,2.0089,1990.3,1990.2,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1742471613125,2.0089,1990.3,1990.2,6.05319059]
["bitfinex-derivatives","ETHF0:USTF0",1742471613327,2.0089,1990.3,1990.2,6.74739059]
["bitfinex-derivatives","ETHF0:USTF0",1742471613328,1.3461,1990.3,1990.2,6.74739059]
["bitfinex-derivatives","ETHF0:USTF0",1742471614331,1.3461,1990.3,1990.2,6.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742471614532,1.9903,1990.3,1990.2,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1742471614833,1.9903,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742471615626,1.9903,1990.3,1990.2,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742471616327,1.9903,1990.3,1990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471616531,1.3231,1990.2,1990.1,5.59642]
["bitfinex-derivatives","ETHF0:USTF0",1742471616829,1.3231,1990.2,1990.1,2.38862]
["bitfinex-derivatives","ETHF0:USTF0",1742471619628,1.3231,1990.2,1990.1,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1742471619934,1.3231,1990.2,1990.1,2.34592]
["bitfinex-derivatives","ETHF0:USTF0",1742471621532,1.3231,1990.2,1989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471621725,1.3231,1990.2,1990.1,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742471623535,1.3231,1990.2,1990.1,1.70425]
["bitfinex-derivatives","ETHF0:USTF0",1742471623732,1.3231,1990.2,1990.1,4.91205]
["bitfinex-derivatives","ETHF0:USTF0",1742471624038,0.6606,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742471624228,2.7004,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742471624429,1.3891,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742471625334,1.3891,1990.4,1990.3,41.80525]
["bitfinex-derivatives","ETHF0:USTF0",1742471625631,3.21532502,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742471626330,0.00752502,1990.5,1990.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742471628841,0.00752502,1990.5,1990.4,49.4619]
["bitfinex-derivatives","ETHF0:USTF0",1742471637739,0.00752502,1990.5,1990.4,52.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742471638334,0.00752502,1990.5,1990.4,49.4619]
["bitfinex-derivatives","ETHF0:USTF0",1742471638535,0.00752502,1990.5,1990.4,52.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742471642143,0.00752502,1990.5,1990.4,51.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742471642545,0.00752502,1990.5,1990.4,55.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742471642843,0.00752502,1990.5,1990.4,53.901]
["bitfinex-derivatives","ETHF0:USTF0",1742471643345,1.30232502,1990.5,1990.4,53.901]
["bitfinex-derivatives","ETHF0:USTF0",1742471643743,1.30232502,1990.5,1990.4,50.66]
["bitfinex-derivatives","ETHF0:USTF0",1742471645450,1.30232502,1990.5,1990.4,47.4522]
["bitfinex-derivatives","ETHF0:USTF0",1742471645849,1.30232502,1990.5,1990.4,53.9]
["bitfinex-derivatives","ETHF0:USTF0",1742471646443,1.30232502,1990.5,1990.4,55.261]
["bitfinex-derivatives","ETHF0:USTF0",1742471647553,0.00752502,1990.5,1990.4,55.261]
["bitfinex-derivatives","ETHF0:USTF0",1742471652854,1.3505,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742471653054,1.3505,1990.8,1990.7,7.45185]
["bitfinex-derivatives","ETHF0:USTF0",1742471653243,1.4259,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742471653450,1.4259,1990.9,1990.8,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742471654253,2.7878,1990.9,1990.8,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742471654653,1.3619,1990.9,1990.8,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742471662362,0.00752502,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742471662560,1.37882502,1991.0,1990.9,6.91435]
["bitfinex-derivatives","ETHF0:USTF0",1742471664567,1.37882502,1991.0,1990.9,10.12215]
["bitfinex-derivatives","ETHF0:USTF0",1742471666257,1.37882502,1991.0,1990.9,8.74885]
["bitfinex-derivatives","ETHF0:USTF0",1742471667957,1.37882502,1991.0,1990.9,5.51585]
["bitfinex-derivatives","ETHF0:USTF0",1742471668162,1.37882502,1991.0,1990.9,4.21275]
["bitfinex-derivatives","ETHF0:USTF0",1742471668356,1.37882502,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742471668863,1.37882502,1991.0,1990.9,2.34755]
["bitfinex-derivatives","ETHF0:USTF0",1742471670657,1.37882502,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742471675862,2.38372502,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742471676057,1.37882502,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742471677465,2.38373502,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742471677662,1.37882502,1991.0,1990.8,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1742471677866,1.3884,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742471679464,2.39335,1990.9,1990.7,2.38633502]
["bitfinex-derivatives","ETHF0:USTF0",1742471679770,3.21024,1990.8,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471680069,9.59116,1990.7,1990.2,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1742471680270,1.00521,1990.4,1990.2,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1742471680472,0.6467,1990.3,1990.2,5.5137]
["bitfinex-derivatives","ETHF0:USTF0",1742471680656,2.0509,1990.3,1990.2,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1742471680969,1.0051,1990.6,1990.5,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1742471681272,2.0509,1990.6,1990.5,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1742471681570,3.056,1990.6,1990.5,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1742471681767,2.0509,1990.6,1990.5,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1742471682872,2.7147,1990.6,1990.5,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1742471684165,1.4042,1990.6,1990.5,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1742471684773,3.2078,1990.7,1990.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742471685670,3.2078,1990.7,1990.5,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1742471685868,2.1092,1990.6,1990.5,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1742471686573,2.1092,1990.6,1990.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742471686774,1.406,1990.5,1990.4,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742471686974,2.0506,1990.5,1990.4,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742471688568,1.406,1990.5,1990.4,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742471690180,1.406,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742471691068,3.2078,1990.9,1990.4,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742471691267,1.3355,1990.8,1990.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742471691576,1.3355,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742471692264,2.7114,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742471693774,2.7114,1990.8,1990.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742471693968,1.3759,1990.7,1990.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742471695576,3.2078,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742471695881,4.5006,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742471696575,4.5006,1990.9,1990.7,2.41991]
["bitfinex-derivatives","ETHF0:USTF0",1742471696779,1.9719,1990.8,1990.7,2.41991]
["bitfinex-derivatives","ETHF0:USTF0",1742471697174,1.9719,1990.8,1990.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742471697371,1.9719,1990.8,1990.7,2.41995]
["bitfinex-derivatives","ETHF0:USTF0",1742471698780,3.22952502,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742471698781,0.00752502,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742471699082,1.33422502,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742471699379,1.33422502,1991.0,1990.9,2.31245]
["bitfinex-derivatives","ETHF0:USTF0",1742471699781,2.33912502,1991.0,1990.9,2.31245]
["bitfinex-derivatives","ETHF0:USTF0",1742471699983,2.33912502,1991.0,1990.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742471700474,2.33912502,1991.0,1990.9,2.31245]
["bitfinex-derivatives","ETHF0:USTF0",1742471700672,1.33422502,1991.0,1990.9,2.31245]
["bitfinex-derivatives","ETHF0:USTF0",1742471700873,2.33912502,1991.0,1990.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742471701282,2.33912502,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742471701482,1.00495,1990.9,1990.8,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1742471701673,2.39175,1990.9,1990.8,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1742471702280,1.3868,1990.9,1990.8,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1742471704181,0.00752502,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742471704378,1.39632502,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742471704977,1.39632502,1991.0,1990.9,2.38535]
["bitfinex-derivatives","ETHF0:USTF0",1742471705193,0.00752502,1991.0,1990.9,2.38535]
["bitfinex-derivatives","ETHF0:USTF0",1742471705781,0.00752502,1991.0,1990.9,3.69085]
["bitfinex-derivatives","ETHF0:USTF0",1742471706683,1.39632502,1991.0,1990.9,3.69085]
["bitfinex-derivatives","ETHF0:USTF0",1742471707282,0.00752502,1991.0,1990.9,3.69085]
["bitfinex-derivatives","ETHF0:USTF0",1742471710775,8.79686126,1991.7,1990.9,3.69085]
["bitfinex-derivatives","ETHF0:USTF0",1742471710776,9.1678,1991.8,1990.9,10.21053]
["bitfinex-derivatives","ETHF0:USTF0",1742471710983,1.3246,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742471711682,1.3246,1991.6,1991.5,2.33804]
["bitfinex-derivatives","ETHF0:USTF0",1742471711882,1.3373,1991.7,1991.5,2.33804]
["bitfinex-derivatives","ETHF0:USTF0",1742471711883,1.34482502,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742471712079,1.34482502,1991.7,1991.6,2.33799]
["bitfinex-derivatives","ETHF0:USTF0",1742471712080,2.66942502,1991.7,1991.6,2.33799]
["bitfinex-derivatives","ETHF0:USTF0",1742471712691,2.66942502,1991.7,1991.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742471712983,2.66942502,1991.7,1991.4,0.69392502]
["bitfinex-derivatives","ETHF0:USTF0",1742471713179,1.3199,1991.6,1991.4,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471713386,1.00464,1991.5,1991.4,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471713578,1.00483,1991.2,1991.0,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1742471713781,2.51162,1991.5,1990.9,2.36743]
["bitfinex-derivatives","ETHF0:USTF0",1742471713782,1.65788,1991.1,1990.9,2.36743]
["bitfinex-derivatives","ETHF0:USTF0",1742471713987,1.3199,1991.0,1990.9,2.36743]
["bitfinex-derivatives","ETHF0:USTF0",1742471714180,4.5277,1991.0,1990.7,46.432]
["bitfinex-derivatives","ETHF0:USTF0",1742471714383,5.5326,1991.0,1990.7,47.7945]
["bitfinex-derivatives","ETHF0:USTF0",1742471714574,4.2127,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742471714776,3.2078,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742471716192,3.2078,1991.0,1990.9,2.40955]
["bitfinex-derivatives","ETHF0:USTF0",1742471716788,3.9219,1991.0,1990.9,2.40955]
["bitfinex-derivatives","ETHF0:USTF0",1742471718085,4.9268,1991.0,1990.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742471718281,0.7141,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742471718887,4.92682,1991.0,1990.8,2.40958]
["bitfinex-derivatives","ETHF0:USTF0",1742471719192,0.7141,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742471719392,0.7141,1991.0,1990.9,2.31725]
["bitfinex-derivatives","ETHF0:USTF0",1742471720586,1.719,1991.0,1990.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742471720783,1.719,1991.0,1990.9,2.31725]
["bitfinex-derivatives","ETHF0:USTF0",1742471721190,0.7141,1991.0,1990.9,2.31725]
["bitfinex-derivatives","ETHF0:USTF0",1742471721691,1.719,1991.0,1990.9,2.31725]
["bitfinex-derivatives","ETHF0:USTF0",1742471722093,0.7141,1991.0,1990.9,2.31725]
["bitfinex-derivatives","ETHF0:USTF0",1742471722694,1.719,1991.0,1990.9,2.31725]
["bitfinex-derivatives","ETHF0:USTF0",1742471723389,0.7141,1991.0,1990.9,2.31725]
["bitfinex-derivatives","ETHF0:USTF0",1742471723789,3.2078,1991.2,1990.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742471723994,4.21261,1991.2,1991.0,3.79506]
["bitfinex-derivatives","ETHF0:USTF0",1742471724195,4.21261,1991.2,1991.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742471724891,1.00495,1990.9,1990.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742471725089,1.005,1990.8,1990.7,50.34662502]
["bitfinex-derivatives","ETHF0:USTF0",1742471725597,1.005,1990.8,1990.7,51.35167502]
["bitfinex-derivatives","ETHF0:USTF0",1742471725788,1.005,1990.8,1990.7,46.43952502]
["bitfinex-derivatives","ETHF0:USTF0",1742471726492,2.305,1990.8,1990.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471727490,2.305,1990.8,1990.7,1.01257502]
["bitfinex-derivatives","ETHF0:USTF0",1742471727890,2.305,1990.8,1990.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471730992,5.5128,1990.8,1990.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471733494,1.00525,1990.3,1990.2,52.8698]
["bitfinex-derivatives","ETHF0:USTF0",1742471733696,1.00525,1990.3,1990.2,46.433]
["bitfinex-derivatives","ETHF0:USTF0",1742471733895,1.00525,1990.3,1990.2,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1742471734495,2.34375,1990.3,1990.2,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1742471735097,1.0053,1990.2,1990.1,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471735301,7.05963,1990.2,1989.7,49.669]
["bitfinex-derivatives","ETHF0:USTF0",1742471735506,1.0055,1989.8,1989.7,46.437]
["bitfinex-derivatives","ETHF0:USTF0",1742471736803,2.344,1989.8,1989.7,46.437]
["bitfinex-derivatives","ETHF0:USTF0",1742471737004,1.00555,1989.7,1989.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742471737205,2.34405,1989.7,1989.6,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742471737405,1.3385,1989.7,1989.6,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742471737897,2.34405,1989.7,1989.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742471740199,2.34405,1989.7,1989.6,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742471740400,6.4428,1989.9,1989.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742471740401,3.2078,1989.9,1989.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742471740602,1.00552,1989.8,1989.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742471740805,2.36842,1989.8,1989.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742471742103,1.3629,1989.8,1989.7,2.30695]
["bitfinex-derivatives","ETHF0:USTF0",1742471742305,4.21329,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742471742500,3.2078,1989.9,1989.8,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742471743306,2.36832,1990.0,1989.8,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742471743495,2.36832,1990.0,1989.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742471743905,2.36832,1990.0,1989.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1742471744405,1.3629,1990.0,1989.9,3.11545]
["bitfinex-derivatives","ETHF0:USTF0",1742471744608,12.4008,1990.3,1989.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1742471744902,1.3907,1990.2,1990.0,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742471745109,1.3907,1990.2,1990.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742471745302,0.00752502,1990.4,1990.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1742471745608,0.00752502,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742471746196,0.00752502,1990.4,1990.3,1.71405]
["bitfinex-derivatives","ETHF0:USTF0",1742471746402,1.01272502,1990.4,1990.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742471746603,1.01272502,1990.4,1990.3,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742471747002,1.01272502,1990.4,1990.3,3.09575]
["bitfinex-derivatives","ETHF0:USTF0",1742471747003,0.00752502,1990.4,1990.3,3.09575]
["bitfinex-derivatives","ETHF0:USTF0",1742471748412,1.01272502,1990.4,1990.3,3.09575]
["bitfinex-derivatives","ETHF0:USTF0",1742471748611,0.00752502,1990.4,1990.3,3.09575]
["bitfinex-derivatives","ETHF0:USTF0",1742471748810,1.01272502,1990.4,1990.3,3.09575]
["bitfinex-derivatives","ETHF0:USTF0",1742471749202,0.00752502,1990.4,1990.3,3.09575]
["bitfinex-derivatives","ETHF0:USTF0",1742471753012,0.00752502,1990.4,1990.3,6.30355]
["bitfinex-derivatives","ETHF0:USTF0",1742471757717,0.00752502,1990.4,1990.3,9.53855]
["bitfinex-derivatives","ETHF0:USTF0",1742471758719,0.00752502,1990.4,1990.3,10.20105]
["bitfinex-derivatives","ETHF0:USTF0",1742471765620,3.2078,1991.0,1990.3,16.72206]
["bitfinex-derivatives","ETHF0:USTF0",1742471765826,2.0608,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742471766123,1.3817,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742471766623,1.3817,1990.9,1990.8,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742471767713,3.88152502,1991.0,1990.8,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742471767714,3.21532502,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742471767915,4.53362502,1991.0,1990.9,2.32035]
["bitfinex-derivatives","ETHF0:USTF0",1742471768317,0.00752502,1991.0,1990.9,48.75735]
["bitfinex-derivatives","ETHF0:USTF0",1742471768521,3.2078,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742471768921,1.9882,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742471769120,0.6699,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742471769322,0.6905,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742471769519,0.6905,1991.6,1991.5,2.32004]
["bitfinex-derivatives","ETHF0:USTF0",1742471769923,0.6905,1991.6,1991.5,5.56004]
["bitfinex-derivatives","ETHF0:USTF0",1742471772422,1.3582,1991.6,1991.5,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1742471772633,1.3582,1991.6,1991.5,5.56004]
["bitfinex-derivatives","ETHF0:USTF0",1742471773233,1.3582,1991.6,1991.5,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1742471773440,1.3582,1991.6,1991.5,4.24464]
["bitfinex-derivatives","ETHF0:USTF0",1742471773833,1.3582,1991.6,1991.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742471774037,1.3582,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742471775036,1.3582,1991.6,1991.4,8.81406]
["bitfinex-derivatives","ETHF0:USTF0",1742471775241,1.3582,1991.6,1991.4,8.81408]
["bitfinex-derivatives","ETHF0:USTF0",1742471775642,1.3582,1991.6,1991.4,7.8094]
["bitfinex-derivatives","ETHF0:USTF0",1742471775844,1.3582,1991.6,1991.4,8.81408]
["bitfinex-derivatives","ETHF0:USTF0",1742471776042,1.3582,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742471777539,1.3582,1991.6,1991.5,2.32024]
["bitfinex-derivatives","ETHF0:USTF0",1742471777840,1.3582,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742471778648,1.3582,1991.6,1991.4,7.44947]
["bitfinex-derivatives","ETHF0:USTF0",1742471778844,1.3582,1991.6,1991.4,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742471779048,1.00464,1991.5,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471779449,1.00464,1991.5,1991.3,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1742471779651,1.00472,1991.4,1991.2,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1742471779854,0.7088,1991.3,1991.2,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1742471782448,0.7088,1991.3,1991.2,4.23979]
["bitfinex-derivatives","ETHF0:USTF0",1742471783945,0.7088,1991.3,1991.2,7.44759]
["bitfinex-derivatives","ETHF0:USTF0",1742471789545,0.7088,1991.3,1991.2,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742471790250,1.71355,1991.3,1991.2,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742471790746,0.7088,1991.3,1991.2,7.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742471791053,0.7088,1991.3,1991.2,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1742471791943,0.7088,1991.3,1991.2,7.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742471792755,2.0081,1991.3,1991.2,7.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742471793553,2.0081,1991.3,1991.2,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1742471793946,3.01285,1991.3,1991.2,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1742471794854,2.0081,1991.3,1991.2,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1742471795351,3.01285,1991.3,1991.2,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1742471796052,3.01285,1991.3,1991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471796353,1.00485,1991.1,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471796556,1.00485,1991.1,1991.0,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1742471796856,1.00485,1991.1,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471797055,1.0049,1991.0,1990.9,46.437]
["bitfinex-derivatives","ETHF0:USTF0",1742471797255,1.6561,1991.0,1990.9,46.437]
["bitfinex-derivatives","ETHF0:USTF0",1742471797651,0.6512,1991.0,1990.9,47.44195]
["bitfinex-derivatives","ETHF0:USTF0",1742471798353,1.3021,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742471798547,1.3021,1991.1,1991.0,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742471800451,2.30695,1991.1,1991.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742471800856,1.3021,1991.1,1991.0,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742471801248,2.30695,1991.1,1991.0,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742471801449,2.30695,1991.1,1991.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742471802054,2.30695,1991.1,1991.0,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742471802257,2.30695,1991.1,1991.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742471802452,2.30695,1991.1,1991.0,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742471802658,1.3021,1991.1,1991.0,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742471803353,2.30695,1991.1,1991.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742471803559,1.0049,1991.0,1990.9,47.44192]
["bitfinex-derivatives","ETHF0:USTF0",1742471803762,2.4083,1991.0,1990.9,48.85612]
["bitfinex-derivatives","ETHF0:USTF0",1742471804155,1.4034,1991.0,1990.9,48.85612]
["bitfinex-derivatives","ETHF0:USTF0",1742471805156,3.2078,1991.4,1990.9,47.8512]
["bitfinex-derivatives","ETHF0:USTF0",1742471805353,1.3953,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742471805552,1.01206502,1991.7,1991.5,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1742471805760,1.3953,1991.6,1991.5,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1742471805956,2.39989,1991.6,1991.5,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1742471806160,2.39989,1991.6,1991.4,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1742471806356,1.3953,1991.5,1991.4,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1742471807264,2.39994,1991.5,1991.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1742471807655,2.39994,1991.5,1991.3,8.13531]
["bitfinex-derivatives","ETHF0:USTF0",1742471807851,0.70992502,1991.7,1991.3,8.13531]
["bitfinex-derivatives","ETHF0:USTF0",1742471807852,1.9941,1991.4,1991.3,8.13531]
["bitfinex-derivatives","ETHF0:USTF0",1742471808555,2.9988,1991.4,1991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471808758,2.6681,1991.4,1991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471808963,2.6681,1991.4,1991.3,4.21255]
["bitfinex-derivatives","ETHF0:USTF0",1742471809162,2.6681,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742471809550,2.6681,1991.4,1991.2,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1742471809551,3.67283,1991.4,1991.2,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1742471809753,1.3358,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742471812359,1.3358,1991.3,1991.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1742471813561,5.57,1991.6,1991.4,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1742471813765,1.3234,1991.5,1991.4,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1742471816566,1.3234,1991.5,1991.4,2.37158]
["bitfinex-derivatives","ETHF0:USTF0",1742471821164,1.3234,1991.5,1991.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742471821363,1.3234,1991.5,1991.4,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742471822673,1.3234,1991.5,1991.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742471823472,1.3234,1991.5,1991.4,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742471825269,1.3234,1991.5,1991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471825469,1.3385,1991.4,1991.3,4.21255]
["bitfinex-derivatives","ETHF0:USTF0",1742471828274,0.00752502,1991.7,1991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471828473,0.00752502,1991.7,1991.6,4.21239]
["bitfinex-derivatives","ETHF0:USTF0",1742471828673,0.00752502,1991.7,1991.6,7.47439]
["bitfinex-derivatives","ETHF0:USTF0",1742471828875,0.00752502,1991.7,1991.6,48.27439]
["bitfinex-derivatives","ETHF0:USTF0",1742471829072,0.00752502,1991.7,1991.6,7.47439]
["bitfinex-derivatives","ETHF0:USTF0",1742471836489,0.00752502,1991.7,1991.6,8.89739]
["bitfinex-derivatives","ETHF0:USTF0",1742471839790,0.00752502,1991.7,1991.6,8.88939]
["bitfinex-derivatives","ETHF0:USTF0",1742471839992,0.00752502,1991.7,1991.6,5.68159]
["bitfinex-derivatives","ETHF0:USTF0",1742471840389,1.98912502,1991.7,1991.6,5.68159]
["bitfinex-derivatives","ETHF0:USTF0",1742471840796,1.98912502,1991.7,1991.6,8.88939]
["bitfinex-derivatives","ETHF0:USTF0",1742471841396,1.98912502,1991.7,1991.6,8.88739]
["bitfinex-derivatives","ETHF0:USTF0",1742471841794,1.31372502,1991.7,1991.6,8.88739]
["bitfinex-derivatives","ETHF0:USTF0",1742471846194,1.31372502,1991.7,1991.6,2.42759]
["bitfinex-derivatives","ETHF0:USTF0",1742471846505,1.31372502,1991.7,1991.6,5.67559]
["bitfinex-derivatives","ETHF0:USTF0",1742471851101,0.00752502,1991.7,1991.6,8.88339]
["bitfinex-derivatives","ETHF0:USTF0",1742471856607,0.00752502,1991.7,1991.6,5.63539]
["bitfinex-derivatives","ETHF0:USTF0",1742471856810,0.00752502,1991.7,1991.6,8.87839]
["bitfinex-derivatives","ETHF0:USTF0",1742471859210,0.71782502,1991.7,1991.6,8.87839]
["bitfinex-derivatives","ETHF0:USTF0",1742471863912,0.71782502,1991.7,1991.3,3.58717001]
["bitfinex-derivatives","ETHF0:USTF0",1742471863913,3.21782502,1991.7,1991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471864119,1.00481,1991.2,1991.0,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1742471864418,2.7402,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742471865912,2.7402,1991.1,1991.0,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1742471869420,2.7402,1991.1,1991.0,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742471870218,3.74505,1991.1,1991.0,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742471870819,2.7402,1991.1,1991.0,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742471871324,2.7402,1991.1,1991.0,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1742471872519,3.74505,1991.1,1991.0,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742471872721,2.7402,1991.1,1991.0,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1742471873528,3.74505,1991.1,1991.0,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742471873826,2.7402,1991.1,1991.0,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1742471874328,3.74505,1991.1,1991.0,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742471874519,2.7402,1991.1,1990.9,46.412]
["bitfinex-derivatives","ETHF0:USTF0",1742471874829,1.3305,1991.0,1990.9,48.76141]
["bitfinex-derivatives","ETHF0:USTF0",1742471878832,1.3305,1991.0,1990.9,47.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742471879033,1.3305,1991.0,1990.9,48.76145]
["bitfinex-derivatives","ETHF0:USTF0",1742471886532,1.3305,1991.0,1990.9,47.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742471886732,2.3354,1991.0,1990.9,47.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742471886934,2.3354,1991.0,1990.9,46.412]
["bitfinex-derivatives","ETHF0:USTF0",1742471887138,1.00495,1990.9,1990.8,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1742471887438,1.3976,1990.9,1990.8,5.5652]
["bitfinex-derivatives","ETHF0:USTF0",1742471887832,2.40255,1990.9,1990.8,5.5652]
["bitfinex-derivatives","ETHF0:USTF0",1742471888035,1.3976,1990.9,1990.8,5.5652]
["bitfinex-derivatives","ETHF0:USTF0",1742471888339,1.3407,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742471889739,3.75195,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742471890333,2.7471,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742471890537,2.0581,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742471890935,3.9038,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742471891132,5.9788,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742471891540,5.9788,1991.3,1991.2,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742471892534,6.98355,1991.3,1991.2,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742471892732,6.98355,1991.3,1991.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742471894244,1.00485,1991.1,1991.0,4.21267]
["bitfinex-derivatives","ETHF0:USTF0",1742471895648,1.3832,1991.2,1991.0,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1742471895945,2.38804,1991.2,1991.1,2.38795]
["bitfinex-derivatives","ETHF0:USTF0",1742471897948,2.38804,1991.2,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471897949,1.00485,1991.1,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471898137,2.40685,1991.1,1991.0,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1742471899648,2.40685,1991.1,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471900347,2.40685,1991.1,1991.0,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742471901643,5.63085,1991.1,1991.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742471902248,5.63085,1991.1,1991.0,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742471902449,4.626,1991.1,1991.0,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742471902645,5.63085,1991.1,1991.0,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742471903339,5.63085,1991.1,1991.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742471903854,1.00495,1990.9,1990.8,4.21277]
["bitfinex-derivatives","ETHF0:USTF0",1742471904644,2.40711,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742471904845,1.00495,1990.9,1990.8,4.21276]
["bitfinex-derivatives","ETHF0:USTF0",1742471905447,1.3008,1990.9,1990.8,5.56266]
["bitfinex-derivatives","ETHF0:USTF0",1742471906749,1.3008,1990.9,1990.8,5.5627]
["bitfinex-derivatives","ETHF0:USTF0",1742471906952,2.40712,1991.0,1990.8,5.5627]
["bitfinex-derivatives","ETHF0:USTF0",1742471907148,3.70792,1991.0,1990.9,2.35485]
["bitfinex-derivatives","ETHF0:USTF0",1742471908454,3.70792,1991.0,1990.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742471909354,3.70792,1991.0,1990.9,2.35485]
["bitfinex-derivatives","ETHF0:USTF0",1742471909553,3.70792,1991.0,1990.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742471911056,1.005,1990.8,1990.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471911356,4.234,1990.8,1990.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471911855,4.234,1990.8,1990.7,1.34832502]
["bitfinex-derivatives","ETHF0:USTF0",1742471914558,4.234,1990.8,1990.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471916968,4.234,1990.8,1990.7,1.01257502]
["bitfinex-derivatives","ETHF0:USTF0",1742471917466,4.234,1990.8,1990.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471917865,4.234,1990.8,1990.7,1.39412502]
["bitfinex-derivatives","ETHF0:USTF0",1742471918563,4.234,1990.8,1990.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471927179,5.6618,1990.8,1990.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471927479,8.8696,1990.8,1990.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471930482,1.0052,1990.4,1990.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742471931475,1.6966,1990.4,1990.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742471931780,1.6966,1990.4,1990.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1742471931978,3.0444,1990.4,1990.3,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1742471932377,3.0444,1990.4,1990.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742471932582,3.7338,1990.4,1990.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742471932975,1.00525,1990.3,1990.2,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471933177,8.83425,1990.3,1990.2,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471934282,1.00545,1989.9,1989.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742471934674,1.0055,1989.8,1989.7,48.14344]
["bitfinex-derivatives","ETHF0:USTF0",1742471935273,1.0055,1989.8,1989.7,47.1379]
["bitfinex-derivatives","ETHF0:USTF0",1742471936075,2.3986,1989.8,1989.7,50.14385]
["bitfinex-derivatives","ETHF0:USTF0",1742471936383,2.3986,1989.8,1989.7,49.1383]
["bitfinex-derivatives","ETHF0:USTF0",1742471937682,2.3986,1989.8,1989.7,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742471938279,5.6276,1989.8,1989.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742471943889,1.00571,1989.4,1989.3,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1742471944093,4.23071,1989.4,1989.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1742471945089,1.00576,1989.3,1989.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742471945292,2.36816,1989.3,1989.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742471946393,2.36816,1989.3,1989.2,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742471950900,1.00591,1989.0,1988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471951097,1.00591,1989.0,1988.9,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1742471951297,1.00591,1989.0,1988.9,5.60986]
["bitfinex-derivatives","ETHF0:USTF0",1742471951798,1.00583,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742471951999,4.22983,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742471952504,4.22981,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742471952799,1.00585,1989.2,1989.1,1.00585]
["bitfinex-derivatives","ETHF0:USTF0",1742471953299,1.00586,1989.1,1989.0,2.36107]
["bitfinex-derivatives","ETHF0:USTF0",1742471953695,1.00586,1989.1,1989.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742471954198,1.00586,1989.1,1989.0,2.36111]
["bitfinex-derivatives","ETHF0:USTF0",1742471954398,1.00584,1989.2,1989.0,2.36111]
["bitfinex-derivatives","ETHF0:USTF0",1742471954598,1.00584,1989.2,1989.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742471955798,1.71274,1989.2,1989.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742471956190,3.07564,1989.2,1989.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742471959298,1.00591,1989.0,1988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471959504,4.22991,1989.0,1988.9,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1742471960110,4.92061,1989.0,1988.9,5.58706]
["bitfinex-derivatives","ETHF0:USTF0",1742471960495,4.92061,1989.0,1988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471960496,9.6373,1989.0,1988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471960803,9.6373,1989.0,1988.5,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742471960804,2.1096,1988.9,1988.5,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742471961003,1.00606,1988.7,1988.6,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742471961212,1.00606,1988.7,1988.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742471961405,2.41186,1988.7,1988.6,2.37941]
["bitfinex-derivatives","ETHF0:USTF0",1742471961799,2.41186,1988.7,1988.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742471963608,1.00616,1988.5,1988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471964615,1.00616,1988.5,1988.4,4.21401]
["bitfinex-derivatives","ETHF0:USTF0",1742471964807,2.35986,1988.5,1988.4,5.57251]
["bitfinex-derivatives","ETHF0:USTF0",1742471967116,3.225,1988.6,1988.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742471967416,4.5606,1988.7,1988.6,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742471967615,3.225,1988.8,1988.7,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742471967818,4.5606,1988.8,1988.7,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1742471968116,5.56661,1988.8,1988.7,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1742471968318,5.56661,1988.8,1988.7,3.08526]
["bitfinex-derivatives","ETHF0:USTF0",1742471968810,1.3356,1988.8,1988.7,3.08526]
["bitfinex-derivatives","ETHF0:USTF0",1742471969015,5.56661,1988.8,1988.7,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1742471969219,5.56661,1988.8,1988.7,3.08526]
["bitfinex-derivatives","ETHF0:USTF0",1742471969617,4.5606,1988.8,1988.7,3.08526]
["bitfinex-derivatives","ETHF0:USTF0",1742471969818,5.56661,1988.8,1988.7,3.08526]
["bitfinex-derivatives","ETHF0:USTF0",1742471970216,4.5606,1988.8,1988.7,3.08526]
["bitfinex-derivatives","ETHF0:USTF0",1742471970820,1.3356,1988.8,1988.7,3.08526]
["bitfinex-derivatives","ETHF0:USTF0",1742471971810,5.96,1989.3,1988.9,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1742471972014,3.21532502,1989.4,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742471972015,1.4251,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742471972215,8.13485502,1989.4,1989.2,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1742471972426,8.13485502,1989.4,1989.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742471973716,1.00586,1989.1,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471973915,1.00593,1989.0,1988.9,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1742471974116,1.00597,1988.9,1988.8,1.00597]
["bitfinex-derivatives","ETHF0:USTF0",1742471974315,3.78584,1989.0,1988.9,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742471974516,2.36074,1989.0,1988.9,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742471976216,3.228,1989.1,1989.0,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1742471976217,1.00586,1989.1,1989.0,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1742471976522,1.0059,1989.1,1988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742471976723,1.0059,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742471977325,4.5938,1989.2,1989.0,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1742471977526,5.59963,1989.2,1988.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742471977827,5.59963,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742471978428,4.5938,1989.2,1989.0,2.42317]
["bitfinex-derivatives","ETHF0:USTF0",1742471978627,4.24886,1989.1,1989.0,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1742471978927,3.243,1989.1,1989.0,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1742471979224,3.243,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742471979829,4.24887,1989.1,1988.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742471980027,3.243,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742471980328,4.24886,1989.1,1988.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742471980530,3.243,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742471981030,7.8348,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742471981719,7.8348,1989.2,1988.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742471981921,7.8348,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742471982722,4.627,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742471983029,5.63281,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742471983233,4.627,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742471983826,5.63281,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742471984324,5.63281,1989.2,1989.0,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1742471984524,5.63281,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742471984728,4.627,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742471985727,0.00752502,1989.4,1988.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742471985928,0.00752502,1989.4,1989.3,4.21356]
["bitfinex-derivatives","ETHF0:USTF0",1742471986230,0.00752502,1989.4,1989.3,7.46056]
["bitfinex-derivatives","ETHF0:USTF0",1742471986622,3.2078,1989.8,1989.4,2.51426]
["bitfinex-derivatives","ETHF0:USTF0",1742471986822,3.2078,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742471987129,1.9629,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742471987429,1.3163,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742471987625,1.3163,1989.9,1989.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742471987934,1.3163,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742471988631,0.00752502,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742471988931,1.42132502,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742471989431,2.42674502,1990.0,1989.8,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1742471989833,1.4138,1989.9,1989.8,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1742471990134,0.00752502,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742471990321,1.42362502,1990.0,1989.7,3.95912502]
["bitfinex-derivatives","ETHF0:USTF0",1742471990521,1.42362502,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742471990835,2.42906502,1990.0,1989.8,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1742471991027,1.42362502,1990.0,1989.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1742471991236,1.4161,1989.9,1989.8,1.69148]
["bitfinex-derivatives","ETHF0:USTF0",1742471994931,2.42155,1989.9,1989.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1742471995229,1.0055,1989.8,1989.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471995426,5.5164,1989.8,1989.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471996438,1.3031,1989.8,1989.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742471996630,1.3031,1989.8,1989.7,1.01307502]
["bitfinex-derivatives","ETHF0:USTF0",1742471997925,1.3031,1989.8,1989.7,1.71857502]
["bitfinex-derivatives","ETHF0:USTF0",1742471998329,2.3086,1989.8,1989.7,2.03572502]
["bitfinex-derivatives","ETHF0:USTF0",1742471998525,1.3031,1989.8,1989.7,3.04127502]
["bitfinex-derivatives","ETHF0:USTF0",1742471998731,2.3086,1989.8,1989.7,2.03572502]
["bitfinex-derivatives","ETHF0:USTF0",1742471999542,1.3031,1989.8,1989.7,3.04127502]
["bitfinex-derivatives","ETHF0:USTF0",1742472000632,2.3086,1989.8,1989.7,2.03572502]
["bitfinex-derivatives","ETHF0:USTF0",1742472000838,1.3031,1989.8,1989.7,3.04127502]
["bitfinex-derivatives","ETHF0:USTF0",1742472002633,3.243,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742472002835,1.38502502,1990.0,1989.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742472003135,2.39044502,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742472003335,2.39044502,1990.0,1989.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742472003535,0.00752502,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742472003739,1.38502502,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742472003936,1.38502502,1990.0,1989.9,1.65035]
["bitfinex-derivatives","ETHF0:USTF0",1742472004540,1.38502502,1990.0,1989.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742472004739,1.00545,1989.9,1989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472004932,1.00545,1989.9,1989.8,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1742472005137,1.38502502,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742472005333,0.00752502,1990.0,1989.9,2.30415]
["bitfinex-derivatives","ETHF0:USTF0",1742472005836,1.31852502,1990.0,1989.9,2.30415]
["bitfinex-derivatives","ETHF0:USTF0",1742472006232,0.00752502,1990.0,1989.9,2.30415]
["bitfinex-derivatives","ETHF0:USTF0",1742472007038,1.31852502,1990.0,1989.9,2.30415]
["bitfinex-derivatives","ETHF0:USTF0",1742472007239,0.00752502,1990.0,1989.9,2.30415]
["bitfinex-derivatives","ETHF0:USTF0",1742472007441,1.31852502,1990.0,1989.9,2.30415]
["bitfinex-derivatives","ETHF0:USTF0",1742472007838,2.32392502,1990.0,1989.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742472008038,2.32392502,1990.0,1989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472008039,1.00545,1989.9,1989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472008239,1.0055,1989.8,1989.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742472008439,1.7018,1989.8,1989.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742472008937,3.0526,1989.8,1989.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742472010032,2.0471,1989.8,1989.7,1.01307502]
["bitfinex-derivatives","ETHF0:USTF0",1742472010738,2.0471,1989.8,1989.7,2.34597502]
["bitfinex-derivatives","ETHF0:USTF0",1742472010932,3.0526,1989.8,1989.7,1.34042502]
["bitfinex-derivatives","ETHF0:USTF0",1742472011539,2.0471,1989.8,1989.7,2.34597502]
["bitfinex-derivatives","ETHF0:USTF0",1742472011736,3.0526,1989.8,1989.7,1.34042502]
["bitfinex-derivatives","ETHF0:USTF0",1742472012239,3.0526,1989.8,1989.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742472014139,6.2604,1989.8,1989.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742472014939,3.0526,1989.8,1989.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742472015142,6.2604,1989.8,1989.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742472015845,7.7549,1989.8,1989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472016047,1.00571,1989.4,1989.3,4.21353]
["bitfinex-derivatives","ETHF0:USTF0",1742472016244,1.00571,1989.4,1989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472016450,1.00581,1989.2,1989.1,1.00582]
["bitfinex-derivatives","ETHF0:USTF0",1742472016651,2.51456,1989.2,1988.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742472016845,1.00591,1989.0,1988.9,2.40626]
["bitfinex-derivatives","ETHF0:USTF0",1742472017047,5.6849,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742472017245,5.6849,1989.1,1988.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742472017445,5.6849,1989.1,1988.9,2.40622]
["bitfinex-derivatives","ETHF0:USTF0",1742472017446,1.43,1989.0,1988.9,2.40622]
["bitfinex-derivatives","ETHF0:USTF0",1742472018749,1.43,1989.0,1988.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742472018750,2.43591,1989.0,1988.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742472018946,2.0897,1989.0,1988.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742472019254,2.0897,1989.0,1988.9,2.40626]
["bitfinex-derivatives","ETHF0:USTF0",1742472019949,2.0897,1989.0,1988.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742472020148,3.09561,1989.0,1988.9,2.40626]
["bitfinex-derivatives","ETHF0:USTF0",1742472020349,2.0897,1989.0,1988.9,2.40626]
["bitfinex-derivatives","ETHF0:USTF0",1742472020550,2.0897,1989.0,1988.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742472020853,3.09561,1989.0,1988.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742472023155,1.00601,1988.8,1988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472023474,6.35039,1988.9,1988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472023758,3.25452502,1988.9,1988.8,2.37371]
["bitfinex-derivatives","ETHF0:USTF0",1742472023956,0.00752502,1988.9,1988.8,3.72731]
["bitfinex-derivatives","ETHF0:USTF0",1742472028053,0.00752502,1988.9,1988.8,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1742472028254,4.26148502,1988.9,1988.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742472028457,3.25552502,1988.9,1988.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742472028653,3.25552502,1988.9,1988.8,2.36561]
["bitfinex-derivatives","ETHF0:USTF0",1742472029762,0.00752502,1988.9,1988.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742472029963,0.00752502,1988.9,1988.8,2.36561]
["bitfinex-derivatives","ETHF0:USTF0",1742472030165,1.01348502,1988.9,1988.8,2.36561]
["bitfinex-derivatives","ETHF0:USTF0",1742472030465,0.00752502,1988.9,1988.8,2.36561]
["bitfinex-derivatives","ETHF0:USTF0",1742472031157,1.00601,1988.8,1988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472031351,1.65061,1988.8,1988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472033766,3.8524,1988.8,1988.5,46.461]
["bitfinex-derivatives","ETHF0:USTF0",1742472033953,1.00611,1988.6,1988.5,47.8787]
["bitfinex-derivatives","ETHF0:USTF0",1742472034369,1.00611,1988.6,1988.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742472034565,1.00611,1988.6,1988.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742472034566,1.00621,1988.4,1988.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742472034864,1.00631,1988.2,1988.1,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1742472035070,1.00631,1988.2,1988.1,4.87276]
["bitfinex-derivatives","ETHF0:USTF0",1742472035959,2.34986,1988.3,1988.2,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742472036368,2.3499,1988.3,1988.2,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742472036564,2.33154,1988.4,1988.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742472036755,1.3253,1988.4,1988.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742472037467,1.3253,1988.4,1988.1,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1742472037666,1.00631,1988.2,1988.1,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1742472037967,1.00631,1988.2,1988.1,4.87276]
["bitfinex-derivatives","ETHF0:USTF0",1742472038569,1.00629,1988.3,1988.1,4.87276]
["bitfinex-derivatives","ETHF0:USTF0",1742472038772,1.3253,1988.4,1988.1,4.87276]
["bitfinex-derivatives","ETHF0:USTF0",1742472039064,1.00631,1988.2,1988.1,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1742472039463,1.00631,1988.2,1988.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742472040570,1.00631,1988.2,1988.0,48.13801]
["bitfinex-derivatives","ETHF0:USTF0",1742472040571,1.00636,1988.1,1988.0,47.1316]
["bitfinex-derivatives","ETHF0:USTF0",1742472040778,2.42626,1988.1,1988.0,47.1316]
["bitfinex-derivatives","ETHF0:USTF0",1742472043567,2.42626,1988.1,1987.9,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1742472043568,1.00641,1988.0,1987.9,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1742472043872,2.40131,1988.0,1987.9,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1742472044476,1.3949,1988.0,1987.9,4.86776]
["bitfinex-derivatives","ETHF0:USTF0",1742472044775,3.251,1988.1,1988.0,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742472044973,3.251,1988.1,1988.0,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1742472045172,4.25736,1988.1,1988.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742472045673,3.251,1988.1,1988.0,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1742472045870,1.3585,1988.2,1988.1,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742472046074,5.61879,1988.3,1988.1,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1742472046274,5.61879,1988.3,1988.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742472046572,5.61879,1988.3,1988.1,1.00635]
["bitfinex-derivatives","ETHF0:USTF0",1742472046773,5.61879,1988.3,1988.1,2.29665]
["bitfinex-derivatives","ETHF0:USTF0",1742472047273,5.61879,1988.3,1988.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742472047671,1.3585,1988.3,1988.2,2.29661]
["bitfinex-derivatives","ETHF0:USTF0",1742472047869,8.12852,1988.4,1988.2,2.29661]
["bitfinex-derivatives","ETHF0:USTF0",1742472048069,8.12852,1988.4,1988.3,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1742472048378,3.2078,1988.4,1988.3,2.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742472048576,5.6167,1988.5,1988.3,2.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742472048875,1.3206,1988.4,1988.3,1.66346]
["bitfinex-derivatives","ETHF0:USTF0",1742472049074,0.6977,1988.6,1988.3,1.66346]
["bitfinex-derivatives","ETHF0:USTF0",1742472049374,4.5716,1988.5,1988.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742472049575,5.57778,1988.5,1988.3,1.66344]
["bitfinex-derivatives","ETHF0:USTF0",1742472050076,1.00621,1988.4,1988.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742472050264,1.3206,1988.5,1988.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742472050572,1.3206,1988.5,1988.4,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1742472050777,1.3206,1988.5,1988.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742472050979,2.32676,1988.5,1988.4,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1742472051370,2.32676,1988.5,1988.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742472051871,2.32679,1988.5,1988.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742472052076,2.33701,1988.4,1988.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742472052276,1.3308,1988.4,1988.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742472052479,1.3308,1988.4,1988.3,1.66346]
["bitfinex-derivatives","ETHF0:USTF0",1742472053979,2.33701,1988.4,1988.3,1.66346]
["bitfinex-derivatives","ETHF0:USTF0",1742472054180,1.00626,1988.3,1988.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742472054477,2.0377,1988.3,1988.1,4.86825]
["bitfinex-derivatives","ETHF0:USTF0",1742472054783,3.6929,1988.3,1988.2,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742472054975,2.3093,1988.3,1988.2,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742472055281,3.25,1988.4,1988.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742472055581,1.00617,1988.5,1988.4,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1742472057381,1.0062,1988.5,1988.4,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1742472057573,4.555,1988.6,1988.2,3.18988]
["bitfinex-derivatives","ETHF0:USTF0",1742472057883,1.00618,1988.5,1988.4,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1742472058086,1.00622,1988.4,1988.3,1.00622]
["bitfinex-derivatives","ETHF0:USTF0",1742472058578,1.00626,1988.3,1988.2,1.68038]
["bitfinex-derivatives","ETHF0:USTF0",1742472059080,1.00625,1988.4,1988.3,1.00624]
["bitfinex-derivatives","ETHF0:USTF0",1742472059679,1.0062,1988.5,1988.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1742472060076,1.00623,1988.4,1988.3,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1742472060274,1.00626,1988.3,1988.2,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1742472060986,1.0062,1988.5,1988.1,6.37777]
["bitfinex-derivatives","ETHF0:USTF0",1742472061185,4.555,1988.6,1988.1,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1742472061386,1.00617,1988.5,1988.4,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742472061588,4.555,1988.6,1988.2,2.51578]
["bitfinex-derivatives","ETHF0:USTF0",1742472061886,1.00618,1988.5,1988.4,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1742472062289,4.555,1988.6,1988.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742472062493,1.303,1988.6,1988.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742472062680,3.21532502,1988.9,1988.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742472062881,6.46632502,1988.9,1988.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742472063178,1.00606,1988.7,1988.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742472063488,0.6807,1988.8,1988.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742472063796,0.6807,1988.8,1988.7,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742472066084,3.25552502,1988.9,1988.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742472066287,6.4588,1989.3,1989.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742472066593,3.2078,1989.3,1988.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742472066784,1.3457,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742472066979,0.6975,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742472067184,3.253,1989.5,1989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472067389,3.253,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742472067583,0.00754432,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742472067783,0.00754432,1989.5,1989.4,4.21351]
["bitfinex-derivatives","ETHF0:USTF0",1742472068301,0.00754432,1989.5,1989.4,5.63291]
["bitfinex-derivatives","ETHF0:USTF0",1742472069891,0.00754432,1989.5,1989.4,54.61991]
["bitfinex-derivatives","ETHF0:USTF0",1742472072094,0.00754432,1989.5,1989.4,52.11991]
["bitfinex-derivatives","ETHF0:USTF0",1742472072286,0.00754432,1989.5,1989.4,52.49081046]
["bitfinex-derivatives","ETHF0:USTF0",1742472073200,0.00754432,1989.5,1989.4,52.11991]
["bitfinex-derivatives","ETHF0:USTF0",1742472073496,1.01319432,1989.5,1989.4,49.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742472073695,1.01319432,1989.5,1989.2,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472073696,1.00576,1989.3,1989.2,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472074400,1.3572,1989.3,1989.2,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472074591,1.3572,1989.3,1989.2,1.01335432]
["bitfinex-derivatives","ETHF0:USTF0",1742472075098,3.26654432,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742472075299,2.36291,1989.4,1989.2,2.41552432]
["bitfinex-derivatives","ETHF0:USTF0",1742472075894,1.00576,1989.3,1989.2,1.40974432]
["bitfinex-derivatives","ETHF0:USTF0",1742472076103,2.38516,1989.3,1989.2,1.40974432]
["bitfinex-derivatives","ETHF0:USTF0",1742472076401,1.3794,1989.3,1989.2,2.41555432]
["bitfinex-derivatives","ETHF0:USTF0",1742472076996,1.3794,1989.3,1989.2,1.40974432]
["bitfinex-derivatives","ETHF0:USTF0",1742472077199,8.85896,1989.3,1989.2,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472077396,1.0061,1988.7,1988.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742472077700,1.3794,1988.6,1988.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742472078091,1.3794,1988.6,1988.4,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1742472078298,1.3794,1988.6,1988.4,8.78619]
["bitfinex-derivatives","ETHF0:USTF0",1742472078493,1.3794,1988.6,1988.4,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1742472078993,1.00616,1988.5,1988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472079402,1.3502,1988.5,1988.4,4.21401]
["bitfinex-derivatives","ETHF0:USTF0",1742472079699,1.3502,1988.5,1988.4,5.53941]
["bitfinex-derivatives","ETHF0:USTF0",1742472082597,0.7076,1988.7,1988.6,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742472082807,2.0772,1988.7,1988.6,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742472083102,2.0772,1988.7,1988.4,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742472083292,1.00613,1988.6,1988.4,5.53937]
["bitfinex-derivatives","ETHF0:USTF0",1742472083496,2.37573,1988.6,1988.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742472083699,2.37573,1988.6,1988.5,2.30746]
["bitfinex-derivatives","ETHF0:USTF0",1742472083700,1.3696,1988.6,1988.5,2.30746]
["bitfinex-derivatives","ETHF0:USTF0",1742472085306,0.7076,1988.7,1988.6,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742472085799,3.8613,1988.9,1988.6,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742472085800,3.8613,1988.9,1988.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742472086206,6.4778,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742472086801,3.2078,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742472087000,1.4167,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742472087194,3.27,1989.3,1989.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742472087400,1.4167,1989.3,1989.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742472087799,0.6482,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742472088003,2.06,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742472088499,3.06574,1989.4,1989.2,2.39749]
["bitfinex-derivatives","ETHF0:USTF0",1742472088808,1.00586,1989.1,1989.0,46.485]
["bitfinex-derivatives","ETHF0:USTF0",1742472089707,1.00586,1989.1,1989.0,47.49091]
["bitfinex-derivatives","ETHF0:USTF0",1742472089909,1.4118,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742472090809,1.4118,1989.2,1989.0,47.4909]
["bitfinex-derivatives","ETHF0:USTF0",1742472091010,1.4118,1989.2,1989.0,46.485]
["bitfinex-derivatives","ETHF0:USTF0",1742472091306,1.4118,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742472091513,1.4118,1989.2,1989.0,47.49089]
["bitfinex-derivatives","ETHF0:USTF0",1742472091810,2.41764,1989.2,1989.0,47.49089]
["bitfinex-derivatives","ETHF0:USTF0",1742472092210,1.3168,1989.1,1989.0,47.49089]
["bitfinex-derivatives","ETHF0:USTF0",1742472093010,1.3168,1989.1,1989.0,48.85509]
["bitfinex-derivatives","ETHF0:USTF0",1742472094412,2.32266,1989.1,1989.0,47.8492]
["bitfinex-derivatives","ETHF0:USTF0",1742472094605,4.5898,1989.1,1988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472094915,1.00602,1988.8,1988.7,2.30015]
["bitfinex-derivatives","ETHF0:USTF0",1742472095116,2.0384,1989.0,1988.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742472095317,0.6691,1989.0,1988.9,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742472096213,3.2078,1989.4,1988.8,7.01686]
["bitfinex-derivatives","ETHF0:USTF0",1742472096417,4.94547,1989.3,1989.2,1.00579]
["bitfinex-derivatives","ETHF0:USTF0",1742472096617,3.9397,1989.3,1989.0,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1742472096817,1.00584,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742472097019,4.94549,1989.3,1989.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742472097219,4.94549,1989.3,1989.1,1.00583]
["bitfinex-derivatives","ETHF0:USTF0",1742472097622,1.00581,1989.2,1989.1,1.00583]
["bitfinex-derivatives","ETHF0:USTF0",1742472098015,1.00586,1989.1,1989.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742472098218,3.9397,1989.3,1988.8,1.00597]
["bitfinex-derivatives","ETHF0:USTF0",1742472098219,3.2078,1989.2,1988.8,1.00597]
["bitfinex-derivatives","ETHF0:USTF0",1742472098410,1.00595,1989.0,1988.8,1.00597]
["bitfinex-derivatives","ETHF0:USTF0",1742472098614,1.00595,1989.0,1988.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742472098810,1.00589,1989.1,1988.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742472099216,1.00589,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742472099420,3.272,1989.3,1989.1,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1742472099726,1.00581,1989.2,1989.1,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1742472100521,3.272,1989.3,1989.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742472100720,1.00584,1989.2,1989.1,1.00585]
["bitfinex-derivatives","ETHF0:USTF0",1742472100920,1.00586,1989.1,1989.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742472101321,1.00594,1989.0,1988.6,8.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742472101517,1.00596,1988.9,1988.8,1.00597]
["bitfinex-derivatives","ETHF0:USTF0",1742472101713,1.00596,1988.9,1988.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742472102022,1.00596,1988.9,1988.7,2.29632]
["bitfinex-derivatives","ETHF0:USTF0",1742472102328,1.00601,1988.8,1988.7,2.29633]
["bitfinex-derivatives","ETHF0:USTF0",1742472102523,1.00598,1988.9,1988.8,1.00599]
["bitfinex-derivatives","ETHF0:USTF0",1742472102921,1.00601,1988.8,1988.7,2.29632]
["bitfinex-derivatives","ETHF0:USTF0",1742472103427,1.00601,1988.8,1988.7,2.29636]
["bitfinex-derivatives","ETHF0:USTF0",1742472103729,1.00599,1988.9,1988.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1742472104026,5.79367,1989.1,1988.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742472104228,1.006,1988.9,1988.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742472104529,1.00601,1988.8,1988.7,2.29633]
["bitfinex-derivatives","ETHF0:USTF0",1742472104716,1.00601,1988.8,1988.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742472105524,3.275,1988.9,1988.7,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1742472105730,3.275,1988.9,1988.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742472106329,3.2078,1989.0,1988.7,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742472106522,3.2078,1989.0,1988.9,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742472107323,3.278,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742472107630,1.00581,1989.2,1989.1,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1742472107834,1.3572,1989.2,1989.1,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1742472108222,3.2078,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742472108523,1.00577,1989.3,1989.2,1.00579]
["bitfinex-derivatives","ETHF0:USTF0",1742472108723,1.3572,1989.3,1989.2,1.00579]
["bitfinex-derivatives","ETHF0:USTF0",1742472110420,3.2078,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742472110626,4.5567,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742472111120,0.00754432,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742472111318,1.35644432,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742472112333,2.36209432,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742472112530,1.00571,1989.4,1989.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742472112827,2.33371,1989.4,1989.3,2.31006]
["bitfinex-derivatives","ETHF0:USTF0",1742472113132,2.33371,1989.4,1989.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742472113529,2.33371,1989.4,1989.3,2.31006]
["bitfinex-derivatives","ETHF0:USTF0",1742472114930,1.00576,1989.3,1989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472115126,2.33376,1989.3,1989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472115831,1.328,1989.3,1988.9,4.28491]
["bitfinex-derivatives","ETHF0:USTF0",1742472116124,2.6527,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742472117932,3.65853,1989.2,1989.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742472118128,1.3333,1989.1,1989.0,2.42071]
["bitfinex-derivatives","ETHF0:USTF0",1742472120432,2.33916,1989.1,1989.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742472121034,1.3333,1989.1,1989.0,2.42071]
["bitfinex-derivatives","ETHF0:USTF0",1742472121629,1.3333,1989.1,1989.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742472121839,2.33916,1989.1,1989.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742472122140,1.00591,1989.0,1988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472122437,1.00606,1988.7,1988.6,1.00608]
["bitfinex-derivatives","ETHF0:USTF0",1742472122638,1.00611,1988.6,1988.5,51.0687]
["bitfinex-derivatives","ETHF0:USTF0",1742472122939,1.3436,1988.6,1988.5,52.07876]
["bitfinex-derivatives","ETHF0:USTF0",1742472123136,2.34971,1988.6,1988.5,47.8648]
["bitfinex-derivatives","ETHF0:USTF0",1742472123342,1.00617,1988.5,1988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472123532,3.01657,1988.5,1988.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1742472123840,3.01657,1988.5,1988.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742472124232,2.0104,1988.5,1988.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742472124429,2.99681,1988.4,1988.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742472124633,2.99681,1988.4,1988.3,2.33456]
["bitfinex-derivatives","ETHF0:USTF0",1742472124934,2.99681,1988.4,1988.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742472126237,1.9906,1988.4,1988.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742472126433,3.2078,1988.6,1988.2,7.12706]
["bitfinex-derivatives","ETHF0:USTF0",1742472126628,1.2956,1988.7,1988.5,1.00614]
["bitfinex-derivatives","ETHF0:USTF0",1742472126830,2.30171,1988.7,1988.6,2.33441]
["bitfinex-derivatives","ETHF0:USTF0",1742472127434,1.2956,1988.7,1988.6,2.33441]
["bitfinex-derivatives","ETHF0:USTF0",1742472127741,2.30166,1988.7,1988.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742472128837,13.0436,1988.7,1988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472129037,1.00638,1988.1,1987.9,4.21424]
["bitfinex-derivatives","ETHF0:USTF0",1742472129346,1.00638,1988.1,1988.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742472130834,1.00636,1988.2,1988.0,2.37971]
["bitfinex-derivatives","ETHF0:USTF0",1742472131133,5.666,1988.3,1988.1,2.31995]
["bitfinex-derivatives","ETHF0:USTF0",1742472131440,1.00626,1988.3,1988.2,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742472131842,1.00624,1988.4,1988.2,2.31989]
["bitfinex-derivatives","ETHF0:USTF0",1742472132143,1.00616,1988.5,1988.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742472132336,1.00616,1988.5,1988.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742472132536,1.00616,1988.5,1988.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742472132942,1.00616,1988.5,1988.4,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1742472133330,5.67484,1988.6,1988.4,3.66521]
["bitfinex-derivatives","ETHF0:USTF0",1742472133530,4.96804,1988.6,1988.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742472133737,0.6559,1988.6,1988.5,2.42846]
["bitfinex-derivatives","ETHF0:USTF0",1742472133944,1.66201,1988.6,1988.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742472134243,1.66201,1988.6,1988.5,2.42846]
["bitfinex-derivatives","ETHF0:USTF0",1742472134244,0.6559,1988.6,1988.5,2.42846]
["bitfinex-derivatives","ETHF0:USTF0",1742472134629,1.66201,1988.6,1988.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742472136344,1.0061,1988.7,1988.5,2.42846]
["bitfinex-derivatives","ETHF0:USTF0",1742472136538,1.0061,1988.7,1988.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742472137137,1.00616,1988.5,1988.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742472137443,1.00616,1988.5,1988.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742472137839,1.00616,1988.5,1988.4,2.32871]
["bitfinex-derivatives","ETHF0:USTF0",1742472138942,1.00616,1988.5,1988.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742472139241,1.00621,1988.4,1988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472139543,1.70511,1988.4,1988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472139938,1.70511,1988.4,1988.3,4.21406]
["bitfinex-derivatives","ETHF0:USTF0",1742472140138,1.70511,1988.4,1988.3,5.61486]
["bitfinex-derivatives","ETHF0:USTF0",1742472140439,1.70511,1988.4,1988.3,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1742472140937,0.6749,1988.5,1988.3,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1742472141146,0.6749,1988.5,1988.4,2.40701]
["bitfinex-derivatives","ETHF0:USTF0",1742472141334,1.68106,1988.5,1988.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742472142644,1.68106,1988.5,1988.4,2.40701]
["bitfinex-derivatives","ETHF0:USTF0",1742472144145,1.00616,1988.5,1988.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742472145243,1.00616,1988.5,1988.4,2.40701]
["bitfinex-derivatives","ETHF0:USTF0",1742472145849,1.00616,1988.5,1988.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742472147054,0.712,1988.7,1988.6,2.35881]
["bitfinex-derivatives","ETHF0:USTF0",1742472147252,1.71806,1988.7,1988.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742472147746,3.04966,1988.7,1988.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742472150174,2.0436,1988.7,1988.6,2.35881]
["bitfinex-derivatives","ETHF0:USTF0",1742472150764,0.00754432,1988.8,1988.7,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742472151071,1.32984432,1988.8,1988.7,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742472151573,2.33585432,1988.8,1988.7,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742472151766,1.32984432,1988.8,1988.7,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742472152268,1.00588,1989.1,1988.7,5.80115]
["bitfinex-derivatives","ETHF0:USTF0",1742472152571,1.3142,1989.0,1988.9,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1742472152774,2.32011,1989.0,1988.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742472155066,1.00606,1988.7,1988.6,1.01363432]
["bitfinex-derivatives","ETHF0:USTF0",1742472155370,3.07138,1988.9,1988.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742472155970,1.00601,1988.8,1988.7,1.00602]
["bitfinex-derivatives","ETHF0:USTF0",1742472156273,0.6993,1988.9,1988.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742472156468,2.0654,1988.9,1988.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742472156867,3.07136,1988.9,1988.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742472157073,2.0654,1988.9,1988.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742472157370,3.29354432,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742472157564,0.00754432,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742472157769,0.00754432,1989.1,1989.0,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1742472157969,0.00754432,1989.1,1989.0,48.15481]
["bitfinex-derivatives","ETHF0:USTF0",1742472158275,6.4978,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742472158475,6.4978,1989.8,1989.6,1.00557]
["bitfinex-derivatives","ETHF0:USTF0",1742472158476,8.20264,1989.8,1989.6,1.00557]
["bitfinex-derivatives","ETHF0:USTF0",1742472158678,1.3737,1989.7,1989.6,1.00557]
["bitfinex-derivatives","ETHF0:USTF0",1742472159378,1.3737,1989.7,1989.5,0.66644432]
["bitfinex-derivatives","ETHF0:USTF0",1742472159576,1.3737,1989.7,1989.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742472160063,1.3737,1989.7,1989.5,1.67205432]
["bitfinex-derivatives","ETHF0:USTF0",1742472160270,1.3737,1989.7,1989.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742472160464,0.70684432,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742472160779,0.00754432,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742472160971,0.00754432,1989.8,1989.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1742472161175,1.00555,1989.7,1989.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1742472162169,0.00754432,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742472164182,0.00754432,1989.8,1989.7,50.68735]
["bitfinex-derivatives","ETHF0:USTF0",1742472164480,5.96,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742472164671,1.3409,1990.4,1990.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1742472164867,1.3409,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742472165072,1.00525,1990.3,1990.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742472168177,1.0053,1990.2,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472168381,1.00535,1990.1,1990.0,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742472168578,1.4189,1990.2,1990.0,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742472168778,1.00535,1990.1,1990.0,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742472169084,2.42423,1990.2,1990.0,7.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742472169478,1.4189,1990.2,1990.0,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742472169690,1.4189,1990.2,1990.1,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742472170083,1.4189,1990.2,1990.0,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742472170391,2.4242,1990.2,1990.0,7.49716]
["bitfinex-derivatives","ETHF0:USTF0",1742472170589,2.4242,1990.2,1990.1,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742472170791,1.4189,1990.2,1990.0,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742472170991,1.4189,1990.2,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472170992,1.00535,1990.1,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472172187,1.0055,1989.8,1989.7,52.434]
["bitfinex-derivatives","ETHF0:USTF0",1742472172489,1.0055,1989.8,1989.7,46.474]
["bitfinex-derivatives","ETHF0:USTF0",1742472173393,1.00559,1989.7,1989.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742472173582,1.3546,1989.8,1989.5,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472173783,1.3323,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742472174387,1.3323,1989.9,1989.7,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1742472174695,1.00555,1989.7,1989.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742472175085,1.00554,1989.8,1989.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742472175284,1.3323,1989.9,1989.5,5.80368432]
["bitfinex-derivatives","ETHF0:USTF0",1742472175487,1.3323,1989.9,1989.5,3.28954432]
["bitfinex-derivatives","ETHF0:USTF0",1742472175488,1.00556,1989.7,1989.5,3.28954432]
["bitfinex-derivatives","ETHF0:USTF0",1742472175687,1.00556,1989.7,1989.5,1.01316432]
["bitfinex-derivatives","ETHF0:USTF0",1742472175991,1.0056,1989.6,1989.5,4.30119432]
["bitfinex-derivatives","ETHF0:USTF0",1742472176184,1.00559,1989.7,1989.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742472176883,1.00559,1989.7,1989.6,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742472177191,2.33779,1989.9,1989.7,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1742472177387,2.33779,1989.9,1989.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742472177691,1.3323,1989.9,1989.8,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1742472178789,2.33775,1989.9,1989.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742472178987,1.0056,1989.7,1989.5,3.29554432]
["bitfinex-derivatives","ETHF0:USTF0",1742472179185,1.0056,1989.7,1989.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742472180484,1.00553,1989.8,1989.6,2.33606]
["bitfinex-derivatives","ETHF0:USTF0",1742472180686,1.00555,1989.7,1989.6,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1742472180982,1.00555,1989.7,1989.5,4.99336432]
["bitfinex-derivatives","ETHF0:USTF0",1742472181290,1.0056,1989.6,1989.5,3.98774432]
["bitfinex-derivatives","ETHF0:USTF0",1742472181480,7.13296,1989.9,1989.5,4.99338432]
["bitfinex-derivatives","ETHF0:USTF0",1742472181795,1.0056,1989.6,1989.5,3.98774432]
["bitfinex-derivatives","ETHF0:USTF0",1742472182180,1.0056,1989.6,1989.5,3.29554432]
["bitfinex-derivatives","ETHF0:USTF0",1742472182882,1.00558,1989.7,1989.5,3.29554432]
["bitfinex-derivatives","ETHF0:USTF0",1742472183087,1.00558,1989.7,1989.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742472183586,1.0056,1989.6,1989.5,4.30116432]
["bitfinex-derivatives","ETHF0:USTF0",1742472183793,1.0056,1989.6,1989.5,3.29554432]
["bitfinex-derivatives","ETHF0:USTF0",1742472184087,1.0056,1989.6,1989.5,4.30119432]
["bitfinex-derivatives","ETHF0:USTF0",1742472185086,1.00558,1989.7,1989.5,4.30119432]
["bitfinex-derivatives","ETHF0:USTF0",1742472185287,1.00555,1989.8,1989.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742472185492,4.6193,1989.9,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742472185790,1.0055,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742472185991,1.00555,1989.7,1989.6,1.00558]
["bitfinex-derivatives","ETHF0:USTF0",1742472186194,1.0056,1989.6,1989.5,4.30118432]
["bitfinex-derivatives","ETHF0:USTF0",1742472186386,1.0056,1989.6,1989.5,3.29554432]
["bitfinex-derivatives","ETHF0:USTF0",1742472186591,1.00554,1989.8,1989.6,1.00558]
["bitfinex-derivatives","ETHF0:USTF0",1742472186786,2.38274,1989.8,1989.6,1.00558]
["bitfinex-derivatives","ETHF0:USTF0",1742472186986,1.3772,1989.8,1989.5,4.30116432]
["bitfinex-derivatives","ETHF0:USTF0",1742472187185,1.3772,1989.7,1989.5,4.30116432]
["bitfinex-derivatives","ETHF0:USTF0",1742472187386,1.0056,1989.6,1989.5,4.30116432]
["bitfinex-derivatives","ETHF0:USTF0",1742472188395,1.0056,1989.6,1989.5,3.29554432]
["bitfinex-derivatives","ETHF0:USTF0",1742472188586,1.6889,1989.6,1989.5,3.29554432]
["bitfinex-derivatives","ETHF0:USTF0",1742472188890,1.6889,1989.6,1989.5,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472189790,3.0779,1989.6,1989.5,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472190994,3.0779,1989.6,1989.5,1.01319432]
["bitfinex-derivatives","ETHF0:USTF0",1742472191479,1.389,1989.6,1989.5,1.01319432]
["bitfinex-derivatives","ETHF0:USTF0",1742472191879,0.6814,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742472192080,2.0611,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742472192283,2.0611,1989.8,1989.6,1.65517]
["bitfinex-derivatives","ETHF0:USTF0",1742472192588,3.06663,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742472193189,2.0611,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742472193386,1.3797,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742472193790,3.8934,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742472193986,3.2078,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742472194491,3.2078,1989.9,1989.8,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742472194894,1.3813,1990.1,1990.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742472195094,4.5603,1990.2,1990.1,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742472195683,5.9416,1990.2,1990.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742472195886,1.3813,1990.1,1989.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742472196092,1.0054,1990.0,1989.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742472196390,1.3813,1990.1,1989.9,1.70014]
["bitfinex-derivatives","ETHF0:USTF0",1742472196581,1.0054,1990.0,1989.9,1.70014]
["bitfinex-derivatives","ETHF0:USTF0",1742472196899,1.0054,1990.0,1989.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742472199197,1.3813,1990.1,1989.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742472199496,1.3813,1990.1,1989.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742472199497,1.00555,1989.7,1989.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742472199799,1.00555,1989.7,1989.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742472200299,1.0056,1989.6,1989.5,6.49934432]
["bitfinex-derivatives","ETHF0:USTF0",1742472200599,1.3775,1989.8,1989.5,6.49934432]
["bitfinex-derivatives","ETHF0:USTF0",1742472200799,2.38302,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742472201001,1.0056,1989.6,1989.5,7.50497432]
["bitfinex-derivatives","ETHF0:USTF0",1742472201205,1.0056,1989.6,1989.5,6.49934432]
["bitfinex-derivatives","ETHF0:USTF0",1742472201699,1.0056,1989.6,1989.5,8.91419432]
["bitfinex-derivatives","ETHF0:USTF0",1742472201898,2.39539,1989.7,1989.5,8.91419432]
["bitfinex-derivatives","ETHF0:USTF0",1742472202103,2.39538,1989.7,1989.5,7.50499432]
["bitfinex-derivatives","ETHF0:USTF0",1742472202399,1.00558,1989.7,1989.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742472202995,1.3775,1989.8,1989.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742472203395,1.00555,1989.7,1989.5,7.50496432]
["bitfinex-derivatives","ETHF0:USTF0",1742472203598,1.0056,1989.6,1989.5,6.49934432]
["bitfinex-derivatives","ETHF0:USTF0",1742472204001,1.3775,1989.8,1989.5,6.49934432]
["bitfinex-derivatives","ETHF0:USTF0",1742472204200,1.00559,1989.7,1989.5,7.50496432]
["bitfinex-derivatives","ETHF0:USTF0",1742472204590,1.0056,1989.6,1989.5,7.50496432]
["bitfinex-derivatives","ETHF0:USTF0",1742472204795,1.0056,1989.6,1989.5,6.49934432]
["bitfinex-derivatives","ETHF0:USTF0",1742472205197,1.0056,1989.6,1989.5,3.21534432]
["bitfinex-derivatives","ETHF0:USTF0",1742472205397,1.0056,1989.6,1989.5,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472205700,1.0056,1989.6,1989.2,46.462]
["bitfinex-derivatives","ETHF0:USTF0",1742472205701,1.00576,1989.3,1989.2,46.462]
["bitfinex-derivatives","ETHF0:USTF0",1742472205891,1.00581,1989.2,1989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472206204,1.00601,1988.8,1988.7,49.69313282]
["bitfinex-derivatives","ETHF0:USTF0",1742472206406,1.00601,1988.8,1988.7,47.1084]
["bitfinex-derivatives","ETHF0:USTF0",1742472207302,1.00601,1988.8,1988.7,48.11446]
["bitfinex-derivatives","ETHF0:USTF0",1742472207503,0.71234432,1988.9,1988.7,47.1084]
["bitfinex-derivatives","ETHF0:USTF0",1742472207799,0.71234432,1988.9,1988.7,48.11444]
["bitfinex-derivatives","ETHF0:USTF0",1742472207800,1.00601,1988.8,1988.7,48.11444]
["bitfinex-derivatives","ETHF0:USTF0",1742472208406,0.00754432,1988.9,1988.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742472209103,1.01350432,1988.9,1988.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742472209402,1.01350432,1988.9,1988.8,1.69831]
["bitfinex-derivatives","ETHF0:USTF0",1742472209711,1.01350432,1988.9,1988.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742472209891,0.00754432,1988.9,1988.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742472210095,0.00754432,1988.9,1988.8,1.69831]
["bitfinex-derivatives","ETHF0:USTF0",1742472210292,1.01350432,1988.9,1988.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742472210692,1.01350432,1988.9,1988.7,46.461]
["bitfinex-derivatives","ETHF0:USTF0",1742472210693,1.00601,1988.8,1988.7,46.461]
["bitfinex-derivatives","ETHF0:USTF0",1742472212303,0.00754432,1988.9,1988.7,47.46704]
["bitfinex-derivatives","ETHF0:USTF0",1742472212702,1.01352432,1988.9,1988.7,47.46704]
["bitfinex-derivatives","ETHF0:USTF0",1742472213005,1.00601,1988.8,1988.7,46.461]
["bitfinex-derivatives","ETHF0:USTF0",1742472213708,1.00606,1988.7,1988.6,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472213910,1.71576,1988.7,1988.6,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472214908,0.7097,1988.7,1988.6,1.01365432]
["bitfinex-derivatives","ETHF0:USTF0",1742472215209,4.30354432,1988.9,1988.7,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742472215403,1.00601,1988.8,1988.6,1.01361432]
["bitfinex-derivatives","ETHF0:USTF0",1742472215604,1.00606,1988.7,1988.6,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472216215,3.94304432,1988.9,1988.6,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472216505,1.00603,1988.8,1988.6,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472216701,1.2918,1988.8,1988.7,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742472216899,0.00754432,1988.9,1988.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742472217301,1.00602,1988.8,1988.7,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1742472217607,1.29934432,1988.9,1988.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742472217809,1.29934432,1988.9,1988.8,1.69931]
["bitfinex-derivatives","ETHF0:USTF0",1742472218005,2.30530432,1988.9,1988.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742472218405,2.30530432,1988.9,1988.8,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1742472218801,1.00606,1988.7,1988.6,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472219609,3.05566,1988.7,1988.6,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472220208,3.05566,1988.7,1987.9,1.00645]
["bitfinex-derivatives","ETHF0:USTF0",1742472220209,1.00644,1988.0,1987.9,1.00645]
["bitfinex-derivatives","ETHF0:USTF0",1742472220415,1.00644,1988.0,1987.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742472221110,1.3696,1988.1,1987.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742472221614,1.3696,1988.1,1987.9,2.37562]
["bitfinex-derivatives","ETHF0:USTF0",1742472221615,1.00641,1988.0,1987.9,2.37562]
["bitfinex-derivatives","ETHF0:USTF0",1742472221816,1.00641,1988.0,1987.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742472222518,1.00641,1988.0,1987.9,2.37566]
["bitfinex-derivatives","ETHF0:USTF0",1742472223207,1.00641,1988.0,1987.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742472223807,1.00641,1988.0,1987.9,2.37566]
["bitfinex-derivatives","ETHF0:USTF0",1742472224008,1.00641,1988.0,1987.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742472230318,1.65861,1988.0,1987.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742472231820,1.3696,1988.1,1987.9,2.37563]
["bitfinex-derivatives","ETHF0:USTF0",1742472232016,1.3696,1988.1,1987.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742472232017,1.00641,1988.0,1987.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742472232716,2.34231,1988.0,1987.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742472237422,1.00646,1987.9,1987.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472237728,2.38466,1987.9,1987.8,1.38954432]
["bitfinex-derivatives","ETHF0:USTF0",1742472238527,2.38466,1987.9,1987.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472239123,2.38466,1987.9,1987.8,1.38954432]
["bitfinex-derivatives","ETHF0:USTF0",1742472239330,8.88346,1987.9,1987.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472250039,8.88346,1987.9,1987.5,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742472250040,1.00662,1987.6,1987.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742472250733,1.3956,1987.6,1987.5,2.37677]
["bitfinex-derivatives","ETHF0:USTF0",1742472251040,1.00662,1987.6,1987.5,3.08233]
["bitfinex-derivatives","ETHF0:USTF0",1742472251231,3.279,1987.7,1987.6,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742472251232,5.68874432,1987.7,1987.6,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742472251431,5.68874432,1987.7,1987.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742472253441,2.40974432,1987.7,1987.6,2.37672]
["bitfinex-derivatives","ETHF0:USTF0",1742472253941,2.40974432,1987.7,1987.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742472254137,2.40974432,1987.7,1987.6,2.37672]
["bitfinex-derivatives","ETHF0:USTF0",1742472254138,0.00754432,1987.7,1987.6,2.37672]
["bitfinex-derivatives","ETHF0:USTF0",1742472256535,1.01411432,1987.7,1987.6,2.37672]
["bitfinex-derivatives","ETHF0:USTF0",1742472257435,1.01411432,1987.7,1987.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742472258043,0.00754432,1987.7,1987.6,2.37672]
["bitfinex-derivatives","ETHF0:USTF0",1742472261537,1.01411432,1987.7,1987.6,2.37672]
["bitfinex-derivatives","ETHF0:USTF0",1742472261840,0.00754432,1987.7,1987.6,2.37672]
["bitfinex-derivatives","ETHF0:USTF0",1742472265244,7.11921,1988.3,1987.7,2.51638]
["bitfinex-derivatives","ETHF0:USTF0",1742472265548,1.00642,1988.0,1987.9,1.00643]
["bitfinex-derivatives","ETHF0:USTF0",1742472265736,5.342,1988.2,1987.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742472265943,1.00641,1988.0,1987.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742472267152,2.40211,1988.0,1987.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742472267341,2.40211,1988.0,1987.9,2.35366]
["bitfinex-derivatives","ETHF0:USTF0",1742472267837,2.40211,1988.0,1987.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742472270452,2.40211,1988.0,1987.9,2.35366]
["bitfinex-derivatives","ETHF0:USTF0",1742472270749,2.40211,1988.0,1987.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742472271749,1.00646,1987.9,1987.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472271955,3.08056,1987.9,1987.8,1.31194432]
["bitfinex-derivatives","ETHF0:USTF0",1742472272346,3.08056,1987.9,1987.8,2.31845432]
["bitfinex-derivatives","ETHF0:USTF0",1742472272757,3.08056,1987.9,1987.8,1.31194432]
["bitfinex-derivatives","ETHF0:USTF0",1742472274660,3.08056,1987.9,1987.8,2.31845432]
["bitfinex-derivatives","ETHF0:USTF0",1742472274959,3.08056,1987.9,1987.8,1.31194432]
["bitfinex-derivatives","ETHF0:USTF0",1742472277856,6.34256,1987.9,1987.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472278560,5.3361,1987.9,1987.8,1.01405432]
["bitfinex-derivatives","ETHF0:USTF0",1742472278860,4.6392,1987.9,1987.8,1.01405432]
["bitfinex-derivatives","ETHF0:USTF0",1742472279461,5.64566,1987.9,1987.8,2.35377239]
["bitfinex-derivatives","ETHF0:USTF0",1742472279664,5.64566,1987.9,1987.8,1.34726239]
["bitfinex-derivatives","ETHF0:USTF0",1742472279864,5.64566,1987.9,1987.8,2.35377239]
["bitfinex-derivatives","ETHF0:USTF0",1742472280054,5.64566,1987.9,1987.8,3.76677239]
["bitfinex-derivatives","ETHF0:USTF0",1742472280361,4.6392,1987.9,1987.8,3.76677239]
["bitfinex-derivatives","ETHF0:USTF0",1742472282559,5.64566,1987.9,1987.8,0.64656239]
["bitfinex-derivatives","ETHF0:USTF0",1742472286270,5.03259,1987.8,1986.7,5.72537]
["bitfinex-derivatives","ETHF0:USTF0",1742472286464,5.72435,1987.6,1987.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742472286672,1.0068,1987.3,1987.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1742472286966,3.2078,1987.8,1987.2,3.89183]
["bitfinex-derivatives","ETHF0:USTF0",1742472287168,2.4088,1987.7,1987.6,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742472287462,1.4022,1987.7,1987.6,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742472287657,2.40877,1987.7,1987.6,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742472288056,2.40877,1987.7,1987.6,2.38137]
["bitfinex-derivatives","ETHF0:USTF0",1742472288269,2.40877,1987.7,1987.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742472290271,2.40877,1987.7,1987.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1742472290272,1.00667,1987.5,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472290469,1.00667,1987.5,1987.4,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1742472290770,3.294,1987.7,1987.4,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1742472290965,3.05535,1987.8,1987.7,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742472291170,3.05535,1987.8,1987.6,1.00658]
["bitfinex-derivatives","ETHF0:USTF0",1742472291366,3.05535,1987.8,1987.7,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742472294580,3.05535,1987.8,1987.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742472294788,1.00662,1987.6,1987.5,2.38506]
["bitfinex-derivatives","ETHF0:USTF0",1742472295672,1.00662,1987.6,1987.5,1.67136]
["bitfinex-derivatives","ETHF0:USTF0",1742472295874,1.00662,1987.6,1987.5,3.00876]
["bitfinex-derivatives","ETHF0:USTF0",1742472296078,2.29852,1987.6,1987.5,3.00876]
["bitfinex-derivatives","ETHF0:USTF0",1742472297385,2.29852,1987.6,1987.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742472297687,2.29852,1987.6,1987.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742472297986,2.96152,1987.6,1987.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742472298180,1.00667,1987.5,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472298382,1.00675,1987.4,1987.3,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742472298577,1.00675,1987.4,1987.3,2.32177]
["bitfinex-derivatives","ETHF0:USTF0",1742472298781,2.42605,1987.4,1987.3,2.32177]
["bitfinex-derivatives","ETHF0:USTF0",1742472298984,2.42605,1987.4,1987.3,3.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742472299382,2.42605,1987.4,1987.3,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742472299579,2.42605,1987.4,1987.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742472299783,3.2078,1987.6,1987.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742472300085,3.2078,1987.6,1987.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742472300086,5.63373,1987.6,1987.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742472300283,5.63373,1987.6,1987.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742472300484,4.21443,1987.6,1987.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742472300992,1.00672,1987.4,1987.3,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1742472301191,3.2078,1987.6,1987.2,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742472301192,1.00677,1987.3,1987.2,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742472301387,1.00677,1987.3,1987.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742472302282,1.00677,1987.3,1987.2,3.68862]
["bitfinex-derivatives","ETHF0:USTF0",1742472302892,1.72164,1987.4,1987.3,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742472303088,1.72164,1987.4,1987.3,2.35317]
["bitfinex-derivatives","ETHF0:USTF0",1742472303295,1.72164,1987.4,1987.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742472303595,1.00682,1987.2,1987.1,49.7148]
["bitfinex-derivatives","ETHF0:USTF0",1742472303795,1.00682,1987.2,1987.1,50.72167]
["bitfinex-derivatives","ETHF0:USTF0",1742472303982,3.295,1987.3,1987.1,50.72167]
["bitfinex-derivatives","ETHF0:USTF0",1742472303983,4.30181,1987.3,1987.1,50.72167]
["bitfinex-derivatives","ETHF0:USTF0",1742472304188,4.30181,1987.3,1987.2,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742472304189,3.295,1987.3,1987.2,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742472304388,3.295,1987.3,1987.1,49.7148]
["bitfinex-derivatives","ETHF0:USTF0",1742472304389,4.3018,1987.3,1987.1,49.7148]
["bitfinex-derivatives","ETHF0:USTF0",1742472304589,1.00682,1987.2,1987.1,50.72163]
["bitfinex-derivatives","ETHF0:USTF0",1742472304789,4.3018,1987.3,1987.1,49.7148]
["bitfinex-derivatives","ETHF0:USTF0",1742472304987,4.3018,1987.3,1987.2,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1742472305492,4.3018,1987.3,1987.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742472308188,1.00682,1987.2,1987.1,47.51383]
["bitfinex-derivatives","ETHF0:USTF0",1742472308388,1.00682,1987.2,1987.1,48.90293]
["bitfinex-derivatives","ETHF0:USTF0",1742472308591,3.295,1987.3,1987.2,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742472308791,3.295,1987.3,1987.2,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1742472309499,0.7149,1987.4,1987.3,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742472309793,0.7149,1987.4,1987.3,3.72667]
["bitfinex-derivatives","ETHF0:USTF0",1742472309993,1.72162,1987.4,1987.3,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1742472310993,3.294,1987.5,1987.3,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1742472310994,3.2078,1987.8,1987.3,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1742472311197,3.2078,1987.8,1987.7,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742472311590,5.57903,1988.0,1987.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1742472311895,1.00647,1987.9,1987.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742472312093,4.5726,1988.0,1987.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1742472312301,5.57901,1988.0,1987.9,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742472312491,5.57901,1988.0,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742472312691,0.00754432,1988.1,1987.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1742472312891,0.00754432,1988.1,1988.0,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742472314692,0.00754432,1988.1,1987.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742472314897,0.00754432,1988.1,1988.0,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742472316396,0.6867,1988.7,1988.6,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742472316595,1.391,1988.7,1988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472316793,2.33331,1988.6,1988.5,1.67025]
["bitfinex-derivatives","ETHF0:USTF0",1742472317099,1.3272,1988.6,1988.5,1.67025]
["bitfinex-derivatives","ETHF0:USTF0",1742472317404,2.33331,1988.6,1988.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742472318607,1.3272,1988.6,1988.4,3.21534432]
["bitfinex-derivatives","ETHF0:USTF0",1742472318903,1.3272,1988.5,1988.4,1.01374432]
["bitfinex-derivatives","ETHF0:USTF0",1742472319496,1.3272,1988.5,1988.4,1.71224432]
["bitfinex-derivatives","ETHF0:USTF0",1742472321400,0.71184432,1988.7,1988.6,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742472321907,0.00754432,1988.7,1988.6,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742472322906,0.00754432,1988.7,1988.6,4.30311]
["bitfinex-derivatives","ETHF0:USTF0",1742472323600,2.36100432,1988.7,1988.5,51.36251]
["bitfinex-derivatives","ETHF0:USTF0",1742472323803,1.00611,1988.6,1988.5,50.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742472324004,3.03041,1988.6,1988.5,50.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742472324204,3.03041,1988.6,1988.5,51.36256]
["bitfinex-derivatives","ETHF0:USTF0",1742472324401,2.0243,1988.6,1988.5,51.36256]
["bitfinex-derivatives","ETHF0:USTF0",1742472325804,0.00754432,1988.7,1988.6,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742472326705,0.00754432,1988.7,1988.6,2.39481]
["bitfinex-derivatives","ETHF0:USTF0",1742472326901,1.01360432,1988.7,1988.6,2.39481]
["bitfinex-derivatives","ETHF0:USTF0",1742472327102,2.33580432,1988.7,1988.6,2.39481]
["bitfinex-derivatives","ETHF0:USTF0",1742472327603,2.33580432,1988.7,1988.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742472327802,2.33580432,1988.7,1988.6,2.39481]
["bitfinex-derivatives","ETHF0:USTF0",1742472328099,2.33580432,1988.7,1988.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742472328503,1.00611,1988.6,1988.5,49.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742472328708,3.71621,1988.6,1988.5,49.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742472329210,2.7101,1988.6,1988.5,50.71696]
["bitfinex-derivatives","ETHF0:USTF0",1742472329407,2.7101,1988.6,1988.5,52.13946]
["bitfinex-derivatives","ETHF0:USTF0",1742472329908,3.71621,1988.6,1988.5,52.13946]
["bitfinex-derivatives","ETHF0:USTF0",1742472330201,2.7101,1988.6,1988.5,52.13946]
["bitfinex-derivatives","ETHF0:USTF0",1742472332311,2.0235,1988.6,1988.5,52.13946]
["bitfinex-derivatives","ETHF0:USTF0",1742472334314,0.00754432,1988.7,1988.5,52.13946]
["bitfinex-derivatives","ETHF0:USTF0",1742472334315,0.00754432,1988.7,1988.6,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742472334508,1.39224432,1988.7,1988.6,3.04241]
["bitfinex-derivatives","ETHF0:USTF0",1742472337913,0.00754432,1988.7,1988.6,6.33441]
["bitfinex-derivatives","ETHF0:USTF0",1742472338513,0.00754432,1988.7,1988.6,47.13441]
["bitfinex-derivatives","ETHF0:USTF0",1742472340215,0.00754432,1988.7,1988.6,6.33441]
["bitfinex-derivatives","ETHF0:USTF0",1742472340611,0.00754432,1988.7,1988.6,47.13441]
["bitfinex-derivatives","ETHF0:USTF0",1742472343620,0.00754432,1988.7,1988.6,6.33441]
["bitfinex-derivatives","ETHF0:USTF0",1742472346324,0.00754432,1988.7,1988.6,14.79441]
["bitfinex-derivatives","ETHF0:USTF0",1742472348426,0.00754432,1988.7,1988.6,12.29441]
["bitfinex-derivatives","ETHF0:USTF0",1742472348726,0.00754432,1988.7,1988.6,9.00241]
["bitfinex-derivatives","ETHF0:USTF0",1742472348928,0.00754432,1988.7,1988.6,11.60251]
["bitfinex-derivatives","ETHF0:USTF0",1742472349118,0.00754432,1988.7,1988.6,8.30851]
["bitfinex-derivatives","ETHF0:USTF0",1742472349324,1.34644432,1988.7,1988.6,7.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742472349622,2.35250432,1988.7,1988.5,54.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742472350015,1.3996,1988.6,1988.5,54.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742472350218,2.40571,1988.6,1988.5,54.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742472350624,1.3996,1988.6,1988.5,50.71692]
["bitfinex-derivatives","ETHF0:USTF0",1742472351219,1.3996,1988.6,1988.5,54.01092]
["bitfinex-derivatives","ETHF0:USTF0",1742472351425,0.00754432,1988.7,1988.6,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742472351719,1.40714432,1988.7,1988.6,2.39061]
["bitfinex-derivatives","ETHF0:USTF0",1742472351925,0.00754432,1988.7,1988.6,2.39061]
["bitfinex-derivatives","ETHF0:USTF0",1742472354523,0.00754432,1988.7,1988.6,5.68561]
["bitfinex-derivatives","ETHF0:USTF0",1742472355723,0.70894432,1988.7,1988.6,5.68561]
["bitfinex-derivatives","ETHF0:USTF0",1742472355918,0.70894432,1988.7,1988.6,2.39061]
["bitfinex-derivatives","ETHF0:USTF0",1742472356119,0.70894432,1988.7,1988.5,55.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742472356326,2.0509,1988.6,1988.5,56.67693]
["bitfinex-derivatives","ETHF0:USTF0",1742472356829,2.0509,1988.6,1988.5,58.06353]
["bitfinex-derivatives","ETHF0:USTF0",1742472357425,3.05701,1988.6,1988.5,58.06353]
["bitfinex-derivatives","ETHF0:USTF0",1742472357631,2.0509,1988.6,1988.5,56.67693]
["bitfinex-derivatives","ETHF0:USTF0",1742472358529,2.0509,1988.6,1988.5,58.06353]
["bitfinex-derivatives","ETHF0:USTF0",1742472360028,3.05701,1988.6,1988.5,52.463]
["bitfinex-derivatives","ETHF0:USTF0",1742472360232,2.0509,1988.6,1988.5,47.50916]
["bitfinex-derivatives","ETHF0:USTF0",1742472362333,2.0509,1988.6,1988.5,48.93936]
["bitfinex-derivatives","ETHF0:USTF0",1742472364137,1.3491,1988.6,1988.5,48.93936]
["bitfinex-derivatives","ETHF0:USTF0",1742472364831,0.00754432,1988.7,1988.6,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742472365037,0.00754432,1988.7,1988.6,5.72831]
["bitfinex-derivatives","ETHF0:USTF0",1742472369029,0.00754432,1988.7,1988.6,2.43631]
["bitfinex-derivatives","ETHF0:USTF0",1742472369231,0.00754432,1988.7,1988.6,4.29411]
["bitfinex-derivatives","ETHF0:USTF0",1742472369432,0.00754432,1988.7,1988.6,5.67911]
["bitfinex-derivatives","ETHF0:USTF0",1742472369639,1.32654432,1988.7,1988.6,5.67911]
["bitfinex-derivatives","ETHF0:USTF0",1742472374335,1.32654432,1988.7,1988.6,2.39111]
["bitfinex-derivatives","ETHF0:USTF0",1742472375737,1.32654432,1988.7,1988.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472375948,1.00616,1988.5,1988.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472376435,2.38876,1988.5,1988.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472377440,1.00631,1988.2,1988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472378340,1.00636,1988.1,1988.0,46.482]
["bitfinex-derivatives","ETHF0:USTF0",1742472378537,1.00651,1987.8,1987.7,4.21436]
["bitfinex-derivatives","ETHF0:USTF0",1742472378845,1.00649,1987.9,1987.7,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1742472379044,1.00651,1987.8,1987.7,4.21434]
["bitfinex-derivatives","ETHF0:USTF0",1742472379342,1.00661,1987.7,1987.5,46.486]
["bitfinex-derivatives","ETHF0:USTF0",1742472379639,3.296,1987.9,1987.5,46.486]
["bitfinex-derivatives","ETHF0:USTF0",1742472379841,1.00662,1987.6,1987.5,46.486]
["bitfinex-derivatives","ETHF0:USTF0",1742472380637,3.2078,1987.6,1987.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1742472380936,0.7012,1987.5,1987.2,1.00681]
["bitfinex-derivatives","ETHF0:USTF0",1742472381141,1.0068,1987.3,1987.2,1.00681]
["bitfinex-derivatives","ETHF0:USTF0",1742472381338,6.5159,1987.5,1987.1,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742472381531,1.00687,1987.1,1987.0,49.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742472382842,4.0125,1987.3,1987.0,50.70768]
["bitfinex-derivatives","ETHF0:USTF0",1742472383046,1.00684,1987.2,1987.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742472383348,5.0193,1987.3,1987.1,2.37917]
["bitfinex-derivatives","ETHF0:USTF0",1742472383738,1.00682,1987.2,1987.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742472384448,1.00687,1987.1,1987.0,49.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742472385746,1.00687,1987.1,1987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472389946,4.30287,1987.1,1987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472390845,0.7135,1987.3,1987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472391053,1.00685,1987.2,1987.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742472396545,1.00687,1987.1,1987.0,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1742472396747,1.00687,1987.1,1987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472397653,1.00687,1987.1,1987.0,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1742472398949,2.39596,1987.2,1987.1,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742472399150,2.39596,1987.2,1987.1,2.32647]
["bitfinex-derivatives","ETHF0:USTF0",1742472399454,2.39596,1987.2,1987.1,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1742472401551,2.39596,1987.2,1987.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742472403248,4.5969,1987.2,1986.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742472403553,1.00692,1987.0,1986.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742472403955,2.38762,1987.0,1986.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742472405847,3.03992,1987.0,1986.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742472411657,3.03992,1987.0,1986.9,2.40187]
["bitfinex-derivatives","ETHF0:USTF0",1742472412055,3.03992,1987.0,1986.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742472412362,3.03992,1987.0,1986.9,2.40187]
["bitfinex-derivatives","ETHF0:USTF0",1742472412658,3.03992,1987.0,1986.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742472417164,2.033,1987.0,1986.5,49.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742472417365,1.00707,1986.8,1986.7,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1742472417664,1.4092,1986.9,1986.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742472417865,2.4162,1986.9,1986.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742472418058,2.4162,1986.9,1986.7,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1742472418257,1.00702,1986.8,1986.7,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1742472418463,1.00702,1986.8,1986.7,1.00703]
["bitfinex-derivatives","ETHF0:USTF0",1742472418958,1.4092,1986.9,1986.6,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1742472419263,1.00707,1986.7,1986.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742472419657,1.00707,1986.7,1986.6,2.34522]
["bitfinex-derivatives","ETHF0:USTF0",1742472419857,1.4092,1986.9,1986.6,2.34522]
["bitfinex-derivatives","ETHF0:USTF0",1742472420063,1.00707,1986.7,1986.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742472420265,1.4092,1986.9,1986.6,2.34522]
["bitfinex-derivatives","ETHF0:USTF0",1742472420660,1.00706,1986.8,1986.6,2.34522]
["bitfinex-derivatives","ETHF0:USTF0",1742472420964,1.00707,1986.7,1986.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742472421662,1.00707,1986.7,1986.6,2.34522]
["bitfinex-derivatives","ETHF0:USTF0",1742472421962,1.00707,1986.7,1986.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742472422464,1.00707,1986.7,1986.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742472422853,3.06467,1986.7,1986.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742472423861,1.00712,1986.6,1986.5,46.503]
["bitfinex-derivatives","ETHF0:USTF0",1742472424059,1.00717,1986.5,1986.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742472424659,2.31987,1986.5,1986.4,1.69842]
["bitfinex-derivatives","ETHF0:USTF0",1742472425768,2.31987,1986.5,1986.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742472426661,2.31987,1986.5,1986.4,1.69842]
["bitfinex-derivatives","ETHF0:USTF0",1742472427265,1.3127,1986.5,1986.4,1.69842]
["bitfinex-derivatives","ETHF0:USTF0",1742472427970,2.31987,1986.5,1986.4,1.69842]
["bitfinex-derivatives","ETHF0:USTF0",1742472428272,2.31987,1986.5,1986.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742472429864,2.31987,1986.5,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742472429865,2.51808,1986.4,1986.0,46.528]
["bitfinex-derivatives","ETHF0:USTF0",1742472430064,1.00733,1986.2,1986.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742472430755,2.38803,1986.2,1986.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742472430960,2.38803,1986.2,1986.1,2.39108]
["bitfinex-derivatives","ETHF0:USTF0",1742472431159,2.38803,1986.2,1986.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742472431962,1.3807,1986.2,1986.1,2.39108]
["bitfinex-derivatives","ETHF0:USTF0",1742472432172,6.48034432,1986.4,1986.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1742472432664,5.68078432,1986.4,1986.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742472432871,1.00727,1986.3,1986.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742472433064,2.40827,1986.3,1986.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742472433863,1.401,1986.3,1986.2,1.66513]
["bitfinex-derivatives","ETHF0:USTF0",1742472434270,0.0248,1986.3,1986.2,1.66513]
["bitfinex-derivatives","ETHF0:USTF0",1742472435777,0.0248,1986.3,1986.2,4.87293]
["bitfinex-derivatives","ETHF0:USTF0",1742472436875,0.0248,1986.3,1986.2,6.29373]
["bitfinex-derivatives","ETHF0:USTF0",1742472437374,0.0248,1986.3,1986.2,9.56273]
["bitfinex-derivatives","ETHF0:USTF0",1742472437876,0.00754432,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742472438178,0.00754432,1986.4,1986.3,2.42807]
["bitfinex-derivatives","ETHF0:USTF0",1742472440071,0.00754432,1986.4,1986.3,5.70107]
["bitfinex-derivatives","ETHF0:USTF0",1742472440775,1.2896,1986.9,1986.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742472440980,3.2078,1987.1,1986.7,4.59006]
["bitfinex-derivatives","ETHF0:USTF0",1742472441182,3.2078,1987.1,1987.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742472441480,1.66715,1987.2,1987.1,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742472441676,1.66712,1987.2,1987.1,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742472441867,1.66712,1987.2,1987.0,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1742472442183,1.00687,1987.1,1987.0,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472442373,2.31667,1987.1,1987.0,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472443679,1.00712,1986.7,1986.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1742472443878,1.00712,1986.7,1986.6,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742472444185,1.00711,1986.7,1986.6,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1742472444378,2.41091,1986.7,1986.6,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1742472444578,2.41091,1986.7,1986.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742472445471,2.41091,1986.7,1986.6,2.30442]
["bitfinex-derivatives","ETHF0:USTF0",1742472445674,1.00712,1986.6,1986.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742472445875,1.00717,1986.5,1986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472446077,1.68787,1986.5,1986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472446277,1.00727,1986.3,1986.2,2.30461]
["bitfinex-derivatives","ETHF0:USTF0",1742472446571,1.00733,1986.2,1986.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1742472446774,1.00733,1986.2,1986.1,2.95065]
["bitfinex-derivatives","ETHF0:USTF0",1742472446775,0.6807,1986.2,1986.1,2.95065]
["bitfinex-derivatives","ETHF0:USTF0",1742472447174,5.70101,1986.5,1986.4,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742472447371,1.4038,1986.5,1986.4,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742472447974,1.4038,1986.5,1986.2,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742472448178,1.00724,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742472448379,1.00726,1986.4,1986.2,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742472448577,1.00726,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742472448779,1.68796,1986.4,1986.2,6.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742472448982,0.6807,1986.4,1986.2,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742472449182,0.6807,1986.4,1986.2,3.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742472449385,1.68794,1986.4,1986.2,3.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742472449586,1.3859,1986.3,1986.2,3.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742472449787,2.39317,1986.3,1986.2,3.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742472450284,1.3859,1986.3,1986.2,3.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742472450784,1.68794,1986.4,1986.2,3.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742472450989,3.09234,1986.4,1986.2,3.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742472451288,2.0851,1986.4,1986.2,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742472451790,3.09234,1986.4,1986.2,3.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742472452193,1.00727,1986.3,1986.2,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742472452391,2.41167,1986.3,1986.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742472453286,1.00733,1986.2,1986.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1742472453488,2.42233,1986.2,1986.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1742472453683,2.0695,1986.2,1986.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1742472453989,1.415,1986.2,1986.1,1.65338]
["bitfinex-derivatives","ETHF0:USTF0",1742472454189,1.415,1986.2,1986.1,4.86118]
["bitfinex-derivatives","ETHF0:USTF0",1742472454690,1.415,1986.2,1986.1,1.65338]
["bitfinex-derivatives","ETHF0:USTF0",1742472456595,2.42233,1986.2,1986.1,1.65338]
["bitfinex-derivatives","ETHF0:USTF0",1742472456897,2.42233,1986.2,1986.0,50.82839]
["bitfinex-derivatives","ETHF0:USTF0",1742472457095,2.0854,1986.1,1986.0,48.86109]
["bitfinex-derivatives","ETHF0:USTF0",1742472457296,1.4207,1986.1,1986.0,48.86109]
["bitfinex-derivatives","ETHF0:USTF0",1742472457491,0.67224432,1986.3,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742472457689,2.09294432,1986.3,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742472457886,3.10024432,1986.3,1986.1,2.33304]
["bitfinex-derivatives","ETHF0:USTF0",1742472458097,1.4207,1986.2,1986.1,2.33308]
["bitfinex-derivatives","ETHF0:USTF0",1742472458290,2.42803,1986.2,1986.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742472458591,1.4207,1986.2,1986.1,2.33308]
["bitfinex-derivatives","ETHF0:USTF0",1742472458785,2.42803,1986.2,1986.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742472460290,1.00738,1986.1,1986.0,46.528]
["bitfinex-derivatives","ETHF0:USTF0",1742472460495,1.3203,1986.1,1985.7,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742472460697,1.0075,1985.9,1985.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742472461088,2.3278,1985.9,1985.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742472461295,2.3278,1985.9,1985.7,1.68935]
["bitfinex-derivatives","ETHF0:USTF0",1742472461491,1.3203,1985.8,1985.7,3.05355]
["bitfinex-derivatives","ETHF0:USTF0",1742472462292,1.3203,1985.9,1985.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742472462491,1.3203,1985.9,1985.8,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742472463294,2.32778,1985.9,1985.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742472464496,2.32778,1985.9,1985.8,2.37173]
["bitfinex-derivatives","ETHF0:USTF0",1742472464697,1.3203,1985.9,1985.8,2.37173]
["bitfinex-derivatives","ETHF0:USTF0",1742472464895,2.32778,1985.9,1985.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742472465697,2.32778,1985.9,1985.8,2.37173]
["bitfinex-derivatives","ETHF0:USTF0",1742472465900,1.3203,1985.9,1985.8,2.37173]
["bitfinex-derivatives","ETHF0:USTF0",1742472466301,2.32778,1985.9,1985.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742472467303,1.3203,1985.9,1985.8,2.37173]
["bitfinex-derivatives","ETHF0:USTF0",1742472468801,2.32778,1985.9,1985.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742472469398,1.3203,1985.9,1985.8,2.37173]
["bitfinex-derivatives","ETHF0:USTF0",1742472470005,2.32778,1985.9,1985.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742472475101,4.5963,1985.9,1985.6,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1742472475298,2.42213,1985.8,1985.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742472476296,2.42213,1985.8,1985.7,2.31588]
["bitfinex-derivatives","ETHF0:USTF0",1742472476609,3.28,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742472476804,3.28,1985.9,1985.8,2.99423]
["bitfinex-derivatives","ETHF0:USTF0",1742472477200,12.45634432,1986.3,1985.8,7.71329]
["bitfinex-derivatives","ETHF0:USTF0",1742472477505,4.62994432,1986.3,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742472478207,4.62994432,1986.3,1986.2,3.11683]
["bitfinex-derivatives","ETHF0:USTF0",1742472478411,5.63721432,1986.3,1986.2,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1742472479194,0.00754432,1986.3,1986.2,3.11683]
["bitfinex-derivatives","ETHF0:USTF0",1742472486107,0.00754432,1986.3,1986.2,6.32463]
["bitfinex-derivatives","ETHF0:USTF0",1742472486302,1.4233,1986.6,1986.5,1.00715]
["bitfinex-derivatives","ETHF0:USTF0",1742472486902,1.4233,1986.6,1986.5,2.35565]
["bitfinex-derivatives","ETHF0:USTF0",1742472487104,1.4233,1986.6,1986.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742472487412,1.4233,1986.6,1986.5,2.35567]
["bitfinex-derivatives","ETHF0:USTF0",1742472487709,2.43042,1986.6,1986.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742472487910,1.4233,1986.6,1986.5,2.35567]
["bitfinex-derivatives","ETHF0:USTF0",1742472490013,0.00754432,1986.7,1986.6,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742472490313,0.00754432,1986.7,1986.6,3.00532]
["bitfinex-derivatives","ETHF0:USTF0",1742472490714,0.00754432,1986.7,1986.6,3.4126015]
["bitfinex-derivatives","ETHF0:USTF0",1742472490907,0.00754432,1986.7,1986.6,6.6204015]
["bitfinex-derivatives","ETHF0:USTF0",1742472491615,0.00754432,1986.7,1986.6,9.1204015]
["bitfinex-derivatives","ETHF0:USTF0",1742472493019,0.00754432,1986.7,1986.6,6.6204015]
["bitfinex-derivatives","ETHF0:USTF0",1742472494206,0.00754432,1986.7,1986.6,9.1204015]
["bitfinex-derivatives","ETHF0:USTF0",1742472495011,0.00754432,1986.7,1986.6,15.0804015]
["bitfinex-derivatives","ETHF0:USTF0",1742472496920,0.00754432,1986.7,1986.6,12.5804015]
["bitfinex-derivatives","ETHF0:USTF0",1742472499422,0.00754432,1986.7,1986.6,53.3804015]
["bitfinex-derivatives","ETHF0:USTF0",1742472500526,1.4138,1987.1,1987.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742472500716,0.711,1987.4,1987.3,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742472502023,0.711,1987.4,1987.3,2.40807]
["bitfinex-derivatives","ETHF0:USTF0",1742472502717,1.33244432,1987.5,1987.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742472503024,2.33911432,1987.5,1987.3,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1742472503221,2.33911432,1987.5,1987.3,2.33434]
["bitfinex-derivatives","ETHF0:USTF0",1742472503524,1.3935,1987.4,1987.3,2.33434]
["bitfinex-derivatives","ETHF0:USTF0",1742472509729,1.3935,1987.4,1987.3,5.54214]
["bitfinex-derivatives","ETHF0:USTF0",1742472510229,1.3935,1987.4,1987.3,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1742472510626,2.40022,1987.4,1987.3,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1742472511630,1.3935,1987.4,1987.3,5.54217]
["bitfinex-derivatives","ETHF0:USTF0",1742472513726,2.40022,1987.4,1987.3,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1742472513926,1.3935,1987.4,1987.3,5.54217]
["bitfinex-derivatives","ETHF0:USTF0",1742472514325,1.3935,1987.4,1987.3,4.21457]
["bitfinex-derivatives","ETHF0:USTF0",1742472515330,2.40022,1987.4,1987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472515726,1.00677,1987.3,1987.2,5.64921]
["bitfinex-derivatives","ETHF0:USTF0",1742472515932,2.0825,1987.3,1987.0,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1742472516133,1.71922,1987.2,1987.0,4.25888]
["bitfinex-derivatives","ETHF0:USTF0",1742472516330,3.14842,1987.2,1987.0,5.63628]
["bitfinex-derivatives","ETHF0:USTF0",1742472516635,1.4292,1987.1,1987.0,5.63628]
["bitfinex-derivatives","ETHF0:USTF0",1742472519029,1.4292,1987.1,1987.0,2.38428]
["bitfinex-derivatives","ETHF0:USTF0",1742472524437,1.4292,1987.1,1987.0,3.07948]
["bitfinex-derivatives","ETHF0:USTF0",1742472526237,1.4292,1987.1,1987.0,2.38428]
["bitfinex-derivatives","ETHF0:USTF0",1742472528937,0.6533,1987.3,1987.2,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742472529144,0.00754432,1987.5,1987.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742472529343,1.34904432,1987.5,1987.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742472529548,1.34904432,1987.5,1987.4,2.40082]
["bitfinex-derivatives","ETHF0:USTF0",1742472530043,0.00754432,1987.5,1987.4,2.40082]
["bitfinex-derivatives","ETHF0:USTF0",1742472531040,1.01421432,1987.5,1987.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742472531638,0.00754432,1987.5,1987.4,2.40082]
["bitfinex-derivatives","ETHF0:USTF0",1742472532035,1.30624432,1987.5,1987.4,2.40082]
["bitfinex-derivatives","ETHF0:USTF0",1742472534738,1.30624432,1987.5,1987.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742472534937,2.31291432,1987.5,1987.4,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1742472535444,2.31291432,1987.5,1987.4,5.64182]
["bitfinex-derivatives","ETHF0:USTF0",1742472535638,1.30624432,1987.5,1987.4,5.64182]
["bitfinex-derivatives","ETHF0:USTF0",1742472539248,1.30624432,1987.5,1987.4,6.34602]
["bitfinex-derivatives","ETHF0:USTF0",1742472546848,0.00754432,1987.5,1987.4,6.34602]
["bitfinex-derivatives","ETHF0:USTF0",1742472550055,0.00754432,1987.5,1987.4,3.10502]
["bitfinex-derivatives","ETHF0:USTF0",1742472550253,0.00754432,1987.5,1987.4,6.34602]
["bitfinex-derivatives","ETHF0:USTF0",1742472551158,1.39934432,1987.5,1987.4,6.34602]
["bitfinex-derivatives","ETHF0:USTF0",1742472552562,1.39934432,1987.5,1987.4,5.64182]
["bitfinex-derivatives","ETHF0:USTF0",1742472552764,1.39934432,1987.5,1987.4,52.14982]
["bitfinex-derivatives","ETHF0:USTF0",1742472557062,1.39934432,1987.5,1987.4,47.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742472557265,2.40601432,1987.5,1987.4,46.508]
["bitfinex-derivatives","ETHF0:USTF0",1742472558357,1.39934432,1987.5,1987.4,46.508]
["bitfinex-derivatives","ETHF0:USTF0",1742472558664,1.39934432,1987.5,1987.4,47.51472]
["bitfinex-derivatives","ETHF0:USTF0",1742472559058,1.39934432,1987.5,1987.4,49.61542]
["bitfinex-derivatives","ETHF0:USTF0",1742472560268,2.40601432,1987.5,1987.4,47.9143]
["bitfinex-derivatives","ETHF0:USTF0",1742472560861,2.40601432,1987.5,1987.4,48.92102]
["bitfinex-derivatives","ETHF0:USTF0",1742472561061,1.39934432,1987.5,1987.4,48.92102]
["bitfinex-derivatives","ETHF0:USTF0",1742472563169,2.40601432,1987.5,1987.4,48.92102]
["bitfinex-derivatives","ETHF0:USTF0",1742472563367,1.39934432,1987.5,1987.4,48.92102]
["bitfinex-derivatives","ETHF0:USTF0",1742472563968,2.40601432,1987.5,1987.4,48.92102]
["bitfinex-derivatives","ETHF0:USTF0",1742472564469,1.39934432,1987.5,1987.4,48.92102]
["bitfinex-derivatives","ETHF0:USTF0",1742472565168,2.40601432,1987.5,1987.4,48.92102]
["bitfinex-derivatives","ETHF0:USTF0",1742472565568,2.40601432,1987.5,1987.4,46.508]
["bitfinex-derivatives","ETHF0:USTF0",1742472565781,5.61381432,1987.5,1987.4,46.508]
["bitfinex-derivatives","ETHF0:USTF0",1742472567277,1.00672,1987.4,1987.3,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1742472567479,3.06502,1987.4,1987.3,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1742472569377,2.0583,1987.4,1987.3,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1742472570176,3.06506,1987.4,1987.2,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742472570480,3.08607,1987.3,1987.2,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742472570872,2.0793,1987.3,1987.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742472571080,2.0793,1987.3,1987.1,4.21463]
["bitfinex-derivatives","ETHF0:USTF0",1742472571272,1.3753,1987.2,1987.1,4.21463]
["bitfinex-derivatives","ETHF0:USTF0",1742472571477,1.3753,1987.2,1987.1,5.50633]
["bitfinex-derivatives","ETHF0:USTF0",1742472571982,6.45534432,1987.5,1987.2,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742472572280,1.3753,1987.3,1987.2,1.69782]
["bitfinex-derivatives","ETHF0:USTF0",1742472572579,3.21534432,1987.5,1987.2,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1742472572780,4.57074432,1987.5,1987.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742472572982,1.36294432,1987.5,1987.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742472573979,1.36294432,1987.5,1987.4,4.24772]
["bitfinex-derivatives","ETHF0:USTF0",1742472573980,0.00754432,1987.5,1987.4,4.24772]
["bitfinex-derivatives","ETHF0:USTF0",1742472574479,3.2078,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742472575185,3.2078,1987.9,1987.8,1.69781]
["bitfinex-derivatives","ETHF0:USTF0",1742472575386,1.3554,1988.0,1987.9,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742472575885,2.36181,1988.0,1987.8,1.70533432]
["bitfinex-derivatives","ETHF0:USTF0",1742472576090,1.3554,1988.0,1987.8,1.70533432]
["bitfinex-derivatives","ETHF0:USTF0",1742472576290,1.3615,1987.9,1987.8,1.70533432]
["bitfinex-derivatives","ETHF0:USTF0",1742472578795,1.3615,1987.9,1987.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472579392,1.3615,1987.9,1987.8,1.01405432]
["bitfinex-derivatives","ETHF0:USTF0",1742472579595,1.3615,1987.9,1987.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472579783,2.36796,1987.9,1987.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472580096,1.3615,1987.9,1987.8,1.01405432]
["bitfinex-derivatives","ETHF0:USTF0",1742472580298,2.36796,1987.9,1987.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472581092,1.3615,1987.9,1987.8,1.01405432]
["bitfinex-derivatives","ETHF0:USTF0",1742472581395,2.36796,1987.9,1987.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472581587,5.60796,1987.9,1987.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472581994,5.60796,1987.9,1987.8,1.01405432]
["bitfinex-derivatives","ETHF0:USTF0",1742472582593,5.60796,1987.9,1987.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472582898,8.81576,1987.9,1987.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472590096,9.46766,1987.9,1987.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472592101,1.00667,1987.5,1987.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742472592302,1.00677,1987.3,1987.2,46.506]
["bitfinex-derivatives","ETHF0:USTF0",1742472592605,1.00677,1987.3,1987.2,47.51282]
["bitfinex-derivatives","ETHF0:USTF0",1742472593005,2.33547,1987.3,1987.2,47.51282]
["bitfinex-derivatives","ETHF0:USTF0",1742472593404,1.3287,1987.3,1987.2,48.20412]
["bitfinex-derivatives","ETHF0:USTF0",1742472593605,4.21451,1987.5,1987.2,47.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742472593801,5.52051,1987.5,1987.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742472595012,3.2078,1987.5,1987.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742472595308,2.31264,1987.6,1987.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742472595510,2.31266,1987.6,1987.3,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1742472595702,2.31266,1987.6,1987.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742472595907,2.31266,1987.6,1987.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742472596107,2.31266,1987.6,1987.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742472596505,2.31266,1987.6,1987.5,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742472598104,2.31266,1987.6,1987.5,3.68907]
["bitfinex-derivatives","ETHF0:USTF0",1742472598312,1.00666,1987.6,1987.5,3.68907]
["bitfinex-derivatives","ETHF0:USTF0",1742472598707,2.36726,1987.6,1987.5,3.68907]
["bitfinex-derivatives","ETHF0:USTF0",1742472599410,2.36726,1987.6,1987.5,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742472600515,2.36726,1987.6,1987.5,3.68907]
["bitfinex-derivatives","ETHF0:USTF0",1742472600715,1.3606,1987.6,1987.5,3.68907]
["bitfinex-derivatives","ETHF0:USTF0",1742472601407,6.4478,1987.8,1987.7,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742472601611,3.24,1987.8,1987.7,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742472601818,1.66459,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742472602007,1.66456,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742472602213,1.66461,1987.9,1987.7,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742472602412,1.66461,1987.9,1987.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742472602608,1.00651,1987.8,1987.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742472602814,1.00662,1987.6,1987.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742472603111,8.96443,1987.6,1987.2,46.506]
["bitfinex-derivatives","ETHF0:USTF0",1742472603315,1.00677,1987.3,1987.2,47.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742472603819,2.41007,1987.3,1987.2,48.5432]
["bitfinex-derivatives","ETHF0:USTF0",1742472604111,2.41007,1987.3,1987.2,48.87292]
["bitfinex-derivatives","ETHF0:USTF0",1742472604318,2.41007,1987.3,1987.2,49.53322]
["bitfinex-derivatives","ETHF0:USTF0",1742472605114,2.41007,1987.3,1987.2,48.5264]
["bitfinex-derivatives","ETHF0:USTF0",1742472606419,2.41007,1987.3,1987.2,46.506]
["bitfinex-derivatives","ETHF0:USTF0",1742472606723,1.00682,1987.2,1987.1,1.32584432]
["bitfinex-derivatives","ETHF0:USTF0",1742472607021,6.86652,1987.2,1987.1,1.32584432]
["bitfinex-derivatives","ETHF0:USTF0",1742472607221,10.10652,1987.2,1987.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472609224,10.10652,1987.2,1987.1,1.30284432]
["bitfinex-derivatives","ETHF0:USTF0",1742472609522,9.41942,1987.2,1987.1,1.30284432]
["bitfinex-derivatives","ETHF0:USTF0",1742472610116,6.4478,1987.2,1987.1,1.30284432]
["bitfinex-derivatives","ETHF0:USTF0",1742472610318,5.96,1987.5,1987.2,2.51698]
["bitfinex-derivatives","ETHF0:USTF0",1742472610516,3.2078,1987.9,1987.7,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1742472610718,2.42605,1987.8,1987.7,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1742472611024,1.00655,1987.8,1987.7,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1742472611227,1.00657,1987.7,1987.6,1.00658]
["bitfinex-derivatives","ETHF0:USTF0",1742472611612,1.00655,1987.8,1987.7,1.00656]
["bitfinex-derivatives","ETHF0:USTF0",1742472612116,4.6273,1987.9,1987.7,1.00656]
["bitfinex-derivatives","ETHF0:USTF0",1742472612325,4.2143,1987.9,1987.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742472612719,4.21426,1987.9,1987.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742472614922,5.60996,1987.9,1987.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742472617727,5.60996,1987.9,1987.8,1.71531]
["bitfinex-derivatives","ETHF0:USTF0",1742472618729,4.6035,1987.9,1987.8,1.71531]
["bitfinex-derivatives","ETHF0:USTF0",1742472618925,5.60996,1987.9,1987.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742472619725,5.60996,1987.9,1987.8,1.71531]
["bitfinex-derivatives","ETHF0:USTF0",1742472619931,5.60996,1987.9,1987.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742472621030,5.60996,1987.9,1987.8,1.71531]
["bitfinex-derivatives","ETHF0:USTF0",1742472621531,5.60996,1987.9,1987.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742472621825,5.60996,1987.9,1987.8,1.71531]
["bitfinex-derivatives","ETHF0:USTF0",1742472622731,5.60996,1987.9,1987.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742472622934,4.6035,1987.9,1987.8,1.71531]
["bitfinex-derivatives","ETHF0:USTF0",1742472623127,1.00643,1988.0,1987.9,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742472623327,2.41803,1988.0,1987.9,1.66606]
["bitfinex-derivatives","ETHF0:USTF0",1742472623524,0.00754432,1988.1,1988.0,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742472623727,0.00754432,1988.1,1988.0,4.65310277]
["bitfinex-derivatives","ETHF0:USTF0",1742472624026,0.00754432,1988.1,1988.0,4.24641]
["bitfinex-derivatives","ETHF0:USTF0",1742472624431,10.41700689,1988.4,1988.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742472624834,3.09987,1988.5,1988.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742472625221,1.00621,1988.4,1988.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742472625625,2.41171,1988.4,1988.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742472626034,2.41171,1988.4,1988.2,4.25381432]
["bitfinex-derivatives","ETHF0:USTF0",1742472626226,1.00626,1988.3,1988.2,4.25381432]
["bitfinex-derivatives","ETHF0:USTF0",1742472626628,1.00626,1988.3,1988.2,3.24754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472626832,2.41174,1988.4,1988.2,4.25385432]
["bitfinex-derivatives","ETHF0:USTF0",1742472627035,2.41174,1988.4,1988.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742472627531,2.41174,1988.4,1988.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1742472628033,2.41174,1988.4,1988.3,2.94486]
["bitfinex-derivatives","ETHF0:USTF0",1742472628235,1.4055,1988.4,1988.3,2.94486]
["bitfinex-derivatives","ETHF0:USTF0",1742472628833,1.4055,1988.4,1988.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1742472628834,2.41171,1988.4,1988.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1742472629034,2.41171,1988.4,1988.3,2.94486]
["bitfinex-derivatives","ETHF0:USTF0",1742472629432,1.4055,1988.4,1988.3,2.94486]
["bitfinex-derivatives","ETHF0:USTF0",1742472630331,2.41171,1988.4,1988.3,2.94486]
["bitfinex-derivatives","ETHF0:USTF0",1742472630530,2.41171,1988.4,1988.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1742472631037,1.4055,1988.4,1988.3,2.94486]
["bitfinex-derivatives","ETHF0:USTF0",1742472631628,2.41171,1988.4,1988.3,2.94486]
["bitfinex-derivatives","ETHF0:USTF0",1742472633031,1.4055,1988.4,1988.3,2.94486]
["bitfinex-derivatives","ETHF0:USTF0",1742472633235,0.69574432,1988.5,1988.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742472633435,0.00754432,1988.5,1988.4,2.41981]
["bitfinex-derivatives","ETHF0:USTF0",1742472633832,0.00754432,1988.5,1988.4,5.65881]
["bitfinex-derivatives","ETHF0:USTF0",1742472635733,4.32e-06,1988.5,1988.4,8.15881]
["bitfinex-derivatives","ETHF0:USTF0",1742472637843,3.2078,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742472638442,3.2078,1989.1,1989.0,3.71361]
["bitfinex-derivatives","ETHF0:USTF0",1742472639037,1.34304432,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742472639348,1.34304432,1989.2,1989.1,2.36376]
["bitfinex-derivatives","ETHF0:USTF0",1742472640247,2.34885432,1989.2,1989.1,2.36376]
["bitfinex-derivatives","ETHF0:USTF0",1742472640440,1.34304432,1989.2,1989.1,2.36376]
["bitfinex-derivatives","ETHF0:USTF0",1742472640643,1.34304432,1989.2,1989.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742472640840,1.34304432,1989.2,1989.1,2.36376]
["bitfinex-derivatives","ETHF0:USTF0",1742472641645,1.34304432,1989.2,1989.1,5.60176]
["bitfinex-derivatives","ETHF0:USTF0",1742472641947,0.00754432,1989.2,1989.1,5.60176]
["bitfinex-derivatives","ETHF0:USTF0",1742472642945,0.00754432,1989.2,1989.1,8.80956]
["bitfinex-derivatives","ETHF0:USTF0",1742472643246,1.01335432,1989.2,1989.1,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1742472643448,2.35155432,1989.2,1989.1,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1742472643853,2.35155432,1989.2,1989.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742472644049,1.00596,1988.9,1988.8,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1742472644646,4.21376,1988.9,1988.8,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1742472644949,4.91916,1988.9,1988.8,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1742472646052,4.91916,1988.9,1988.8,47.49901]
["bitfinex-derivatives","ETHF0:USTF0",1742472646547,4.91916,1988.9,1988.8,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1742472648148,4.91916,1988.9,1988.8,47.49901]
["bitfinex-derivatives","ETHF0:USTF0",1742472648350,3.9132,1988.9,1988.8,47.49901]
["bitfinex-derivatives","ETHF0:USTF0",1742472648652,4.91916,1988.9,1988.8,47.49901]
["bitfinex-derivatives","ETHF0:USTF0",1742472648855,8.15716,1988.9,1988.8,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1742472650551,8.15716,1988.9,1988.8,48.82001]
["bitfinex-derivatives","ETHF0:USTF0",1742472650753,1.3382,1989.0,1988.9,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742472650947,3.8701,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742472651148,5.96754432,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742472651449,5.96754432,1989.2,1989.1,2.32686]
["bitfinex-derivatives","ETHF0:USTF0",1742472652351,6.97335432,1989.2,1989.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742472652552,1.00591,1989.0,1988.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1742472652854,1.00591,1989.0,1988.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742472655747,2.37501,1989.0,1988.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742472655954,1.00596,1988.9,1988.8,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1742472656254,3.06346,1988.9,1988.8,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1742472657253,3.06346,1988.9,1988.8,47.49901]
["bitfinex-derivatives","ETHF0:USTF0",1742472657451,2.37506,1988.9,1988.8,47.49901]
["bitfinex-derivatives","ETHF0:USTF0",1742472657647,1.3691,1988.9,1988.8,47.49901]
["bitfinex-derivatives","ETHF0:USTF0",1742472657848,2.37506,1988.9,1988.8,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1742472658851,2.37506,1988.9,1988.8,47.49901]
["bitfinex-derivatives","ETHF0:USTF0",1742472659254,2.37506,1988.9,1988.8,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1742472659547,5.58286,1988.9,1988.8,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1742472660144,5.58286,1988.9,1988.8,47.49901]
["bitfinex-derivatives","ETHF0:USTF0",1742472660346,5.58286,1988.9,1988.8,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1742472661554,1.3691,1988.9,1988.8,47.49901]
["bitfinex-derivatives","ETHF0:USTF0",1742472661756,4.5446,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742472661757,5.55049,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742472661955,6.17309,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742472662350,6.17309,1989.1,1989.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742472662550,6.17309,1989.1,1989.0,2.42351]
["bitfinex-derivatives","ETHF0:USTF0",1742472663359,6.17309,1989.1,1989.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742472663854,1.00596,1988.9,1988.8,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1742472664059,1.00596,1988.9,1988.8,47.8133]
["bitfinex-derivatives","ETHF0:USTF0",1742472664360,1.00596,1988.9,1988.8,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1742472664361,4.21376,1988.9,1988.8,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1742472664960,6.19266,1988.9,1988.8,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1742472668561,6.19266,1988.9,1988.8,47.9186]
["bitfinex-derivatives","ETHF0:USTF0",1742472670161,6.19266,1988.9,1988.8,48.92461]
["bitfinex-derivatives","ETHF0:USTF0",1742472670365,4.5213,1988.9,1988.8,48.92461]
["bitfinex-derivatives","ETHF0:USTF0",1742472670661,5.52726,1988.9,1988.8,48.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742472673963,5.52726,1988.9,1988.8,49.57131]
["bitfinex-derivatives","ETHF0:USTF0",1742472674164,5.52726,1988.9,1988.8,48.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742472674363,5.52726,1988.9,1988.8,49.57131]
["bitfinex-derivatives","ETHF0:USTF0",1742472674567,1.00596,1988.9,1988.8,49.57131]
["bitfinex-derivatives","ETHF0:USTF0",1742472674762,4.24396,1989.0,1988.9,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742472674963,1.00596,1989.0,1988.9,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1742472675165,3.2078,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742472675365,0.00754432,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742472675561,0.00754432,1989.2,1989.1,2.35186]
["bitfinex-derivatives","ETHF0:USTF0",1742472675761,1.01335432,1989.2,1989.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742472676073,5.61745432,1989.2,1989.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742472676270,5.61745432,1989.2,1989.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742472677171,1.00586,1989.1,1989.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742472677367,1.00596,1988.9,1988.8,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1742472677669,1.00596,1988.9,1988.8,47.49901]
["bitfinex-derivatives","ETHF0:USTF0",1742472678073,1.00596,1988.9,1988.8,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1742472678873,1.00606,1988.7,1988.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742472679673,2.32376,1988.7,1988.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742472680074,1.00616,1988.5,1988.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742472680373,1.00626,1988.3,1988.2,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472680961,2.32396,1988.3,1988.2,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472687977,4.89042,1988.4,1988.2,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472688171,1.00621,1988.4,1988.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742472688375,11.62751,1988.5,1988.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742472688578,2.42951,1988.5,1988.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742472688776,1.00621,1988.5,1988.4,1.66231]
["bitfinex-derivatives","ETHF0:USTF0",1742472688976,1.00621,1988.5,1988.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1742472689280,8.87522,1988.6,1988.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742472689572,6.4458,1988.8,1988.5,3.85431]
["bitfinex-derivatives","ETHF0:USTF0",1742472689778,3.238,1988.8,1988.7,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742472690076,3.9088,1989.0,1988.6,2.51526]
["bitfinex-derivatives","ETHF0:USTF0",1742472690278,1.00601,1988.8,1988.7,2.34495]
["bitfinex-derivatives","ETHF0:USTF0",1742472691180,1.00601,1988.8,1988.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742472691778,6.4458,1989.0,1988.7,2.34496]
["bitfinex-derivatives","ETHF0:USTF0",1742472691987,1.00601,1988.8,1988.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742472692583,1.00601,1988.8,1988.7,2.34496]
["bitfinex-derivatives","ETHF0:USTF0",1742472693690,1.00601,1988.8,1988.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742472693882,1.00601,1988.8,1988.7,2.34496]
["bitfinex-derivatives","ETHF0:USTF0",1742472694291,1.00601,1988.8,1988.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742472694686,7.7411,1989.0,1988.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742472694882,1.00601,1988.8,1988.7,2.34492]
["bitfinex-derivatives","ETHF0:USTF0",1742472695083,1.00601,1988.8,1988.7,3.01712]
["bitfinex-derivatives","ETHF0:USTF0",1742472695283,1.00601,1988.9,1988.7,3.01712]
["bitfinex-derivatives","ETHF0:USTF0",1742472695479,8.74706,1989.0,1988.9,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742472695686,1.351,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742472695880,1.00591,1989.0,1988.9,2.36692]
["bitfinex-derivatives","ETHF0:USTF0",1742472696185,1.351,1989.1,1988.9,2.36692]
["bitfinex-derivatives","ETHF0:USTF0",1742472696186,2.3569,1989.1,1988.9,2.36692]
["bitfinex-derivatives","ETHF0:USTF0",1742472696785,1.351,1989.1,1988.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742472696986,2.35689,1989.1,1988.9,2.36692]
["bitfinex-derivatives","ETHF0:USTF0",1742472697387,1.00591,1989.0,1988.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742472697582,1.00596,1988.9,1988.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742472697792,1.00611,1988.6,1988.5,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1742472698094,1.00611,1988.6,1988.5,47.49915]
["bitfinex-derivatives","ETHF0:USTF0",1742472698888,1.00608,1988.7,1988.6,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1742472699089,2.36558,1988.7,1988.6,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1742472699287,1.00611,1988.6,1988.5,48.88943]
["bitfinex-derivatives","ETHF0:USTF0",1742472699488,1.3595,1988.6,1988.5,48.88943]
["bitfinex-derivatives","ETHF0:USTF0",1742472699885,2.36561,1988.6,1988.5,48.88943]
["bitfinex-derivatives","ETHF0:USTF0",1742472700298,1.3595,1988.6,1988.5,48.88943]
["bitfinex-derivatives","ETHF0:USTF0",1742472700898,2.36561,1988.6,1988.5,48.88943]
["bitfinex-derivatives","ETHF0:USTF0",1742472702003,1.3595,1988.6,1988.5,48.88943]
["bitfinex-derivatives","ETHF0:USTF0",1742472703004,2.36561,1988.6,1988.5,48.88943]
["bitfinex-derivatives","ETHF0:USTF0",1742472703302,2.36561,1988.6,1988.5,47.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742472704703,2.36561,1988.6,1988.5,48.88946]
["bitfinex-derivatives","ETHF0:USTF0",1742472705004,2.36561,1988.6,1988.5,47.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742472706903,2.36561,1988.6,1988.5,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742472707304,1.00626,1988.3,1988.2,3.24554432]
["bitfinex-derivatives","ETHF0:USTF0",1742472707503,1.00626,1988.3,1988.2,0.70544432]
["bitfinex-derivatives","ETHF0:USTF0",1742472707699,1.00626,1988.3,1988.2,1.71175432]
["bitfinex-derivatives","ETHF0:USTF0",1742472707901,1.00626,1988.3,1988.2,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472708109,4.21406,1988.3,1988.2,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472708808,5.64366,1988.3,1988.2,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472709800,1.00646,1987.9,1987.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742472710504,2.39736,1987.9,1987.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742472710702,1.00651,1987.8,1987.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1742472710906,4.21431,1987.8,1987.7,3.10227]
["bitfinex-derivatives","ETHF0:USTF0",1742472711100,4.21431,1987.8,1987.7,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742472711497,5.60521,1987.8,1987.7,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742472711702,1.00657,1987.7,1987.6,46.49454432]
["bitfinex-derivatives","ETHF0:USTF0",1742472712003,2.39747,1987.7,1987.6,46.49454432]
["bitfinex-derivatives","ETHF0:USTF0",1742472712510,2.39747,1987.7,1987.6,47.50116432]
["bitfinex-derivatives","ETHF0:USTF0",1742472713111,4.21435,1987.8,1987.7,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742472713411,4.21435,1987.8,1987.7,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1742472715808,1.00657,1987.7,1987.6,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472716008,8.35287,1987.7,1987.6,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742472716915,7.3463,1987.7,1987.6,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742472717213,1.00657,1987.7,1987.6,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742472718211,4.21434,1987.8,1987.6,1.00658432]
["bitfinex-derivatives","ETHF0:USTF0",1742472718413,4.21431,1987.8,1987.7,2.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742472718613,4.21431,1987.8,1987.7,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1742472719215,5.54241,1987.8,1987.7,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1742472720105,3.2078,1987.8,1987.7,2.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742472720308,4.21431,1987.8,1987.7,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1742472720507,3.2078,1987.8,1987.7,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1742472720709,0.00754432,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742472722620,0.00754432,1987.9,1987.8,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1742472723912,4.21409,1988.3,1988.1,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742472724113,4.21409,1988.3,1988.2,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1742472724715,1.00636,1988.1,1988.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1742472724925,1.00636,1988.1,1988.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742472725417,1.00641,1988.0,1987.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742472725629,2.99751,1988.0,1987.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742472726322,2.99751,1988.0,1987.9,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742472726717,1.9911,1988.0,1987.9,3.06496]
["bitfinex-derivatives","ETHF0:USTF0",1742472726918,2.99751,1988.0,1987.9,3.06496]
["bitfinex-derivatives","ETHF0:USTF0",1742472727222,2.99751,1988.0,1987.9,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742472727916,2.99751,1988.0,1987.9,3.06496]
["bitfinex-derivatives","ETHF0:USTF0",1742472728817,2.99751,1988.0,1987.9,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742472729413,2.99751,1988.0,1987.9,3.06496]
["bitfinex-derivatives","ETHF0:USTF0",1742472730116,1.9911,1988.0,1987.9,3.06496]
["bitfinex-derivatives","ETHF0:USTF0",1742472730514,2.31081,1988.0,1987.9,3.06496]
["bitfinex-derivatives","ETHF0:USTF0",1742472730714,1.00641,1988.0,1987.9,3.06496]
["bitfinex-derivatives","ETHF0:USTF0",1742472731423,1.00641,1988.0,1987.9,3.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742472731723,1.00641,1988.0,1987.9,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742472731929,2.36591,1988.0,1987.9,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742472733526,2.36591,1988.0,1987.9,3.06496]
["bitfinex-derivatives","ETHF0:USTF0",1742472735618,1.00641,1988.0,1987.9,3.06496]
["bitfinex-derivatives","ETHF0:USTF0",1742472735817,4.2142,1988.1,1988.0,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742472736023,4.2142,1988.1,1988.0,3.02091]
["bitfinex-derivatives","ETHF0:USTF0",1742472736626,0.00754432,1988.2,1988.1,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742472736922,0.00754432,1988.2,1988.1,5.55986]
["bitfinex-derivatives","ETHF0:USTF0",1742472737321,1.01385432,1988.2,1988.1,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1742472737932,1.01385432,1988.2,1988.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742472738626,1.01385432,1988.2,1988.1,2.31086]
["bitfinex-derivatives","ETHF0:USTF0",1742472738821,0.00754432,1988.2,1988.1,2.31086]
["bitfinex-derivatives","ETHF0:USTF0",1742472739230,2.31025432,1988.2,1988.1,2.31086]
["bitfinex-derivatives","ETHF0:USTF0",1742472739925,2.31025432,1988.2,1988.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742472740330,2.31025432,1988.2,1988.1,2.31086]
["bitfinex-derivatives","ETHF0:USTF0",1742472741024,1.30394432,1988.2,1988.1,2.31086]
["bitfinex-derivatives","ETHF0:USTF0",1742472741823,2.31025432,1988.2,1988.1,2.31086]
["bitfinex-derivatives","ETHF0:USTF0",1742472742130,1.30394432,1988.2,1988.1,2.31086]
["bitfinex-derivatives","ETHF0:USTF0",1742472743631,3.2078,1988.9,1988.7,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1742472743830,1.3847,1988.8,1988.7,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742472744834,2.39071,1988.8,1988.7,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742472747837,1.00606,1988.7,1988.6,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472748031,2.37896,1988.7,1988.6,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472748730,2.37896,1988.7,1988.6,1.01365432]
["bitfinex-derivatives","ETHF0:USTF0",1742472749731,2.37896,1988.7,1988.6,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472749932,5.58676,1988.7,1988.6,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472750436,1.3729,1988.7,1988.6,1.01365432]
["bitfinex-derivatives","ETHF0:USTF0",1742472751937,2.37896,1988.7,1988.6,1.01365432]
["bitfinex-derivatives","ETHF0:USTF0",1742472752441,1.3729,1988.7,1988.6,1.01365432]
["bitfinex-derivatives","ETHF0:USTF0",1742472753430,3.21534432,1988.9,1988.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742472756243,0.00754432,1988.9,1988.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742472756437,0.00754432,1988.9,1988.8,7.46681]
["bitfinex-derivatives","ETHF0:USTF0",1742472756834,4.32e-06,1988.9,1988.8,7.46681]
["bitfinex-derivatives","ETHF0:USTF0",1742472757038,4.32e-06,1988.9,1988.8,8.81591]
["bitfinex-derivatives","ETHF0:USTF0",1742472757238,0.7106,1989.4,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742472757442,0.7106,1989.4,1989.2,3.04591]
["bitfinex-derivatives","ETHF0:USTF0",1742472757443,1.2913,1989.3,1989.2,3.04591]
["bitfinex-derivatives","ETHF0:USTF0",1742472757740,1.2913,1989.3,1989.2,2.40071]
["bitfinex-derivatives","ETHF0:USTF0",1742472758436,2.29706,1989.3,1989.2,2.40071]
["bitfinex-derivatives","ETHF0:USTF0",1742472758635,1.2913,1989.3,1989.2,2.40071]
["bitfinex-derivatives","ETHF0:USTF0",1742472761941,0.00754432,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742472762140,3.2078,1990.3,1989.4,2.51427]
["bitfinex-derivatives","ETHF0:USTF0",1742472762337,3.2078,1990.1,1989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472762536,1.00552,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742472762736,1.00552,1989.8,1989.6,5.64207]
["bitfinex-derivatives","ETHF0:USTF0",1742472762939,2.51356,1990.0,1989.6,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1742472763245,1.00555,1989.7,1989.6,5.64963432]
["bitfinex-derivatives","ETHF0:USTF0",1742472763440,1.00555,1989.7,1989.6,4.64404432]
["bitfinex-derivatives","ETHF0:USTF0",1742472763641,1.00555,1989.7,1989.6,5.64964432]
["bitfinex-derivatives","ETHF0:USTF0",1742472764437,1.00552,1989.8,1989.6,5.64961432]
["bitfinex-derivatives","ETHF0:USTF0",1742472764637,1.00555,1989.7,1989.6,4.64404432]
["bitfinex-derivatives","ETHF0:USTF0",1742472764837,1.00555,1989.7,1989.6,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472765038,4.21335,1989.7,1989.6,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472765534,7.47835,1989.7,1989.6,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472765845,8.88215,1989.7,1989.6,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472766147,1.00571,1989.4,1989.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1742472766351,1.00574,1989.4,1989.3,1.00575]
["bitfinex-derivatives","ETHF0:USTF0",1742472766548,1.00572,1989.4,1989.2,46.48]
["bitfinex-derivatives","ETHF0:USTF0",1742472766741,1.4038,1989.3,1989.2,47.48581]
["bitfinex-derivatives","ETHF0:USTF0",1742472767336,5.5479,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742472768845,5.5479,1989.5,1989.3,1.68352]
["bitfinex-derivatives","ETHF0:USTF0",1742472769046,2.32811,1989.4,1989.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742472769248,1.00576,1989.3,1989.2,46.48]
["bitfinex-derivatives","ETHF0:USTF0",1742472769447,4.5422,1989.5,1989.2,47.48579]
["bitfinex-derivatives","ETHF0:USTF0",1742472769751,6.87029,1989.5,1989.3,1.00575]
["bitfinex-derivatives","ETHF0:USTF0",1742472769954,1.00572,1989.4,1989.2,47.48578]
["bitfinex-derivatives","ETHF0:USTF0",1742472770151,1.00576,1989.3,1989.2,46.48]
["bitfinex-derivatives","ETHF0:USTF0",1742472770447,4.21356,1989.3,1989.2,46.48]
["bitfinex-derivatives","ETHF0:USTF0",1742472770851,1.00581,1989.2,1989.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472771054,2.97641,1989.2,1989.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472776747,3.8703,1989.5,1989.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472776948,1.00581,1989.2,1989.1,4.27238432]
["bitfinex-derivatives","ETHF0:USTF0",1742472777546,1.00581,1989.2,1989.1,4.97988432]
["bitfinex-derivatives","ETHF0:USTF0",1742472777746,1.00581,1989.2,1989.1,3.97404432]
["bitfinex-derivatives","ETHF0:USTF0",1742472778056,1.00581,1989.2,1989.1,3.26654432]
["bitfinex-derivatives","ETHF0:USTF0",1742472778249,4.21358,1989.3,1989.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742472778449,4.21358,1989.3,1989.2,3.68971]
["bitfinex-derivatives","ETHF0:USTF0",1742472778851,4.21358,1989.3,1989.2,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742472779349,4.21358,1989.3,1989.2,3.68971]
["bitfinex-derivatives","ETHF0:USTF0",1742472779754,4.21358,1989.3,1989.2,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742472780059,4.21358,1989.3,1989.2,3.68971]
["bitfinex-derivatives","ETHF0:USTF0",1742472780360,4.21358,1989.3,1989.2,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742472780752,1.00578,1989.3,1989.2,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742472780961,3.2078,1989.5,1989.2,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742472781155,1.00571,1989.4,1989.3,2.30541]
["bitfinex-derivatives","ETHF0:USTF0",1742472781358,5.96,1989.6,1989.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742472781554,2.38555,1989.5,1989.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742472783151,1.00576,1989.3,1989.2,2.36606]
["bitfinex-derivatives","ETHF0:USTF0",1742472783355,1.00576,1989.3,1989.2,5.62106]
["bitfinex-derivatives","ETHF0:USTF0",1742472783556,3.73435,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742472783763,2.41335,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742472784451,3.73435,1989.4,1989.3,2.35586]
["bitfinex-derivatives","ETHF0:USTF0",1742472785363,2.7286,1989.4,1989.3,2.35586]
["bitfinex-derivatives","ETHF0:USTF0",1742472785559,2.02,1989.4,1989.3,2.35586]
["bitfinex-derivatives","ETHF0:USTF0",1742472785770,3.9125,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742472785975,3.04691,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742472786173,4.21337,1989.7,1989.4,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1742472786374,5.2491,1989.7,1989.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1742472786570,3.8996,1989.7,1989.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742472786770,4.90518,1989.7,1989.6,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742472787375,4.90518,1989.7,1989.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742472788069,1.00571,1989.4,1989.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742472788269,1.00563,1989.6,1989.5,1.00562]
["bitfinex-derivatives","ETHF0:USTF0",1742472788571,4.90519,1989.7,1989.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742472789174,10.1733,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742472789370,1.00553,1989.8,1989.7,1.00552]
["bitfinex-derivatives","ETHF0:USTF0",1742472790076,3.8716,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742472790274,0.00498019,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742472790579,0.00498019,1990.0,1989.9,46.42875]
["bitfinex-derivatives","ETHF0:USTF0",1742472790976,4.21299,1990.5,1990.0,2.51351]
["bitfinex-derivatives","ETHF0:USTF0",1742472791278,1.00527,1990.3,1990.2,1.00527]
["bitfinex-derivatives","ETHF0:USTF0",1742472791480,1.00524,1990.4,1990.1,51.8465]
["bitfinex-derivatives","ETHF0:USTF0",1742472791668,1.0052,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742472791871,1.0052,1990.4,1990.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742472792075,1.0052,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742472792476,3.21534432,1990.5,1990.2,2.36298]
["bitfinex-derivatives","ETHF0:USTF0",1742472792777,1.00524,1990.4,1990.3,1.00524]
["bitfinex-derivatives","ETHF0:USTF0",1742472793180,1.00522,1990.4,1990.3,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1742472793986,3.21534432,1990.5,1990.2,2.36297]
["bitfinex-derivatives","ETHF0:USTF0",1742472794179,1.00525,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742472794877,1.00525,1990.4,1990.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742472794878,4.22051432,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742472795078,1.0052,1990.4,1990.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742472795276,3.21534432,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742472795473,4.22051432,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742472795683,4.22052432,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742472795883,4.22054432,1990.5,1990.3,1.00521]
["bitfinex-derivatives","ETHF0:USTF0",1742472796081,4.22054432,1990.5,1990.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742472797183,5.54964432,1990.5,1990.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742472797383,4.54444432,1990.5,1990.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742472798779,0.00754432,1990.5,1990.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742472798978,0.00497588,1990.5,1990.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742472799274,0.00497588,1990.5,1990.4,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742472800679,1.3374,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742472800878,3.2078,1991.4,1990.9,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1742472801088,1.00484,1991.2,1991.0,3.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742472801287,1.00485,1991.1,1991.0,3.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742472801585,1.00485,1991.1,1991.0,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1742472801988,1.00485,1991.1,1991.0,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742472802388,1.00485,1991.1,1991.0,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1742472802687,1.00485,1991.1,1991.0,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742472803078,1.00485,1991.1,1991.0,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1742472803275,1.00485,1991.1,1991.0,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742472803684,1.00485,1991.1,1991.0,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1742472803987,1.00485,1991.1,1991.0,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742472804890,1.00485,1991.1,1991.0,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1742472805187,1.00485,1991.1,1991.0,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742472806791,4.21265,1991.1,1991.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742472807084,1.00495,1990.9,1990.8,51.42456]
["bitfinex-derivatives","ETHF0:USTF0",1742472807292,1.00495,1990.9,1990.8,52.08516]
["bitfinex-derivatives","ETHF0:USTF0",1742472807684,2.39394,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742472807890,1.389,1991.0,1990.9,2.37015]
["bitfinex-derivatives","ETHF0:USTF0",1742472808190,3.2078,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742472808385,3.2078,1991.1,1991.0,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742472810089,4.21265,1991.1,1991.0,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742472810992,3.2078,1991.1,1991.0,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742472811196,4.21265,1991.1,1991.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742472811383,5.53325,1991.1,1991.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742472811588,1.00495,1990.9,1990.8,47.45597]
["bitfinex-derivatives","ETHF0:USTF0",1742472811788,4.21275,1990.9,1990.8,46.451]
["bitfinex-derivatives","ETHF0:USTF0",1742472812094,4.21275,1990.9,1990.4,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1742472812095,1.00514,1990.6,1990.4,0.37706948]
["bitfinex-derivatives","ETHF0:USTF0",1742472812390,2.98843,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742472813598,1.3206,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742472813794,7.48177,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742472814096,4.21275,1990.9,1990.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742472814489,5.58375,1990.9,1990.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742472815284,5.58375,1990.9,1990.8,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742472815690,5.58375,1990.9,1990.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742472820899,6.27315,1990.9,1990.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742472823098,6.27315,1990.9,1990.8,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742472823607,6.27315,1990.9,1990.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742472824304,6.27315,1990.9,1990.8,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742472824502,6.27315,1990.9,1990.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742472824804,5.58375,1990.9,1990.8,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742472825204,5.58375,1990.9,1990.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742472826009,3.2078,1991.1,1990.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742472826304,4.5802,1991.1,1990.8,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742472826507,3.2078,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742472826910,4.21269,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742472827110,4.21269,1991.1,1991.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742472827907,4.21269,1991.1,1991.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742472828109,5.58509,1991.1,1991.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742472828312,5.58509,1991.1,1991.0,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1742472829711,5.58509,1991.1,1991.0,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1742472833309,5.58509,1991.1,1991.0,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1742472834113,5.58509,1991.1,1991.0,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1742472834422,7.8462,1991.1,1990.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742472834613,1.00509,1990.7,1990.6,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1742472835008,2.33409,1990.7,1990.6,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1742472835211,1.329,1990.7,1990.6,2.40548]
["bitfinex-derivatives","ETHF0:USTF0",1742472835810,1.00503,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742472836109,1.329,1990.8,1990.7,2.40545]
["bitfinex-derivatives","ETHF0:USTF0",1742472836702,1.70847,1990.9,1990.7,2.40545]
["bitfinex-derivatives","ETHF0:USTF0",1742472836703,3.2078,1991.2,1990.8,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1742472837019,1.329,1991.2,1991.1,1.00484]
["bitfinex-derivatives","ETHF0:USTF0",1742472837225,2.7188,1991.4,1991.0,2.51213]
["bitfinex-derivatives","ETHF0:USTF0",1742472837520,1.00481,1991.2,1991.1,41.80481]
["bitfinex-derivatives","ETHF0:USTF0",1742472837710,1.00481,1991.2,1991.1,43.21021]
["bitfinex-derivatives","ETHF0:USTF0",1742472837913,1.00481,1991.2,1991.1,2.41021]
["bitfinex-derivatives","ETHF0:USTF0",1742472838318,1.00481,1991.2,1991.1,3.08231]
["bitfinex-derivatives","ETHF0:USTF0",1742472838919,1.0048,1991.2,1991.1,3.08231]
["bitfinex-derivatives","ETHF0:USTF0",1742472839515,1.0048,1991.2,1991.1,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742472839815,1.00485,1991.1,1991.0,46.435]
["bitfinex-derivatives","ETHF0:USTF0",1742472840019,2.95535,1991.1,1991.0,47.8404]
["bitfinex-derivatives","ETHF0:USTF0",1742472840219,2.95535,1991.1,1991.0,48.8453]
["bitfinex-derivatives","ETHF0:USTF0",1742472840423,2.95535,1991.1,1991.0,47.8404]
["bitfinex-derivatives","ETHF0:USTF0",1742472840813,6.16315,1991.1,1991.0,46.435]
["bitfinex-derivatives","ETHF0:USTF0",1742472841612,6.16315,1991.1,1991.0,47.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742472841814,6.16315,1991.1,1991.0,48.8143]
["bitfinex-derivatives","ETHF0:USTF0",1742472842512,2.95535,1991.1,1991.0,48.8143]
["bitfinex-derivatives","ETHF0:USTF0",1742472842910,2.95535,1991.1,1991.0,47.8094]
["bitfinex-derivatives","ETHF0:USTF0",1742472843112,2.95535,1991.1,1991.0,48.8143]
["bitfinex-derivatives","ETHF0:USTF0",1742472843923,1.9505,1991.1,1991.0,48.8143]
["bitfinex-derivatives","ETHF0:USTF0",1742472844117,6.4788,1991.3,1991.1,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1742472844308,6.4788,1991.3,1991.1,2.33481]
["bitfinex-derivatives","ETHF0:USTF0",1742472844309,1.4013,1991.2,1991.1,2.33481]
["bitfinex-derivatives","ETHF0:USTF0",1742472844511,0.6863,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742472844813,1.00475,1991.3,1991.2,2.98665]
["bitfinex-derivatives","ETHF0:USTF0",1742472845014,1.00475,1991.3,1991.2,1.98944432]
["bitfinex-derivatives","ETHF0:USTF0",1742472845513,1.66045,1991.3,1991.2,1.33754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472845922,3.06175,1991.3,1991.2,1.33754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472846823,3.06175,1991.3,1991.2,2.34234432]
["bitfinex-derivatives","ETHF0:USTF0",1742472847018,3.06175,1991.3,1991.2,1.33754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472847321,1.00475,1991.3,1991.2,1.33754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472847517,2.38765,1991.3,1991.2,1.33754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472848118,2.38765,1991.3,1991.2,2.34234432]
["bitfinex-derivatives","ETHF0:USTF0",1742472848319,1.3829,1991.3,1991.2,2.34234432]
["bitfinex-derivatives","ETHF0:USTF0",1742472848719,1.00475,1991.3,1991.2,2.34234432]
["bitfinex-derivatives","ETHF0:USTF0",1742472849114,1.00475,1991.3,1991.2,1.33754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472849426,2.38765,1991.3,1991.2,1.33754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472849616,3.06845,1991.3,1991.2,1.33754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472852227,3.06845,1991.3,1991.2,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472855516,1.00485,1991.1,1991.0,46.435]
["bitfinex-derivatives","ETHF0:USTF0",1742472855710,4.21265,1991.1,1991.0,46.435]
["bitfinex-derivatives","ETHF0:USTF0",1742472856019,3.2078,1991.1,1990.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742472856219,4.2128,1990.8,1990.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742472856723,6.1748,1990.8,1990.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742472857313,6.1748,1990.8,1990.7,2.39995]
["bitfinex-derivatives","ETHF0:USTF0",1742472857514,1.01252432,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742472857717,2.31732432,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742472858123,1.005,1990.8,1990.7,2.39992]
["bitfinex-derivatives","ETHF0:USTF0",1742472858610,1.005,1990.8,1990.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742472861817,1.005,1990.8,1990.7,2.39995]
["bitfinex-derivatives","ETHF0:USTF0",1742472862023,1.005,1990.8,1990.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742472862820,2.31732432,1990.9,1990.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742472863022,2.31732432,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742472863220,1.01252432,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742472863425,0.00754432,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742472863923,0.00754432,1990.9,1990.8,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1742472864526,0.00754432,1990.9,1990.8,45.071]
["bitfinex-derivatives","ETHF0:USTF0",1742472866021,1.01249432,1990.9,1990.8,44.066]
["bitfinex-derivatives","ETHF0:USTF0",1742472866823,0.00754432,1990.9,1990.8,45.071]
["bitfinex-derivatives","ETHF0:USTF0",1742472868128,1.01249432,1990.9,1990.8,45.071]
["bitfinex-derivatives","ETHF0:USTF0",1742472868923,1.01249432,1990.9,1990.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1742472869132,1.005,1990.8,1990.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742472869430,1.00505,1990.7,1990.6,48.62334432]
["bitfinex-derivatives","ETHF0:USTF0",1742472869928,1.00505,1990.7,1990.6,45.35734432]
["bitfinex-derivatives","ETHF0:USTF0",1742472870132,1.00505,1990.7,1990.6,46.36244432]
["bitfinex-derivatives","ETHF0:USTF0",1742472870723,1.4168,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742472870928,0.00754432,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742472872029,1.01249432,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742472872231,0.00754432,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742472879042,1.01249432,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742472879439,0.00754432,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742472879631,0.00754432,1990.9,1990.8,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742472880435,0.00754432,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742472881341,0.00754432,1990.9,1990.8,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742472881639,0.00754432,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742472883141,0.00754432,1990.9,1990.8,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742472883936,0.00754432,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742472884143,1.00481,1991.2,1991.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742472884443,2.41461,1991.2,1991.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742472885142,3.08741,1991.2,1991.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742472885638,1.00485,1991.1,1991.0,1.66876]
["bitfinex-derivatives","ETHF0:USTF0",1742472886139,1.00485,1991.1,1991.0,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1742472886343,2.31938,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742472887244,1.3145,1991.1,1991.0,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1742472887942,0.6728,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742472888140,4.90447,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742472888340,6.21897,1991.3,1991.2,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1742472888946,5.2142,1991.3,1991.2,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1742472889141,3.2078,1991.3,1991.2,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1742472889447,3.2078,1991.3,1991.2,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742472889748,4.21255,1991.3,1991.2,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742472890043,4.21255,1991.3,1991.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1742472890240,4.5096,1991.3,1991.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1742472890744,5.51435,1991.3,1991.2,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1742472890948,5.51435,1991.3,1991.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1742472891247,2.30655,1991.3,1991.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1742472891749,2.30655,1991.3,1991.2,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1742472892544,2.30655,1991.3,1991.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1742472892747,1.3018,1991.3,1991.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1742472892948,2.30655,1991.3,1991.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1742472893450,1.3018,1991.3,1991.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1742472893842,0.6731,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742472894042,5.64078,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742472894844,1.0047,1991.4,1991.3,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742472895140,1.069,1992.7,1991.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742472895448,1.00434,1992.1,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472895640,2.51049,1992.4,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472895835,1.00434,1992.1,1992.0,4.21219]
["bitfinex-derivatives","ETHF0:USTF0",1742472896242,1.3896,1992.1,1992.0,4.21219]
["bitfinex-derivatives","ETHF0:USTF0",1742472896843,1.3896,1992.1,1992.0,4.86251298]
["bitfinex-derivatives","ETHF0:USTF0",1742472897949,2.39394,1992.1,1992.0,4.86251298]
["bitfinex-derivatives","ETHF0:USTF0",1742472898250,1.3896,1992.1,1992.0,4.86251298]
["bitfinex-derivatives","ETHF0:USTF0",1742472898448,2.39394,1992.1,1992.0,4.86251298]
["bitfinex-derivatives","ETHF0:USTF0",1742472899448,2.39394,1992.1,1992.0,1.65471298]
["bitfinex-derivatives","ETHF0:USTF0",1742472899651,1.3896,1992.1,1992.0,1.65471298]
["bitfinex-derivatives","ETHF0:USTF0",1742472899850,1.3896,1992.1,1992.0,4.86251298]
["bitfinex-derivatives","ETHF0:USTF0",1742472900052,2.39394,1992.1,1992.0,4.86251298]
["bitfinex-derivatives","ETHF0:USTF0",1742472900253,1.3896,1992.1,1992.0,4.86251298]
["bitfinex-derivatives","ETHF0:USTF0",1742472901146,0.659,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742472901352,2.42914,1992.1,1992.0,3.85812298]
["bitfinex-derivatives","ETHF0:USTF0",1742472901554,1.00444,1991.9,1991.8,49.63234432]
["bitfinex-derivatives","ETHF0:USTF0",1742472902153,1.00444,1991.9,1991.8,50.28120612]
["bitfinex-derivatives","ETHF0:USTF0",1742472902356,2.97694,1991.9,1991.8,50.28120612]
["bitfinex-derivatives","ETHF0:USTF0",1742472903164,2.97694,1991.9,1991.8,3.86420612]
["bitfinex-derivatives","ETHF0:USTF0",1742472904958,2.97694,1991.9,1991.8,4.86869612]
["bitfinex-derivatives","ETHF0:USTF0",1742472905659,2.97694,1991.9,1991.8,3.86420612]
["bitfinex-derivatives","ETHF0:USTF0",1742472908362,2.97694,1991.9,1991.8,4.86869612]
["bitfinex-derivatives","ETHF0:USTF0",1742472909772,1.9725,1991.9,1991.8,5.54669612]
["bitfinex-derivatives","ETHF0:USTF0",1742472909959,2.33334,1991.9,1991.8,5.54669612]
["bitfinex-derivatives","ETHF0:USTF0",1742472910163,1.00443,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742472910863,1.00444,1991.9,1991.8,3.86420612]
["bitfinex-derivatives","ETHF0:USTF0",1742472911063,1.66054,1991.9,1991.8,3.21534432]
["bitfinex-derivatives","ETHF0:USTF0",1742472911969,1.66054,1991.9,1991.8,3.86452558]
["bitfinex-derivatives","ETHF0:USTF0",1742472912766,1.66054,1991.9,1991.8,0.65672558]
["bitfinex-derivatives","ETHF0:USTF0",1742472912969,1.00475,1991.3,1991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472913866,2.40575,1991.3,1991.2,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1742472914771,2.40575,1991.3,1991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472915772,2.40575,1991.3,1991.2,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1742472916678,1.401,1991.3,1991.2,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1742472917070,0.00754432,1991.4,1991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472917271,0.00754432,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742472917471,0.00754432,1991.4,1991.3,2.33685]
["bitfinex-derivatives","ETHF0:USTF0",1742472918274,1.01227432,1991.4,1991.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742472918476,1.66157432,1991.4,1991.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742472918666,2.30887432,1991.4,1991.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742472919470,2.30887432,1991.4,1991.3,2.33685]
["bitfinex-derivatives","ETHF0:USTF0",1742472919663,1.66157432,1991.4,1991.3,2.33685]
["bitfinex-derivatives","ETHF0:USTF0",1742472920773,1.66157432,1991.4,1991.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742472920972,1.66157432,1991.4,1991.3,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742472921474,1.66157432,1991.4,1991.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742472922466,1.66157432,1991.4,1991.3,2.33685]
["bitfinex-derivatives","ETHF0:USTF0",1742472922679,1.66157432,1991.4,1991.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742472924973,4.96157432,1991.4,1991.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742472925276,4.96157432,1991.4,1991.3,1.97693486]
["bitfinex-derivatives","ETHF0:USTF0",1742472925682,6.27167432,1991.4,1991.3,1.97693486]
["bitfinex-derivatives","ETHF0:USTF0",1742472926973,1.01227432,1991.4,1991.3,1.97693486]
["bitfinex-derivatives","ETHF0:USTF0",1742472927574,1.01227432,1991.4,1991.3,2.98168486]
["bitfinex-derivatives","ETHF0:USTF0",1742472927775,5.96,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742472927978,1.00449,1991.9,1991.8,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742472928283,1.00444,1991.9,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472928580,1.00444,1991.9,1991.8,3.85263486]
["bitfinex-derivatives","ETHF0:USTF0",1742472928781,1.00444,1991.9,1991.8,6.88132486]
["bitfinex-derivatives","ETHF0:USTF0",1742472929580,5.71836,1992.4,1991.8,5.87683486]
["bitfinex-derivatives","ETHF0:USTF0",1742472929882,1.00441,1992.0,1991.9,5.25193486]
["bitfinex-derivatives","ETHF0:USTF0",1742472930083,1.00441,1992.0,1991.9,9.14873486]
["bitfinex-derivatives","ETHF0:USTF0",1742472931276,0.7073,1992.2,1991.9,9.14873486]
["bitfinex-derivatives","ETHF0:USTF0",1742472931482,1.00436,1992.1,1992.0,5.51629]
["bitfinex-derivatives","ETHF0:USTF0",1742472931880,1.00436,1992.1,1992.0,6.16112486]
["bitfinex-derivatives","ETHF0:USTF0",1742472932984,1.00434,1992.1,1992.0,5.15673486]
["bitfinex-derivatives","ETHF0:USTF0",1742472933383,3.9744,1992.3,1992.1,1.00433]
["bitfinex-derivatives","ETHF0:USTF0",1742472933577,1.67369,1992.3,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472933977,1.67369,1992.3,1992.2,3.85263486]
["bitfinex-derivatives","ETHF0:USTF0",1742472936881,1.67369,1992.3,1992.2,4.85692486]
["bitfinex-derivatives","ETHF0:USTF0",1742472937186,1.00424,1992.4,1992.3,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1742472937386,1.00424,1992.4,1992.3,1.65272]
["bitfinex-derivatives","ETHF0:USTF0",1742472937687,1.00424,1992.4,1992.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742472937887,1.00424,1992.4,1992.3,1.29333486]
["bitfinex-derivatives","ETHF0:USTF0",1742472938075,2.40954,1992.4,1992.3,1.29333486]
["bitfinex-derivatives","ETHF0:USTF0",1742472938480,2.40954,1992.4,1992.3,0.64483486]
["bitfinex-derivatives","ETHF0:USTF0",1742472938981,5.71254,1992.4,1992.3,0.64483486]
["bitfinex-derivatives","ETHF0:USTF0",1742472939183,5.71254,1992.4,1992.2,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472939184,1.00424,1992.3,1992.2,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472939384,2.40954,1992.3,1992.2,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472947395,2.40954,1992.3,1992.2,1.35924432]
["bitfinex-derivatives","ETHF0:USTF0",1742472949096,2.40954,1992.3,1992.2,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472950902,4.90954,1992.3,1992.2,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742472951095,9.8653,1992.3,1991.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742472951405,1.00454,1991.7,1991.6,49.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742472951900,1.00454,1991.7,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472952087,1.00454,1991.7,1991.6,3.85193903]
["bitfinex-derivatives","ETHF0:USTF0",1742472952697,1.00454,1991.7,1991.6,5.15163903]
["bitfinex-derivatives","ETHF0:USTF0",1742472952905,1.00454,1991.7,1991.6,6.15622903]
["bitfinex-derivatives","ETHF0:USTF0",1742472953199,0.00754432,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742472953402,0.00754432,1991.8,1991.7,3.06397903]
["bitfinex-derivatives","ETHF0:USTF0",1742472953802,1.00439,1992.1,1991.8,2.51124]
["bitfinex-derivatives","ETHF0:USTF0",1742472954100,1.00439,1992.1,1992.0,4.21217]
["bitfinex-derivatives","ETHF0:USTF0",1742472954519,1.00439,1992.1,1992.0,3.85193903]
["bitfinex-derivatives","ETHF0:USTF0",1742472954802,1.00439,1992.1,1992.0,5.26723903]
["bitfinex-derivatives","ETHF0:USTF0",1742472954994,1.00439,1992.1,1992.0,6.27162903]
["bitfinex-derivatives","ETHF0:USTF0",1742472956602,1.00439,1992.1,1992.0,5.26723903]
["bitfinex-derivatives","ETHF0:USTF0",1742472957895,1.00439,1992.1,1992.0,6.27162903]
["bitfinex-derivatives","ETHF0:USTF0",1742472958102,1.00439,1992.1,1992.0,5.26723903]
["bitfinex-derivatives","ETHF0:USTF0",1742472959200,1.00439,1992.1,1992.0,6.27162903]
["bitfinex-derivatives","ETHF0:USTF0",1742472959801,1.00439,1992.1,1992.0,5.26723903]
["bitfinex-derivatives","ETHF0:USTF0",1742472960303,1.00439,1992.1,1992.0,6.27162903]
["bitfinex-derivatives","ETHF0:USTF0",1742472960799,1.00434,1992.1,1992.0,6.27158903]
["bitfinex-derivatives","ETHF0:USTF0",1742472960999,1.00434,1992.1,1992.0,5.26723903]
["bitfinex-derivatives","ETHF0:USTF0",1742472962597,1.70024,1992.1,1992.0,5.26723903]
["bitfinex-derivatives","ETHF0:USTF0",1742472967001,2.37744,1992.1,1992.0,5.26723903]
["bitfinex-derivatives","ETHF0:USTF0",1742472968211,1.70024,1992.1,1992.0,6.27162903]
["bitfinex-derivatives","ETHF0:USTF0",1742472968401,1.70024,1992.1,1992.0,5.26723903]
["bitfinex-derivatives","ETHF0:USTF0",1742472974208,1.00449,1991.8,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472975507,1.00449,1991.8,1991.7,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1742472976016,3.9709,1992.1,1991.9,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1742472976212,6.39654,1992.1,1992.0,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1742472976508,6.39654,1992.1,1992.0,3.08179]
["bitfinex-derivatives","ETHF0:USTF0",1742472976509,1.00434,1992.1,1992.0,3.08179]
["bitfinex-derivatives","ETHF0:USTF0",1742472976710,1.00434,1992.1,1992.0,3.73219]
["bitfinex-derivatives","ETHF0:USTF0",1742472976911,1.00434,1992.1,1992.0,44.53219]
["bitfinex-derivatives","ETHF0:USTF0",1742472977616,3.93192,1992.3,1992.0,44.53219]
["bitfinex-derivatives","ETHF0:USTF0",1742472977617,1.00434,1992.2,1992.1,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742472977809,1.00434,1992.2,1992.1,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1742472978916,1.00434,1992.2,1992.1,5.57784]
["bitfinex-derivatives","ETHF0:USTF0",1742472979516,2.42559,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742472979717,1.00429,1992.3,1992.2,2.36999]
["bitfinex-derivatives","ETHF0:USTF0",1742472980607,1.00429,1992.3,1992.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742472980806,2.0208,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742472981104,1.00408,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742472981315,1.00408,1992.7,1992.6,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1742472981713,2.31808,1992.7,1992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472981912,2.31808,1992.7,1992.6,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1742472982118,2.31808,1992.7,1992.6,4.88689]
["bitfinex-derivatives","ETHF0:USTF0",1742472982304,2.31808,1992.7,1992.6,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1742472982509,2.31808,1992.7,1992.6,4.88689]
["bitfinex-derivatives","ETHF0:USTF0",1742472982716,1.00404,1992.7,1992.6,4.88689]
["bitfinex-derivatives","ETHF0:USTF0",1742472983519,1.00404,1992.7,1992.6,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1742472983721,1.00404,1992.7,1992.6,4.88689]
["bitfinex-derivatives","ETHF0:USTF0",1742472984220,1.00404,1992.7,1992.6,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1742472984520,1.00404,1992.7,1992.6,4.88689]
["bitfinex-derivatives","ETHF0:USTF0",1742472985811,1.00404,1992.7,1992.6,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1742472986013,1.00404,1992.7,1992.6,4.88689]
["bitfinex-derivatives","ETHF0:USTF0",1742472986315,1.3762,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742472986516,1.29,1993.1,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742472986718,1.00394,1993.0,1992.9,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742472986918,1.00394,1993.0,1992.9,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1742472987119,2.39124,1993.0,1992.9,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1742472987314,2.39124,1993.0,1992.9,0.63971399]
["bitfinex-derivatives","ETHF0:USTF0",1742472988019,5.66824,1993.0,1992.9,0.63971399]
["bitfinex-derivatives","ETHF0:USTF0",1742472988522,1.00409,1992.6,1992.5,4.21946432]
["bitfinex-derivatives","ETHF0:USTF0",1742472989017,1.00409,1992.6,1992.5,4.85886029]
["bitfinex-derivatives","ETHF0:USTF0",1742472989318,1.00409,1992.6,1992.5,3.85474029]
["bitfinex-derivatives","ETHF0:USTF0",1742472989921,1.00409,1992.6,1992.5,4.85888029]
["bitfinex-derivatives","ETHF0:USTF0",1742472990220,1.00409,1992.6,1992.5,3.85474029]
["bitfinex-derivatives","ETHF0:USTF0",1742472990608,1.00409,1992.6,1992.5,4.85888029]
["bitfinex-derivatives","ETHF0:USTF0",1742472991210,1.00409,1992.6,1992.5,3.85474029]
["bitfinex-derivatives","ETHF0:USTF0",1742472991617,1.00409,1992.6,1992.5,4.85888029]
["bitfinex-derivatives","ETHF0:USTF0",1742472991819,1.00408,1992.7,1992.6,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1742472992519,1.00408,1992.7,1992.6,1.64347597]
["bitfinex-derivatives","ETHF0:USTF0",1742472993120,1.00408,1992.7,1992.6,0.63939597]
["bitfinex-derivatives","ETHF0:USTF0",1742472993716,1.00408,1992.7,1992.6,1.64348597]
["bitfinex-derivatives","ETHF0:USTF0",1742472993917,1.00408,1992.7,1992.6,0.63939597]
["bitfinex-derivatives","ETHF0:USTF0",1742472995624,1.00408,1992.7,1992.6,1.64348597]
["bitfinex-derivatives","ETHF0:USTF0",1742472995824,1.00408,1992.7,1992.6,0.63939597]
["bitfinex-derivatives","ETHF0:USTF0",1742472996323,1.67778,1992.7,1992.6,0.63939597]
["bitfinex-derivatives","ETHF0:USTF0",1742472996820,1.00402,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742472997125,1.00402,1992.8,1992.7,4.90134]
["bitfinex-derivatives","ETHF0:USTF0",1742472997325,1.00402,1992.8,1992.7,6.26574]
["bitfinex-derivatives","ETHF0:USTF0",1742472997624,1.00402,1992.8,1992.7,6.90513597]
["bitfinex-derivatives","ETHF0:USTF0",1742472998320,2.31615,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742472998521,1.00395,1992.9,1992.8,2.36839]
["bitfinex-derivatives","ETHF0:USTF0",1742472998820,1.00395,1992.9,1992.8,3.00778597]
["bitfinex-derivatives","ETHF0:USTF0",1742472999120,1.00395,1992.9,1992.8,3.69378597]
["bitfinex-derivatives","ETHF0:USTF0",1742473000019,1.00395,1992.9,1992.8,2.68979597]
["bitfinex-derivatives","ETHF0:USTF0",1742473000222,1.00395,1992.9,1992.8,3.69378597]
["bitfinex-derivatives","ETHF0:USTF0",1742473001719,3.73043,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742473001916,1.70943,1993.0,1992.9,2.39244]
["bitfinex-derivatives","ETHF0:USTF0",1742473002122,0.7055,1993.0,1992.9,5.60024]
["bitfinex-derivatives","ETHF0:USTF0",1742473002319,1.70939,1993.0,1992.9,5.60024]
["bitfinex-derivatives","ETHF0:USTF0",1742473002524,1.70939,1993.0,1992.9,6.23963597]
["bitfinex-derivatives","ETHF0:USTF0",1742473002729,2.99749,1993.0,1992.9,6.23963597]
["bitfinex-derivatives","ETHF0:USTF0",1742473004020,1.00389,1993.0,1992.9,6.23963597]
["bitfinex-derivatives","ETHF0:USTF0",1742473004219,1.00389,1993.0,1992.9,5.23569597]
["bitfinex-derivatives","ETHF0:USTF0",1742473004828,2.29199,1993.0,1992.9,6.23963597]
["bitfinex-derivatives","ETHF0:USTF0",1742473006125,1.2881,1993.0,1992.9,6.23963597]
["bitfinex-derivatives","ETHF0:USTF0",1742473006918,1.00389,1993.0,1992.9,6.23963597]
["bitfinex-derivatives","ETHF0:USTF0",1742473007123,1.42,1993.2,1992.9,5.23569597]
["bitfinex-derivatives","ETHF0:USTF0",1742473007320,2.42379,1993.2,1993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473007727,2.42379,1993.2,1993.1,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1742473007927,2.42379,1993.2,1993.1,5.24179597]
["bitfinex-derivatives","ETHF0:USTF0",1742473008733,2.42379,1993.2,1993.1,0.63939597]
["bitfinex-derivatives","ETHF0:USTF0",1742473008933,11.39359,1993.2,1993.1,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473009237,1.00399,1992.8,1992.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742473009433,1.00404,1992.7,1992.6,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742473009734,1.00404,1992.7,1992.6,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1742473010928,1.00404,1992.7,1992.6,5.62659]
["bitfinex-derivatives","ETHF0:USTF0",1742473011841,2.42614,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742473012025,2.42614,1992.8,1992.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742473012225,3.07434,1992.8,1992.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742473014340,1.00404,1992.7,1992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473014638,2.31334,1992.7,1992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473015431,2.31334,1992.7,1992.6,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1742473015634,2.31334,1992.7,1992.6,5.60419]
["bitfinex-derivatives","ETHF0:USTF0",1742473016127,2.31334,1992.7,1992.6,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1742473017736,2.31334,1992.7,1992.6,5.60419]
["bitfinex-derivatives","ETHF0:USTF0",1742473018250,2.31334,1992.7,1992.6,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1742473018543,2.31334,1992.7,1992.5,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742473018544,1.00409,1992.6,1992.5,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742473018731,2.29369,1992.6,1992.5,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742473021737,2.29369,1992.6,1992.5,0.64351197]
["bitfinex-derivatives","ETHF0:USTF0",1742473025543,2.29369,1992.6,1992.5,0.63596765]
["bitfinex-derivatives","ETHF0:USTF0",1742473025758,1.00424,1992.3,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473025945,4.25924,1992.3,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473031142,1.00429,1992.2,1992.1,1.33554432]
["bitfinex-derivatives","ETHF0:USTF0",1742473031346,3.00239,1992.2,1992.1,1.33554432]
["bitfinex-derivatives","ETHF0:USTF0",1742473031748,2.51094,1992.1,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473031960,1.00444,1991.9,1991.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742473032453,3.00914,1991.9,1991.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742473033650,1.00444,1991.9,1991.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742473033853,1.00444,1991.9,1991.8,6.27095]
["bitfinex-derivatives","ETHF0:USTF0",1742473034552,1.00444,1992.0,1991.9,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1742473034745,1.00444,1992.0,1991.9,2.96752]
["bitfinex-derivatives","ETHF0:USTF0",1742473035551,1.00439,1992.1,1992.0,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1742473035748,1.00434,1992.1,1992.0,5.58036]
["bitfinex-derivatives","ETHF0:USTF0",1742473036258,1.00434,1992.1,1992.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1742473036852,1.00434,1992.1,1992.0,5.58039]
["bitfinex-derivatives","ETHF0:USTF0",1742473037251,1.00432,1992.2,1992.1,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742473037453,0.00754432,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742473037654,3.259,1992.7,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473037854,4.26304,1992.7,1992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473038157,4.26304,1992.7,1992.6,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1742473038553,4.26304,1992.7,1992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473038754,1.00404,1992.7,1992.6,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1742473039060,4.26957432,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742473039258,1.01157432,1992.8,1992.7,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742473039562,1.01157432,1992.8,1992.7,2.99084]
["bitfinex-derivatives","ETHF0:USTF0",1742473040249,1.01157432,1992.8,1992.7,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742473041766,2.38627432,1992.8,1992.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742473041964,1.00409,1992.6,1992.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742473042265,1.00409,1992.6,1992.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742473042763,2.37879,1992.6,1992.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742473046866,1.00409,1992.6,1992.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742473051077,1.00409,1992.6,1992.5,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1742473052974,2.51757432,1992.8,1992.5,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1742473053174,0.00754432,1992.8,1992.7,4.21184]
["bitfinex-derivatives","ETHF0:USTF0",1742473053374,0.00754432,1992.8,1992.7,4.88244]
["bitfinex-derivatives","ETHF0:USTF0",1742473053780,0.00754432,1992.8,1992.7,6.23194]
["bitfinex-derivatives","ETHF0:USTF0",1742473053981,1.00393,1993.0,1992.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742473054273,1.00393,1993.0,1992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473054679,1.00393,1993.0,1992.9,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742473055078,1.00393,1993.0,1992.9,5.56124]
["bitfinex-derivatives","ETHF0:USTF0",1742473055878,1.00393,1993.0,1992.9,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742473056577,1.00393,1993.0,1992.9,5.56124]
["bitfinex-derivatives","ETHF0:USTF0",1742473056881,1.00393,1993.0,1992.9,6.25614]
["bitfinex-derivatives","ETHF0:USTF0",1742473057673,1.00393,1993.0,1992.9,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742473057877,1.00393,1993.0,1992.9,6.25614]
["bitfinex-derivatives","ETHF0:USTF0",1742473058278,1.00393,1993.0,1992.9,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742473058877,2.34593,1993.0,1992.9,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742473059186,2.99843,1993.0,1992.9,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742473059586,2.99843,1993.0,1992.9,5.56124]
["bitfinex-derivatives","ETHF0:USTF0",1742473059784,1.00393,1993.0,1992.9,5.56124]
["bitfinex-derivatives","ETHF0:USTF0",1742473060285,1.00393,1993.0,1992.9,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742473060990,1.00393,1993.0,1992.9,5.56124]
["bitfinex-derivatives","ETHF0:USTF0",1742473061288,1.00393,1993.0,1992.9,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742473061585,1.71653,1993.0,1992.9,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742473062587,1.71653,1993.0,1992.9,5.56124]
["bitfinex-derivatives","ETHF0:USTF0",1742473064392,1.71653,1993.0,1992.9,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742473064583,1.71653,1993.0,1992.9,5.56124]
["bitfinex-derivatives","ETHF0:USTF0",1742473065097,1.71653,1993.0,1992.9,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742473065387,1.71653,1993.0,1992.9,5.56124]
["bitfinex-derivatives","ETHF0:USTF0",1742473067093,1.00389,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742473067284,1.00389,1993.1,1993.0,2.40549]
["bitfinex-derivatives","ETHF0:USTF0",1742473068386,2.97694,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742473068595,2.97694,1993.2,1993.1,5.61324]
["bitfinex-derivatives","ETHF0:USTF0",1742473069290,1.66444,1993.2,1993.1,5.61324]
["bitfinex-derivatives","ETHF0:USTF0",1742473069488,1.00384,1993.2,1993.1,5.61324]
["bitfinex-derivatives","ETHF0:USTF0",1742473069882,0.6535,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742473070088,1.00361,1993.6,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473070392,4.25759,1993.6,1993.5,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1742473070586,4.25759,1993.6,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473070786,5.66319,1993.6,1993.5,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1742473070984,5.96,1994.0,1993.5,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1742473070985,5.96,1994.4,1993.5,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1742473071183,1.00359,1993.7,1993.6,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1742473071994,1.65709,1993.7,1993.6,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1742473074189,3.01019,1993.7,1993.6,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1742473078397,3.01019,1993.7,1993.6,5.62529]
["bitfinex-derivatives","ETHF0:USTF0",1742473078693,3.01019,1993.7,1993.6,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1742473083298,3.01019,1993.7,1993.4,47.0279]
["bitfinex-derivatives","ETHF0:USTF0",1742473083299,1.00364,1993.5,1993.4,49.5928]
["bitfinex-derivatives","ETHF0:USTF0",1742473083499,1.00364,1993.5,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473083896,2.33584,1993.5,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473084500,1.00369,1993.4,1993.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742473084688,2.99229,1993.4,1993.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742473086199,1.67609,1993.4,1993.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742473086396,5.96,1993.9,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742473086698,3.26,1994.1,1993.7,5.71664]
["bitfinex-derivatives","ETHF0:USTF0",1742473086902,3.26,1994.1,1994.0,4.21119]
["bitfinex-derivatives","ETHF0:USTF0",1742473086903,2.38464,1994.1,1994.0,4.21119]
["bitfinex-derivatives","ETHF0:USTF0",1742473087095,2.38464,1994.1,1994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473087495,2.38464,1994.1,1994.0,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1742473088904,2.38464,1994.1,1994.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742473090900,1.00334,1994.1,1994.0,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1742473092112,2.30854,1994.1,1994.0,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1742473092405,1.00334,1994.1,1994.0,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1742473092601,1.00334,1994.1,1994.0,6.30829]
["bitfinex-derivatives","ETHF0:USTF0",1742473092802,0.6609,1994.3,1994.0,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1742473093002,1.00323,1994.3,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473093798,1.00323,1994.3,1994.2,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1742473095599,1.4116,1994.4,1994.2,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1742473095905,2.41483,1994.4,1994.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742473097411,1.00323,1994.4,1994.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742473097602,1.00323,1994.4,1994.3,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742473097803,1.00323,1994.4,1994.3,2.99443]
["bitfinex-derivatives","ETHF0:USTF0",1742473097999,1.65285,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742473098204,1.65285,1994.5,1994.4,5.56078]
["bitfinex-derivatives","ETHF0:USTF0",1742473098205,0.6497,1994.5,1994.4,5.56078]
["bitfinex-derivatives","ETHF0:USTF0",1742473098511,3.959,1994.7,1994.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742473098512,4.96106,1994.7,1994.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742473098806,3.958,1994.7,1994.6,4.21088]
["bitfinex-derivatives","ETHF0:USTF0",1742473099012,3.958,1994.7,1994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473099013,1.70303,1994.7,1994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473099307,1.00303,1994.7,1994.6,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742473099507,0.7,1994.9,1994.6,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742473099716,0.7,1994.9,1994.7,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1742473099908,5.96,1995.2,1994.8,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1742473100104,1.00285,1995.1,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473100309,2.30735,1995.1,1995.0,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1742473100810,2.30735,1995.1,1995.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742473101014,2.30735,1995.1,1994.9,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473101015,1.00288,1995.0,1994.9,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473101311,1.00288,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473101312,6.92748,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473104417,3.66548,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473104606,3.66548,1995.0,1994.9,1.38520502]
["bitfinex-derivatives","ETHF0:USTF0",1742473105319,1.00288,1995.0,1994.9,1.38520502]
["bitfinex-derivatives","ETHF0:USTF0",1742473105820,1.00288,1995.0,1994.9,2.05070502]
["bitfinex-derivatives","ETHF0:USTF0",1742473106016,2.39818,1995.0,1994.9,2.05070502]
["bitfinex-derivatives","ETHF0:USTF0",1742473106613,2.39818,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473108123,2.39818,1995.0,1994.9,1.30400502]
["bitfinex-derivatives","ETHF0:USTF0",1742473109011,2.39818,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473111022,1.00288,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473111409,1.65638,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473111610,3.03108,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473112123,2.37758,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473112311,3.02688,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473115121,6.32188,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473116216,3.02688,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473116415,6.32088,1995.0,1994.9,3.20780502]
["bitfinex-derivatives","ETHF0:USTF0",1742473116824,6.32288,1995.0,1994.9,3.20780502]
["bitfinex-derivatives","ETHF0:USTF0",1742473117224,6.32288,1995.0,1994.9,4.21073502]
["bitfinex-derivatives","ETHF0:USTF0",1742473117424,6.32288,1995.0,1994.9,5.49753502]
["bitfinex-derivatives","ETHF0:USTF0",1742473117620,1.3747,1995.0,1994.9,5.49753502]
["bitfinex-derivatives","ETHF0:USTF0",1742473117825,0.00745567,1995.1,1995.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742473118021,0.00745567,1995.1,1995.0,2.98198]
["bitfinex-derivatives","ETHF0:USTF0",1742473118520,0.00745567,1995.1,1995.0,43.78198]
["bitfinex-derivatives","ETHF0:USTF0",1742473118929,1.01028567,1995.1,1995.0,43.78198]
["bitfinex-derivatives","ETHF0:USTF0",1742473119121,0.00745567,1995.1,1995.0,43.78198]
["bitfinex-derivatives","ETHF0:USTF0",1742473119927,1.00266,1995.5,1995.1,2.50704]
["bitfinex-derivatives","ETHF0:USTF0",1742473120129,5.80528,1995.8,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742473120130,1.3038,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742473120332,1.3038,1995.6,1995.5,2.32563]
["bitfinex-derivatives","ETHF0:USTF0",1742473120535,1.4197,1995.9,1995.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1742473120728,5.71342,1996.3,1995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473121035,1.00241,1996.0,1995.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742473121235,2.37257,1996.1,1995.9,2.37791]
["bitfinex-derivatives","ETHF0:USTF0",1742473121728,2.37257,1996.1,1996.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742473121929,1.00243,1995.9,1995.8,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473122130,1.00243,1995.9,1995.8,1.38302502]
["bitfinex-derivatives","ETHF0:USTF0",1742473124237,1.00243,1995.9,1995.8,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473124436,1.71073,1995.9,1995.8,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473127029,1.00268,1995.4,1995.3,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1742473127834,1.00268,1995.4,1995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473128033,1.00278,1995.2,1995.1,2.29733]
["bitfinex-derivatives","ETHF0:USTF0",1742473128231,1.00278,1995.2,1995.1,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1742473128830,1.00277,1995.3,1995.2,1.00277]
["bitfinex-derivatives","ETHF0:USTF0",1742473129030,4.33173,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742473129231,0.00752502,1995.5,1995.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742473129533,0.00752502,1995.5,1995.4,2.29718]
["bitfinex-derivatives","ETHF0:USTF0",1742473130431,9.84256,1996.1,1995.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742473130633,1.00243,1995.9,1995.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742473133039,1.00248,1995.8,1995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473133230,4.33248,1995.8,1995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473133636,1.00263,1995.5,1995.4,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1742473135341,4.33058,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742473135542,2.50609,1995.9,1995.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742473135742,1.00258,1995.6,1995.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742473135945,1.00258,1995.6,1995.5,2.42981]
["bitfinex-derivatives","ETHF0:USTF0",1742473137435,2.31188,1995.6,1995.5,2.42981]
["bitfinex-derivatives","ETHF0:USTF0",1742473138039,1.3093,1995.6,1995.5,2.42981]
["bitfinex-derivatives","ETHF0:USTF0",1742473138444,3.332,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742473138647,1.00253,1995.7,1995.6,5.50258]
["bitfinex-derivatives","ETHF0:USTF0",1742473138840,4.6393,1995.8,1995.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742473138841,5.64179,1995.8,1995.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742473139038,5.64179,1995.8,1995.7,2.31683]
["bitfinex-derivatives","ETHF0:USTF0",1742473139344,5.64179,1995.8,1995.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742473140749,1.00253,1995.7,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473141039,2.32153,1995.7,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473141243,3.01923,1995.7,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473142246,1.00268,1995.4,1995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473142542,1.00268,1995.4,1995.3,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742473143948,1.00268,1995.4,1995.3,5.54813]
["bitfinex-derivatives","ETHF0:USTF0",1742473144344,1.00268,1995.4,1995.3,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742473145251,2.35227,1995.5,1995.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742473145451,2.35227,1995.5,1995.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742473147545,3.323,1995.6,1995.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742473147749,2.0293,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742473147951,0.6609,1995.8,1995.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742473148146,1.3316,1995.9,1995.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742473148340,1.3316,1995.9,1995.8,2.33958]
["bitfinex-derivatives","ETHF0:USTF0",1742473148542,2.33403,1995.9,1995.8,2.33958]
["bitfinex-derivatives","ETHF0:USTF0",1742473148850,1.3316,1995.9,1995.8,2.33958]
["bitfinex-derivatives","ETHF0:USTF0",1742473149050,1.00238,1996.0,1995.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742473149250,1.00238,1996.0,1995.9,6.25673]
["bitfinex-derivatives","ETHF0:USTF0",1742473149447,1.3316,1996.1,1996.0,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742473149645,1.3316,1996.1,1996.0,2.33948]
["bitfinex-derivatives","ETHF0:USTF0",1742473149951,2.33393,1996.1,1996.0,2.33948]
["bitfinex-derivatives","ETHF0:USTF0",1742473150150,2.33393,1996.1,1996.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742473150342,2.33393,1996.1,1996.0,2.33948]
["bitfinex-derivatives","ETHF0:USTF0",1742473150547,2.33393,1996.1,1996.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742473151647,2.33393,1996.1,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473151648,1.00238,1996.0,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473151851,2.39818,1996.0,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473152051,1.00248,1995.8,1995.7,5.63463]
["bitfinex-derivatives","ETHF0:USTF0",1742473152252,1.00248,1995.8,1995.7,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1742473152649,2.39827,1995.9,1995.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742473152961,2.39823,1995.9,1995.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742473153159,1.3958,1995.9,1995.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742473153351,1.00243,1995.9,1995.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742473153552,1.00248,1995.8,1995.7,4.21029]
["bitfinex-derivatives","ETHF0:USTF0",1742473154655,1.00248,1995.8,1995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473154957,1.00248,1995.8,1995.7,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1742473155256,1.00247,1995.9,1995.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742473156057,1.00241,1996.0,1995.9,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742473156256,1.00241,1996.0,1995.9,4.21018]
["bitfinex-derivatives","ETHF0:USTF0",1742473156656,1.00241,1996.0,1995.9,4.90828]
["bitfinex-derivatives","ETHF0:USTF0",1742473160057,1.00241,1996.0,1995.9,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1742473160359,1.00241,1996.0,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473161462,1.00248,1995.8,1995.7,46.323]
["bitfinex-derivatives","ETHF0:USTF0",1742473161760,1.00263,1995.5,1995.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742473161958,2.50642,1995.7,1995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473161959,1.00268,1995.4,1995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473162165,2.94578,1995.4,1995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473162862,2.94578,1995.4,1995.3,4.21053]
["bitfinex-derivatives","ETHF0:USTF0",1742473163051,2.94578,1995.4,1995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473163256,2.94578,1995.4,1995.3,4.21053]
["bitfinex-derivatives","ETHF0:USTF0",1742473163456,1.00268,1995.5,1995.4,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1742473163664,1.00268,1995.5,1995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473163665,1.00268,1995.4,1995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473164862,2.41567,1995.5,1995.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742473165063,1.00268,1995.4,1995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473166265,1.00268,1995.4,1995.3,4.21053]
["bitfinex-derivatives","ETHF0:USTF0",1742473167371,1.00268,1995.4,1995.3,5.62913]
["bitfinex-derivatives","ETHF0:USTF0",1742473168465,1.00266,1995.5,1995.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742473168665,1.00266,1995.5,1995.4,3.79568]
["bitfinex-derivatives","ETHF0:USTF0",1742473168963,1.00266,1995.5,1995.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742473171064,1.3509,1995.6,1995.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742473171264,1.3509,1995.6,1995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473171569,3.319,1995.9,1995.8,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1742473171765,2.34815,1995.9,1995.8,4.21025]
["bitfinex-derivatives","ETHF0:USTF0",1742473172165,1.3457,1995.9,1995.8,4.21025]
["bitfinex-derivatives","ETHF0:USTF0",1742473172363,2.34813,1995.9,1995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473172665,2.34813,1995.9,1995.8,4.21028]
["bitfinex-derivatives","ETHF0:USTF0",1742473173869,2.34813,1995.9,1995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473174366,2.34813,1995.9,1995.8,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742473175168,2.34813,1995.9,1995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473175367,1.00248,1995.8,1995.7,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742473175667,2.33898,1995.8,1995.7,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742473178062,1.00248,1995.8,1995.7,4.21785502]
["bitfinex-derivatives","ETHF0:USTF0",1742473178661,1.00248,1995.8,1995.7,4.21782502]
["bitfinex-derivatives","ETHF0:USTF0",1742473179373,0.6959,1996.1,1996.0,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742473179667,3.05763,1996.1,1996.0,4.21018]
["bitfinex-derivatives","ETHF0:USTF0",1742473179871,3.05763,1996.1,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473180273,3.05763,1996.1,1996.0,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1742473180571,3.05763,1996.1,1996.0,5.51718]
["bitfinex-derivatives","ETHF0:USTF0",1742473180872,3.05763,1996.1,1996.0,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1742473181073,3.05763,1996.1,1996.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742473181274,3.05763,1996.1,1996.0,5.51718]
["bitfinex-derivatives","ETHF0:USTF0",1742473181767,3.05763,1996.1,1996.0,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1742473181966,3.05763,1996.1,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473182165,1.00243,1995.9,1995.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742473182874,1.66383,1995.9,1995.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742473185274,1.66383,1995.9,1995.8,2.34388]
["bitfinex-derivatives","ETHF0:USTF0",1742473185676,1.66383,1995.9,1995.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742473187377,1.00248,1995.8,1995.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473187566,2.30038,1995.8,1995.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473188169,1.00273,1995.3,1995.2,50.53156]
["bitfinex-derivatives","ETHF0:USTF0",1742473189274,1.65425502,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742473190580,1.65425502,1995.4,1995.3,2.38433]
["bitfinex-derivatives","ETHF0:USTF0",1742473191481,1.65425502,1995.4,1995.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742473191874,2.98265502,1995.4,1995.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742473192885,0.00752502,1995.4,1995.3,2.38433]
["bitfinex-derivatives","ETHF0:USTF0",1742473193277,1.01020502,1995.4,1995.3,2.38433]
["bitfinex-derivatives","ETHF0:USTF0",1742473194080,1.01020502,1995.4,1995.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742473196275,1.00273,1995.3,1995.2,49.5288]
["bitfinex-derivatives","ETHF0:USTF0",1742473196474,3.75323,1995.3,1995.2,50.8483]
["bitfinex-derivatives","ETHF0:USTF0",1742473196677,3.75323,1995.3,1995.2,51.85108]
["bitfinex-derivatives","ETHF0:USTF0",1742473197279,3.75323,1995.3,1995.2,50.8483]
["bitfinex-derivatives","ETHF0:USTF0",1742473197876,3.75323,1995.3,1995.2,51.85108]
["bitfinex-derivatives","ETHF0:USTF0",1742473200078,2.066,1995.3,1995.2,51.85108]
["bitfinex-derivatives","ETHF0:USTF0",1742473200281,1.00245,1995.9,1995.8,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742473200487,1.3071,1995.9,1995.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742473200677,1.00248,1995.8,1995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473201085,1.00258,1995.6,1995.5,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1742473201284,3.8132,1995.9,1995.5,7.1904]
["bitfinex-derivatives","ETHF0:USTF0",1742473201285,2.5061,1995.9,1995.5,7.1904]
["bitfinex-derivatives","ETHF0:USTF0",1742473201484,2.30958,1995.8,1995.7,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1742473201789,2.30958,1995.8,1995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473202185,2.30958,1995.8,1995.7,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1742473202393,1.3071,1995.8,1995.7,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1742473203088,1.3699,1996.0,1995.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742473203289,3.77312,1996.0,1995.9,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1742473203591,3.77312,1996.0,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473204489,3.77312,1996.0,1995.9,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1742473204891,2.40322,1996.0,1995.9,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1742473205089,2.40322,1996.0,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473205297,2.40322,1996.0,1995.9,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1742473205594,1.4008,1996.0,1995.9,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1742473205789,2.40318,1996.0,1995.9,4.88623]
["bitfinex-derivatives","ETHF0:USTF0",1742473206197,2.40318,1996.0,1995.9,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1742473206393,2.40318,1996.0,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473206697,2.40318,1996.0,1995.9,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1742473207086,1.00237,1996.1,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473207393,1.00238,1996.0,1995.9,4.21019]
["bitfinex-derivatives","ETHF0:USTF0",1742473208284,1.3982,1996.1,1996.0,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742473208495,1.00222,1996.4,1996.1,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742473208691,5.65582,1996.4,1996.3,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1742473208998,1.3546,1996.4,1996.3,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1742473209193,1.00223,1996.3,1996.2,5.54324]
["bitfinex-derivatives","ETHF0:USTF0",1742473209994,2.35683,1996.4,1996.3,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742473210293,1.3354,1996.5,1996.2,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1742473210497,1.00203,1996.8,1996.5,2.50525]
["bitfinex-derivatives","ETHF0:USTF0",1742473210696,1.00203,1996.8,1996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473210697,1.00198,1996.8,1996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473211396,1.00208,1996.6,1996.5,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1742473211897,1.00218,1996.4,1996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473212791,1.00218,1996.4,1996.3,4.21003]
["bitfinex-derivatives","ETHF0:USTF0",1742473213194,1.0021,1996.6,1996.5,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742473213394,1.0021,1996.6,1996.5,4.20988]
["bitfinex-derivatives","ETHF0:USTF0",1742473213794,1.0021,1996.6,1996.5,4.20993]
["bitfinex-derivatives","ETHF0:USTF0",1742473214093,1.0021,1996.6,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473214494,1.00218,1996.4,1996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473215097,1.00218,1996.5,1996.4,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742473215299,1.00211,1996.6,1996.5,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1742473215593,1.00206,1996.7,1996.6,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1742473215797,1.00206,1996.7,1996.6,1.71174]
["bitfinex-derivatives","ETHF0:USTF0",1742473216199,1.00206,1996.7,1996.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742473216600,1.00208,1996.6,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473217100,1.00206,1996.7,1996.6,1.00207]
["bitfinex-derivatives","ETHF0:USTF0",1742473217297,1.67161,1996.8,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473217497,1.00194,1996.9,1996.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742473217900,1.3129,1997.1,1996.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742473218194,1.00188,1997.0,1996.9,4.20973]
["bitfinex-derivatives","ETHF0:USTF0",1742473218503,1.00176,1997.3,1997.2,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1742473218696,1.00176,1997.3,1997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473219101,1.00178,1997.2,1997.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742473219999,1.00178,1997.2,1997.1,2.36213]
["bitfinex-derivatives","ETHF0:USTF0",1742473220203,1.00178,1997.2,1997.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742473220390,1.00178,1997.2,1997.1,2.36213]
["bitfinex-derivatives","ETHF0:USTF0",1742473220591,1.00175,1997.3,1997.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742473220902,1.00175,1997.3,1997.2,5.51604]
["bitfinex-derivatives","ETHF0:USTF0",1742473221103,1.00164,1997.5,1997.2,7.8503]
["bitfinex-derivatives","ETHF0:USTF0",1742473221296,1.00163,1997.5,1997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473221606,1.00168,1997.4,1997.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742473222596,1.00173,1997.3,1997.2,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742473222998,1.00173,1997.3,1997.2,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473223700,4.33773,1997.3,1997.2,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473224303,1.00203,1996.7,1996.6,49.5158]
["bitfinex-derivatives","ETHF0:USTF0",1742473224494,3.346,1996.8,1996.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742473224698,4.34801,1996.8,1996.7,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742473225001,0.6969,1997.0,1996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473225192,0.7111,1997.2,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473225394,1.00178,1997.2,1997.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742473225590,1.00177,1997.3,1997.2,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742473225800,1.00177,1997.3,1997.2,1.00177]
["bitfinex-derivatives","ETHF0:USTF0",1742473226007,1.00178,1997.2,1997.1,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742473226304,0.65142502,1997.4,1997.2,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1742473226489,0.65142502,1997.4,1997.2,5.59884]
["bitfinex-derivatives","ETHF0:USTF0",1742473226693,1.00173,1997.3,1997.2,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1742473226890,1.00173,1997.3,1997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473227400,2.29353,1997.3,1997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473229098,2.29353,1997.3,1996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473229099,1.00188,1997.0,1996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473229693,3.356,1997.0,1996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473229907,1.00198,1996.8,1996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473230504,2.34298,1996.8,1996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473231600,1.341,1996.8,1996.7,4.20983]
["bitfinex-derivatives","ETHF0:USTF0",1742473231804,2.34298,1996.8,1996.7,4.20983]
["bitfinex-derivatives","ETHF0:USTF0",1742473232107,1.341,1996.8,1996.7,4.20983]
["bitfinex-derivatives","ETHF0:USTF0",1742473232306,2.34298,1996.8,1996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473232505,0.7066,1997.1,1996.7,4.20981]
["bitfinex-derivatives","ETHF0:USTF0",1742473232808,1.00198,1996.8,1996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473233509,1.00198,1996.8,1996.7,4.20983]
["bitfinex-derivatives","ETHF0:USTF0",1742473233701,1.00198,1996.8,1996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473234502,1.3957,1996.9,1996.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742473234806,1.00188,1997.0,1996.8,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1742473235108,1.00193,1996.9,1996.8,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1742473235508,1.00198,1996.8,1996.7,5.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742473236006,1.00198,1996.8,1996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473236302,1.00203,1996.7,1996.6,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473236504,6.34983,1996.7,1996.6,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473236701,1.00218,1996.4,1996.3,49.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742473236904,1.00228,1996.2,1996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473237102,1.00238,1996.0,1995.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1742473237310,2.32258,1996.1,1995.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1742473237604,1.3202,1996.0,1995.9,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742473237803,1.3202,1996.0,1995.8,91.31378502]
["bitfinex-derivatives","ETHF0:USTF0",1742473238010,1.3202,1996.0,1995.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742473238197,0.00752502,1996.1,1995.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742473238403,0.00752502,1996.1,1996.0,4.21018]
["bitfinex-derivatives","ETHF0:USTF0",1742473238603,1.00985502,1996.1,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473239211,2.36385502,1996.1,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473239711,1.00985502,1996.1,1996.0,4.21018]
["bitfinex-derivatives","ETHF0:USTF0",1742473240413,1.36152502,1996.1,1996.0,4.21018]
["bitfinex-derivatives","ETHF0:USTF0",1742473241907,1.36152502,1996.1,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473242107,2.03272502,1996.1,1996.0,4.21018]
["bitfinex-derivatives","ETHF0:USTF0",1742473243610,1.36152502,1996.1,1996.0,4.21018]
["bitfinex-derivatives","ETHF0:USTF0",1742473244011,0.00752502,1996.1,1996.0,4.21018]
["bitfinex-derivatives","ETHF0:USTF0",1742473246419,3.38,1997.0,1996.0,11.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742473246715,1.3263,1996.8,1996.7,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742473246916,1.3263,1996.8,1996.7,4.20983]
["bitfinex-derivatives","ETHF0:USTF0",1742473247517,1.00203,1996.7,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473247719,4.7083,1996.6,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473247919,2.50538,1996.5,1996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473248118,1.00218,1996.4,1996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473248315,1.3381,1996.4,1996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473248519,1.3381,1996.4,1996.3,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742473248713,2.3403,1996.4,1996.3,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742473248913,1.3381,1996.4,1996.3,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742473249417,1.3381,1996.4,1996.2,4.21004]
["bitfinex-derivatives","ETHF0:USTF0",1742473249615,1.00223,1996.3,1996.2,4.21004]
["bitfinex-derivatives","ETHF0:USTF0",1742473249919,1.00223,1996.3,1996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473250920,1.00233,1996.1,1996.0,49.5128]
["bitfinex-derivatives","ETHF0:USTF0",1742473251118,1.00233,1996.1,1996.0,50.51518]
["bitfinex-derivatives","ETHF0:USTF0",1742473251620,2.37123,1996.1,1996.0,50.51518]
["bitfinex-derivatives","ETHF0:USTF0",1742473251922,2.37123,1996.1,1996.0,49.5128]
["bitfinex-derivatives","ETHF0:USTF0",1742473252114,2.37123,1996.1,1996.0,50.51518]
["bitfinex-derivatives","ETHF0:USTF0",1742473252821,1.3689,1996.1,1996.0,50.51518]
["bitfinex-derivatives","ETHF0:USTF0",1742473253017,1.354,1996.2,1996.1,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742473253418,3.38,1996.3,1996.2,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742473253618,4.734,1996.3,1996.2,4.21008]
["bitfinex-derivatives","ETHF0:USTF0",1742473253926,2.35623,1996.3,1996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473254123,2.35623,1996.3,1996.2,4.21008]
["bitfinex-derivatives","ETHF0:USTF0",1742473254316,1.354,1996.3,1996.2,4.21008]
["bitfinex-derivatives","ETHF0:USTF0",1742473254622,2.35623,1996.3,1996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473255621,2.35623,1996.3,1996.2,4.21008]
["bitfinex-derivatives","ETHF0:USTF0",1742473256121,2.35623,1996.3,1996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473257222,2.35623,1996.3,1996.0,49.5128]
["bitfinex-derivatives","ETHF0:USTF0",1742473257223,1.00233,1996.1,1996.0,49.5128]
["bitfinex-derivatives","ETHF0:USTF0",1742473258516,2.38383,1996.1,1996.0,49.5128]
["bitfinex-derivatives","ETHF0:USTF0",1742473259117,2.38383,1996.1,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473259322,2.38383,1996.1,1995.8,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742473259323,1.00243,1995.9,1995.8,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742473260024,2.39003,1995.9,1995.8,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742473260417,5.76403,1995.9,1995.8,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742473260724,5.76403,1995.9,1995.8,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473261027,5.76403,1995.9,1995.8,1.37312502]
["bitfinex-derivatives","ETHF0:USTF0",1742473261523,2.39003,1995.9,1995.8,1.37312502]
["bitfinex-derivatives","ETHF0:USTF0",1742473261819,2.39003,1995.9,1995.8,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473262215,2.39003,1995.9,1995.8,1.01000502]
["bitfinex-derivatives","ETHF0:USTF0",1742473262512,2.39003,1995.9,1995.8,2.37560502]
["bitfinex-derivatives","ETHF0:USTF0",1742473262711,2.39003,1995.9,1995.8,1.37312502]
["bitfinex-derivatives","ETHF0:USTF0",1742473262926,2.39003,1995.9,1995.8,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473264422,1.00258,1995.6,1995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473264619,1.00258,1995.6,1995.5,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1742473265026,2.35948,1995.6,1995.5,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1742473265529,3.04858,1995.6,1995.5,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1742473266325,1.3569,1995.6,1995.5,5.54483]
["bitfinex-derivatives","ETHF0:USTF0",1742473266625,0.00752502,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742473266823,0.00752502,1995.7,1995.6,3.07038]
["bitfinex-derivatives","ETHF0:USTF0",1742473267027,0.00752502,1995.7,1995.6,3.76858]
["bitfinex-derivatives","ETHF0:USTF0",1742473269225,3.37,1996.4,1995.8,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1742473269423,1.00228,1996.2,1996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473269625,2.50583,1996.1,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473269818,1.70508,1996.0,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473270024,1.00253,1995.7,1995.6,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742473270225,1.00253,1995.7,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473270433,1.00253,1995.7,1995.6,4.21038]
["bitfinex-derivatives","ETHF0:USTF0",1742473271626,1.00253,1995.7,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473272030,1.00263,1995.5,1995.4,49.52232502]
["bitfinex-derivatives","ETHF0:USTF0",1742473272635,3.10263,1995.5,1995.4,49.52232502]
["bitfinex-derivatives","ETHF0:USTF0",1742473273632,3.10263,1995.5,1995.4,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742473276933,1.00278,1995.2,1995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473277328,4.37178,1995.2,1995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473277735,5.04698,1995.2,1995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473279332,4.0442,1995.2,1995.1,4.21063]
["bitfinex-derivatives","ETHF0:USTF0",1742473279529,4.7686,1995.3,1995.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742473279729,5.77133,1995.3,1995.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742473280328,1.4016,1995.3,1995.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742473280528,2.40433,1995.3,1995.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742473280842,2.40437,1995.3,1995.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742473281226,1.4016,1995.3,1995.1,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1742473281429,2.40437,1995.3,1995.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742473282134,2.40433,1995.3,1995.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742473282729,1.00278,1995.2,1995.1,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1742473283537,1.00278,1995.2,1995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473283739,1.00278,1995.2,1995.1,4.21063]
["bitfinex-derivatives","ETHF0:USTF0",1742473284734,1.4016,1995.3,1995.1,4.21063]
["bitfinex-derivatives","ETHF0:USTF0",1742473284942,1.4016,1995.3,1995.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742473285341,0.6961,1995.5,1995.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742473285641,2.0244,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742473285842,3.02693,1995.7,1995.6,4.21038]
["bitfinex-derivatives","ETHF0:USTF0",1742473286645,0.00752502,1995.8,1995.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742473287136,3.37,1996.3,1996.1,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742473287343,1.0023,1996.2,1996.1,4.21013]
["bitfinex-derivatives","ETHF0:USTF0",1742473287529,1.0023,1996.2,1996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473287732,1.374,1996.5,1996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473288029,0.689,1996.5,1996.4,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742473288234,0.69652502,1996.5,1996.4,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742473288431,1.00218,1996.4,1996.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1742473288739,1.00228,1996.2,1996.1,44.01532502]
["bitfinex-derivatives","ETHF0:USTF0",1742473289039,1.00228,1996.2,1996.1,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742473289443,1.65758,1996.2,1996.1,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742473289634,2.98868,1996.2,1996.1,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742473292040,2.98868,1996.2,1996.1,4.21765502]
["bitfinex-derivatives","ETHF0:USTF0",1742473292240,0.69652502,1996.5,1996.1,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742473292442,1.00223,1996.3,1996.2,2.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742473292637,1.00223,1996.3,1996.2,3.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742473292838,1.00223,1996.3,1996.2,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742473293230,2.37463,1996.3,1996.2,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742473293635,2.37463,1996.3,1996.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742473295341,1.00228,1996.2,1996.1,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742473295547,5.80358,1996.2,1996.1,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742473296443,5.80358,1996.2,1996.1,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473300548,1.00248,1995.8,1995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473300845,2.50641,1995.7,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473301052,1.00263,1995.5,1995.4,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1742473301236,1.00263,1995.5,1995.4,5.50428]
["bitfinex-derivatives","ETHF0:USTF0",1742473302249,1.00263,1995.5,1995.4,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1742473302845,1.00268,1995.4,1995.3,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742473303051,2.35958,1995.4,1995.3,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742473303848,3.06618,1995.4,1995.3,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742473305255,3.06618,1995.4,1995.3,4.21805502]
["bitfinex-derivatives","ETHF0:USTF0",1742473305648,2.0635,1995.4,1995.3,4.21805502]
["bitfinex-derivatives","ETHF0:USTF0",1742473306055,5.96,1995.6,1995.3,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742473306255,7.2628,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742473306457,10.6318,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742473306754,5.96,1995.6,1995.5,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1742473306951,6.96258,1995.6,1995.5,5.53493]
["bitfinex-derivatives","ETHF0:USTF0",1742473307459,1.00258,1995.6,1995.5,5.53493]
["bitfinex-derivatives","ETHF0:USTF0",1742473308148,7.08897,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742473308350,7.08897,1995.7,1995.6,2.34468]
["bitfinex-derivatives","ETHF0:USTF0",1742473308656,7.08897,1995.7,1995.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742473309250,1.00268,1995.4,1995.3,6.58232502]
["bitfinex-derivatives","ETHF0:USTF0",1742473309553,1.00268,1995.4,1995.3,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742473310147,1.00268,1995.4,1995.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473310554,2.37158,1995.4,1995.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473313551,1.00283,1995.1,1995.0,49.5248]
["bitfinex-derivatives","ETHF0:USTF0",1742473313751,1.00283,1995.1,1995.0,50.8847]
["bitfinex-derivatives","ETHF0:USTF0",1742473313953,1.00283,1995.1,1995.0,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1742473314254,2.29363,1995.1,1995.0,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1742473314660,2.29363,1995.1,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473315553,2.29363,1995.1,1995.0,5.57118]
["bitfinex-derivatives","ETHF0:USTF0",1742473315759,2.29363,1995.1,1995.0,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742473315952,2.29363,1995.1,1995.0,5.57118]
["bitfinex-derivatives","ETHF0:USTF0",1742473316253,4.36483,1995.1,1995.0,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742473316656,4.36483,1995.1,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473316857,4.36483,1995.1,1995.0,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742473320472,4.36483,1995.1,1995.0,5.57118]
["bitfinex-derivatives","ETHF0:USTF0",1742473320771,4.36483,1995.1,1995.0,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742473321765,1.00288,1995.0,1994.9,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473321972,2.94958,1995.0,1994.9,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473323979,8.90958,1995.0,1994.9,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473324181,12.11738,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473324475,14.61738,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473325776,14.70366083,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473325980,14.70366279,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473327483,14.61738,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473327789,14.70366902,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473329784,12.20366902,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473330080,7.9067,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473330282,5.96,1995.0,1994.9,1.00293502]
["bitfinex-derivatives","ETHF0:USTF0",1742473330484,0.00752502,1995.2,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473330786,0.00752502,1995.2,1995.0,4.85774]
["bitfinex-derivatives","ETHF0:USTF0",1742473331081,3.2078,1995.6,1995.0,4.85774]
["bitfinex-derivatives","ETHF0:USTF0",1742473331082,9.14236,1995.7,1995.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742473331380,1.00265,1995.5,1995.4,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1742473331575,1.00265,1995.5,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473332586,1.00265,1995.5,1995.4,4.21048]
["bitfinex-derivatives","ETHF0:USTF0",1742473332882,1.00265,1995.5,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473334380,1.00268,1995.4,1995.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742473334578,5.64998,1995.4,1995.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742473335789,1.00288,1995.0,1994.9,3.88770502]
["bitfinex-derivatives","ETHF0:USTF0",1742473337192,2.30408,1995.0,1994.9,3.88770502]
["bitfinex-derivatives","ETHF0:USTF0",1742473337483,2.30408,1995.0,1994.9,3.20780502]
["bitfinex-derivatives","ETHF0:USTF0",1742473337680,2.30408,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473338792,1.00288,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473338994,1.00288,1995.0,1994.9,1.39740502]
["bitfinex-derivatives","ETHF0:USTF0",1742473339492,1.00288,1995.0,1994.9,2.40033502]
["bitfinex-derivatives","ETHF0:USTF0",1742473339688,1.00288,1995.0,1994.9,1.39740502]
["bitfinex-derivatives","ETHF0:USTF0",1742473339990,1.00288,1995.0,1994.9,2.40033502]
["bitfinex-derivatives","ETHF0:USTF0",1742473340391,1.00288,1995.0,1994.9,1.39740502]
["bitfinex-derivatives","ETHF0:USTF0",1742473341388,2.34428,1995.0,1994.9,1.39740502]
["bitfinex-derivatives","ETHF0:USTF0",1742473343095,2.34428,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473343690,4.84428,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473344694,2.34428,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473344895,5.70228,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473345391,5.70128,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473345588,2.34428,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473345794,5.70128,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473346295,4.35988,1995.0,1994.9,3.20780502]
["bitfinex-derivatives","ETHF0:USTF0",1742473346800,4.35988,1995.0,1994.9,4.58390502]
["bitfinex-derivatives","ETHF0:USTF0",1742473347787,5.67748,1995.0,1994.9,4.58390502]
["bitfinex-derivatives","ETHF0:USTF0",1742473348292,5.67748,1995.0,1994.9,1.37610502]
["bitfinex-derivatives","ETHF0:USTF0",1742473348494,6.38218,1995.0,1994.9,1.37610502]
["bitfinex-derivatives","ETHF0:USTF0",1742473353690,3.16616,1995.2,1994.9,1.37610502]
["bitfinex-derivatives","ETHF0:USTF0",1742473353996,1.00283,1995.1,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473354190,1.00283,1995.1,1995.0,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1742473354386,5.96,1995.4,1995.1,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1742473354590,1.00268,1995.4,1995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473355096,1.00268,1995.4,1995.3,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1742473355298,2.34488,1995.4,1995.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742473357999,1.00288,1995.0,1994.9,0.64300502]
["bitfinex-derivatives","ETHF0:USTF0",1742473358297,1.00288,1995.0,1994.9,3.85080502]
["bitfinex-derivatives","ETHF0:USTF0",1742473359395,1.00288,1995.0,1994.9,5.26240502]
["bitfinex-derivatives","ETHF0:USTF0",1742473360600,1.00288,1995.0,1994.9,6.26533502]
["bitfinex-derivatives","ETHF0:USTF0",1742473360798,1.00288,1995.0,1994.9,5.26240502]
["bitfinex-derivatives","ETHF0:USTF0",1742473362691,1.00288,1995.0,1994.9,6.26533502]
["bitfinex-derivatives","ETHF0:USTF0",1742473362895,1.00288,1995.0,1994.9,6.26529502]
["bitfinex-derivatives","ETHF0:USTF0",1742473363298,4.35187,1995.1,1995.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742473363498,1.00283,1995.2,1995.1,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1742473363699,4.34977,1995.3,1995.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742473363902,4.34977,1995.3,1995.2,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742473365505,1.00277,1995.3,1995.2,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742473366411,4.68042502,1995.6,1995.2,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742473366607,4.68042502,1995.6,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473366801,5.68304502,1995.6,1995.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742473367807,1.00263,1995.5,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473368001,1.00263,1995.5,1995.4,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1742473368002,2.33353,1995.5,1995.4,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1742473368202,2.33353,1995.5,1995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473368203,1.00268,1995.4,1995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473368414,1.00278,1995.2,1995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473368607,4.34378,1995.2,1995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473368907,1.00283,1995.1,1995.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742473369097,2.33373,1995.1,1995.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742473369499,1.3309,1995.1,1995.0,2.35968]
["bitfinex-derivatives","ETHF0:USTF0",1742473369910,2.33373,1995.1,1995.0,2.35968]
["bitfinex-derivatives","ETHF0:USTF0",1742473370311,1.00283,1995.1,1995.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742473370608,2.38843,1995.1,1995.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742473370808,1.00283,1995.1,1995.0,2.35968]
["bitfinex-derivatives","ETHF0:USTF0",1742473371010,4.34378,1995.2,1995.1,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742473371311,1.00278,1995.2,1995.1,5.51233]
["bitfinex-derivatives","ETHF0:USTF0",1742473373505,3.337,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742473373710,2.7063,1995.5,1995.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742473373910,3.70893,1995.5,1995.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742473374209,0.00752502,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742473374408,0.00752502,1995.6,1995.5,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1742473375008,0.00752502,1995.6,1995.5,5.61033]
["bitfinex-derivatives","ETHF0:USTF0",1742473376713,1.01010502,1995.6,1995.5,5.61033]
["bitfinex-derivatives","ETHF0:USTF0",1742473377011,0.00752502,1995.6,1995.5,5.61033]
["bitfinex-derivatives","ETHF0:USTF0",1742473379217,1.01010502,1995.6,1995.5,5.61033]
["bitfinex-derivatives","ETHF0:USTF0",1742473379422,0.00752502,1995.6,1995.5,5.61033]
["bitfinex-derivatives","ETHF0:USTF0",1742473380814,0.7047,1996.0,1995.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742473381007,1.3168,1996.0,1995.9,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1742473381708,2.31918,1996.0,1995.9,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1742473382125,1.00238,1996.0,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473382313,2.96758,1996.0,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473382616,2.96758,1996.0,1995.9,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1742473383215,2.50613,1995.9,1995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473383419,1.00248,1995.8,1995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473383721,2.30808,1995.8,1995.7,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1742473385013,4.6436,1995.8,1995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473385224,1.00263,1995.5,1995.4,48.69947]
["bitfinex-derivatives","ETHF0:USTF0",1742473385519,1.00263,1995.6,1995.5,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1742473385715,3.01043,1995.6,1995.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742473385913,3.01043,1995.6,1995.5,2.36943]
["bitfinex-derivatives","ETHF0:USTF0",1742473386113,3.01043,1995.6,1995.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742473387223,1.00263,1995.5,1995.4,49.5378]
["bitfinex-derivatives","ETHF0:USTF0",1742473387417,5.66873,1995.5,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473387618,1.00273,1995.3,1995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473388018,2.98223,1995.3,1995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473389822,1.00283,1995.1,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473390016,1.00283,1995.1,1995.0,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1742473390218,1.00283,1995.1,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473390524,2.30823,1995.1,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473390718,2.30823,1995.1,1995.0,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1742473391223,2.30823,1995.1,1995.0,5.50318]
["bitfinex-derivatives","ETHF0:USTF0",1742473392921,2.30823,1995.1,1995.0,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1742473394921,2.30823,1995.1,1995.0,5.50318]
["bitfinex-derivatives","ETHF0:USTF0",1742473395121,1.3054,1995.1,1995.0,5.50318]
["bitfinex-derivatives","ETHF0:USTF0",1742473395329,0.6705,1995.2,1995.1,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742473395535,0.6705,1995.2,1995.1,2.39503]
["bitfinex-derivatives","ETHF0:USTF0",1742473395732,2.0861,1995.2,1995.1,2.39503]
["bitfinex-derivatives","ETHF0:USTF0",1742473395922,3.08888,1995.2,1995.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742473397140,3.08888,1995.2,1995.1,2.39503]
["bitfinex-derivatives","ETHF0:USTF0",1742473397527,3.08888,1995.2,1995.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742473397927,3.08888,1995.2,1995.1,2.39503]
["bitfinex-derivatives","ETHF0:USTF0",1742473398234,2.0861,1995.2,1995.1,2.39503]
["bitfinex-derivatives","ETHF0:USTF0",1742473398429,3.08888,1995.2,1995.1,2.39503]
["bitfinex-derivatives","ETHF0:USTF0",1742473398627,0.6741,1995.3,1995.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742473398827,0.6741,1995.3,1995.2,5.52478]
["bitfinex-derivatives","ETHF0:USTF0",1742473399234,2.09,1995.3,1995.2,5.52478]
["bitfinex-derivatives","ETHF0:USTF0",1742473399839,3.09278,1995.3,1995.2,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1742473400337,3.09278,1995.3,1995.2,5.52478]
["bitfinex-derivatives","ETHF0:USTF0",1742473400538,3.09278,1995.3,1995.2,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1742473400940,3.09278,1995.3,1995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473402436,3.09278,1995.3,1995.2,4.21058]
["bitfinex-derivatives","ETHF0:USTF0",1742473402734,3.09278,1995.3,1995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473404842,3.09278,1995.3,1995.2,5.63398]
["bitfinex-derivatives","ETHF0:USTF0",1742473405040,2.09,1995.3,1995.2,5.63398]
["bitfinex-derivatives","ETHF0:USTF0",1742473405341,1.00273,1995.3,1995.2,5.63398]
["bitfinex-derivatives","ETHF0:USTF0",1742473405637,1.00273,1995.4,1995.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1742473405842,1.00273,1995.4,1995.3,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742473406043,2.37083,1995.4,1995.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742473406342,2.37083,1995.4,1995.3,2.42613]
["bitfinex-derivatives","ETHF0:USTF0",1742473407041,1.00273,1995.4,1995.3,2.42613]
["bitfinex-derivatives","ETHF0:USTF0",1742473408437,1.00273,1995.4,1995.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742473409047,1.00273,1995.4,1995.3,2.42613]
["bitfinex-derivatives","ETHF0:USTF0",1742473409542,1.00273,1995.4,1995.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742473409935,1.00273,1995.4,1995.3,2.42613]
["bitfinex-derivatives","ETHF0:USTF0",1742473410139,1.00273,1995.4,1995.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742473411540,1.00273,1995.4,1995.3,2.42613]
["bitfinex-derivatives","ETHF0:USTF0",1742473412554,1.00261,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742473412757,1.00261,1995.6,1995.5,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1742473412955,1.00255,1995.7,1995.6,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742473413154,2.34405,1995.7,1995.6,2.34793]
["bitfinex-derivatives","ETHF0:USTF0",1742473413551,2.34405,1995.7,1995.6,3.02548]
["bitfinex-derivatives","ETHF0:USTF0",1742473414259,1.00255,1995.7,1995.6,3.02548]
["bitfinex-derivatives","ETHF0:USTF0",1742473415660,1.00255,1995.7,1995.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742473416360,1.00255,1995.7,1995.6,2.34798]
["bitfinex-derivatives","ETHF0:USTF0",1742473416658,1.00255,1995.7,1995.6,3.67548]
["bitfinex-derivatives","ETHF0:USTF0",1742473417360,1.00243,1995.9,1995.6,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742473417660,1.00243,1995.9,1995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473417960,1.00243,1995.9,1995.8,4.21028]
["bitfinex-derivatives","ETHF0:USTF0",1742473418659,1.00243,1995.9,1995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473419865,1.00243,1995.9,1995.8,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1742473420063,1.00243,1995.9,1995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473420259,1.00253,1995.7,1995.6,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1742473420461,1.00253,1995.7,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473420661,1.00263,1995.5,1995.4,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1742473421158,2.40383,1995.5,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473421558,2.40383,1995.5,1995.4,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1742473421763,2.40383,1995.5,1995.4,5.52508]
["bitfinex-derivatives","ETHF0:USTF0",1742473424057,2.40383,1995.5,1995.4,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1742473424259,2.40383,1995.5,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473425066,2.40383,1995.5,1995.4,5.63068]
["bitfinex-derivatives","ETHF0:USTF0",1742473426059,1.4012,1995.5,1995.4,5.63068]
["bitfinex-derivatives","ETHF0:USTF0",1742473426462,2.40383,1995.5,1995.4,5.63068]
["bitfinex-derivatives","ETHF0:USTF0",1742473427759,1.4012,1995.5,1995.4,5.63068]
["bitfinex-derivatives","ETHF0:USTF0",1742473428062,2.36661,1995.6,1995.4,5.63068]
["bitfinex-derivatives","ETHF0:USTF0",1742473428063,5.96,1995.8,1995.6,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1742473428260,5.96,1995.8,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473428468,1.00253,1995.7,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473429169,1.00263,1995.5,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473429363,1.00273,1995.3,1995.2,2.29848]
["bitfinex-derivatives","ETHF0:USTF0",1742473429561,2.34472,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742473429763,2.34472,1995.4,1995.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742473430258,2.34472,1995.4,1995.3,2.29843]
["bitfinex-derivatives","ETHF0:USTF0",1742473430467,2.34472,1995.4,1995.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742473430970,2.34472,1995.4,1995.3,2.29843]
["bitfinex-derivatives","ETHF0:USTF0",1742473431363,1.342,1995.4,1995.3,2.29843]
["bitfinex-derivatives","ETHF0:USTF0",1742473431563,1.00266,1995.5,1995.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742473431768,1.00266,1995.5,1995.4,5.54608]
["bitfinex-derivatives","ETHF0:USTF0",1742473431769,2.34886,1995.5,1995.4,5.54608]
["bitfinex-derivatives","ETHF0:USTF0",1742473432975,2.34886,1995.5,1995.4,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1742473433267,2.34886,1995.5,1995.4,5.54608]
["bitfinex-derivatives","ETHF0:USTF0",1742473433672,2.34886,1995.5,1995.4,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1742473436871,2.34886,1995.5,1995.1,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742473436872,2.50678,1995.4,1995.1,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742473437065,1.00273,1995.3,1995.2,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1742473437270,2.95903,1995.3,1995.2,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1742473437670,2.95903,1995.3,1995.2,5.59838]
["bitfinex-derivatives","ETHF0:USTF0",1742473438271,2.95903,1995.3,1995.2,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1742473438671,2.95903,1995.3,1995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473438975,1.00278,1995.2,1995.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742473439168,2.98068,1995.2,1995.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742473439379,1.00283,1995.1,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473439668,2.39543,1995.1,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473439974,2.39543,1995.1,1995.0,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1742473440567,2.39543,1995.1,1995.0,5.63848]
["bitfinex-derivatives","ETHF0:USTF0",1742473440873,2.39543,1995.1,1995.0,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1742473441873,2.39543,1995.1,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473442470,5.68943,1995.1,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473442873,5.68943,1995.1,1995.0,4.21068]
["bitfinex-derivatives","ETHF0:USTF0",1742473443068,4.6866,1995.1,1995.0,5.51758]
["bitfinex-derivatives","ETHF0:USTF0",1742473443268,5.68943,1995.1,1995.0,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1742473443473,5.68943,1995.1,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473443879,1.00288,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473444080,2.97668,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473444574,1.326,1995.0,1994.9,1.00293502]
["bitfinex-derivatives","ETHF0:USTF0",1742473444778,1.326,1995.0,1994.9,2.99573502]
["bitfinex-derivatives","ETHF0:USTF0",1742473444983,2.32888,1995.0,1994.9,2.99573502]
["bitfinex-derivatives","ETHF0:USTF0",1742473445175,2.32888,1995.0,1994.9,3.66283502]
["bitfinex-derivatives","ETHF0:USTF0",1742473445478,4.29686,1995.1,1995.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742473445681,5.71776,1995.1,1995.0,5.60198]
["bitfinex-derivatives","ETHF0:USTF0",1742473446381,5.71776,1995.1,1995.0,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1742473456574,1.00288,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473456778,2.32638,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473458091,2.32638,1995.0,1994.9,1.36560502]
["bitfinex-derivatives","ETHF0:USTF0",1742473458588,2.32638,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473459089,5.60338,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473459282,5.60338,1995.0,1994.9,1.36560502]
["bitfinex-derivatives","ETHF0:USTF0",1742473459988,5.60338,1995.0,1994.9,2.36853502]
["bitfinex-derivatives","ETHF0:USTF0",1742473460186,5.60338,1995.0,1994.9,1.36560502]
["bitfinex-derivatives","ETHF0:USTF0",1742473461290,5.60338,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473462290,5.60338,1995.0,1994.9,1.37630502]
["bitfinex-derivatives","ETHF0:USTF0",1742473463190,5.60338,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473463791,5.60338,1995.0,1994.9,1.37630502]
["bitfinex-derivatives","ETHF0:USTF0",1742473467189,1.00288,1995.0,1994.9,1.37630502]
["bitfinex-derivatives","ETHF0:USTF0",1742473467587,2.37588,1995.0,1994.9,1.37630502]
["bitfinex-derivatives","ETHF0:USTF0",1742473470388,2.50687,1995.3,1994.9,1.37630502]
["bitfinex-derivatives","ETHF0:USTF0",1742473470589,1.00285,1995.1,1995.0,2.39943]
["bitfinex-derivatives","ETHF0:USTF0",1742473470791,1.354,1995.3,1995.0,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1742473471097,2.35678,1995.3,1995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473471290,2.35678,1995.3,1995.2,4.21058]
["bitfinex-derivatives","ETHF0:USTF0",1742473471491,2.35678,1995.3,1995.2,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1742473476901,1.00283,1995.1,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473477091,1.00288,1995.0,1994.9,1.42310502]
["bitfinex-derivatives","ETHF0:USTF0",1742473477293,1.00288,1995.0,1994.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473477693,1.00293,1994.9,1994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473477888,4.26693,1994.9,1994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473478086,5.69393,1994.9,1994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473479005,1.00298,1994.8,1994.7,1.43062502]
["bitfinex-derivatives","ETHF0:USTF0",1742473479293,2.99428,1994.8,1994.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473480202,2.99428,1994.8,1994.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473480696,14.66208,1994.8,1994.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473481902,14.74837181,1994.8,1994.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473482198,14.74837349,1994.8,1994.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473483600,1.00339,1994.0,1993.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742473483797,4.27039,1994.0,1993.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742473484602,4.27039,1994.0,1993.9,2.29524]
["bitfinex-derivatives","ETHF0:USTF0",1742473485098,3.267,1994.0,1993.9,2.29524]
["bitfinex-derivatives","ETHF0:USTF0",1742473485495,4.27039,1994.0,1993.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742473485698,4.27039,1994.0,1993.9,2.29524]
["bitfinex-derivatives","ETHF0:USTF0",1742473486100,3.267,1994.0,1993.9,2.29524]
["bitfinex-derivatives","ETHF0:USTF0",1742473486299,1.00339,1994.0,1993.9,2.98454]
["bitfinex-derivatives","ETHF0:USTF0",1742473488010,1.00339,1994.0,1993.9,43.78454]
["bitfinex-derivatives","ETHF0:USTF0",1742473488403,7.323,1994.4,1993.9,45.28969]
["bitfinex-derivatives","ETHF0:USTF0",1742473488705,6.29003,1994.4,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473489102,1.00333,1994.1,1994.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742473489314,1.00333,1994.1,1994.0,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1742473492913,1.00333,1994.1,1994.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742473493314,2.30703,1994.1,1994.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742473494008,1.00344,1993.9,1993.8,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742473494310,1.00344,1993.9,1993.8,4.55892502]
["bitfinex-derivatives","ETHF0:USTF0",1742473494706,2.42414,1993.9,1993.8,4.55892502]
["bitfinex-derivatives","ETHF0:USTF0",1742473494905,3.13274,1993.9,1993.8,4.55892502]
["bitfinex-derivatives","ETHF0:USTF0",1742473499014,3.13274,1993.9,1993.8,1.35112502]
["bitfinex-derivatives","ETHF0:USTF0",1742473500818,3.13274,1993.9,1993.8,5.56241502]
["bitfinex-derivatives","ETHF0:USTF0",1742473501008,2.42414,1993.9,1993.8,4.55892502]
["bitfinex-derivatives","ETHF0:USTF0",1742473501417,1.00344,1993.9,1993.8,4.55892502]
["bitfinex-derivatives","ETHF0:USTF0",1742473502117,2.38124,1993.9,1993.8,4.55892502]
["bitfinex-derivatives","ETHF0:USTF0",1742473502317,2.38124,1993.9,1993.8,5.56241502]
["bitfinex-derivatives","ETHF0:USTF0",1742473502618,1.00344,1993.9,1993.8,4.55892502]
["bitfinex-derivatives","ETHF0:USTF0",1742473508324,2.40274,1993.9,1993.8,4.55892502]
["bitfinex-derivatives","ETHF0:USTF0",1742473517032,1.00344,1993.9,1993.8,5.56241502]
["bitfinex-derivatives","ETHF0:USTF0",1742473521141,1.00343,1994.0,1993.9,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742473521342,1.00343,1994.0,1993.9,2.98339]
["bitfinex-derivatives","ETHF0:USTF0",1742473521832,5.96,1994.5,1993.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1742473521833,2.50799,1994.4,1993.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1742473522029,2.35808,1994.4,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473523342,2.35808,1994.4,1994.3,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742473523540,2.50819,1994.3,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473523842,1.70328,1994.2,1994.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742473524043,1.70328,1994.2,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473524044,1.00339,1994.0,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473524944,1.00339,1994.0,1993.9,4.21124]
["bitfinex-derivatives","ETHF0:USTF0",1742473525347,1.00339,1994.0,1993.9,5.61554]
["bitfinex-derivatives","ETHF0:USTF0",1742473526044,1.00336,1994.1,1994.0,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742473526244,1.00336,1994.1,1994.0,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1742473526948,1.00333,1994.2,1994.1,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742473527149,1.00333,1994.2,1994.1,6.29029]
["bitfinex-derivatives","ETHF0:USTF0",1742473527843,2.40213,1994.2,1994.1,6.29029]
["bitfinex-derivatives","ETHF0:USTF0",1742473528635,2.40213,1994.2,1994.1,6.29033]
["bitfinex-derivatives","ETHF0:USTF0",1742473528840,2.40213,1994.2,1994.1,5.61543]
["bitfinex-derivatives","ETHF0:USTF0",1742473529251,2.40213,1994.2,1994.1,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1742473530844,2.40213,1994.2,1994.1,5.61543]
["bitfinex-derivatives","ETHF0:USTF0",1742473531051,2.40213,1994.2,1994.1,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1742473538845,2.40213,1994.2,1994.1,5.61543]
["bitfinex-derivatives","ETHF0:USTF0",1742473539045,2.40213,1994.2,1994.1,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1742473542546,2.40213,1994.2,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473542746,5.65613,1994.2,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473542955,5.65613,1994.2,1993.8,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742473542956,1.00344,1993.9,1993.8,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742473543556,3.07734,1993.9,1993.8,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473544951,1.00354,1993.7,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473545148,4.25754,1993.7,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473545357,1.00369,1993.4,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473545557,1.00369,1993.4,1993.2,11.84764056]
["bitfinex-derivatives","ETHF0:USTF0",1742473545558,1.00374,1993.3,1993.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742473545752,2.36494,1993.3,1993.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742473546456,1.3612,1993.3,1993.2,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742473546661,1.00374,1993.3,1993.2,2.37725]
["bitfinex-derivatives","ETHF0:USTF0",1742473546862,1.00374,1993.3,1993.2,3.04955]
["bitfinex-derivatives","ETHF0:USTF0",1742473547065,1.00374,1993.3,1993.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742473547360,2.31574,1993.3,1993.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742473547855,2.31574,1993.3,1993.2,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1742473548059,3.01424,1993.3,1993.2,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1742473548748,3.01424,1993.3,1993.2,5.58509]
["bitfinex-derivatives","ETHF0:USTF0",1742473549558,3.01424,1993.3,1993.2,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1742473549759,3.01424,1993.3,1993.2,5.58509]
["bitfinex-derivatives","ETHF0:USTF0",1742473550458,3.01424,1993.3,1993.2,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1742473552256,3.01424,1993.3,1993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473552257,6.26924,1993.3,1993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473552450,3.01424,1993.3,1993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473552664,6.26924,1993.3,1993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473552863,8.76924,1993.3,1993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473553059,1.00398,1992.9,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473553363,4.6088,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742473553566,1.00382,1993.2,1993.1,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1742473554060,1.00382,1993.2,1993.1,3.00272]
["bitfinex-derivatives","ETHF0:USTF0",1742473554266,4.25877,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742473554457,4.25877,1993.3,1993.2,3.00899]
["bitfinex-derivatives","ETHF0:USTF0",1742473555061,3.255,1993.3,1993.2,3.00899]
["bitfinex-derivatives","ETHF0:USTF0",1742473555265,3.255,1993.3,1993.2,6.21679]
["bitfinex-derivatives","ETHF0:USTF0",1742473555568,4.25874,1993.3,1993.2,6.21679]
["bitfinex-derivatives","ETHF0:USTF0",1742473556663,1.00374,1993.3,1993.2,6.21679]
["bitfinex-derivatives","ETHF0:USTF0",1742473557561,1.00374,1993.3,1993.2,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1742473557764,1.00374,1993.3,1993.2,6.21679]
["bitfinex-derivatives","ETHF0:USTF0",1742473557961,1.00374,1993.3,1993.2,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1742473559265,1.00374,1993.3,1993.2,6.21679]
["bitfinex-derivatives","ETHF0:USTF0",1742473561466,3.2078,1993.7,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742473561661,3.2078,1993.7,1993.5,1.00361]
["bitfinex-derivatives","ETHF0:USTF0",1742473561662,1.00364,1993.6,1993.5,1.00361]
["bitfinex-derivatives","ETHF0:USTF0",1742473561864,1.00364,1993.6,1993.5,2.35601]
["bitfinex-derivatives","ETHF0:USTF0",1742473562575,4.25852,1993.8,1993.7,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1742473562766,1.01106502,1993.7,1993.6,3.06719]
["bitfinex-derivatives","ETHF0:USTF0",1742473563470,1.01106502,1993.7,1993.6,6.27499]
["bitfinex-derivatives","ETHF0:USTF0",1742473564175,0.00752502,1993.7,1993.6,6.27499]
["bitfinex-derivatives","ETHF0:USTF0",1742473564365,1.01106502,1993.7,1993.6,6.27499]
["bitfinex-derivatives","ETHF0:USTF0",1742473565273,1.01106502,1993.7,1993.6,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742473566674,1.01106502,1993.7,1993.6,3.06719]
["bitfinex-derivatives","ETHF0:USTF0",1742473566975,0.00752502,1993.7,1993.6,3.06719]
["bitfinex-derivatives","ETHF0:USTF0",1742473567666,1.01106502,1993.7,1993.6,3.06719]
["bitfinex-derivatives","ETHF0:USTF0",1742473568069,0.00752502,1993.7,1993.6,3.06719]
["bitfinex-derivatives","ETHF0:USTF0",1742473568269,3.255,1994.2,1993.8,2.50872]
["bitfinex-derivatives","ETHF0:USTF0",1742473568474,4.5727,1994.2,1994.1,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742473568774,3.255,1994.2,1994.1,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742473568972,4.5727,1994.2,1994.1,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742473569277,5.57606,1994.2,1994.1,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742473569574,5.57606,1994.2,1994.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742473570482,5.57606,1994.2,1994.1,2.31763]
["bitfinex-derivatives","ETHF0:USTF0",1742473570773,5.57606,1994.2,1994.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742473571571,5.57606,1994.2,1994.1,2.31763]
["bitfinex-derivatives","ETHF0:USTF0",1742473572079,5.57598,1994.2,1994.1,2.31763]
["bitfinex-derivatives","ETHF0:USTF0",1742473572970,1.3177,1994.2,1994.1,2.31763]
["bitfinex-derivatives","ETHF0:USTF0",1742473573175,0.00752502,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742473573374,0.00752502,1994.3,1994.2,2.37578]
["bitfinex-derivatives","ETHF0:USTF0",1742473574072,1.01075502,1994.3,1994.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742473574267,2.34575502,1994.3,1994.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742473574869,1.00328,1994.2,1994.1,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473575076,3.64948,1994.2,1994.1,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473579181,1.00349,1993.8,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473579490,4.25749,1993.8,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473580185,5.55519,1993.8,1993.7,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1742473580586,5.55519,1993.8,1993.7,5.55104]
["bitfinex-derivatives","ETHF0:USTF0",1742473581079,2.30119,1993.8,1993.7,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1742473582080,2.30119,1993.8,1993.7,5.55104]
["bitfinex-derivatives","ETHF0:USTF0",1742473583183,2.30119,1993.8,1993.7,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1742473583387,3.01269,1993.8,1993.7,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1742473585083,3.01269,1993.8,1993.7,5.55104]
["bitfinex-derivatives","ETHF0:USTF0",1742473585284,2.30119,1993.8,1993.7,5.55104]
["bitfinex-derivatives","ETHF0:USTF0",1742473585485,2.30119,1993.8,1993.7,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1742473588896,2.30119,1993.8,1993.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742473589097,1.00354,1993.7,1993.6,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473589301,2.36374,1993.7,1993.6,1.35902502]
["bitfinex-derivatives","ETHF0:USTF0",1742473590493,2.36374,1993.7,1993.6,2.36261502]
["bitfinex-derivatives","ETHF0:USTF0",1742473590799,2.36374,1993.7,1993.6,1.35902502]
["bitfinex-derivatives","ETHF0:USTF0",1742473591191,5.61774,1993.7,1993.6,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473591796,8.82554,1993.7,1993.6,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473591992,1.00374,1993.3,1993.2,46.361]
["bitfinex-derivatives","ETHF0:USTF0",1742473592212,1.00374,1993.3,1993.2,47.787]
["bitfinex-derivatives","ETHF0:USTF0",1742473592400,1.00379,1993.2,1993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473592705,3.09749,1993.2,1993.1,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742473593899,3.254,1993.3,1993.1,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742473593900,3.254,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742473594102,4.25774,1993.3,1993.2,3.10459]
["bitfinex-derivatives","ETHF0:USTF0",1742473595708,4.25774,1993.3,1993.2,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1742473595899,4.25774,1993.3,1993.2,3.10459]
["bitfinex-derivatives","ETHF0:USTF0",1742473596394,4.25774,1993.3,1993.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742473601712,4.25774,1993.3,1993.2,2.42979]
["bitfinex-derivatives","ETHF0:USTF0",1742473603005,1.00374,1993.3,1993.2,2.42979]
["bitfinex-derivatives","ETHF0:USTF0",1742473605305,1.00374,1993.3,1993.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742473605607,1.00374,1993.3,1993.2,2.42979]
["bitfinex-derivatives","ETHF0:USTF0",1742473605809,1.00374,1993.3,1993.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742473606011,1.00374,1993.3,1993.2,2.42979]
["bitfinex-derivatives","ETHF0:USTF0",1742473606311,1.00374,1993.3,1993.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742473610310,1.00374,1993.3,1993.2,2.42979]
["bitfinex-derivatives","ETHF0:USTF0",1742473611416,1.00374,1993.3,1993.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742473611613,1.00374,1993.3,1993.2,2.42979]
["bitfinex-derivatives","ETHF0:USTF0",1742473611811,1.00374,1993.3,1993.2,42.226]
["bitfinex-derivatives","ETHF0:USTF0",1742473612010,1.00374,1993.3,1993.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742473612317,1.00374,1993.3,1993.2,2.42979]
["bitfinex-derivatives","ETHF0:USTF0",1742473614107,1.00374,1993.3,1993.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742473615124,1.00374,1993.3,1993.2,2.42979]
["bitfinex-derivatives","ETHF0:USTF0",1742473616426,1.00374,1993.3,1993.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742473617637,1.00374,1993.3,1993.2,2.42979]
["bitfinex-derivatives","ETHF0:USTF0",1742473619738,2.40383,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742473620036,2.40383,1993.4,1993.3,2.35184]
["bitfinex-derivatives","ETHF0:USTF0",1742473620236,1.4001,1993.4,1993.3,2.35184]
["bitfinex-derivatives","ETHF0:USTF0",1742473620427,2.40379,1993.4,1993.3,2.35184]
["bitfinex-derivatives","ETHF0:USTF0",1742473620627,2.40379,1993.4,1993.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742473620827,2.40379,1993.4,1993.3,2.35184]
["bitfinex-derivatives","ETHF0:USTF0",1742473622635,1.4001,1993.4,1993.3,2.35184]
["bitfinex-derivatives","ETHF0:USTF0",1742473622835,1.68115,1993.7,1993.3,5.55964]
["bitfinex-derivatives","ETHF0:USTF0",1742473623029,4.49346,1993.7,1993.4,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1742473623229,1.00364,1993.5,1993.4,2.39255]
["bitfinex-derivatives","ETHF0:USTF0",1742473623429,1.00364,1993.5,1993.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742473623831,1.00369,1993.4,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473624038,2.97979,1993.4,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473624937,6.42627,1993.6,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473624938,2.50885,1993.7,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473625137,1.00369,1993.4,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473625939,2.29259,1993.4,1993.3,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1742473626739,2.29259,1993.4,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473628744,2.29259,1993.4,1993.3,4.21154]
["bitfinex-derivatives","ETHF0:USTF0",1742473629144,2.29259,1993.4,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473632148,5.54659,1993.4,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473632451,1.00379,1993.2,1993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473632853,2.99499,1993.2,1993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473633351,1.00384,1993.1,1993.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473633544,2.33744,1993.1,1993.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473636247,1.00399,1992.8,1992.7,46.363]
["bitfinex-derivatives","ETHF0:USTF0",1742473636444,1.00404,1992.7,1992.6,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1742473636649,2.34944,1992.7,1992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473636847,1.3454,1992.7,1992.4,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1742473637158,1.3454,1992.7,1992.3,12.54814056]
["bitfinex-derivatives","ETHF0:USTF0",1742473637159,1.00419,1992.4,1992.3,12.54814056]
["bitfinex-derivatives","ETHF0:USTF0",1742473637445,1.00419,1992.4,1992.3,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1742473637651,1.00419,1992.4,1992.3,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1742473637847,1.00419,1992.4,1992.3,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1742473638053,2.32439,1992.4,1992.3,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1742473638248,2.32439,1992.4,1992.3,3.03584]
["bitfinex-derivatives","ETHF0:USTF0",1742473638558,1.3202,1992.4,1992.3,3.03584]
["bitfinex-derivatives","ETHF0:USTF0",1742473638855,1.00409,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742473639052,5.5792,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742473639252,3.255,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742473639848,4.25899,1992.8,1992.7,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1742473640449,4.25899,1992.8,1992.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742473640652,3.255,1992.8,1992.7,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1742473640855,4.25899,1992.8,1992.7,5.60554]
["bitfinex-derivatives","ETHF0:USTF0",1742473641257,4.25899,1992.8,1992.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742473642156,4.25899,1992.8,1992.7,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1742473642456,1.00399,1992.9,1992.8,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1742473642653,1.00399,1992.9,1992.8,2.30566]
["bitfinex-derivatives","ETHF0:USTF0",1742473644653,1.00399,1992.9,1992.8,2.30569]
["bitfinex-derivatives","ETHF0:USTF0",1742473645860,1.00399,1992.9,1992.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742473650361,1.00399,1992.8,1992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473650556,1.00399,1992.8,1992.7,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742473650755,1.00399,1992.8,1992.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742473651665,1.70279,1992.8,1992.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742473652465,2.37749,1992.8,1992.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742473653860,1.00404,1992.7,1992.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742473654062,1.00409,1992.6,1992.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742473657671,2.34689,1992.6,1992.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742473660572,1.00409,1992.6,1992.5,2.29064]
["bitfinex-derivatives","ETHF0:USTF0",1742473661669,1.00409,1992.6,1992.5,2.29059]
["bitfinex-derivatives","ETHF0:USTF0",1742473662471,1.00409,1992.6,1992.5,2.29064]
["bitfinex-derivatives","ETHF0:USTF0",1742473662869,1.00409,1992.6,1992.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742473664168,1.00409,1992.6,1992.5,2.29064]
["bitfinex-derivatives","ETHF0:USTF0",1742473666776,1.00409,1992.6,1992.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742473667877,2.32329,1992.6,1992.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742473668370,2.32329,1992.6,1992.5,2.29064]
["bitfinex-derivatives","ETHF0:USTF0",1742473668571,3.255,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742473668771,3.255,1992.8,1992.6,2.32636]
["bitfinex-derivatives","ETHF0:USTF0",1742473668772,1.00404,1992.7,1992.6,2.32636]
["bitfinex-derivatives","ETHF0:USTF0",1742473668972,2.32204,1992.7,1992.6,2.32636]
["bitfinex-derivatives","ETHF0:USTF0",1742473669175,2.32204,1992.7,1992.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742473671172,2.32204,1992.7,1992.6,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1742473672474,1.00404,1992.8,1992.7,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742473672674,2.37034,1992.8,1992.7,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742473674273,2.37034,1992.8,1992.7,3.07294]
["bitfinex-derivatives","ETHF0:USTF0",1742473675182,3.255,1993.0,1992.8,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742473675383,2.37027,1992.9,1992.8,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742473675580,1.00397,1992.9,1992.8,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742473677079,1.00399,1992.8,1992.7,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742473679291,1.00399,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742473679992,2.50975,1993.0,1992.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1742473680188,1.00399,1992.8,1992.7,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742473680787,1.00398,1992.9,1992.8,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1742473680993,1.00398,1992.9,1992.8,4.21175]
["bitfinex-derivatives","ETHF0:USTF0",1742473681495,1.00398,1992.9,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473682196,1.00398,1992.9,1992.8,4.21179]
["bitfinex-derivatives","ETHF0:USTF0",1742473682581,0.689,1993.1,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473682784,0.00752502,1993.2,1992.8,8.97277]
["bitfinex-derivatives","ETHF0:USTF0",1742473682982,1.00394,1993.0,1992.8,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1742473683185,2.51703502,1993.2,1992.8,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1742473683589,2.51703502,1993.2,1992.9,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742473683590,1.00393,1993.0,1992.9,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742473683790,1.00388,1993.1,1993.0,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1742473684494,1.00392,1993.0,1992.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742473685891,1.00391,1993.0,1992.9,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742473686906,1.00391,1993.0,1992.8,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1742473687202,1.3561,1993.1,1992.8,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1742473687395,1.00393,1993.0,1992.9,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742473687804,1.00393,1993.0,1992.9,2.43092]
["bitfinex-derivatives","ETHF0:USTF0",1742473691009,1.00393,1993.0,1992.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742473691211,1.00393,1993.0,1992.9,2.43094]
["bitfinex-derivatives","ETHF0:USTF0",1742473691407,1.3561,1993.1,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473691408,1.00394,1992.9,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473691710,3.03524,1992.9,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473692205,3.03524,1992.9,1992.8,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742473693904,3.03524,1992.9,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473694104,1.00399,1992.8,1992.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742473694304,2.40089,1992.8,1992.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742473694821,2.40089,1992.8,1992.7,2.31944]
["bitfinex-derivatives","ETHF0:USTF0",1742473695208,1.3969,1992.8,1992.7,2.31944]
["bitfinex-derivatives","ETHF0:USTF0",1742473696714,2.40089,1992.8,1992.7,2.31944]
["bitfinex-derivatives","ETHF0:USTF0",1742473697419,2.40089,1992.8,1992.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742473697621,2.40089,1992.8,1992.7,2.31944]
["bitfinex-derivatives","ETHF0:USTF0",1742473697821,2.40089,1992.8,1992.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742473698021,2.40089,1992.8,1992.7,2.31944]
["bitfinex-derivatives","ETHF0:USTF0",1742473698524,2.40089,1992.8,1992.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742473701216,2.40089,1992.8,1992.7,2.31944]
["bitfinex-derivatives","ETHF0:USTF0",1742473701413,2.40089,1992.8,1992.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742473702420,3.05959,1992.8,1992.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742473703021,2.0556,1992.8,1992.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742473703218,2.0556,1992.8,1992.5,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1742473703219,1.00409,1992.6,1992.5,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1742473703621,1.67399,1992.6,1992.5,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1742473704428,1.67399,1992.6,1992.5,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742473706530,1.00419,1992.4,1992.3,50.2413]
["bitfinex-derivatives","ETHF0:USTF0",1742473706829,1.00424,1992.3,1992.2,0.00501668]
["bitfinex-derivatives","ETHF0:USTF0",1742473707230,4.21204,1992.3,1992.2,0.00501668]
["bitfinex-derivatives","ETHF0:USTF0",1742473707532,1.69444,1992.3,1992.2,0.00501668]
["bitfinex-derivatives","ETHF0:USTF0",1742473708020,3.01514,1992.3,1992.2,0.00501668]
["bitfinex-derivatives","ETHF0:USTF0",1742473709024,3.01514,1992.3,1992.2,1.29921668]
["bitfinex-derivatives","ETHF0:USTF0",1742473710440,3.01514,1992.3,1992.2,0.00501668]
["bitfinex-derivatives","ETHF0:USTF0",1742473710832,2.51036,1992.5,1992.2,0.00501668]
["bitfinex-derivatives","ETHF0:USTF0",1742473711032,1.00424,1992.3,1992.2,0.00501668]
["bitfinex-derivatives","ETHF0:USTF0",1742473711529,2.34344,1992.3,1992.2,0.00501668]
["bitfinex-derivatives","ETHF0:USTF0",1742473712333,1.00449,1991.8,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473713338,2.34369,1991.8,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473713727,2.34369,1991.8,1991.7,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1742473716535,2.34369,1991.8,1991.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742473717831,1.00454,1991.7,1991.5,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742473718040,2.33234,1991.7,1991.6,2.35329]
["bitfinex-derivatives","ETHF0:USTF0",1742473718433,2.33234,1991.7,1991.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742473718641,1.3278,1991.7,1991.6,2.35329]
["bitfinex-derivatives","ETHF0:USTF0",1742473719340,2.33234,1991.7,1991.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742473719530,1.3278,1991.7,1991.6,2.35329]
["bitfinex-derivatives","ETHF0:USTF0",1742473720542,0.70422502,1991.9,1991.7,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1742473720839,1.3376,1991.8,1991.7,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1742473721039,2.34211,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742473721444,1.00454,1991.7,1991.6,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742473721635,2.34211,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742473722639,1.00454,1991.7,1991.6,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742473722941,2.34218,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742473725044,1.00459,1991.6,1991.5,4.88343]
["bitfinex-derivatives","ETHF0:USTF0",1742473725344,2.30269,1991.6,1991.5,4.88343]
["bitfinex-derivatives","ETHF0:USTF0",1742473725942,1.2981,1991.6,1991.5,4.88343]
["bitfinex-derivatives","ETHF0:USTF0",1742473726343,0.70422502,1991.9,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742473726544,1.00456,1991.7,1991.6,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742473726842,2.34703,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742473727030,1.00457,1991.7,1991.6,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1742473727239,2.34707,1991.7,1991.6,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1742473728243,1.3425,1991.7,1991.6,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1742473728742,1.00452,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742473728943,0.00752502,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742473729140,6.96429,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742473729339,2.34679,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742473729748,1.0043,1992.2,1992.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1742473729946,2.3139,1992.2,1992.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1742473730848,1.3096,1992.2,1992.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1742473731150,1.00434,1992.1,1992.0,4.21968502]
["bitfinex-derivatives","ETHF0:USTF0",1742473731940,2.31392,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742473732142,2.31392,1992.2,1992.0,4.21968502]
["bitfinex-derivatives","ETHF0:USTF0",1742473732143,1.00434,1992.1,1992.0,4.21968502]
["bitfinex-derivatives","ETHF0:USTF0",1742473732343,2.31394,1992.1,1992.0,4.87828502]
["bitfinex-derivatives","ETHF0:USTF0",1742473732546,2.31394,1992.1,1992.0,3.87392502]
["bitfinex-derivatives","ETHF0:USTF0",1742473732747,2.31394,1992.1,1992.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473733341,2.99644,1992.1,1992.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473736036,5.49644,1992.1,1992.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473736844,2.99644,1992.1,1992.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473738751,8.95644,1992.1,1992.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473739553,1.0047,1991.4,1991.3,49.6128]
["bitfinex-derivatives","ETHF0:USTF0",1742473739847,3.2078,1991.8,1991.3,50.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742473740053,1.00454,1991.7,1991.6,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1742473740251,0.7034,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742473740450,4.21222,1992.0,1991.5,5.71942]
["bitfinex-derivatives","ETHF0:USTF0",1742473740751,4.91563,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742473740946,1.00444,1991.9,1991.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742473741147,1.00449,1991.8,1991.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742473742644,1.00449,1991.8,1991.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1742473742851,1.66429,1991.8,1991.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1742473743652,1.66429,1991.8,1991.7,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742473743950,0.6598,1991.8,1991.3,4.21253]
["bitfinex-derivatives","ETHF0:USTF0",1742473744252,1.0047,1991.4,1991.3,6.23123]
["bitfinex-derivatives","ETHF0:USTF0",1742473744448,1.0047,1991.4,1991.3,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1742473744653,1.00467,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742473744855,1.4225,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742473745055,2.42718,1991.5,1991.3,4.89383]
["bitfinex-derivatives","ETHF0:USTF0",1742473745256,0.6598,1991.8,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742473745449,1.00463,1991.6,1991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473746052,1.0047,1991.4,1991.3,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1742473746248,2.42719,1991.5,1991.3,4.89385]
["bitfinex-derivatives","ETHF0:USTF0",1742473746554,1.4225,1991.4,1991.3,4.89385]
["bitfinex-derivatives","ETHF0:USTF0",1742473747456,1.00463,1991.6,1991.4,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1742473747653,1.4225,1991.7,1991.3,4.89383]
["bitfinex-derivatives","ETHF0:USTF0",1742473747848,1.4225,1991.7,1991.3,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1742473747849,1.0047,1991.4,1991.3,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1742473748956,1.00468,1991.5,1991.3,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1742473749352,2.4034,1991.4,1991.3,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1742473749857,2.4034,1991.4,1991.3,4.89385]
["bitfinex-derivatives","ETHF0:USTF0",1742473750052,1.3987,1991.4,1991.3,4.89385]
["bitfinex-derivatives","ETHF0:USTF0",1742473750252,2.4034,1991.4,1991.3,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1742473750752,2.4034,1991.4,1991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473752856,2.51119,1991.9,1991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473753058,1.00461,1991.6,1991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473754469,2.30118,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742473754762,1.2966,1991.7,1991.6,1.65199]
["bitfinex-derivatives","ETHF0:USTF0",1742473756168,2.30114,1991.7,1991.6,1.65199]
["bitfinex-derivatives","ETHF0:USTF0",1742473756361,1.00444,1991.9,1991.8,1.00448]
["bitfinex-derivatives","ETHF0:USTF0",1742473756555,1.00444,1991.9,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473756762,1.00449,1991.8,1991.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742473757461,1.9714,1991.9,1991.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1742473757462,1.00454,1991.7,1991.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1742473757667,2.29904,1991.7,1991.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1742473758462,1.00459,1991.6,1991.4,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742473758766,1.00459,1991.6,1991.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1742473758963,1.00458,1991.7,1991.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1742473759155,1.00458,1991.7,1991.6,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742473767873,7.01362,1991.8,1991.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742473768076,3.10779,1991.6,1991.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742473768274,1.0047,1991.4,1991.3,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1742473768473,1.0047,1991.4,1991.3,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1742473768767,1.00475,1991.3,1991.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1742473768973,3.10795,1991.3,1991.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1742473769174,3.10795,1991.3,1991.1,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742473769175,1.0048,1991.2,1991.1,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742473769375,2.3292,1991.2,1991.1,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742473769566,0.711,1991.5,1991.2,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742473769765,2.51131,1991.8,1991.3,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742473770074,1.00457,1991.7,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473770264,2.32897,1991.7,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473770973,2.32897,1991.7,1991.6,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742473771676,1.3244,1991.7,1991.6,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742473771875,2.32894,1991.7,1991.6,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742473772076,2.32894,1991.7,1991.6,6.31169]
["bitfinex-derivatives","ETHF0:USTF0",1742473772375,2.32894,1991.7,1991.6,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742473773776,1.00454,1991.7,1991.6,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742473774481,1.00454,1991.7,1991.6,6.31169]
["bitfinex-derivatives","ETHF0:USTF0",1742473775275,1.00454,1991.7,1991.6,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742473776285,1.00454,1991.7,1991.6,6.31169]
["bitfinex-derivatives","ETHF0:USTF0",1742473776981,1.00454,1991.7,1991.6,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742473778084,1.00454,1991.7,1991.6,6.31169]
["bitfinex-derivatives","ETHF0:USTF0",1742473778286,1.00454,1991.7,1991.6,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742473778478,1.00454,1991.7,1991.6,6.31169]
["bitfinex-derivatives","ETHF0:USTF0",1742473778880,1.00454,1991.7,1991.6,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742473779177,1.00454,1991.7,1991.6,6.31167]
["bitfinex-derivatives","ETHF0:USTF0",1742473779790,1.00454,1991.7,1991.6,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742473780381,1.00454,1991.7,1991.6,6.31169]
["bitfinex-derivatives","ETHF0:USTF0",1742473780984,1.00454,1991.7,1991.6,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742473781485,1.00454,1991.7,1991.6,6.31169]
["bitfinex-derivatives","ETHF0:USTF0",1742473781683,1.00454,1991.7,1991.6,6.31168]
["bitfinex-derivatives","ETHF0:USTF0",1742473782184,2.38623,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742473782387,2.38623,1991.8,1991.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742473782978,1.3817,1991.8,1991.7,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1742473783170,1.00443,1992.0,1991.9,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1742473783376,1.00439,1992.0,1991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473783880,1.00439,1992.0,1991.9,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1742473784075,1.00439,1992.0,1991.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742473784283,5.02198,1992.0,1991.5,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1742473784473,1.00459,1991.6,1991.5,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1742473784871,1.00459,1991.6,1991.5,4.90454]
["bitfinex-derivatives","ETHF0:USTF0",1742473785781,1.00459,1991.6,1991.5,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1742473786380,1.00459,1991.6,1991.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1742473786581,1.00475,1991.3,1991.2,11.84764056]
["bitfinex-derivatives","ETHF0:USTF0",1742473787481,1.00485,1991.1,1991.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742473787685,1.0049,1991.0,1990.9,11.84764056]
["bitfinex-derivatives","ETHF0:USTF0",1742473787886,1.0049,1991.0,1990.9,15.05544056]
["bitfinex-derivatives","ETHF0:USTF0",1742473788092,1.0049,1991.0,1990.9,16.06039056]
["bitfinex-derivatives","ETHF0:USTF0",1742473788277,1.0049,1991.0,1990.9,15.05544056]
["bitfinex-derivatives","ETHF0:USTF0",1742473788679,2.3808,1991.0,1990.9,15.05544056]
["bitfinex-derivatives","ETHF0:USTF0",1742473788882,2.3808,1991.0,1990.9,16.06039056]
["bitfinex-derivatives","ETHF0:USTF0",1742473789082,1.3759,1991.0,1990.9,16.06039056]
["bitfinex-derivatives","ETHF0:USTF0",1742473789284,1.00488,1991.1,1991.0,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1742473789489,2.38078,1991.1,1991.0,1.69798]
["bitfinex-derivatives","ETHF0:USTF0",1742473790477,1.3759,1991.1,1991.0,1.69798]
["bitfinex-derivatives","ETHF0:USTF0",1742473790682,0.00752502,1991.2,1991.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742473790884,2.51181,1991.4,1991.1,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1742473791085,1.0048,1991.2,1991.1,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1742473792489,1.0048,1991.2,1991.1,4.86855]
["bitfinex-derivatives","ETHF0:USTF0",1742473794793,1.01231502,1991.3,1991.1,4.86855]
["bitfinex-derivatives","ETHF0:USTF0",1742473794991,0.00752502,1991.3,1991.1,4.86855]
["bitfinex-derivatives","ETHF0:USTF0",1742473795288,0.00752502,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742473796189,0.00752502,1991.3,1991.1,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1742473796494,1.0048,1991.2,1991.1,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1742473796995,3.0491,1991.2,1991.1,4.86855]
["bitfinex-derivatives","ETHF0:USTF0",1742473797589,3.0491,1991.2,1991.1,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1742473797889,3.0491,1991.2,1991.1,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1742473798484,3.0491,1991.2,1991.1,6.24115]
["bitfinex-derivatives","ETHF0:USTF0",1742473799288,2.3989,1991.2,1991.1,6.24115]
["bitfinex-derivatives","ETHF0:USTF0",1742473799486,2.3989,1991.2,1991.1,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1742473799685,2.3989,1991.2,1991.1,6.24115]
["bitfinex-derivatives","ETHF0:USTF0",1742473800186,0.00752502,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742473800491,0.00752502,1991.3,1991.2,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742473801890,1.3816,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742473802187,0.6571,1991.8,1991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473802378,5.71914,1991.8,1991.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742473802587,1.00464,1991.5,1991.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742473802791,2.7313,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742473803490,0.00752502,1991.8,1991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473803491,1.01204502,1991.8,1991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473803792,0.00752502,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742473804394,1.38082502,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742473804593,2.38531502,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742473804888,0.00752502,1991.8,1991.7,4.21234]
["bitfinex-derivatives","ETHF0:USTF0",1742473806393,0.00752502,1991.8,1991.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742473806584,1.00454,1991.7,1991.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742473806780,1.3098,1991.7,1991.6,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1742473807194,1.3098,1991.7,1991.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742473807491,2.31434,1991.7,1991.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742473807692,1.0047,1991.4,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742473807889,1.0047,1991.4,1991.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742473808091,1.00485,1991.1,1991.0,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742473808285,0.6566,1991.3,1991.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473808485,1.714,1991.2,1991.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742473809093,1.00485,1991.1,1991.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473810394,0.7092,1991.2,1991.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473810597,0.7092,1991.2,1991.1,4.21265]
["bitfinex-derivatives","ETHF0:USTF0",1742473810794,0.7092,1991.2,1991.1,5.55805]
["bitfinex-derivatives","ETHF0:USTF0",1742473811188,1.714,1991.2,1991.1,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1742473811392,1.714,1991.2,1991.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742473811785,0.7092,1991.2,1991.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742473811990,0.7092,1991.2,1991.1,2.35025]
["bitfinex-derivatives","ETHF0:USTF0",1742473812199,1.714,1991.2,1991.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742473813091,1.00485,1991.1,1991.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473813493,0.7092,1991.2,1991.0,1.29482502]
["bitfinex-derivatives","ETHF0:USTF0",1742473813693,1.71402,1991.2,1991.0,2.29969502]
["bitfinex-derivatives","ETHF0:USTF0",1742473813897,1.00485,1991.1,1991.0,1.29482502]
["bitfinex-derivatives","ETHF0:USTF0",1742473814094,0.7092,1991.2,1991.0,1.29482502]
["bitfinex-derivatives","ETHF0:USTF0",1742473814490,0.7092,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742473814695,0.6566,1991.3,1991.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742473814899,1.66135,1991.3,1991.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742473815092,0.6566,1991.3,1991.2,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742473815600,1.00485,1991.1,1991.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473816800,1.00482,1991.2,1991.0,2.33771502]
["bitfinex-derivatives","ETHF0:USTF0",1742473816994,0.6566,1991.3,1991.1,2.33011]
["bitfinex-derivatives","ETHF0:USTF0",1742473817200,0.6566,1991.3,1991.2,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742473817401,1.66135,1991.3,1991.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742473817603,0.6566,1991.3,1991.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742473817798,0.6566,1991.3,1991.2,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742473817997,1.00471,1991.4,1991.2,2.33005]
["bitfinex-derivatives","ETHF0:USTF0",1742473818302,1.00471,1991.4,1991.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742473818303,1.0047,1991.4,1991.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742473818501,0.6886,1991.5,1991.1,4.88791]
["bitfinex-derivatives","ETHF0:USTF0",1742473818702,1.71555,1991.3,1991.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742473821204,1.71555,1991.3,1991.2,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742473821409,1.00472,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742473821706,0.00752502,1991.8,1991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473821910,0.00752502,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742473822110,1.01204502,1991.8,1991.6,2.39986]
["bitfinex-derivatives","ETHF0:USTF0",1742473822297,0.00752502,1991.8,1991.3,45.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742473822503,1.00463,1991.6,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742473822713,0.00752502,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742473822902,1.01204502,1991.8,1991.6,4.21237]
["bitfinex-derivatives","ETHF0:USTF0",1742473823103,1.01201502,1991.8,1991.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742473823810,0.00752502,1991.8,1991.7,2.39984]
["bitfinex-derivatives","ETHF0:USTF0",1742473824010,0.00752502,1991.8,1991.7,3.09874]
["bitfinex-derivatives","ETHF0:USTF0",1742473825014,1.01201502,1991.8,1991.7,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1742473825709,1.01201502,1991.8,1991.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742473825909,0.00752502,1991.8,1991.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742473826118,0.00752502,1991.8,1991.7,3.09874]
["bitfinex-derivatives","ETHF0:USTF0",1742473826308,1.01201502,1991.8,1991.7,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1742473826504,1.01201502,1991.8,1991.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742473827619,0.00752502,1991.8,1991.7,2.39984]
["bitfinex-derivatives","ETHF0:USTF0",1742473828617,0.69692502,1991.8,1991.7,2.39984]
["bitfinex-derivatives","ETHF0:USTF0",1742473829418,0.69692502,1991.8,1991.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742473829612,0.69692502,1991.8,1991.7,2.39984]
["bitfinex-derivatives","ETHF0:USTF0",1742473831013,0.00752502,1991.8,1991.7,2.39984]
["bitfinex-derivatives","ETHF0:USTF0",1742473831213,0.00752502,1991.8,1991.7,3.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742473832917,1.3939,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742473833213,4.5926,1992.7,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473833419,1.3759,1992.6,1992.3,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742473833718,1.3759,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742473833924,1.3848,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742473834226,2.39637502,1992.7,1992.5,1.00412]
["bitfinex-derivatives","ETHF0:USTF0",1742473834419,1.0041,1992.6,1992.4,6.28598]
["bitfinex-derivatives","ETHF0:USTF0",1742473834618,1.3759,1992.6,1992.4,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742473834915,1.00419,1992.4,1992.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473837319,1.00418,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742473837723,1.00418,1992.5,1992.4,2.42619]
["bitfinex-derivatives","ETHF0:USTF0",1742473838117,1.00418,1992.5,1992.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742473838516,1.00418,1992.5,1992.4,2.42619]
["bitfinex-derivatives","ETHF0:USTF0",1742473838719,1.00418,1992.5,1992.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742473839217,1.00419,1992.4,1992.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473839519,3.05529,1992.4,1992.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473843121,1.00444,1991.9,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473843716,1.00444,1991.9,1991.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1742473844918,1.00449,1991.8,1991.7,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742473845222,2.97499,1991.8,1991.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473846028,2.97499,1991.8,1991.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473846316,5.47499,1991.8,1991.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473851829,5.87498446,1991.8,1991.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473852427,5.96131017,1991.8,1991.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473853620,5.56131571,1991.8,1991.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473853822,5.47499,1991.8,1991.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473854021,5.56131954,1991.8,1991.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473854222,5.47499,1991.8,1991.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473854417,5.56131999,1991.8,1991.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473854822,5.47499,1991.8,1991.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473855630,2.97499,1991.8,1991.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473856222,5.47499,1991.8,1991.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473856428,5.56132407,1991.8,1991.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473856930,5.56132075,1991.8,1991.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473859627,5.47499,1991.8,1991.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473859828,2.97499,1991.8,1991.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473860232,5.47499,1991.8,1991.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473860535,5.56130462,1991.8,1991.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473862035,5.47499,1991.8,1991.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473862941,2.97499,1991.8,1991.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473863829,1.00449,1991.8,1991.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473864530,1.00443,1992.0,1991.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742473864739,1.00432,1992.2,1991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473865035,3.2078,1992.5,1992.0,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1742473865331,1.00426,1992.3,1992.2,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1742473865536,2.51764502,1992.7,1992.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742473865834,1.00422,1992.4,1992.3,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1742473866023,0.00752502,1992.7,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473866227,0.00752502,1992.7,1992.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742473866424,0.00752502,1992.7,1992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473866632,1.01157502,1992.7,1992.6,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1742473866835,0.00752502,1992.7,1992.6,3.10459]
["bitfinex-derivatives","ETHF0:USTF0",1742473867338,1.01156502,1992.7,1992.6,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1742473867726,0.00752502,1992.7,1992.6,3.10459]
["bitfinex-derivatives","ETHF0:USTF0",1742473868028,2.50981,1993.0,1992.6,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1742473868334,1.00399,1992.8,1992.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742473868525,1.00409,1992.6,1992.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742473868831,1.00434,1992.1,1992.0,46.42]
["bitfinex-derivatives","ETHF0:USTF0",1742473871125,1.00434,1992.1,1992.0,47.0796]
["bitfinex-derivatives","ETHF0:USTF0",1742473872233,9.02219,1992.5,1992.0,50.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742473872434,3.304,1992.5,1992.0,50.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742473872736,1.00414,1992.5,1992.4,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1742473872938,1.00414,1992.5,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473873134,1.00414,1992.5,1992.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742473873633,1.00414,1992.5,1992.4,1.64829]
["bitfinex-derivatives","ETHF0:USTF0",1742473873827,1.00413,1992.6,1992.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742473874034,1.00413,1992.6,1992.5,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1742473875333,0.00752502,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742473875637,1.00396,1992.9,1992.8,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1742473875837,1.00396,1992.9,1992.7,4.21181]
["bitfinex-derivatives","ETHF0:USTF0",1742473876136,1.00399,1992.8,1992.7,4.21181]
["bitfinex-derivatives","ETHF0:USTF0",1742473876338,1.00399,1992.8,1992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473876633,1.00397,1992.9,1992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473876834,0.00752502,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742473877031,1.00399,1992.8,1992.7,4.21182]
["bitfinex-derivatives","ETHF0:USTF0",1742473877230,0.00752502,1992.9,1992.7,6.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742473877429,0.00752502,1992.9,1992.7,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1742473877638,1.00399,1992.8,1992.7,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1742473877836,1.00399,1992.8,1992.7,6.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742473878040,1.00399,1992.8,1992.7,7.51584]
["bitfinex-derivatives","ETHF0:USTF0",1742473878331,1.00399,1992.8,1992.7,6.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742473878532,1.00399,1992.8,1992.7,7.51584]
["bitfinex-derivatives","ETHF0:USTF0",1742473879437,1.01146502,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742473880126,0.00752502,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742473880738,1.00392,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742473881039,1.00392,1993.0,1992.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1742473882131,1.00392,1993.0,1992.9,7.51274]
["bitfinex-derivatives","ETHF0:USTF0",1742473882544,1.00392,1993.0,1992.9,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1742473885230,1.00392,1993.0,1992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473885837,1.00399,1992.8,1992.7,46.394]
["bitfinex-derivatives","ETHF0:USTF0",1742473887542,1.00399,1992.8,1992.7,47.39804]
["bitfinex-derivatives","ETHF0:USTF0",1742473887846,2.36316,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742473888037,1.00396,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742473888231,1.00396,1992.9,1992.8,2.36419]
["bitfinex-derivatives","ETHF0:USTF0",1742473888544,1.00396,1992.9,1992.8,5.57199]
["bitfinex-derivatives","ETHF0:USTF0",1742473888745,1.00396,1992.9,1992.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1742473889435,1.00396,1992.9,1992.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742473889837,2.38696,1992.9,1992.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742473890436,2.38696,1992.9,1992.8,2.36419]
["bitfinex-derivatives","ETHF0:USTF0",1742473891438,1.00393,1993.0,1992.9,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742473891640,1.00389,1993.0,1992.9,2.31562]
["bitfinex-derivatives","ETHF0:USTF0",1742473892037,1.00389,1993.0,1992.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742473892437,1.00389,1993.0,1992.9,2.31564]
["bitfinex-derivatives","ETHF0:USTF0",1742473893354,1.00389,1993.0,1992.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742473896341,1.00389,1993.0,1992.9,2.31564]
["bitfinex-derivatives","ETHF0:USTF0",1742473898350,1.00389,1993.0,1992.9,5.52344]
["bitfinex-derivatives","ETHF0:USTF0",1742473899040,1.00389,1993.0,1992.9,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1742473899548,1.00389,1993.0,1992.9,5.52344]
["bitfinex-derivatives","ETHF0:USTF0",1742473900046,1.00389,1993.0,1992.9,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1742473900447,1.66489,1993.0,1992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473900846,1.66489,1993.0,1992.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742473900847,1.00394,1992.9,1992.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742473901147,1.00399,1992.8,1992.7,49.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742473901948,1.00399,1992.8,1992.7,50.60584]
["bitfinex-derivatives","ETHF0:USTF0",1742473902150,1.00399,1992.8,1992.7,49.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742473902450,1.00399,1992.8,1992.7,50.60584]
["bitfinex-derivatives","ETHF0:USTF0",1742473902649,1.00399,1992.8,1992.7,51.92684]
["bitfinex-derivatives","ETHF0:USTF0",1742473903660,2.42469,1992.8,1992.7,51.92684]
["bitfinex-derivatives","ETHF0:USTF0",1742473903952,1.4207,1992.8,1992.7,51.92684]
["bitfinex-derivatives","ETHF0:USTF0",1742473904854,2.42469,1992.8,1992.7,51.92684]
["bitfinex-derivatives","ETHF0:USTF0",1742473905050,1.66492,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742473905253,1.66492,1993.0,1992.7,50.9228]
["bitfinex-derivatives","ETHF0:USTF0",1742473905254,3.08562,1993.0,1992.8,2.33755]
["bitfinex-derivatives","ETHF0:USTF0",1742473905445,2.42462,1993.0,1992.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742473906049,2.42462,1993.0,1992.9,2.33754]
["bitfinex-derivatives","ETHF0:USTF0",1742473906251,1.01137502,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742473906757,1.01137502,1993.1,1993.0,2.29479]
["bitfinex-derivatives","ETHF0:USTF0",1742473907052,1.01137502,1993.1,1993.0,3.70769]
["bitfinex-derivatives","ETHF0:USTF0",1742473908158,0.00752502,1993.1,1993.0,3.70769]
["bitfinex-derivatives","ETHF0:USTF0",1742473908351,0.00752502,1993.1,1993.0,6.99369]
["bitfinex-derivatives","ETHF0:USTF0",1742473910360,1.01136502,1993.1,1993.0,6.99369]
["bitfinex-derivatives","ETHF0:USTF0",1742473910860,0.00752502,1993.1,1993.0,6.99369]
["bitfinex-derivatives","ETHF0:USTF0",1742473912653,1.01136502,1993.1,1993.0,6.99369]
["bitfinex-derivatives","ETHF0:USTF0",1742473913154,0.00752502,1993.1,1993.0,6.99369]
["bitfinex-derivatives","ETHF0:USTF0",1742473915562,0.7021,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742473915761,2.0351,1993.6,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473915955,1.00364,1993.5,1993.4,4.21144]
["bitfinex-derivatives","ETHF0:USTF0",1742473916150,2.33664,1993.5,1993.4,45.65954]
["bitfinex-derivatives","ETHF0:USTF0",1742473916354,2.33664,1993.5,1993.4,4.85954]
["bitfinex-derivatives","ETHF0:USTF0",1742473917764,1.333,1993.5,1993.4,4.85954]
["bitfinex-derivatives","ETHF0:USTF0",1742473918859,1.71322502,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742473919063,2.36512502,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742473919862,1.36152502,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742473920166,1.66432,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742473920362,1.66432,1993.8,1993.6,4.21135]
["bitfinex-derivatives","ETHF0:USTF0",1742473920565,1.00354,1993.7,1993.6,4.21135]
["bitfinex-derivatives","ETHF0:USTF0",1742473920969,1.00364,1993.5,1993.4,51.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742473921165,1.00364,1993.5,1993.4,50.2319]
["bitfinex-derivatives","ETHF0:USTF0",1742473921364,1.00364,1993.5,1993.4,49.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742473921869,1.67584,1993.5,1993.4,49.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742473922266,1.67584,1993.5,1993.4,50.58749]
["bitfinex-derivatives","ETHF0:USTF0",1742473922768,1.67584,1993.5,1993.4,49.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742473923357,0.6722,1993.5,1993.4,50.58749]
["bitfinex-derivatives","ETHF0:USTF0",1742473923565,1.30481166,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742473923764,1.30481166,1993.6,1993.5,1.69044]
["bitfinex-derivatives","ETHF0:USTF0",1742473924168,2.30840166,1993.6,1993.5,1.69044]
["bitfinex-derivatives","ETHF0:USTF0",1742473925066,2.30840166,1993.6,1993.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742473925358,1.30481166,1993.6,1993.5,1.69044]
["bitfinex-derivatives","ETHF0:USTF0",1742473926869,2.30840166,1993.6,1993.5,1.69044]
["bitfinex-derivatives","ETHF0:USTF0",1742473927869,2.30840166,1993.6,1993.5,3.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742473928472,2.30840166,1993.6,1993.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1742473928771,2.30840166,1993.6,1993.5,3.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742473930071,2.30840166,1993.6,1993.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1742473930266,2.30840166,1993.6,1993.4,49.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742473930267,1.00364,1993.5,1993.4,49.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742473930469,2.33844,1993.5,1993.4,50.901]
["bitfinex-derivatives","ETHF0:USTF0",1742473931266,1.3348,1993.5,1993.4,51.90469]
["bitfinex-derivatives","ETHF0:USTF0",1742473931471,1.00864166,1993.6,1993.4,50.901]
["bitfinex-derivatives","ETHF0:USTF0",1742473931668,1.00864166,1993.6,1993.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742473932572,1.00864166,1993.6,1993.5,2.32084]
["bitfinex-derivatives","ETHF0:USTF0",1742473933272,1.00864166,1993.6,1993.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742473933878,1.00864166,1993.6,1993.4,49.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742473933879,1.00364,1993.5,1993.4,49.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742473934079,2.35954,1993.5,1993.4,44.98756]
["bitfinex-derivatives","ETHF0:USTF0",1742473934280,2.35954,1993.5,1993.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473934281,1.00369,1993.4,1993.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473934470,3.70059,1993.4,1993.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473936675,3.70059,1993.4,1993.3,1.35502502]
["bitfinex-derivatives","ETHF0:USTF0",1742473937077,1.3559,1993.4,1993.3,3.70046502]
["bitfinex-derivatives","ETHF0:USTF0",1742473937381,1.32971166,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742473937573,1.41091166,1993.6,1993.5,4.21144]
["bitfinex-derivatives","ETHF0:USTF0",1742473937767,1.3891,1993.9,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742473937974,1.3891,1993.9,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473937975,2.795,1993.9,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473938180,3.79844,1993.9,1993.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742473938481,2.39254,1993.9,1993.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742473939782,2.39254,1993.9,1993.8,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742473941272,1.3891,1993.9,1993.8,6.21639]
["bitfinex-derivatives","ETHF0:USTF0",1742473941478,1.00339,1994.0,1993.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742473941785,1.00339,1994.0,1993.9,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1742473943676,1.00339,1994.0,1993.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1742473944379,1.00339,1994.0,1993.9,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742473944683,1.00344,1993.9,1993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473944873,1.00344,1993.9,1993.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1742473944874,1.00349,1993.8,1993.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742473945281,1.00354,1993.7,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473945486,1.00354,1993.7,1993.6,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1742473945680,1.00359,1993.6,1993.5,49.642]
["bitfinex-derivatives","ETHF0:USTF0",1742473945887,1.00359,1993.6,1993.5,51.0386]
["bitfinex-derivatives","ETHF0:USTF0",1742473946275,1.00359,1993.6,1993.5,46.371]
["bitfinex-derivatives","ETHF0:USTF0",1742473946689,1.00359,1993.6,1993.5,47.7676]
["bitfinex-derivatives","ETHF0:USTF0",1742473949584,1.67239,1993.4,1993.3,1.40412502]
["bitfinex-derivatives","ETHF0:USTF0",1742473950688,1.67239,1993.4,1993.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473950888,1.67239,1993.4,1993.3,1.42472502]
["bitfinex-derivatives","ETHF0:USTF0",1742473951790,1.67239,1993.4,1993.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473952191,1.67239,1993.4,1993.3,1.42232502]
["bitfinex-derivatives","ETHF0:USTF0",1742473952690,1.67239,1993.4,1993.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473954293,0.6687,1993.4,1993.3,1.01126502]
["bitfinex-derivatives","ETHF0:USTF0",1742473954482,0.6687,1993.4,1993.3,2.42606502]
["bitfinex-derivatives","ETHF0:USTF0",1742473954892,1.67239,1993.4,1993.3,1.42232502]
["bitfinex-derivatives","ETHF0:USTF0",1742473955285,0.6687,1993.4,1993.3,2.42606502]
["bitfinex-derivatives","ETHF0:USTF0",1742473955592,0.6731,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742473955789,1.67674,1993.5,1993.4,5.51839]
["bitfinex-derivatives","ETHF0:USTF0",1742473955992,1.67674,1993.5,1993.4,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1742473956394,1.67674,1993.5,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742473957092,1.67674,1993.5,1993.4,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1742473957698,1.00369,1993.4,1993.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742473957996,3.05179,1993.4,1993.3,1.29422502]
["bitfinex-derivatives","ETHF0:USTF0",1742473962299,3.05179,1993.4,1993.3,2.29796502]
["bitfinex-derivatives","ETHF0:USTF0",1742473962500,3.05179,1993.4,1993.3,1.29422502]
["bitfinex-derivatives","ETHF0:USTF0",1742473967907,3.05179,1993.4,1993.3,5.56396502]
["bitfinex-derivatives","ETHF0:USTF0",1742473967908,1.00369,1993.4,1993.3,5.56396502]
["bitfinex-derivatives","ETHF0:USTF0",1742473968103,1.00357,1993.7,1993.6,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1742473968303,1.00359,1993.6,1993.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742473968511,1.00359,1993.6,1993.5,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1742473970298,1.00359,1993.6,1993.5,5.2514]
["bitfinex-derivatives","ETHF0:USTF0",1742473970808,2.42787,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742473971004,2.42787,1993.7,1993.6,2.38699]
["bitfinex-derivatives","ETHF0:USTF0",1742473971005,2.42784,1993.7,1993.6,2.38699]
["bitfinex-derivatives","ETHF0:USTF0",1742473971214,1.4243,1993.7,1993.6,2.38699]
["bitfinex-derivatives","ETHF0:USTF0",1742473971421,1.00354,1993.7,1993.6,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1742473971616,1.00351,1993.8,1993.7,1.00351]
["bitfinex-derivatives","ETHF0:USTF0",1742473971925,1.00349,1993.8,1993.7,3.03331]
["bitfinex-derivatives","ETHF0:USTF0",1742473972224,1.00349,1993.8,1993.7,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1742473972618,1.00349,1993.8,1993.7,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742473973015,1.00349,1993.8,1993.7,6.29934]
["bitfinex-derivatives","ETHF0:USTF0",1742473976628,1.00349,1993.8,1993.7,2.38694]
["bitfinex-derivatives","ETHF0:USTF0",1742473978929,2.41297,1993.9,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742473979131,2.41297,1993.9,1993.8,2.42669]
["bitfinex-derivatives","ETHF0:USTF0",1742473980026,1.4095,1993.9,1993.8,2.42669]
["bitfinex-derivatives","ETHF0:USTF0",1742473980525,1.4095,1993.9,1993.6,8.97971]
["bitfinex-derivatives","ETHF0:USTF0",1742473980526,1.4095,1993.9,1993.6,6.4708]
["bitfinex-derivatives","ETHF0:USTF0",1742473980733,1.00354,1993.7,1993.6,8.89755]
["bitfinex-derivatives","ETHF0:USTF0",1742473980930,1.00352,1993.8,1993.7,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1742473981128,1.00354,1993.7,1993.6,5.63456]
["bitfinex-derivatives","ETHF0:USTF0",1742473981428,1.69424,1993.7,1993.6,5.63456]
["bitfinex-derivatives","ETHF0:USTF0",1742473982833,1.69424,1993.7,1993.6,4.21136]
["bitfinex-derivatives","ETHF0:USTF0",1742473983328,0.6907,1993.7,1993.6,4.21136]
["bitfinex-derivatives","ETHF0:USTF0",1742473983734,2.0656,1993.7,1993.6,4.21136]
["bitfinex-derivatives","ETHF0:USTF0",1742473985730,2.7785,1993.7,1993.6,4.21136]
["bitfinex-derivatives","ETHF0:USTF0",1742473987332,2.7785,1993.7,1993.6,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1742473987532,2.7785,1993.7,1993.6,4.21136]
["bitfinex-derivatives","ETHF0:USTF0",1742473987729,1.00342,1994.0,1993.6,4.21136]
["bitfinex-derivatives","ETHF0:USTF0",1742473987928,1.3322,1993.9,1993.8,4.21129]
["bitfinex-derivatives","ETHF0:USTF0",1742473988125,2.33564,1993.9,1993.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742473988722,1.00349,1993.8,1993.7,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1742473988922,1.00349,1993.8,1993.6,5.52346]
["bitfinex-derivatives","ETHF0:USTF0",1742473988923,1.00354,1993.7,1993.6,5.52346]
["bitfinex-derivatives","ETHF0:USTF0",1742473989136,1.70764,1993.7,1993.6,5.52346]
["bitfinex-derivatives","ETHF0:USTF0",1742473989930,0.7041,1993.7,1993.6,5.52346]
["bitfinex-derivatives","ETHF0:USTF0",1742473990736,2.1077,1993.7,1993.6,5.52346]
["bitfinex-derivatives","ETHF0:USTF0",1742473991136,3.11124,1993.7,1993.6,5.52346]
["bitfinex-derivatives","ETHF0:USTF0",1742473994137,2.1077,1993.7,1993.6,5.52346]
["bitfinex-derivatives","ETHF0:USTF0",1742473995039,0.7135,1994.0,1993.6,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1742473995236,1.3054,1993.9,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742473995432,2.30886,1993.9,1993.8,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742473995633,2.30886,1993.9,1993.8,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1742473997231,1.3054,1993.9,1993.8,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1742473997426,2.30884,1993.9,1993.8,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1742473999940,2.30884,1993.9,1993.8,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742474000236,2.30884,1993.9,1993.8,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1742474001346,2.30884,1993.9,1993.8,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742474001737,2.30884,1993.9,1993.8,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1742474003339,2.30884,1993.9,1993.8,3.75059]
["bitfinex-derivatives","ETHF0:USTF0",1742474007052,1.67453,1994.0,1993.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742474007243,2.37343,1994.0,1993.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742474008247,2.37343,1994.0,1993.9,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1742474008449,2.37343,1994.0,1993.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742474009042,2.37343,1994.0,1993.9,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1742474009243,2.37343,1994.0,1993.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742474010144,2.37343,1994.0,1993.9,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1742474011647,2.37343,1994.0,1993.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742474011846,2.37343,1994.0,1993.9,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1742474012047,2.37343,1994.0,1993.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742474012945,2.37343,1994.0,1993.9,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1742474014449,2.37343,1994.0,1993.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742474014649,2.37343,1994.0,1993.9,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1742474018557,2.37343,1994.0,1993.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742474018759,2.37343,1994.0,1993.8,2.35406]
["bitfinex-derivatives","ETHF0:USTF0",1742474018760,1.00344,1993.9,1993.8,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1742474018957,3.12014,1993.9,1993.8,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1742474019261,3.12014,1993.9,1993.8,2.42509]
["bitfinex-derivatives","ETHF0:USTF0",1742474019451,3.12014,1993.9,1993.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742474019755,1.4064,1993.9,1993.8,2.42509]
["bitfinex-derivatives","ETHF0:USTF0",1742474019956,1.4064,1993.9,1993.8,3.78119]
["bitfinex-derivatives","ETHF0:USTF0",1742474020146,1.00341,1994.0,1993.9,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742474020345,2.40981,1994.0,1993.9,2.42499]
["bitfinex-derivatives","ETHF0:USTF0",1742474020650,2.40981,1994.0,1993.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742474021060,2.40981,1994.0,1993.9,2.42504]
["bitfinex-derivatives","ETHF0:USTF0",1742474022455,0.7122,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742474022650,2.0213,1994.2,1994.1,4.21113]
["bitfinex-derivatives","ETHF0:USTF0",1742474023252,1.3091,1994.2,1994.1,4.21113]
["bitfinex-derivatives","ETHF0:USTF0",1742474023452,1.3091,1994.2,1994.1,4.88093]
["bitfinex-derivatives","ETHF0:USTF0",1742474023756,2.31238,1994.2,1994.1,4.88093]
["bitfinex-derivatives","ETHF0:USTF0",1742474024358,1.3091,1994.2,1994.1,4.88093]
["bitfinex-derivatives","ETHF0:USTF0",1742474024554,2.31238,1994.2,1994.1,4.88093]
["bitfinex-derivatives","ETHF0:USTF0",1742474025152,1.3091,1994.2,1994.1,4.88093]
["bitfinex-derivatives","ETHF0:USTF0",1742474025953,0.7038,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742474026154,0.7038,1994.3,1994.2,2.37278]
["bitfinex-derivatives","ETHF0:USTF0",1742474026354,1.70703,1994.3,1994.2,3.01578]
["bitfinex-derivatives","ETHF0:USTF0",1742474026859,1.70703,1994.3,1994.2,2.37278]
["bitfinex-derivatives","ETHF0:USTF0",1742474027960,1.70703,1994.3,1994.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742474028653,1.70703,1994.3,1994.2,2.37278]
["bitfinex-derivatives","ETHF0:USTF0",1742474030558,1.70703,1994.3,1994.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742474031158,1.70703,1994.3,1994.2,2.37278]
["bitfinex-derivatives","ETHF0:USTF0",1742474031959,2.41428,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742474032161,2.41428,1994.4,1994.3,2.30813]
["bitfinex-derivatives","ETHF0:USTF0",1742474032361,2.41428,1994.4,1994.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742474033267,2.41428,1994.4,1994.3,2.30813]
["bitfinex-derivatives","ETHF0:USTF0",1742474033966,2.41428,1994.4,1994.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742474034168,1.00323,1994.3,1994.2,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1742474034467,2.42783,1994.3,1994.2,2.30545]
["bitfinex-derivatives","ETHF0:USTF0",1742474034670,1.00328,1994.2,1994.1,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1742474034865,2.0799,1994.2,1994.1,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1742474036168,3.08318,1994.2,1994.1,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1742474036366,2.0799,1994.2,1994.1,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1742474037071,1.4246,1994.2,1994.1,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1742474037670,0.6443,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742474037871,1.64751,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742474038072,1.00323,1994.3,1994.2,3.04085]
["bitfinex-derivatives","ETHF0:USTF0",1742474038368,1.00323,1994.3,1994.2,1.67535]
["bitfinex-derivatives","ETHF0:USTF0",1742474039472,2.37923,1994.3,1994.2,3.04085]
["bitfinex-derivatives","ETHF0:USTF0",1742474042070,1.376,1994.3,1994.2,3.04085]
["bitfinex-derivatives","ETHF0:USTF0",1742474044179,2.37923,1994.3,1994.2,3.04085]
["bitfinex-derivatives","ETHF0:USTF0",1742474044978,2.37923,1994.3,1994.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742474045971,1.00328,1994.2,1994.1,5.63283]
["bitfinex-derivatives","ETHF0:USTF0",1742474046279,2.40218,1994.2,1994.1,5.63283]
["bitfinex-derivatives","ETHF0:USTF0",1742474047279,1.3989,1994.2,1994.1,5.63283]
["bitfinex-derivatives","ETHF0:USTF0",1742474047780,2.50774,1994.6,1994.1,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1742474047978,1.00323,1994.3,1994.2,2.42494]
["bitfinex-derivatives","ETHF0:USTF0",1742474048882,1.69091,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742474049083,1.69091,1994.4,1994.3,2.31053]
["bitfinex-derivatives","ETHF0:USTF0",1742474049283,1.69091,1994.4,1994.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742474049884,1.69091,1994.4,1994.3,2.31053]
["bitfinex-derivatives","ETHF0:USTF0",1742474050684,1.00317,1994.5,1994.4,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1742474050881,1.00317,1994.5,1994.4,2.31045]
["bitfinex-derivatives","ETHF0:USTF0",1742474051080,1.6576,1994.6,1994.5,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742474051291,1.6576,1994.6,1994.5,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1742474051588,1.65758,1994.6,1994.5,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1742474051981,1.65758,1994.6,1994.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742474052490,1.65758,1994.6,1994.5,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1742474052790,1.65758,1994.6,1994.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742474052992,1.65758,1994.6,1994.5,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1742474054088,1.65758,1994.6,1994.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742474054394,1.00318,1994.4,1994.3,1.01071502]
["bitfinex-derivatives","ETHF0:USTF0",1742474054784,1.00318,1994.4,1994.3,5.54641502]
["bitfinex-derivatives","ETHF0:USTF0",1742474055790,1.00318,1994.4,1994.3,4.54322502]
["bitfinex-derivatives","ETHF0:USTF0",1742474055986,1.00318,1994.4,1994.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474062489,1.00318,1994.4,1994.3,1.39192502]
["bitfinex-derivatives","ETHF0:USTF0",1742474065193,10.72389,1994.4,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742474065396,0.6545,1994.6,1993.4,11.84764056]
["bitfinex-derivatives","ETHF0:USTF0",1742474065397,1.00364,1993.5,1993.4,11.84764056]
["bitfinex-derivatives","ETHF0:USTF0",1742474068000,2.34624,1993.5,1993.4,13.20864056]
["bitfinex-derivatives","ETHF0:USTF0",1742474068197,2.34624,1993.5,1993.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742474068397,3.03194,1993.5,1993.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742474069603,2.34624,1993.5,1993.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742474069799,2.34624,1993.5,1993.4,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1742474070098,1.01114502,1993.6,1993.4,5.2445]
["bitfinex-derivatives","ETHF0:USTF0",1742474070303,1.01114502,1993.6,1993.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742474070901,2.42454502,1993.6,1993.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742474073305,1.01114502,1993.6,1993.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742474075200,1.71704502,1993.6,1993.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742474076312,2.42984502,1993.6,1993.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742474077603,3.78424502,1993.6,1993.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742474079103,3.78424502,1993.6,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742474079304,1.00369,1993.4,1993.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474079907,2.35019,1993.4,1993.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474080505,2.35019,1993.4,1993.3,0.68852502]
["bitfinex-derivatives","ETHF0:USTF0",1742474080907,2.35019,1993.4,1993.3,2.01432502]
["bitfinex-derivatives","ETHF0:USTF0",1742474083104,2.35019,1993.4,1993.3,1.33332502]
["bitfinex-derivatives","ETHF0:USTF0",1742474085610,2.35019,1993.4,1993.3,1.97952502]
["bitfinex-derivatives","ETHF0:USTF0",1742474085815,1.00369,1993.4,1993.3,5.18732502]
["bitfinex-derivatives","ETHF0:USTF0",1742474086004,1.00369,1993.5,1993.3,5.18732502]
["bitfinex-derivatives","ETHF0:USTF0",1742474086210,1.00369,1993.5,1993.4,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1742474090109,1.65529,1993.5,1993.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742474090510,3.01369,1993.5,1993.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742474093624,2.36209,1993.5,1993.4,2.32359]
["bitfinex-derivatives","ETHF0:USTF0",1742474093924,2.36209,1993.5,1993.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742474094126,2.36209,1993.5,1993.4,2.32359]
["bitfinex-derivatives","ETHF0:USTF0",1742474094624,2.36209,1993.5,1993.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742474095924,2.36209,1993.5,1993.4,2.32359]
["bitfinex-derivatives","ETHF0:USTF0",1742474096721,2.36209,1993.5,1993.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742474097520,2.36209,1993.5,1993.4,2.32359]
["bitfinex-derivatives","ETHF0:USTF0",1742474098225,2.36209,1993.5,1993.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742474098528,2.36209,1993.5,1993.4,2.32359]
["bitfinex-derivatives","ETHF0:USTF0",1742474098920,2.36209,1993.5,1993.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742474101121,2.36209,1993.5,1993.4,2.32359]
["bitfinex-derivatives","ETHF0:USTF0",1742474101525,2.36209,1993.5,1993.4,3.02659]
["bitfinex-derivatives","ETHF0:USTF0",1742474101835,2.36209,1993.5,1993.4,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1742474104228,2.36209,1993.5,1993.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742474104526,1.00369,1993.4,1993.3,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742474104732,3.72549,1993.4,1993.3,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742474105630,6.97849,1993.4,1993.3,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742474106332,6.97849,1993.4,1993.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474108031,6.97849,1993.4,1993.3,0.00251336]
["bitfinex-derivatives","ETHF0:USTF0",1742474108325,5.01901,1993.2,1992.4,2.89839241]
["bitfinex-derivatives","ETHF0:USTF0",1742474108530,5.01901,1993.2,1992.4,3.24771241]
["bitfinex-derivatives","ETHF0:USTF0",1742474108531,1.00414,1992.5,1992.4,3.24771241]
["bitfinex-derivatives","ETHF0:USTF0",1742474108727,1.00419,1992.4,1992.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742474108921,1.00424,1992.3,1992.2,11.84764056]
["bitfinex-derivatives","ETHF0:USTF0",1742474109120,4.21204,1992.3,1992.2,11.84764056]
["bitfinex-derivatives","ETHF0:USTF0",1742474109334,2.38794,1992.3,1992.2,11.84764056]
["bitfinex-derivatives","ETHF0:USTF0",1742474109531,1.00429,1992.2,1992.1,63.15470558]
["bitfinex-derivatives","ETHF0:USTF0",1742474109925,1.00429,1992.2,1992.1,59.90170558]
["bitfinex-derivatives","ETHF0:USTF0",1742474110328,1.00429,1992.2,1992.1,58.89736558]
["bitfinex-derivatives","ETHF0:USTF0",1742474111028,1.00429,1992.2,1992.1,59.90170558]
["bitfinex-derivatives","ETHF0:USTF0",1742474111436,1.00429,1992.2,1992.1,58.89736558]
["bitfinex-derivatives","ETHF0:USTF0",1742474112636,1.00429,1992.2,1992.1,47.04972502]
["bitfinex-derivatives","ETHF0:USTF0",1742474113338,1.00429,1992.2,1992.1,48.05406502]
["bitfinex-derivatives","ETHF0:USTF0",1742474114942,2.38796,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742474115238,0.00752502,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742474115641,0.00752502,1992.4,1992.3,41.80424]
["bitfinex-derivatives","ETHF0:USTF0",1742474118953,0.00752502,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742474119348,1.3325,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742474119349,1.00408,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742474120252,1.00409,1992.6,1992.5,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742474121455,1.36342502,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742474121654,1.36342502,1992.7,1992.5,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742474121856,1.00414,1992.5,1992.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742474122049,7.13024,1992.6,1992.1,47.02802502]
["bitfinex-derivatives","ETHF0:USTF0",1742474122256,1.00428,1992.3,1992.2,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1742474123946,1.00429,1992.2,1992.1,46.38152502]
["bitfinex-derivatives","ETHF0:USTF0",1742474124149,1.68589,1992.2,1992.1,46.38152502]
["bitfinex-derivatives","ETHF0:USTF0",1742474124351,1.00426,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742474124546,2.35773,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742474124752,1.00423,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742474126149,1.00424,1992.3,1992.2,1.65076]
["bitfinex-derivatives","ETHF0:USTF0",1742474127460,2.31568,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742474127661,2.37013,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742474127960,2.6775,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742474128160,1.3115,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742474128660,2.31559,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742474128859,2.31559,1992.6,1992.5,2.37034]
["bitfinex-derivatives","ETHF0:USTF0",1742474130852,2.31559,1992.6,1992.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742474132461,2.31559,1992.6,1992.5,2.37034]
["bitfinex-derivatives","ETHF0:USTF0",1742474133357,1.3115,1992.6,1992.5,3.07664]
["bitfinex-derivatives","ETHF0:USTF0",1742474133556,1.00409,1992.6,1992.5,3.07664]
["bitfinex-derivatives","ETHF0:USTF0",1742474133762,2.30018502,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742474133964,1.01158502,1992.7,1992.6,2.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742474137953,0.00752502,1992.7,1992.6,2.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742474138161,1.01156502,1992.7,1992.6,2.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742474138360,1.38762502,1992.7,1992.6,2.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742474139153,2.39166502,1992.7,1992.6,2.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742474145676,2.39166502,1992.7,1992.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742474146068,1.00414,1992.5,1992.4,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742474146272,1.00419,1992.4,1992.3,5.53413]
["bitfinex-derivatives","ETHF0:USTF0",1742474146471,2.40359,1992.4,1992.3,5.53413]
["bitfinex-derivatives","ETHF0:USTF0",1742474146768,2.40359,1992.4,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742474146974,2.40359,1992.4,1992.1,50.29562502]
["bitfinex-derivatives","ETHF0:USTF0",1742474146975,1.00429,1992.2,1992.1,51.01692502]
["bitfinex-derivatives","ETHF0:USTF0",1742474147274,1.00429,1992.2,1992.1,47.76392502]
["bitfinex-derivatives","ETHF0:USTF0",1742474147471,1.00429,1992.2,1992.1,46.38152502]
["bitfinex-derivatives","ETHF0:USTF0",1742474147778,2.37099,1992.2,1992.1,46.38152502]
["bitfinex-derivatives","ETHF0:USTF0",1742474147978,2.37099,1992.2,1992.1,48.76826502]
["bitfinex-derivatives","ETHF0:USTF0",1742474148776,2.37099,1992.2,1992.1,47.76392502]
["bitfinex-derivatives","ETHF0:USTF0",1742474148970,2.37099,1992.2,1992.1,48.76826502]
["bitfinex-derivatives","ETHF0:USTF0",1742474149978,2.37099,1992.2,1992.1,47.76392502]
["bitfinex-derivatives","ETHF0:USTF0",1742474150269,2.37099,1992.2,1992.1,46.38152502]
["bitfinex-derivatives","ETHF0:USTF0",1742474150679,3.72529,1992.2,1992.1,46.38152502]
["bitfinex-derivatives","ETHF0:USTF0",1742474151866,3.72529,1992.2,1992.1,47.38586502]
["bitfinex-derivatives","ETHF0:USTF0",1742474152177,3.72529,1992.2,1992.1,46.38152502]
["bitfinex-derivatives","ETHF0:USTF0",1742474152573,3.72529,1992.2,1992.1,47.79432502]
["bitfinex-derivatives","ETHF0:USTF0",1742474154282,3.72529,1992.2,1992.1,46.38152502]
["bitfinex-derivatives","ETHF0:USTF0",1742474154887,3.72529,1992.2,1992.1,47.79432502]
["bitfinex-derivatives","ETHF0:USTF0",1742474159482,3.72529,1992.2,1992.1,46.38152502]
["bitfinex-derivatives","ETHF0:USTF0",1742474160885,3.72529,1992.2,1992.1,47.70592502]
["bitfinex-derivatives","ETHF0:USTF0",1742474163185,3.72529,1992.2,1992.1,48.71026502]
["bitfinex-derivatives","ETHF0:USTF0",1742474164576,3.72529,1992.2,1992.1,47.70592502]
["bitfinex-derivatives","ETHF0:USTF0",1742474167184,3.72529,1992.2,1992.1,49.36156502]
["bitfinex-derivatives","ETHF0:USTF0",1742474167392,3.72529,1992.2,1992.1,48.35712502]
["bitfinex-derivatives","ETHF0:USTF0",1742474168492,3.72529,1992.2,1992.1,49.04122502]
["bitfinex-derivatives","ETHF0:USTF0",1742474169387,3.72529,1992.2,1992.1,48.39002502]
["bitfinex-derivatives","ETHF0:USTF0",1742474169587,3.72529,1992.2,1992.1,46.38152502]
["bitfinex-derivatives","ETHF0:USTF0",1742474169782,3.72529,1992.2,1992.1,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474169783,6.97929,1992.2,1992.1,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474170786,6.97929,1992.2,1992.1,1.35622502]
["bitfinex-derivatives","ETHF0:USTF0",1742474173089,6.97929,1992.2,1992.1,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474173389,6.97929,1992.2,1991.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742474173390,1.00449,1992.0,1991.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742474173589,1.00459,1991.8,1991.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742474173791,1.00459,1991.8,1991.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742474173792,4.21239,1991.8,1991.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742474174189,6.18939,1991.8,1991.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742474174793,2.98159,1991.8,1991.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742474174995,5.54509,1991.8,1991.7,2.35334]
["bitfinex-derivatives","ETHF0:USTF0",1742474175196,2.33729,1991.8,1991.7,2.35334]
["bitfinex-derivatives","ETHF0:USTF0",1742474175696,0.686,1991.9,1991.8,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742474175892,1.00454,1991.9,1991.8,3.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742474176100,3.2078,1992.0,1991.9,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742474176292,4.21229,1992.0,1991.9,3.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742474176590,3.2078,1992.0,1991.9,3.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742474176897,4.21229,1992.0,1991.9,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742474177398,4.21229,1992.0,1991.9,3.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742474177597,5.55699,1992.0,1991.9,3.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742474177992,5.55699,1992.0,1991.9,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742474178193,5.55699,1992.0,1991.9,3.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742474178395,4.5525,1992.0,1991.9,3.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742474179085,5.55699,1992.0,1991.9,3.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742474179886,5.55699,1992.0,1991.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742474180997,5.55699,1992.0,1991.7,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1742474180998,1.00459,1991.8,1991.7,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1742474181197,3.13818,1991.9,1991.8,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742474182201,3.13818,1991.9,1991.8,2.34599]
["bitfinex-derivatives","ETHF0:USTF0",1742474183502,3.13818,1991.9,1991.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742474185104,3.13818,1991.9,1991.8,2.34599]
["bitfinex-derivatives","ETHF0:USTF0",1742474185297,3.13818,1991.9,1991.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742474185493,3.13818,1991.9,1991.8,2.34599]
["bitfinex-derivatives","ETHF0:USTF0",1742474185801,3.13818,1991.9,1991.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742474186402,3.13818,1991.9,1991.8,2.34599]
["bitfinex-derivatives","ETHF0:USTF0",1742474186901,3.13818,1991.9,1991.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742474190396,3.13818,1991.9,1991.8,2.34599]
["bitfinex-derivatives","ETHF0:USTF0",1742474190595,3.13818,1991.9,1991.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742474190998,3.13818,1991.9,1991.8,2.34599]
["bitfinex-derivatives","ETHF0:USTF0",1742474191195,2.42898,1991.9,1991.8,2.34599]
["bitfinex-derivatives","ETHF0:USTF0",1742474191398,2.42898,1991.9,1991.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742474191905,1.00458,1991.9,1991.8,2.34599]
["bitfinex-derivatives","ETHF0:USTF0",1742474192505,1.00458,1991.9,1991.8,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742474193305,1.00458,1991.9,1991.8,2.99109]
["bitfinex-derivatives","ETHF0:USTF0",1742474196010,3.8563,1992.1,1991.8,2.99109]
["bitfinex-derivatives","ETHF0:USTF0",1742474196011,1.00453,1992.0,1991.9,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742474196202,1.00453,1992.0,1991.9,2.31461]
["bitfinex-derivatives","ETHF0:USTF0",1742474198408,2.39873,1992.0,1991.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742474198912,3.08483,1992.0,1991.9,2.31464]
["bitfinex-derivatives","ETHF0:USTF0",1742474199913,2.39873,1992.0,1991.9,2.31464]
["bitfinex-derivatives","ETHF0:USTF0",1742474201014,3.2078,1992.1,1992.0,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742474201208,3.2078,1992.3,1992.2,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742474201706,3.2078,1992.3,1992.2,41.80439]
["bitfinex-derivatives","ETHF0:USTF0",1742474201905,4.87360502,1992.7,1992.6,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742474202115,3.21532502,1992.7,1992.6,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742474203000,4.21946502,1992.7,1992.6,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742474204206,5.51356502,1992.7,1992.6,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742474204806,5.51356502,1992.7,1992.6,2.30219]
["bitfinex-derivatives","ETHF0:USTF0",1742474206114,1.30162502,1992.7,1992.6,2.30219]
["bitfinex-derivatives","ETHF0:USTF0",1742474206313,0.00752502,1992.7,1992.6,2.30219]
["bitfinex-derivatives","ETHF0:USTF0",1742474215018,0.67962502,1992.7,1992.6,2.30219]
["bitfinex-derivatives","ETHF0:USTF0",1742474215613,0.00752502,1992.7,1992.6,2.30219]
["bitfinex-derivatives","ETHF0:USTF0",1742474220918,3.2078,1993.1,1992.6,8.81894]
["bitfinex-derivatives","ETHF0:USTF0",1742474221121,0.6638,1993.2,1993.1,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742474221328,3.2078,1993.5,1993.4,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742474221525,3.2078,1993.5,1993.2,2.50964]
["bitfinex-derivatives","ETHF0:USTF0",1742474221526,1.3449,1993.6,1993.5,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742474221918,4.21133,1994.0,1993.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742474222115,3.2078,1994.0,1993.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742474222318,4.21129,1994.0,1993.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742474223120,4.87509,1994.0,1993.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742474223425,1.00354,1993.9,1993.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742474223626,1.00354,1993.9,1993.8,2.35115]
["bitfinex-derivatives","ETHF0:USTF0",1742474224227,4.87513,1994.0,1993.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742474224527,3.8716,1994.0,1993.9,2.35114]
["bitfinex-derivatives","ETHF0:USTF0",1742474225320,0.6638,1994.0,1993.9,2.35114]
["bitfinex-derivatives","ETHF0:USTF0",1742474225519,2.039,1994.0,1993.9,2.35114]
["bitfinex-derivatives","ETHF0:USTF0",1742474225721,3.04249,1994.0,1993.9,2.35114]
["bitfinex-derivatives","ETHF0:USTF0",1742474227233,2.6919,1994.0,1993.9,2.35114]
["bitfinex-derivatives","ETHF0:USTF0",1742474227729,3.69539,1994.0,1993.9,2.35114]
["bitfinex-derivatives","ETHF0:USTF0",1742474228525,3.69539,1994.0,1993.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742474228731,1.00354,1993.9,1993.8,1.37740507]
["bitfinex-derivatives","ETHF0:USTF0",1742474228928,5.57754,1993.9,1993.8,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742474229129,1.00366,1993.7,1993.6,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742474229532,1.00369,1993.6,1993.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1742474229831,2.0411,1993.6,1993.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1742474230928,1.00354,1993.9,1993.8,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742474231233,1.3662,1993.9,1993.8,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742474233328,0.6638,1994.0,1993.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742474233529,5.56336502,1994.1,1994.0,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742474234134,5.56336502,1994.1,1994.0,2.38939]
["bitfinex-derivatives","ETHF0:USTF0",1742474235027,1.00349,1994.0,1993.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742474235230,3.04109,1994.0,1993.9,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742474236134,2.0376,1994.0,1993.9,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742474236635,3.04109,1994.0,1993.9,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742474237336,2.0376,1994.0,1993.9,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742474238034,2.0376,1994.0,1993.9,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742474238233,0.00752502,1994.1,1994.0,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742474238534,0.00752502,1994.1,1994.0,5.65779]
["bitfinex-derivatives","ETHF0:USTF0",1742474238730,0.00752502,1994.1,1994.0,6.31599]
["bitfinex-derivatives","ETHF0:USTF0",1742474239131,3.2078,1994.4,1994.3,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742474239330,4.5074,1994.4,1994.3,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742474239834,4.5074,1994.4,1994.2,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742474239835,1.3214,1994.5,1994.4,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742474240436,1.3214,1994.5,1994.4,41.80328]
["bitfinex-derivatives","ETHF0:USTF0",1742474240640,5.53243,1994.5,1994.4,41.80328]
["bitfinex-derivatives","ETHF0:USTF0",1742474240942,5.8633,1994.5,1994.4,41.80328]
["bitfinex-derivatives","ETHF0:USTF0",1742474241840,3.867,1994.5,1994.4,41.80328]
["bitfinex-derivatives","ETHF0:USTF0",1742474242029,3.867,1994.5,1994.4,42.44738]
["bitfinex-derivatives","ETHF0:USTF0",1742474243138,1.3341,1994.6,1994.5,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742474243338,3.2078,1994.8,1994.5,48.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742474243639,3.66956,1994.9,1994.8,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742474243834,1.0031,1994.8,1994.6,45.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742474244039,1.0031,1994.8,1994.7,2.29959]
["bitfinex-derivatives","ETHF0:USTF0",1742474244530,1.0031,1994.8,1994.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742474244735,1.00313,1994.7,1994.6,44.05]
["bitfinex-derivatives","ETHF0:USTF0",1742474245041,1.00312,1994.8,1994.7,1.00311]
["bitfinex-derivatives","ETHF0:USTF0",1742474245838,1.00312,1994.8,1994.7,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1742474247841,1.00312,1994.8,1994.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742474248041,1.00312,1994.8,1994.7,2.29963]
["bitfinex-derivatives","ETHF0:USTF0",1742474248642,1.00312,1994.8,1994.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742474248836,1.00318,1994.7,1994.6,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1742474249037,4.21098,1994.7,1994.6,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1742474249731,3.2078,1994.7,1994.6,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1742474249941,3.2078,1994.7,1994.6,2.33436]
["bitfinex-derivatives","ETHF0:USTF0",1742474251632,4.21093,1994.7,1994.6,2.33436]
["bitfinex-derivatives","ETHF0:USTF0",1742474253645,1.00313,1994.7,1994.6,2.33436]
["bitfinex-derivatives","ETHF0:USTF0",1742474254835,1.00313,1994.7,1994.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742474255331,1.00313,1994.7,1994.6,2.33438]
["bitfinex-derivatives","ETHF0:USTF0",1742474256738,4.21092,1994.8,1994.7,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742474256933,4.21092,1994.8,1994.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742474257134,4.21092,1994.8,1994.7,2.39183]
["bitfinex-derivatives","ETHF0:USTF0",1742474257537,4.21092,1994.8,1994.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742474257843,1.00318,1994.6,1994.5,49.61652502]
["bitfinex-derivatives","ETHF0:USTF0",1742474258044,1.00318,1994.6,1994.5,47.75622502]
["bitfinex-derivatives","ETHF0:USTF0",1742474258738,4.87438,1994.6,1994.5,46.36752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474258937,4.87438,1994.6,1994.5,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474259133,4.87438,1994.6,1994.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742474259134,1.00333,1994.3,1994.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742474259636,1.00333,1994.3,1994.2,2.39418]
["bitfinex-derivatives","ETHF0:USTF0",1742474259945,2.0111,1994.3,1994.2,2.39418]
["bitfinex-derivatives","ETHF0:USTF0",1742474260134,4.21113,1994.4,1994.3,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742474260444,4.21113,1994.4,1994.3,3.06513]
["bitfinex-derivatives","ETHF0:USTF0",1742474260445,5.52833,1994.4,1994.3,3.06513]
["bitfinex-derivatives","ETHF0:USTF0",1742474261144,3.2078,1994.4,1994.3,3.06513]
["bitfinex-derivatives","ETHF0:USTF0",1742474262346,1.69711,1994.6,1994.5,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742474262549,2.99741,1994.6,1994.5,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742474263350,1.00323,1994.5,1994.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742474263548,2.30353,1994.5,1994.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742474264243,2.30353,1994.5,1994.4,2.31288]
["bitfinex-derivatives","ETHF0:USTF0",1742474264449,2.30353,1994.5,1994.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742474265852,1.00337,1994.3,1994.2,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1742474266149,1.3102,1994.4,1994.3,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742474266354,1.3102,1994.4,1994.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742474266355,1.00333,1994.3,1994.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742474266546,2.36093,1994.3,1994.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742474267347,2.36093,1994.3,1994.2,2.41464]
["bitfinex-derivatives","ETHF0:USTF0",1742474267565,1.3576,1994.3,1994.2,2.41464]
["bitfinex-derivatives","ETHF0:USTF0",1742474267764,2.6678,1994.3,1994.2,2.41464]
["bitfinex-derivatives","ETHF0:USTF0",1742474268366,3.2078,1994.4,1994.3,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742474268568,3.67515,1994.5,1994.4,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742474269066,3.67515,1994.5,1994.4,2.42248]
["bitfinex-derivatives","ETHF0:USTF0",1742474269270,3.67515,1994.5,1994.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742474270760,1.00333,1994.3,1994.2,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742474270964,4.5202,1994.4,1994.1,0.70392502]
["bitfinex-derivatives","ETHF0:USTF0",1742474271157,1.00336,1994.3,1994.1,0.70392502]
["bitfinex-derivatives","ETHF0:USTF0",1742474271362,1.00336,1994.3,1994.1,1.70732502]
["bitfinex-derivatives","ETHF0:USTF0",1742474271563,1.00338,1994.2,1994.1,1.70732502]
["bitfinex-derivatives","ETHF0:USTF0",1742474272762,1.70948,1994.2,1994.1,1.70732502]
["bitfinex-derivatives","ETHF0:USTF0",1742474273964,1.70948,1994.2,1994.1,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474274470,4.91728,1994.2,1994.1,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474276767,8.16628,1994.2,1994.1,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474277162,8.16628,1994.2,1994.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474277463,10.66628,1994.2,1994.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474277669,11.06901181,1994.2,1994.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474277862,10.66628,1994.2,1994.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474280674,12.08368,1994.2,1994.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474285069,12.08368,1994.2,1993.5,1.65224]
["bitfinex-derivatives","ETHF0:USTF0",1742474285070,1.00369,1993.6,1993.5,1.65224]
["bitfinex-derivatives","ETHF0:USTF0",1742474285275,1.00369,1993.6,1993.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742474285571,1.00369,1993.6,1993.3,46.359]
["bitfinex-derivatives","ETHF0:USTF0",1742474285572,1.00379,1993.4,1993.3,46.359]
["bitfinex-derivatives","ETHF0:USTF0",1742474285768,7.46059,1993.4,1993.3,46.359]
["bitfinex-derivatives","ETHF0:USTF0",1742474286169,8.12599,1993.4,1993.3,46.359]
["bitfinex-derivatives","ETHF0:USTF0",1742474286369,1.00384,1993.3,1993.2,0.72042502]
["bitfinex-derivatives","ETHF0:USTF0",1742474286575,3.01714,1993.3,1993.2,0.72042502]
["bitfinex-derivatives","ETHF0:USTF0",1742474286877,2.34634,1993.3,1993.2,0.72042502]
["bitfinex-derivatives","ETHF0:USTF0",1742474289966,1.00384,1993.3,1993.2,1.72431502]
["bitfinex-derivatives","ETHF0:USTF0",1742474290369,1.00384,1993.3,1993.2,0.72042502]
["bitfinex-derivatives","ETHF0:USTF0",1742474290771,2.42534,1993.3,1993.2,2.03992502]
["bitfinex-derivatives","ETHF0:USTF0",1742474296571,0.00752502,1993.5,1993.4,1.67189]
["bitfinex-derivatives","ETHF0:USTF0",1742474296768,1.01126502,1993.5,1993.4,1.67189]
["bitfinex-derivatives","ETHF0:USTF0",1742474298881,2.36666502,1993.5,1993.4,1.67189]
["bitfinex-derivatives","ETHF0:USTF0",1742474300981,2.36666502,1993.5,1993.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742474301583,2.36666502,1993.5,1993.4,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742474301976,2.36666502,1993.5,1993.4,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742474302281,1.00384,1993.3,1993.2,0.72042502]
["bitfinex-derivatives","ETHF0:USTF0",1742474302481,4.21164,1993.3,1993.2,0.72042502]
["bitfinex-derivatives","ETHF0:USTF0",1742474303482,5.50944,1993.3,1993.2,2.08262502]
["bitfinex-derivatives","ETHF0:USTF0",1742474304176,4.21164,1993.3,1993.2,2.08262502]
["bitfinex-derivatives","ETHF0:USTF0",1742474304583,2.34614,1993.3,1993.2,2.08262502]
["bitfinex-derivatives","ETHF0:USTF0",1742474304883,1.00384,1993.3,1993.2,2.08262502]
["bitfinex-derivatives","ETHF0:USTF0",1742474306076,2.34614,1993.3,1993.2,2.08262502]
["bitfinex-derivatives","ETHF0:USTF0",1742474307378,5.55394,1993.3,1993.2,2.08262502]
["bitfinex-derivatives","ETHF0:USTF0",1742474307679,2.34614,1993.3,1993.2,2.08262502]
["bitfinex-derivatives","ETHF0:USTF0",1742474307885,1.00384,1993.3,1993.2,3.08651502]
["bitfinex-derivatives","ETHF0:USTF0",1742474308077,1.00384,1993.3,1993.2,2.08262502]
["bitfinex-derivatives","ETHF0:USTF0",1742474310890,2.30274,1993.3,1993.2,2.08262502]
["bitfinex-derivatives","ETHF0:USTF0",1742474312191,2.97844,1993.3,1993.2,2.08262502]
["bitfinex-derivatives","ETHF0:USTF0",1742474312682,2.30274,1993.3,1993.2,2.08262502]
["bitfinex-derivatives","ETHF0:USTF0",1742474312890,2.30274,1993.3,1993.2,3.08651502]
["bitfinex-derivatives","ETHF0:USTF0",1742474313187,2.30274,1993.3,1993.2,2.08262502]
["bitfinex-derivatives","ETHF0:USTF0",1742474317780,5.51054,1993.3,1993.2,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474318085,8.01054,1993.3,1993.2,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474319089,8.40496078,1993.3,1993.2,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474321181,8.49132356,1993.3,1993.2,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474322386,8.40496078,1993.3,1993.2,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474322581,8.49132361,1993.3,1993.2,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474324186,8.49132172,1993.3,1993.2,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474325787,57.68163172,1993.3,1992.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742474325991,57.68163172,1993.3,1992.2,46.374]
["bitfinex-derivatives","ETHF0:USTF0",1742474325992,1.00434,1992.3,1992.2,46.374]
["bitfinex-derivatives","ETHF0:USTF0",1742474326194,4.21214,1992.3,1992.2,46.374]
["bitfinex-derivatives","ETHF0:USTF0",1742474326587,5.63654,1992.3,1992.2,46.374]
["bitfinex-derivatives","ETHF0:USTF0",1742474327194,1.00439,1992.2,1992.1,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474327388,2.42879,1992.2,1992.1,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474327590,5.67879,1992.2,1992.1,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474329087,5.67879,1992.2,1992.1,1.33622502]
["bitfinex-derivatives","ETHF0:USTF0",1742474329294,5.67879,1992.2,1992.1,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474329889,5.67879,1992.2,1992.1,1.33622502]
["bitfinex-derivatives","ETHF0:USTF0",1742474334992,1.00439,1992.2,1992.1,1.33622502]
["bitfinex-derivatives","ETHF0:USTF0",1742474339905,1.00439,1992.2,1992.1,2.34066502]
["bitfinex-derivatives","ETHF0:USTF0",1742474340107,1.00439,1992.2,1992.1,1.33622502]
["bitfinex-derivatives","ETHF0:USTF0",1742474341106,4.21219,1992.2,1992.1,1.33622502]
["bitfinex-derivatives","ETHF0:USTF0",1742474342206,5.58509,1992.2,1992.1,1.33622502]
["bitfinex-derivatives","ETHF0:USTF0",1742474342508,2.37729,1992.2,1992.1,1.33622502]
["bitfinex-derivatives","ETHF0:USTF0",1742474342705,1.00439,1992.2,1992.1,1.33622502]
["bitfinex-derivatives","ETHF0:USTF0",1742474344205,2.28969,1992.2,1992.1,1.33622502]
["bitfinex-derivatives","ETHF0:USTF0",1742474344406,1.00439,1992.2,1992.1,1.33622502]
["bitfinex-derivatives","ETHF0:USTF0",1742474345301,2.28969,1992.2,1992.1,1.33622502]
["bitfinex-derivatives","ETHF0:USTF0",1742474345811,5.49749,1992.2,1992.1,1.33622502]
["bitfinex-derivatives","ETHF0:USTF0",1742474345995,5.49749,1992.2,1992.1,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474345996,6.84109,1992.2,1992.1,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474346504,6.84109,1992.2,1992.1,1.37012502]
["bitfinex-derivatives","ETHF0:USTF0",1742474346710,6.84109,1992.2,1992.1,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474347304,6.84109,1992.2,1992.1,1.43322502]
["bitfinex-derivatives","ETHF0:USTF0",1742474349212,1.00464,1991.7,1991.6,47.38567]
["bitfinex-derivatives","ETHF0:USTF0",1742474349412,1.00464,1991.7,1991.6,48.05257]
["bitfinex-derivatives","ETHF0:USTF0",1742474350605,1.00464,1991.7,1991.6,50.07967]
["bitfinex-derivatives","ETHF0:USTF0",1742474351413,1.00464,1991.7,1991.6,49.075]
["bitfinex-derivatives","ETHF0:USTF0",1742474352318,1.00464,1991.7,1991.6,50.07969]
["bitfinex-derivatives","ETHF0:USTF0",1742474361021,2.38284,1991.7,1991.6,50.07969]
["bitfinex-derivatives","ETHF0:USTF0",1742474361723,1.00469,1991.6,1991.5,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474361918,2.38289,1991.6,1991.5,1.01227502]
["bitfinex-derivatives","ETHF0:USTF0",1742474362113,2.38289,1991.6,1991.5,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474362320,2.38289,1991.6,1991.5,1.01227502]
["bitfinex-derivatives","ETHF0:USTF0",1742474363826,2.38289,1991.6,1991.5,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474364326,2.38289,1991.6,1991.5,1.36022502]
["bitfinex-derivatives","ETHF0:USTF0",1742474364522,2.38289,1991.6,1991.5,2.36497502]
["bitfinex-derivatives","ETHF0:USTF0",1742474365220,1.00468,1991.7,1991.6,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1742474365422,3.874,1992.1,1991.6,7.1419]
["bitfinex-derivatives","ETHF0:USTF0",1742474365726,2.29069,1992.0,1991.9,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742474366335,1.00448,1992.1,1992.0,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1742474366534,1.00449,1992.0,1991.9,1.68761]
["bitfinex-derivatives","ETHF0:USTF0",1742474367727,1.00449,1992.0,1991.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1742474368430,1.00449,1992.0,1991.9,1.68764]
["bitfinex-derivatives","ETHF0:USTF0",1742474369040,1.00445,1992.1,1992.0,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742474369236,1.00445,1992.1,1992.0,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1742474369641,1.00445,1992.1,1992.0,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742474370537,1.00445,1992.1,1992.0,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1742474371448,1.00445,1992.1,1992.0,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742474371938,1.00445,1992.1,1991.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1742474371939,1.00449,1992.0,1991.9,1.68764]
["bitfinex-derivatives","ETHF0:USTF0",1742474372145,1.00449,1992.0,1991.9,4.93864]
["bitfinex-derivatives","ETHF0:USTF0",1742474372745,3.00245,1992.1,1992.0,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742474373141,1.3178,1992.1,1992.0,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742474374342,1.3178,1992.1,1992.0,4.21229]
["bitfinex-derivatives","ETHF0:USTF0",1742474375245,0.00752502,1992.4,1992.3,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742474376135,3.2078,1992.8,1992.7,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742474376337,0.6699,1992.9,1992.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742474376547,3.8777,1992.9,1992.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742474376945,4.88174,1992.9,1992.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742474377151,3.8777,1992.9,1992.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742474377851,4.88174,1992.9,1992.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742474378843,3.8777,1992.9,1992.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742474379146,1.32102502,1993.0,1992.9,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742474379348,0.00752502,1993.0,1992.9,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742474379946,1.01151502,1993.0,1992.9,1.70754]
["bitfinex-derivatives","ETHF0:USTF0",1742474382542,1.01151502,1993.0,1992.9,3.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742474383947,1.01151502,1993.0,1992.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1742474384155,1.01151502,1993.0,1992.9,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742474384554,1.01151502,1993.0,1992.9,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1742474384751,0.00752502,1993.0,1992.9,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1742474384946,0.00752502,1993.0,1992.9,5.66734]
["bitfinex-derivatives","ETHF0:USTF0",1742474392561,0.00752502,1993.0,1992.9,4.25304]
["bitfinex-derivatives","ETHF0:USTF0",1742474392762,0.66322502,1993.0,1992.9,4.25304]
["bitfinex-derivatives","ETHF0:USTF0",1742474393055,0.00752502,1993.0,1992.9,4.25304]
["bitfinex-derivatives","ETHF0:USTF0",1742474393256,0.00752502,1993.0,1992.9,5.67564]
["bitfinex-derivatives","ETHF0:USTF0",1742474395957,0.00752502,1993.0,1992.9,46.47564]
["bitfinex-derivatives","ETHF0:USTF0",1742474404662,3.2078,1993.4,1993.0,5.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742474404868,3.2078,1993.4,1993.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742474405170,3.2078,1993.6,1993.5,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742474405370,0.6954,1993.6,1993.5,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742474405970,0.6954,1993.6,1993.5,2.34194]
["bitfinex-derivatives","ETHF0:USTF0",1742474406874,0.6954,1993.6,1993.5,5.58994]
["bitfinex-derivatives","ETHF0:USTF0",1742474407972,2.0606,1993.6,1993.5,5.58994]
["bitfinex-derivatives","ETHF0:USTF0",1742474409476,1.3652,1993.6,1993.5,5.58994]
["bitfinex-derivatives","ETHF0:USTF0",1742474412883,0.00752502,1993.7,1993.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742474413176,0.00752502,1993.7,1993.6,3.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742474414077,1.38152502,1993.7,1993.6,3.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742474414466,2.38516502,1993.7,1993.6,3.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742474416380,2.38516502,1993.7,1993.6,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742474416572,3.09116502,1993.7,1993.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742474416771,3.09116502,1993.7,1993.6,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1742474417076,1.00374,1993.5,1993.4,4.25078]
["bitfinex-derivatives","ETHF0:USTF0",1742474417875,3.07954,1993.5,1993.4,4.25078]
["bitfinex-derivatives","ETHF0:USTF0",1742474418572,3.07954,1993.5,1993.4,1.00378]
["bitfinex-derivatives","ETHF0:USTF0",1742474418777,2.0758,1993.5,1993.4,1.00378]
["bitfinex-derivatives","ETHF0:USTF0",1742474419982,2.0758,1993.5,1993.4,2.38348]
["bitfinex-derivatives","ETHF0:USTF0",1742474420778,1.3817,1993.5,1993.4,2.38348]
["bitfinex-derivatives","ETHF0:USTF0",1742474421377,0.71352502,1993.7,1993.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742474421879,0.00752502,1993.7,1993.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742474422771,1.41452502,1993.7,1993.6,2.39509]
["bitfinex-derivatives","ETHF0:USTF0",1742474427584,0.6866,1993.9,1993.8,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742474427776,0.6866,1993.9,1993.8,50.61559]
["bitfinex-derivatives","ETHF0:USTF0",1742474427973,3.01699,1994.0,1993.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742474428279,1.3289,1994.0,1993.9,2.35274]
["bitfinex-derivatives","ETHF0:USTF0",1742474428587,1.3289,1994.0,1993.9,3.71704]
["bitfinex-derivatives","ETHF0:USTF0",1742474430085,1.3289,1994.0,1993.9,3.06234]
["bitfinex-derivatives","ETHF0:USTF0",1742474431085,1.3289,1994.0,1993.9,2.35274]
["bitfinex-derivatives","ETHF0:USTF0",1742474442098,3.21532502,1994.1,1994.0,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742474442394,4.61792502,1994.1,1994.0,6.26069]
["bitfinex-derivatives","ETHF0:USTF0",1742474444388,5.31682502,1994.1,1994.0,4.24949]
["bitfinex-derivatives","ETHF0:USTF0",1742474445791,6.32029502,1994.1,1994.0,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742474446196,5.31682502,1994.1,1994.0,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742474446491,6.32026502,1994.1,1994.0,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742474446692,5.31682502,1994.1,1994.0,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742474447893,5.31682502,1994.1,1993.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742474448096,1.406,1994.0,1993.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742474448295,2.40949,1994.0,1993.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742474448497,1.406,1994.0,1993.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742474449593,1.406,1994.0,1993.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1742474449996,1.406,1994.0,1993.9,41.80354]
["bitfinex-derivatives","ETHF0:USTF0",1742474449997,2.40951,1994.0,1993.9,41.80354]
["bitfinex-derivatives","ETHF0:USTF0",1742474450193,1.406,1994.0,1993.9,41.80354]
["bitfinex-derivatives","ETHF0:USTF0",1742474450492,2.40949,1994.0,1993.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742474450701,2.40949,1994.0,1993.9,41.80354]
["bitfinex-derivatives","ETHF0:USTF0",1742474451099,1.406,1994.0,1993.9,41.80354]
["bitfinex-derivatives","ETHF0:USTF0",1742474451393,2.40949,1994.0,1993.9,41.80354]
["bitfinex-derivatives","ETHF0:USTF0",1742474452897,2.40949,1994.0,1993.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742474453095,2.40949,1994.0,1993.9,41.80354]
["bitfinex-derivatives","ETHF0:USTF0",1742474454491,2.40949,1994.0,1993.9,43.21314]
["bitfinex-derivatives","ETHF0:USTF0",1742474455005,1.406,1994.0,1993.9,43.21314]
["bitfinex-derivatives","ETHF0:USTF0",1742474455192,1.406,1994.0,1993.9,43.90644]
["bitfinex-derivatives","ETHF0:USTF0",1742474455393,1.406,1994.0,1993.9,47.15244]
["bitfinex-derivatives","ETHF0:USTF0",1742474455789,2.40949,1994.0,1993.9,47.15244]
["bitfinex-derivatives","ETHF0:USTF0",1742474456599,2.40949,1994.0,1993.9,46.1489]
["bitfinex-derivatives","ETHF0:USTF0",1742474456989,2.40949,1994.0,1993.9,45.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742474457592,2.40949,1994.0,1993.9,46.45914]
["bitfinex-derivatives","ETHF0:USTF0",1742474459896,2.40949,1994.0,1993.9,45.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742474460102,2.40949,1994.0,1993.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742474460294,1.00354,1993.9,1993.8,47.75582502]
["bitfinex-derivatives","ETHF0:USTF0",1742474460496,2.30704,1993.9,1993.8,46.37252502]
["bitfinex-derivatives","ETHF0:USTF0",1742474460690,2.30704,1993.9,1993.8,87.17252502]
["bitfinex-derivatives","ETHF0:USTF0",1742474462298,2.30704,1993.9,1993.8,89.55941502]
["bitfinex-derivatives","ETHF0:USTF0",1742474462697,2.30704,1993.9,1993.8,88.55582502]
["bitfinex-derivatives","ETHF0:USTF0",1742474464009,2.30704,1993.9,1993.8,89.55941502]
["bitfinex-derivatives","ETHF0:USTF0",1742474464398,2.30704,1993.9,1993.8,88.55582502]
["bitfinex-derivatives","ETHF0:USTF0",1742474465393,2.30704,1993.9,1993.8,89.55941502]
["bitfinex-derivatives","ETHF0:USTF0",1742474465598,2.30704,1993.9,1993.8,88.55582502]
["bitfinex-derivatives","ETHF0:USTF0",1742474467207,2.30704,1993.9,1993.8,47.75582502]
["bitfinex-derivatives","ETHF0:USTF0",1742474467407,5.51484,1993.9,1993.8,47.75582502]
["bitfinex-derivatives","ETHF0:USTF0",1742474470698,5.51484,1993.9,1993.8,48.42562502]
["bitfinex-derivatives","ETHF0:USTF0",1742474475903,5.51484,1993.9,1993.8,49.42921502]
["bitfinex-derivatives","ETHF0:USTF0",1742474476104,1.00352,1994.0,1993.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742474476409,1.00352,1994.0,1993.9,2.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742474477310,1.00352,1994.0,1993.9,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1742474477808,1.00352,1994.0,1993.9,2.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742474480509,3.21532502,1994.1,1994.0,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742474480705,3.21532502,1994.1,1994.0,5.55279]
["bitfinex-derivatives","ETHF0:USTF0",1742474480909,4.21876502,1994.1,1994.0,5.55279]
["bitfinex-derivatives","ETHF0:USTF0",1742474483217,4.21876502,1994.1,1994.0,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742474483509,4.21876502,1994.1,1994.0,5.55279]
["bitfinex-derivatives","ETHF0:USTF0",1742474483911,4.21876502,1994.1,1994.0,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742474484111,4.21876502,1994.1,1994.0,5.55279]
["bitfinex-derivatives","ETHF0:USTF0",1742474488815,3.21532502,1994.1,1994.0,5.55279]
["bitfinex-derivatives","ETHF0:USTF0",1742474489008,4.21876502,1994.1,1994.0,5.55279]
["bitfinex-derivatives","ETHF0:USTF0",1742474489210,5.52386502,1994.1,1994.0,5.55279]
["bitfinex-derivatives","ETHF0:USTF0",1742474489409,4.52042502,1994.1,1994.0,5.55279]
["bitfinex-derivatives","ETHF0:USTF0",1742474490610,5.52386502,1994.1,1994.0,5.55279]
["bitfinex-derivatives","ETHF0:USTF0",1742474490818,4.52042502,1994.1,1994.0,5.55279]
["bitfinex-derivatives","ETHF0:USTF0",1742474491012,3.21532502,1994.1,1994.0,5.55279]
["bitfinex-derivatives","ETHF0:USTF0",1742474491409,4.63192502,1994.1,1994.0,5.55279]
["bitfinex-derivatives","ETHF0:USTF0",1742474494116,5.63536502,1994.1,1994.0,5.55279]
["bitfinex-derivatives","ETHF0:USTF0",1742474494315,4.63192502,1994.1,1994.0,5.55279]
["bitfinex-derivatives","ETHF0:USTF0",1742474494717,5.63536502,1994.1,1994.0,5.55279]
["bitfinex-derivatives","ETHF0:USTF0",1742474495019,4.63192502,1994.1,1994.0,5.55279]
["bitfinex-derivatives","ETHF0:USTF0",1742474496621,3.21532502,1994.1,1994.0,5.55279]
["bitfinex-derivatives","ETHF0:USTF0",1742474496814,1.327,1994.4,1994.3,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742474497113,1.4197,1994.5,1994.4,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742474498118,1.4197,1994.5,1994.4,3.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742474500022,3.2078,1994.7,1994.6,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742474500218,3.2078,1994.7,1994.6,4.24818]
["bitfinex-derivatives","ETHF0:USTF0",1742474500614,1.4115,1994.9,1994.8,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742474501217,1.4115,1994.9,1994.8,2.37708]
["bitfinex-derivatives","ETHF0:USTF0",1742474503814,2.41453,1994.9,1994.8,2.37708]
["bitfinex-derivatives","ETHF0:USTF0",1742474504119,1.00311,1994.8,1994.7,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742474504323,3.08711,1994.8,1994.7,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742474504622,2.084,1994.8,1994.7,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742474506421,2.084,1994.8,1994.7,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742474508018,1.4007,1994.8,1994.7,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742474508822,1.3525,1995.0,1994.9,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742474509414,2.35548,1995.0,1994.9,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742474509617,1.3525,1995.0,1994.9,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742474509821,2.35548,1995.0,1994.9,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742474510419,3.74618,1995.0,1994.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742474510627,3.74618,1995.0,1994.9,2.32543]
["bitfinex-derivatives","ETHF0:USTF0",1742474514122,3.74618,1995.0,1994.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742474514123,1.00308,1994.8,1994.7,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742474514425,1.00308,1994.8,1994.7,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742474514628,2.31657,1994.9,1994.8,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742474514924,1.00307,1994.9,1994.8,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742474515328,1.70292,1995.0,1994.9,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742474516419,1.70292,1995.0,1994.9,2.41403]
["bitfinex-derivatives","ETHF0:USTF0",1742474518027,1.00302,1995.0,1994.9,2.41403]
["bitfinex-derivatives","ETHF0:USTF0",1742474520024,1.00302,1995.0,1994.9,5.65703]
["bitfinex-derivatives","ETHF0:USTF0",1742474520230,1.00302,1995.0,1994.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1742474520420,1.66352,1995.0,1994.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1742474521327,1.66352,1995.0,1994.9,5.65703]
["bitfinex-derivatives","ETHF0:USTF0",1742474521730,1.00308,1994.8,1994.7,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742474521933,1.00308,1994.8,1994.7,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1742474522321,1.00308,1994.8,1994.7,5.6449]
["bitfinex-derivatives","ETHF0:USTF0",1742474522534,1.00307,1994.9,1994.8,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1742474522825,1.00308,1994.8,1994.7,5.64489]
["bitfinex-derivatives","ETHF0:USTF0",1742474523237,1.00308,1994.8,1994.6,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1742474523534,0.6795,1994.7,1994.6,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1742474524225,1.68263,1994.7,1994.6,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1742474524420,0.6795,1994.7,1994.6,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1742474525224,1.68263,1994.7,1994.6,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1742474525427,0.6795,1994.7,1994.6,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1742474525923,1.68263,1994.7,1994.6,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1742474526529,0.6795,1994.7,1994.6,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1742474526938,1.68263,1994.7,1994.6,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1742474527126,1.00318,1994.6,1994.5,50.60023]
["bitfinex-derivatives","ETHF0:USTF0",1742474527322,1.00318,1994.6,1994.5,48.76153]
["bitfinex-derivatives","ETHF0:USTF0",1742474528326,2.30738,1994.6,1994.5,47.7583]
["bitfinex-derivatives","ETHF0:USTF0",1742474528931,2.30738,1994.6,1994.5,46.354]
["bitfinex-derivatives","ETHF0:USTF0",1742474529126,2.30738,1994.6,1994.0,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742474529127,1.00338,1994.2,1994.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742474529433,2.5083,1994.4,1994.0,49.583]
["bitfinex-derivatives","ETHF0:USTF0",1742474529434,1.00344,1994.1,1994.0,49.583]
["bitfinex-derivatives","ETHF0:USTF0",1742474529626,2.30764,1994.1,1994.0,46.34]
["bitfinex-derivatives","ETHF0:USTF0",1742474530921,5.51544,1994.1,1994.0,46.34]
["bitfinex-derivatives","ETHF0:USTF0",1742474531125,5.51544,1994.1,1994.0,47.34349]
["bitfinex-derivatives","ETHF0:USTF0",1742474531427,5.51544,1994.1,1994.0,46.34]
["bitfinex-derivatives","ETHF0:USTF0",1742474533138,5.51544,1994.1,1994.0,47.34349]
["bitfinex-derivatives","ETHF0:USTF0",1742474533338,5.51544,1994.1,1994.0,49.44559]
["bitfinex-derivatives","ETHF0:USTF0",1742474534032,2.30764,1994.1,1994.0,49.44559]
["bitfinex-derivatives","ETHF0:USTF0",1742474536032,2.30764,1994.1,1994.0,48.4421]
["bitfinex-derivatives","ETHF0:USTF0",1742474536641,1.00354,1993.9,1993.8,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474536837,4.21134,1993.9,1993.8,1.35342502]
["bitfinex-derivatives","ETHF0:USTF0",1742474537137,4.21134,1993.9,1993.8,2.35701502]
["bitfinex-derivatives","ETHF0:USTF0",1742474537334,6.18374,1993.9,1993.8,2.35701502]
["bitfinex-derivatives","ETHF0:USTF0",1742474537537,6.18374,1993.9,1993.8,1.35342502]
["bitfinex-derivatives","ETHF0:USTF0",1742474539538,6.18374,1993.9,1993.8,1.99872502]
["bitfinex-derivatives","ETHF0:USTF0",1742474540339,2.97594,1993.9,1993.8,1.99872502]
["bitfinex-derivatives","ETHF0:USTF0",1742474543245,2.97594,1993.9,1993.8,1.35342502]
["bitfinex-derivatives","ETHF0:USTF0",1742474543638,2.97594,1993.9,1993.8,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474544545,2.97594,1993.9,1993.8,1.41282502]
["bitfinex-derivatives","ETHF0:USTF0",1742474546040,2.97594,1993.9,1993.8,2.41641502]
["bitfinex-derivatives","ETHF0:USTF0",1742474547151,2.97594,1993.9,1993.8,1.41282502]
["bitfinex-derivatives","ETHF0:USTF0",1742474550750,2.97594,1993.9,1993.8,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474551149,2.97594,1993.9,1993.8,1.42212502]
["bitfinex-derivatives","ETHF0:USTF0",1742474551849,2.97594,1993.9,1993.8,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474553754,1.00369,1993.6,1993.5,46.348]
["bitfinex-derivatives","ETHF0:USTF0",1742474554054,4.21149,1993.6,1993.5,47.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742474554257,1.00389,1993.2,1993.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742474554447,1.00389,1993.2,1993.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742474555147,1.00389,1993.2,1993.1,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1742474555549,2.41109,1993.2,1993.1,3.68054]
["bitfinex-derivatives","ETHF0:USTF0",1742474556050,1.01139502,1993.3,1993.2,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742474556252,1.41472502,1993.3,1993.2,2.33369]
["bitfinex-derivatives","ETHF0:USTF0",1742474556449,0.00752502,1993.3,1993.2,2.33369]
["bitfinex-derivatives","ETHF0:USTF0",1742474556658,1.01136502,1993.3,1993.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742474557354,3.06476502,1993.3,1993.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742474557655,3.06476502,1993.3,1993.0,47.37048502]
["bitfinex-derivatives","ETHF0:USTF0",1742474557656,1.00394,1993.1,1993.0,46.36652502]
["bitfinex-derivatives","ETHF0:USTF0",1742474557851,1.00394,1993.1,1993.0,47.73092502]
["bitfinex-derivatives","ETHF0:USTF0",1742474558353,5.62974,1993.1,1993.0,47.73092502]
["bitfinex-derivatives","ETHF0:USTF0",1742474559052,5.62974,1993.1,1993.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474559253,5.62974,1993.1,1992.5,47.37121]
["bitfinex-derivatives","ETHF0:USTF0",1742474559254,1.00414,1992.7,1992.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742474559450,1.00414,1992.7,1992.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1742474559952,1.00419,1992.6,1992.5,46.367]
["bitfinex-derivatives","ETHF0:USTF0",1742474560151,6.18189,1992.6,1992.5,46.367]
["bitfinex-derivatives","ETHF0:USTF0",1742474560958,4.21199,1992.6,1992.5,46.367]
["bitfinex-derivatives","ETHF0:USTF0",1742474561453,4.21199,1992.6,1992.5,47.37124]
["bitfinex-derivatives","ETHF0:USTF0",1742474561657,4.21199,1992.6,1992.5,46.367]
["bitfinex-derivatives","ETHF0:USTF0",1742474562555,1.00419,1992.6,1992.5,47.37124]
["bitfinex-derivatives","ETHF0:USTF0",1742474564961,1.00419,1992.6,1992.5,46.367]
["bitfinex-derivatives","ETHF0:USTF0",1742474565958,4.21199,1992.6,1992.5,46.367]
["bitfinex-derivatives","ETHF0:USTF0",1742474566355,1.00424,1992.5,1992.4,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474566555,2.99784,1992.5,1992.4,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474568157,2.51082,1992.4,1992.0,49.5858]
["bitfinex-derivatives","ETHF0:USTF0",1742474568358,1.00439,1992.2,1992.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742474568849,1.00444,1992.1,1992.0,46.378]
["bitfinex-derivatives","ETHF0:USTF0",1742474569366,2.35634,1992.1,1992.0,46.378]
["bitfinex-derivatives","ETHF0:USTF0",1742474570063,3.00664,1992.1,1992.0,46.378]
["bitfinex-derivatives","ETHF0:USTF0",1742474571064,1.00449,1992.0,1991.9,1.71395502]
["bitfinex-derivatives","ETHF0:USTF0",1742474571254,1.00449,1992.0,1991.9,0.70942502]
["bitfinex-derivatives","ETHF0:USTF0",1742474571457,2.35639,1992.0,1991.9,0.70942502]
["bitfinex-derivatives","ETHF0:USTF0",1742474572068,6.21329,1992.0,1991.9,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474572261,9.45829,1992.0,1991.9,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474575270,9.45829,1992.0,1991.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742474575271,10.96509,1992.0,1991.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742474575462,1.00464,1991.7,1991.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742474576668,2.35934,1991.7,1991.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742474578072,1.00464,1991.7,1991.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742474578465,2.36694,1991.7,1991.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1742474579671,2.36694,1991.7,1991.6,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1742474579865,2.36694,1991.7,1991.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742474580757,1.00469,1991.6,1991.5,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474580958,1.00485,1991.3,1991.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742474581170,1.00495,1991.1,1991.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742474581467,1.00495,1991.1,1991.0,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1742474581968,1.00495,1991.1,1991.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742474581969,3.12285,1991.1,1991.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742474582171,1.005,1991.0,1990.9,46.41152502]
["bitfinex-derivatives","ETHF0:USTF0",1742474582466,5.6633,1991.0,1990.9,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474582668,8.8711,1991.0,1990.9,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474583970,1.00525,1990.5,1990.0,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1742474584165,1.00525,1990.5,1990.4,46.404]
["bitfinex-derivatives","ETHF0:USTF0",1742474584768,1.00525,1990.5,1990.4,47.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742474584965,1.00525,1990.5,1990.4,46.404]
["bitfinex-derivatives","ETHF0:USTF0",1742474585169,7.8691,1990.7,1990.4,47.40928]
["bitfinex-derivatives","ETHF0:USTF0",1742474585369,1.00522,1990.6,1990.4,47.7361]
["bitfinex-derivatives","ETHF0:USTF0",1742474585574,1.00522,1990.6,1990.5,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742474585763,3.247,1990.7,1990.5,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742474585963,4.25215,1990.7,1990.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742474586774,7.45995,1990.7,1990.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742474587068,7.45995,1990.7,1990.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742474587069,1.00525,1990.5,1990.4,46.404]
["bitfinex-derivatives","ETHF0:USTF0",1742474587271,4.21305,1990.5,1990.4,46.404]
["bitfinex-derivatives","ETHF0:USTF0",1742474588268,1.00525,1990.5,1990.4,46.404]
["bitfinex-derivatives","ETHF0:USTF0",1742474588574,1.00525,1990.5,1990.4,47.7593]
["bitfinex-derivatives","ETHF0:USTF0",1742474589677,1.0053,1990.4,1990.3,0.00501668]
["bitfinex-derivatives","ETHF0:USTF0",1742474589876,1.7128,1990.4,1990.3,0.00501668]
["bitfinex-derivatives","ETHF0:USTF0",1742474590279,1.0053,1990.4,1990.3,3.03586668]
["bitfinex-derivatives","ETHF0:USTF0",1742474590477,1.0053,1990.4,1990.3,2.03051668]
["bitfinex-derivatives","ETHF0:USTF0",1742474590677,1.0053,1990.4,1990.3,3.03586668]
["bitfinex-derivatives","ETHF0:USTF0",1742474591276,1.0053,1990.4,1990.3,2.03051668]
["bitfinex-derivatives","ETHF0:USTF0",1742474593376,1.0053,1990.4,1990.3,0.00501668]
["bitfinex-derivatives","ETHF0:USTF0",1742474593574,1.0054,1990.2,1990.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742474593774,6.4558,1990.2,1989.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742474593974,1.0055,1990.0,1989.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742474594370,1.0055,1990.0,1989.9,2.32645]
["bitfinex-derivatives","ETHF0:USTF0",1742474594576,6.4558,1990.2,1989.9,2.32645]
["bitfinex-derivatives","ETHF0:USTF0",1742474594778,1.00548,1990.1,1990.0,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742474595178,9.66478,1990.4,1990.0,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742474595378,1.00549,1990.1,1990.0,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742474595576,3.2078,1990.4,1989.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742474595775,1.00532,1990.4,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742474596185,1.00532,1990.4,1990.2,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1742474596376,1.00532,1990.4,1990.3,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742474596574,1.00532,1990.4,1990.3,2.39455]
["bitfinex-derivatives","ETHF0:USTF0",1742474596782,1.00529,1990.5,1990.3,2.39455]
["bitfinex-derivatives","ETHF0:USTF0",1742474597284,1.0053,1990.4,1990.3,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742474598185,1.0053,1990.4,1990.3,2.39455]
["bitfinex-derivatives","ETHF0:USTF0",1742474598382,1.0053,1990.4,1990.3,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742474598875,1.0053,1990.4,1990.3,2.39455]
["bitfinex-derivatives","ETHF0:USTF0",1742474600282,1.00529,1990.5,1990.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742474600684,4.21302,1990.6,1990.5,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742474600883,3.2078,1990.6,1990.5,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742474601187,4.21293,1990.8,1990.4,2.51325]
["bitfinex-derivatives","ETHF0:USTF0",1742474601392,1.00505,1990.9,1990.8,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1742474601888,1.0051,1990.8,1990.7,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1742474602189,1.0051,1990.8,1990.7,4.25411]
["bitfinex-derivatives","ETHF0:USTF0",1742474602388,1.2995,1990.9,1990.7,4.25411]
["bitfinex-derivatives","ETHF0:USTF0",1742474602687,0.00752502,1991.1,1991.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742474603283,1.01247502,1991.1,1990.9,4.25403]
["bitfinex-derivatives","ETHF0:USTF0",1742474603586,3.2078,1991.0,1990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742474603892,3.2078,1991.0,1990.5,47.44424]
["bitfinex-derivatives","ETHF0:USTF0",1742474603893,3.2078,1990.8,1990.5,47.44423]
["bitfinex-derivatives","ETHF0:USTF0",1742474604292,2.34249,1990.7,1990.5,47.44423]
["bitfinex-derivatives","ETHF0:USTF0",1742474604488,1.3373,1990.7,1990.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742474604688,7.168,1991.0,1990.8,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1742474604689,3.2078,1991.0,1990.8,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1742474604882,2.34231,1991.0,1990.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1742474605093,0.00752502,1991.1,1991.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742474605289,1.34482502,1991.1,1991.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742474605886,2.34977502,1991.1,1991.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742474608492,2.34977502,1991.1,1991.0,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742474611692,1.34482502,1991.1,1991.0,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742474613308,2.34977502,1991.1,1991.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742474613710,1.005,1991.0,1990.9,1.00501]
["bitfinex-derivatives","ETHF0:USTF0",1742474613904,1.3679,1991.0,1990.9,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1742474614408,0.00752502,1991.1,1991.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742474614607,1.37542502,1991.1,1991.0,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1742474615700,2.38037502,1991.1,1991.0,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1742474615906,1.37542502,1991.1,1991.0,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1742474616600,0.00752502,1991.1,1991.0,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1742474621704,0.6696,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742474622003,0.6595,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742474622705,1.00448,1991.9,1991.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742474622900,0.00752502,1991.8,1991.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742474623111,1.31412502,1991.8,1991.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742474623408,1.31412502,1991.8,1991.7,4.2615]
["bitfinex-derivatives","ETHF0:USTF0",1742474623611,2.31861502,1991.8,1991.7,4.26154]
["bitfinex-derivatives","ETHF0:USTF0",1742474623810,2.01542502,1991.8,1991.7,4.26154]
["bitfinex-derivatives","ETHF0:USTF0",1742474624413,0.00752502,1991.8,1991.7,4.26154]
["bitfinex-derivatives","ETHF0:USTF0",1742474624712,0.00752502,1991.8,1991.7,4.96924]
["bitfinex-derivatives","ETHF0:USTF0",1742474625403,1.35812502,1991.8,1991.7,4.96924]
["bitfinex-derivatives","ETHF0:USTF0",1742474628006,0.00752502,1991.8,1991.7,8.17704]
["bitfinex-derivatives","ETHF0:USTF0",1742474632006,0.00752502,1991.8,1991.7,9.49044]
["bitfinex-derivatives","ETHF0:USTF0",1742474639218,1.4022,1992.1,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742474639417,2.8033,1992.1,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742474639609,1.4011,1992.1,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742474640110,0.6568,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742474640711,0.00752502,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742474641009,0.00752502,1992.4,1992.3,4.21204]
["bitfinex-derivatives","ETHF0:USTF0",1742474641813,0.00752502,1992.4,1992.3,5.54844]
["bitfinex-derivatives","ETHF0:USTF0",1742474642115,0.00752502,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742474642815,0.00752502,1992.4,1992.3,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1742474647514,3.21532502,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742474648116,4.53282502,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742474648314,5.53701502,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742474648515,4.53282502,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742474648916,5.53701502,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742474649721,4.53282502,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742474649922,4.53282502,1992.4,1992.3,2.36204]
["bitfinex-derivatives","ETHF0:USTF0",1742474652212,5.53701502,1992.4,1992.3,2.36204]
["bitfinex-derivatives","ETHF0:USTF0",1742474652417,4.53282502,1992.4,1992.3,2.36204]
["bitfinex-derivatives","ETHF0:USTF0",1742474652615,5.53701502,1992.4,1992.3,2.36204]
["bitfinex-derivatives","ETHF0:USTF0",1742474652922,5.53701502,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742474653122,4.53282502,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742474653323,4.53282502,1992.4,1992.3,2.39444]
["bitfinex-derivatives","ETHF0:USTF0",1742474656120,5.53701502,1992.4,1992.3,2.39444]
["bitfinex-derivatives","ETHF0:USTF0",1742474656619,4.53282502,1992.4,1992.3,2.39444]
["bitfinex-derivatives","ETHF0:USTF0",1742474656825,5.53701502,1992.4,1992.3,2.39444]
["bitfinex-derivatives","ETHF0:USTF0",1742474657326,5.53701502,1992.4,1992.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742474657521,5.53701502,1992.4,1992.2,4.25026]
["bitfinex-derivatives","ETHF0:USTF0",1742474657522,5.53705502,1992.4,1992.2,4.25025]
["bitfinex-derivatives","ETHF0:USTF0",1742474657828,2.0634,1992.3,1992.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742474658017,5.3032,1992.2,1991.9,49.655]
["bitfinex-derivatives","ETHF0:USTF0",1742474658218,4.21219,1992.0,1991.9,50.9597]
["bitfinex-derivatives","ETHF0:USTF0",1742474658522,4.21219,1992.0,1991.9,46.409]
["bitfinex-derivatives","ETHF0:USTF0",1742474658720,4.85849,1992.0,1991.9,46.409]
["bitfinex-derivatives","ETHF0:USTF0",1742474660024,4.85849,1992.0,1991.9,47.7137]
["bitfinex-derivatives","ETHF0:USTF0",1742474660221,4.85849,1992.0,1991.9,48.71814]
["bitfinex-derivatives","ETHF0:USTF0",1742474660425,3.2078,1992.0,1991.9,51.96414]
["bitfinex-derivatives","ETHF0:USTF0",1742474661536,5.60929,1992.0,1991.9,51.96414]
["bitfinex-derivatives","ETHF0:USTF0",1742474662726,4.6049,1992.0,1991.9,51.96414]
["bitfinex-derivatives","ETHF0:USTF0",1742474663126,5.60929,1992.0,1991.9,51.96414]
["bitfinex-derivatives","ETHF0:USTF0",1742474665226,4.6049,1992.0,1991.9,51.96414]
["bitfinex-derivatives","ETHF0:USTF0",1742474666634,1.3971,1992.0,1991.9,51.96414]
["bitfinex-derivatives","ETHF0:USTF0",1742474668536,1.00435,1992.1,1991.9,50.9597]
["bitfinex-derivatives","ETHF0:USTF0",1742474668723,1.3026,1992.1,1992.0,2.28947]
["bitfinex-derivatives","ETHF0:USTF0",1742474668923,3.8861,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742474669233,3.8861,1992.2,1992.1,2.94084]
["bitfinex-derivatives","ETHF0:USTF0",1742474669234,3.2078,1992.2,1992.1,2.94084]
["bitfinex-derivatives","ETHF0:USTF0",1742474669435,3.2078,1992.2,1992.1,6.18684]
["bitfinex-derivatives","ETHF0:USTF0",1742474669635,3.2078,1992.2,1992.1,5.53544]
["bitfinex-derivatives","ETHF0:USTF0",1742474670035,4.5642,1992.2,1992.1,5.53544]
["bitfinex-derivatives","ETHF0:USTF0",1742474675637,1.3564,1992.2,1992.1,5.53544]
["bitfinex-derivatives","ETHF0:USTF0",1742474675839,4.55952502,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742474676137,5.56371502,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742474676346,4.55952502,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742474677438,3.91372502,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742474677635,1.3406,1993.4,1992.3,10.53182818]
["bitfinex-derivatives","ETHF0:USTF0",1742474677834,1.3406,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742474678034,1.3406,1993.4,1993.3,4.21154]
["bitfinex-derivatives","ETHF0:USTF0",1742474678233,1.3406,1993.4,1993.3,45.01154]
["bitfinex-derivatives","ETHF0:USTF0",1742474678441,1.3406,1993.4,1993.3,46.36834]
["bitfinex-derivatives","ETHF0:USTF0",1742474678735,0.6651,1993.4,1993.3,46.36834]
["bitfinex-derivatives","ETHF0:USTF0",1742474681345,1.3765,1993.6,1993.3,45.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742474681550,0.6427,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742474681741,1.64624,1993.7,1993.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1742474681937,1.64624,1993.7,1993.6,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742474683452,1.64624,1993.7,1993.6,5.64449]
["bitfinex-derivatives","ETHF0:USTF0",1742474684653,2.28844,1993.7,1993.6,5.64449]
["bitfinex-derivatives","ETHF0:USTF0",1742474685258,1.00354,1993.7,1993.6,5.64449]
["bitfinex-derivatives","ETHF0:USTF0",1742474685445,0.00752502,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742474685446,5.02e-06,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742474685751,5.02e-06,1993.8,1993.7,51.94484]
["bitfinex-derivatives","ETHF0:USTF0",1742474687050,5.02e-06,1993.8,1993.7,54.44484]
["bitfinex-derivatives","ETHF0:USTF0",1742474689647,5.02e-06,1993.8,1993.7,51.94484]
["bitfinex-derivatives","ETHF0:USTF0",1742474689950,5.02e-06,1993.8,1993.7,54.44484]
["bitfinex-derivatives","ETHF0:USTF0",1742474690954,5.02e-06,1993.8,1993.7,57.72484]
["bitfinex-derivatives","ETHF0:USTF0",1742474693852,5.02e-06,1993.8,1993.7,55.22484]
["bitfinex-derivatives","ETHF0:USTF0",1742474696249,5.02e-06,1993.8,1993.7,51.94484]
["bitfinex-derivatives","ETHF0:USTF0",1742474696454,5.02e-06,1993.8,1993.7,55.21684]
["bitfinex-derivatives","ETHF0:USTF0",1742474697762,1.3562,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742474698058,1.3562,1994.3,1994.2,7.48408]
["bitfinex-derivatives","ETHF0:USTF0",1742474698452,1.3562,1994.3,1994.2,48.28408]
["bitfinex-derivatives","ETHF0:USTF0",1742474698867,1.31032502,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742474699061,1.31032502,1994.4,1994.3,2.30313]
["bitfinex-derivatives","ETHF0:USTF0",1742474699556,1.31032502,1994.4,1994.3,43.10313]
["bitfinex-derivatives","ETHF0:USTF0",1742474700748,2.31350502,1994.4,1994.3,43.10313]
["bitfinex-derivatives","ETHF0:USTF0",1742474700954,2.31350502,1994.4,1994.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742474701263,1.31032502,1994.4,1994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742474701463,1.00332,1994.2,1994.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1742474701861,2.37602,1994.2,1994.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1742474702964,1.3727,1994.2,1994.1,4.27533]
["bitfinex-derivatives","ETHF0:USTF0",1742474703267,2.37598,1994.2,1994.1,4.27533]
["bitfinex-derivatives","ETHF0:USTF0",1742474704462,2.37598,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742474704764,2.37598,1994.2,1994.0,49.65746]
["bitfinex-derivatives","ETHF0:USTF0",1742474704967,2.0283,1994.1,1994.0,48.27916]
["bitfinex-derivatives","ETHF0:USTF0",1742474706765,3.03163,1994.1,1994.0,47.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742474708062,2.0283,1994.1,1994.0,48.27919]
["bitfinex-derivatives","ETHF0:USTF0",1742474710967,3.03163,1994.1,1994.0,47.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742474711369,3.03163,1994.1,1994.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742474711664,3.03163,1994.1,1994.0,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1742474711861,7.7445,1994.1,1993.7,46.38]
["bitfinex-derivatives","ETHF0:USTF0",1742474712164,1.00344,1993.9,1993.7,47.38353]
["bitfinex-derivatives","ETHF0:USTF0",1742474712469,2.0382,1993.8,1993.7,47.38353]
["bitfinex-derivatives","ETHF0:USTF0",1742474712860,3.04169,1993.8,1993.7,88.18353]
["bitfinex-derivatives","ETHF0:USTF0",1742474713062,3.04169,1993.8,1993.7,87.18]
["bitfinex-derivatives","ETHF0:USTF0",1742474713258,2.0382,1993.8,1993.7,88.18354]
["bitfinex-derivatives","ETHF0:USTF0",1742474713967,2.0382,1993.8,1993.7,89.51914]
["bitfinex-derivatives","ETHF0:USTF0",1742474714364,1.67704,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742474714665,1.00339,1994.0,1993.9,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1742474715068,1.67706,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742474715264,1.00339,1994.0,1993.9,48.27521]
["bitfinex-derivatives","ETHF0:USTF0",1742474715464,1.67706,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742474715666,0.6737,1994.1,1993.9,47.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742474715972,1.00339,1994.0,1993.9,48.27519]
["bitfinex-derivatives","ETHF0:USTF0",1742474716160,1.00339,1994.0,1993.9,47.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742474716861,2.39849,1994.0,1993.9,48.5672]
["bitfinex-derivatives","ETHF0:USTF0",1742474717261,2.39849,1994.0,1993.9,49.57064]
["bitfinex-derivatives","ETHF0:USTF0",1742474718368,2.39849,1994.0,1993.9,48.5672]
["bitfinex-derivatives","ETHF0:USTF0",1742474718567,2.39849,1994.0,1993.9,47.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742474719163,1.3951,1994.0,1993.9,48.27524]
["bitfinex-derivatives","ETHF0:USTF0",1742474719663,3.04179,1994.0,1993.9,48.27524]
["bitfinex-derivatives","ETHF0:USTF0",1742474720170,2.0384,1994.0,1993.9,48.27524]
["bitfinex-derivatives","ETHF0:USTF0",1742474720765,3.04179,1994.0,1993.9,48.27524]
["bitfinex-derivatives","ETHF0:USTF0",1742474722467,0.6433,1994.0,1993.9,48.27524]
["bitfinex-derivatives","ETHF0:USTF0",1742474722776,0.6737,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742474722972,0.6737,1994.1,1994.0,2.33639]
["bitfinex-derivatives","ETHF0:USTF0",1742474724565,0.7098,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742474724761,0.00752502,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742474724762,0.71092502,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742474724974,0.71092502,1994.4,1994.3,2.34443]
["bitfinex-derivatives","ETHF0:USTF0",1742474725268,0.00752502,1994.4,1994.3,2.34443]
["bitfinex-derivatives","ETHF0:USTF0",1742474725463,0.00752502,1994.4,1994.3,3.04333]
["bitfinex-derivatives","ETHF0:USTF0",1742474727468,1.00289,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742474727770,1.00291,1995.0,1994.8,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1742474728072,1.00293,1994.9,1994.7,7.46979]
["bitfinex-derivatives","ETHF0:USTF0",1742474728369,1.00293,1994.9,1994.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742474728563,1.00293,1994.9,1994.8,42.1237]
["bitfinex-derivatives","ETHF0:USTF0",1742474729572,1.00293,1994.9,1994.8,43.12668]
["bitfinex-derivatives","ETHF0:USTF0",1742474729776,1.00293,1994.9,1994.8,42.1237]
["bitfinex-derivatives","ETHF0:USTF0",1742474729970,1.00293,1994.9,1994.8,43.12668]
["bitfinex-derivatives","ETHF0:USTF0",1742474731071,1.00293,1994.9,1994.8,42.1237]
["bitfinex-derivatives","ETHF0:USTF0",1742474731475,1.00293,1994.9,1994.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742474732168,1.00293,1994.9,1994.8,42.1685]
["bitfinex-derivatives","ETHF0:USTF0",1742474732769,1.00293,1994.9,1994.8,43.17148]
["bitfinex-derivatives","ETHF0:USTF0",1742474732974,1.00293,1994.9,1994.8,42.1685]
["bitfinex-derivatives","ETHF0:USTF0",1742474733876,1.00293,1994.9,1994.8,43.17148]
["bitfinex-derivatives","ETHF0:USTF0",1742474734376,1.00293,1994.9,1994.8,42.1685]
["bitfinex-derivatives","ETHF0:USTF0",1742474734570,1.00293,1994.9,1994.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742474736568,1.00293,1994.9,1994.8,42.1937]
["bitfinex-derivatives","ETHF0:USTF0",1742474740872,1.00293,1994.9,1994.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742474741079,1.00303,1994.7,1994.6,1.41502502]
["bitfinex-derivatives","ETHF0:USTF0",1742474741477,1.00303,1994.7,1994.6,42.21502502]
["bitfinex-derivatives","ETHF0:USTF0",1742474741678,1.64703,1994.7,1994.6,40.80752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474743978,4.89503,1994.7,1994.6,40.80752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474748492,6.20473,1994.7,1994.6,40.80752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474748880,8.70473,1994.7,1994.6,40.80752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474749187,1.00328,1994.2,1994.1,1.00332]
["bitfinex-derivatives","ETHF0:USTF0",1742474749388,1.00333,1994.1,1994.0,50.59037]
["bitfinex-derivatives","ETHF0:USTF0",1742474749585,1.00333,1994.1,1994.0,49.587]
["bitfinex-derivatives","ETHF0:USTF0",1742474750084,1.00333,1994.1,1994.0,90.387]
["bitfinex-derivatives","ETHF0:USTF0",1742474750488,3.84837,1994.3,1994.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742474750489,1.00333,1994.2,1994.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742474750685,1.00333,1994.2,1994.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742474751792,2.39763,1994.2,1994.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742474768903,1.00339,1994.0,1993.9,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474769106,7.45519,1994.0,1993.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474769412,9.95519,1994.0,1993.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474769719,10.61859,1994.0,1993.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474769908,11.02625881,1994.0,1993.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474770105,10.61859,1994.0,1993.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474771414,11.94399,1994.0,1993.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474774423,6.19999,1994.0,1993.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474774609,8.78059,1994.0,1993.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474774816,7.45519,1994.0,1993.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474777416,9.95519,1994.0,1993.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474778222,7.45519,1994.0,1993.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474779620,9.95519,1994.0,1993.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474780018,7.45519,1994.0,1993.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474784626,9.95519,1994.0,1993.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474785225,5.0172,1993.9,1993.2,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1742474785525,5.0172,1993.9,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742474785526,1.00379,1993.2,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742474785731,1.00379,1993.2,1993.0,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1742474786427,2.34849,1993.2,1993.0,3.89822502]
["bitfinex-derivatives","ETHF0:USTF0",1742474788430,2.34849,1993.2,1993.1,47.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742474789030,2.34849,1993.2,1993.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742474789230,5.55629,1993.2,1993.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742474789437,1.00384,1993.1,1993.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474789629,5.59924,1993.1,1993.0,1.30222502]
["bitfinex-derivatives","ETHF0:USTF0",1742474792338,5.59924,1993.1,1993.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474793140,4.24784,1993.1,1993.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474793636,4.24784,1993.1,1993.0,0.58952502]
["bitfinex-derivatives","ETHF0:USTF0",1742474794740,5.65364,1993.1,1993.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474795441,4.24784,1993.1,1993.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474795841,5.65364,1993.1,1993.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474812251,5.65364,1993.1,1993.0,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474812854,0.00752502,1993.3,1993.0,1.00387502]
["bitfinex-derivatives","ETHF0:USTF0",1742474813050,0.00752502,1993.3,1993.1,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1742474813257,0.00752502,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742474813750,1.01128502,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742474813947,1.01128502,1993.3,1993.1,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742474814252,1.00379,1993.2,1993.1,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742474814552,1.00379,1993.2,1993.1,5.43624]
["bitfinex-derivatives","ETHF0:USTF0",1742474814750,1.01130502,1993.3,1993.1,5.43624]
["bitfinex-derivatives","ETHF0:USTF0",1742474815253,1.00379,1993.2,1993.1,5.43624]
["bitfinex-derivatives","ETHF0:USTF0",1742474816453,1.00379,1993.2,1993.1,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742474816653,1.01129502,1993.3,1993.1,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742474816855,1.01129502,1993.3,1993.1,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742474817552,1.00379,1993.2,1993.1,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742474817748,1.00379,1993.2,1993.1,7.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742474818753,1.00379,1993.2,1993.1,8.68124]
["bitfinex-derivatives","ETHF0:USTF0",1742474819148,1.00379,1993.2,1993.1,7.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742474819452,2.32569,1993.2,1993.1,8.68124]
["bitfinex-derivatives","ETHF0:USTF0",1742474819651,2.32569,1993.2,1993.1,7.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742474819856,1.00379,1993.2,1993.1,8.09954]
["bitfinex-derivatives","ETHF0:USTF0",1742474820153,1.00379,1993.2,1993.1,8.68134]
["bitfinex-derivatives","ETHF0:USTF0",1742474820554,2.32569,1993.2,1993.1,8.68134]
["bitfinex-derivatives","ETHF0:USTF0",1742474820858,2.32569,1993.2,1993.1,7.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742474821155,2.32569,1993.2,1993.1,8.09954]
["bitfinex-derivatives","ETHF0:USTF0",1742474821647,2.32569,1993.2,1993.1,8.68134]
["bitfinex-derivatives","ETHF0:USTF0",1742474823360,1.3219,1993.2,1993.1,8.68134]
["bitfinex-derivatives","ETHF0:USTF0",1742474823558,1.01129502,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742474823759,1.01129502,1993.3,1993.1,8.68131]
["bitfinex-derivatives","ETHF0:USTF0",1742474824064,0.00752502,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742474824558,1.01128502,1993.3,1993.1,8.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742474824961,1.01128502,1993.3,1993.1,7.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742474825152,1.01128502,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742474825352,0.00752502,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742474825548,3.245,1994.0,1993.6,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1742474825747,3.245,1994.0,1993.2,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1742474825748,1.9945,1993.9,1993.5,7.45642]
["bitfinex-derivatives","ETHF0:USTF0",1742474825960,1.9945,1993.9,1993.5,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742474825961,1.00359,1993.6,1993.5,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742474826963,2.35938502,1993.7,1993.5,7.45644]
["bitfinex-derivatives","ETHF0:USTF0",1742474827562,1.3395,1993.6,1993.5,7.45644]
["bitfinex-derivatives","ETHF0:USTF0",1742474827860,2.34309,1993.6,1993.5,7.45644]
["bitfinex-derivatives","ETHF0:USTF0",1742474828159,1.3395,1993.6,1993.5,7.45644]
["bitfinex-derivatives","ETHF0:USTF0",1742474828549,1.3395,1993.6,1993.5,8.86954]
["bitfinex-derivatives","ETHF0:USTF0",1742474829354,2.34309,1993.6,1993.5,8.86954]
["bitfinex-derivatives","ETHF0:USTF0",1742474829654,1.3395,1993.6,1993.5,8.86954]
["bitfinex-derivatives","ETHF0:USTF0",1742474833568,2.34309,1993.6,1993.5,8.86954]
["bitfinex-derivatives","ETHF0:USTF0",1742474833867,1.9855,1993.6,1993.5,8.86954]
["bitfinex-derivatives","ETHF0:USTF0",1742474836268,0.00752502,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742474836472,1.34812502,1993.7,1993.6,2.39079]
["bitfinex-derivatives","ETHF0:USTF0",1742474838875,2.35166502,1993.7,1993.6,2.39079]
["bitfinex-derivatives","ETHF0:USTF0",1742474839768,1.34812502,1993.7,1993.6,2.39079]
["bitfinex-derivatives","ETHF0:USTF0",1742474840970,2.35166502,1993.7,1993.6,2.39079]
["bitfinex-derivatives","ETHF0:USTF0",1742474841272,1.34812502,1993.7,1993.6,2.39079]
["bitfinex-derivatives","ETHF0:USTF0",1742474841572,1.34812502,1993.7,1993.6,4.24759]
["bitfinex-derivatives","ETHF0:USTF0",1742474841966,1.34812502,1993.7,1993.6,5.59629]
["bitfinex-derivatives","ETHF0:USTF0",1742474842670,1.34812502,1993.7,1993.6,4.24759]
["bitfinex-derivatives","ETHF0:USTF0",1742474843066,1.34812502,1993.7,1993.6,5.61219]
["bitfinex-derivatives","ETHF0:USTF0",1742474849678,1.34812502,1993.7,1993.6,5.61219]
["bitfinex-derivatives","ETHF0:USTF0",1742474858179,1.00359,1993.6,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742474858384,1.00364,1993.5,1993.4,46.376]
["bitfinex-derivatives","ETHF0:USTF0",1742474858572,2.37854,1993.5,1993.4,46.376]
["bitfinex-derivatives","ETHF0:USTF0",1742474861283,1.00374,1993.3,1993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742474861990,3.07154,1993.3,1993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742474862387,3.07154,1993.3,1993.2,4.21159]
["bitfinex-derivatives","ETHF0:USTF0",1742474862695,3.07154,1993.3,1993.2,45.01159]
["bitfinex-derivatives","ETHF0:USTF0",1742474863592,2.0678,1993.3,1993.2,45.01159]
["bitfinex-derivatives","ETHF0:USTF0",1742474863993,0.6737,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742474864193,0.6737,1993.4,1993.3,4.24774]
["bitfinex-derivatives","ETHF0:USTF0",1742474864393,0.6737,1993.4,1993.3,5.63404]
["bitfinex-derivatives","ETHF0:USTF0",1742474864793,1.67739,1993.4,1993.3,4.24774]
["bitfinex-derivatives","ETHF0:USTF0",1742474864994,1.67739,1993.4,1993.3,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742474866695,1.67739,1993.4,1993.3,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742474867192,1.67739,1993.4,1993.3,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742474868691,1.67739,1993.4,1993.3,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1742474869797,1.67739,1993.4,1993.3,5.54604]
["bitfinex-derivatives","ETHF0:USTF0",1742474869997,1.67739,1993.4,1993.3,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1742474870199,0.6737,1993.4,1993.3,5.54604]
["bitfinex-derivatives","ETHF0:USTF0",1742474870406,1.67739,1993.4,1993.3,5.54604]
["bitfinex-derivatives","ETHF0:USTF0",1742474870596,0.6737,1993.4,1993.3,5.54604]
["bitfinex-derivatives","ETHF0:USTF0",1742474871000,1.9819,1993.4,1993.3,5.54604]
["bitfinex-derivatives","ETHF0:USTF0",1742474871199,2.98559,1993.4,1993.3,5.54604]
["bitfinex-derivatives","ETHF0:USTF0",1742474873501,2.98559,1993.4,1993.3,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1742474874002,2.98559,1993.4,1993.3,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742474874504,1.00374,1993.3,1993.2,45.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742474874699,3.06074,1993.3,1993.2,45.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742474875002,3.06074,1993.3,1993.2,46.32095]
["bitfinex-derivatives","ETHF0:USTF0",1742474875797,2.057,1993.3,1993.2,46.32095]
["bitfinex-derivatives","ETHF0:USTF0",1742474877604,2.057,1993.3,1993.2,45.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742474877802,3.06074,1993.3,1993.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742474878495,3.06074,1993.3,1993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742474879300,1.00384,1993.1,1993.0,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474879811,4.24784,1993.1,1993.0,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474882003,7.45564,1993.1,1993.0,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474883906,9.95564,1993.1,1993.0,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474889707,10.04200849,1993.1,1993.0,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474890209,10.04201404,1993.1,1993.0,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742474890411,1.00429,1992.2,1992.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742474891411,2.40219,1992.2,1992.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742474892614,2.40219,1992.2,1992.1,2.30194]
["bitfinex-derivatives","ETHF0:USTF0",1742474892815,2.40219,1992.2,1992.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742474896414,1.00429,1992.2,1992.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742474897110,0.00752502,1992.3,1992.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742474897307,1.00429,1992.2,1992.1,2.30192]
["bitfinex-derivatives","ETHF0:USTF0",1742474897504,0.00752502,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742474897505,1.01176502,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742474897709,1.01176502,1992.3,1992.2,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742474899614,1.01176502,1992.3,1992.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742474899916,1.01176502,1992.3,1992.2,2.42689]
["bitfinex-derivatives","ETHF0:USTF0",1742474902610,1.01176502,1992.3,1992.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742474904716,1.01176502,1992.3,1992.2,2.42689]
["bitfinex-derivatives","ETHF0:USTF0",1742474905019,0.00752502,1992.3,1992.2,2.42689]
["bitfinex-derivatives","ETHF0:USTF0",1742474905403,1.01176502,1992.3,1992.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742474905816,1.01176502,1992.3,1992.2,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742474906315,0.00752502,1992.3,1992.2,5.67189]
["bitfinex-derivatives","ETHF0:USTF0",1742474907315,1.01176502,1992.3,1992.2,5.67189]
["bitfinex-derivatives","ETHF0:USTF0",1742474907520,1.01176502,1992.3,1992.2,2.42689]
["bitfinex-derivatives","ETHF0:USTF0",1742474907721,0.00752502,1992.3,1992.2,5.67189]
["bitfinex-derivatives","ETHF0:USTF0",1742474910512,1.00405,1992.7,1992.6,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742474910719,1.3388,1992.7,1992.6,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742474911114,1.3388,1992.7,1992.6,2.41824]
["bitfinex-derivatives","ETHF0:USTF0",1742474911319,1.3388,1992.7,1992.6,3.00074]
["bitfinex-derivatives","ETHF0:USTF0",1742474912821,1.01154502,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742474913027,1.42422502,1992.8,1992.7,2.40184]
["bitfinex-derivatives","ETHF0:USTF0",1742474913211,2.42821502,1992.8,1992.7,2.40184]
["bitfinex-derivatives","ETHF0:USTF0",1742474913414,1.42422502,1992.8,1992.7,2.40184]
["bitfinex-derivatives","ETHF0:USTF0",1742474913619,0.00752502,1992.8,1992.7,5.60964]
["bitfinex-derivatives","ETHF0:USTF0",1742474918730,1.36172502,1992.8,1992.7,5.60964]
["bitfinex-derivatives","ETHF0:USTF0",1742474922244,1.00388,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742474922429,1.407,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742474922823,1.407,1993.1,1993.0,5.60829]
["bitfinex-derivatives","ETHF0:USTF0",1742474924937,5.71626,1994.1,1993.7,1.00353]
["bitfinex-derivatives","ETHF0:USTF0",1742474925133,1.00344,1993.9,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742474925330,1.00355,1993.7,1993.6,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1742474925533,1.00354,1993.7,1993.6,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1742474926229,3.02314,1993.7,1993.5,4.21892502]
["bitfinex-derivatives","ETHF0:USTF0",1742474926537,3.02314,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742474926737,1.65224,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742474927037,1.00359,1993.6,1993.5,4.21892502]
["bitfinex-derivatives","ETHF0:USTF0",1742474927333,1.00359,1993.6,1993.5,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742474927532,1.00369,1993.4,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742474927726,5.75299,1993.6,1993.2,47.38675]
["bitfinex-derivatives","ETHF0:USTF0",1742474927727,1.00374,1993.3,1993.2,47.38675]
["bitfinex-derivatives","ETHF0:USTF0",1742474928031,1.00374,1993.3,1993.2,46.383]
["bitfinex-derivatives","ETHF0:USTF0",1742474928628,1.00374,1993.3,1993.2,47.38679]
["bitfinex-derivatives","ETHF0:USTF0",1742474930528,1.01123502,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742474930728,1.66863502,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742474930937,1.66863502,1993.4,1993.3,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1742474931933,1.66863502,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742474933229,0.66492502,1993.4,1993.3,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1742474933538,1.66861502,1993.4,1993.3,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1742474933739,0.66492502,1993.4,1993.3,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1742474935535,0.00752502,1993.4,1993.3,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1742474936044,0.00752502,1993.4,1993.3,3.02234]
["bitfinex-derivatives","ETHF0:USTF0",1742474937639,0.00752502,1993.4,1993.3,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1742474937837,0.00752502,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742474938736,0.00752502,1993.4,1993.3,2.31444]
["bitfinex-derivatives","ETHF0:USTF0",1742474938737,1.29832502,1993.4,1993.3,2.31444]
["bitfinex-derivatives","ETHF0:USTF0",1742474941739,2.30211502,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742474942336,1.29832502,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742474942738,2.30211502,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742474943042,1.29832502,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742474944642,2.30211502,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742474944941,1.29832502,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742474945341,1.29832502,1993.4,1993.3,2.35024]
["bitfinex-derivatives","ETHF0:USTF0",1742474946736,1.29832502,1993.4,1993.3,3.03204]
["bitfinex-derivatives","ETHF0:USTF0",1742474948841,1.29832502,1993.4,1993.3,2.35024]
["bitfinex-derivatives","ETHF0:USTF0",1742474953645,1.0035,1993.8,1993.4,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742474953849,2.3706,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742474954150,1.00355,1993.7,1993.6,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1742474954743,2.37062,1993.8,1993.6,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1742474954945,1.3536,1993.7,1993.6,2.33665]
["bitfinex-derivatives","ETHF0:USTF0",1742474957150,2.35714,1993.7,1993.6,2.33665]
["bitfinex-derivatives","ETHF0:USTF0",1742474957543,1.3536,1993.7,1993.6,2.33665]
["bitfinex-derivatives","ETHF0:USTF0",1742474957739,2.35714,1993.7,1993.6,2.33665]
["bitfinex-derivatives","ETHF0:USTF0",1742474958055,1.3536,1993.7,1993.6,2.33665]
["bitfinex-derivatives","ETHF0:USTF0",1742474960755,1.3536,1993.7,1993.6,5.57965]
["bitfinex-derivatives","ETHF0:USTF0",1742474961057,0.678,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742474961255,0.678,1993.8,1993.7,2.38254]
["bitfinex-derivatives","ETHF0:USTF0",1742474961957,1.68149,1993.8,1993.7,2.38254]
["bitfinex-derivatives","ETHF0:USTF0",1742474962445,0.678,1993.8,1993.7,5.59034]
["bitfinex-derivatives","ETHF0:USTF0",1742474964061,1.3893,1993.9,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742474964360,1.3893,1993.9,1993.8,5.60349]
["bitfinex-derivatives","ETHF0:USTF0",1742474997284,1.3893,1993.9,1993.8,8.81129]
["bitfinex-derivatives","ETHF0:USTF0",1742474998385,0.40788775,1994.7,1993.8,8.81129]
["bitfinex-derivatives","ETHF0:USTF0",1742474998386,1.3814,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742474998590,1.3814,1994.3,1994.2,7.45208]
["bitfinex-derivatives","ETHF0:USTF0",1742474999289,0.6414,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742474999793,0.6414,1994.4,1994.3,2.41423]
["bitfinex-derivatives","ETHF0:USTF0",1742475000489,2.0228,1994.4,1994.3,2.41423]
["bitfinex-derivatives","ETHF0:USTF0",1742475001493,2.0228,1994.4,1994.3,48.77123]
["bitfinex-derivatives","ETHF0:USTF0",1742475003996,2.0228,1994.4,1994.3,52.01223]
["bitfinex-derivatives","ETHF0:USTF0",1742475006099,2.0228,1994.4,1994.3,92.81223]
["bitfinex-derivatives","ETHF0:USTF0",1742475006298,0.7051,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742475006499,0.7051,1994.5,1994.4,2.36208]
["bitfinex-derivatives","ETHF0:USTF0",1742475006991,2.99583,1994.5,1994.4,2.36208]
["bitfinex-derivatives","ETHF0:USTF0",1742475007698,2.99583,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742475007895,2.99583,1994.5,1994.4,4.24418]
["bitfinex-derivatives","ETHF0:USTF0",1742475009698,2.99583,1994.5,1994.4,7.45198]
["bitfinex-derivatives","ETHF0:USTF0",1742475010798,2.99583,1994.5,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742475011900,1.00318,1994.4,1994.3,46.357]
["bitfinex-derivatives","ETHF0:USTF0",1742475012091,2.35978,1994.4,1994.3,46.357]
["bitfinex-derivatives","ETHF0:USTF0",1742475012291,2.35978,1994.4,1994.3,47.36023]
["bitfinex-derivatives","ETHF0:USTF0",1742475012792,2.35978,1994.4,1994.3,46.357]
["bitfinex-derivatives","ETHF0:USTF0",1742475013302,5.56758,1994.4,1994.3,46.357]
["bitfinex-derivatives","ETHF0:USTF0",1742475013594,1.00328,1994.2,1994.1,1.01085502]
["bitfinex-derivatives","ETHF0:USTF0",1742475014200,2.38288,1994.2,1994.1,1.01085502]
["bitfinex-derivatives","ETHF0:USTF0",1742475015098,2.0548,1994.2,1994.1,1.01085502]
["bitfinex-derivatives","ETHF0:USTF0",1742475015309,2.0548,1994.2,1994.1,5.62035502]
["bitfinex-derivatives","ETHF0:USTF0",1742475015601,2.0548,1994.2,1994.1,8.82815502]
["bitfinex-derivatives","ETHF0:USTF0",1742475015602,1.3796,1994.2,1994.1,8.82815502]
["bitfinex-derivatives","ETHF0:USTF0",1742475016299,1.3796,1994.2,1994.1,49.62815502]
["bitfinex-derivatives","ETHF0:USTF0",1742475017596,2.50761,1994.7,1994.1,48.62482502]
["bitfinex-derivatives","ETHF0:USTF0",1742475017801,1.00317,1994.5,1994.4,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1742475018101,1.00317,1994.5,1994.4,2.38097]
["bitfinex-derivatives","ETHF0:USTF0",1742475018291,2.30107,1994.5,1994.4,2.38097]
["bitfinex-derivatives","ETHF0:USTF0",1742475019396,1.2979,1994.5,1994.4,2.38097]
["bitfinex-derivatives","ETHF0:USTF0",1742475019803,0.6446,1994.6,1994.5,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742475020100,1.3002,1994.7,1994.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742475020495,1.3002,1994.7,1994.6,2.39178]
["bitfinex-derivatives","ETHF0:USTF0",1742475020896,0.6617,1994.9,1994.8,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742475021100,1.9619,1994.9,1994.8,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742475021499,1.9619,1994.9,1994.8,2.39168]
["bitfinex-derivatives","ETHF0:USTF0",1742475031614,1.3002,1994.9,1994.8,2.39168]
["bitfinex-derivatives","ETHF0:USTF0",1742475034102,1.3002,1994.9,1994.8,5.63068]
["bitfinex-derivatives","ETHF0:USTF0",1742475034613,1.3002,1994.9,1994.8,8.83848]
["bitfinex-derivatives","ETHF0:USTF0",1742475040322,1.3002,1994.9,1994.8,5.59948]
["bitfinex-derivatives","ETHF0:USTF0",1742475040620,1.3002,1994.9,1994.8,8.83848]
["bitfinex-derivatives","ETHF0:USTF0",1742475042323,1.3002,1994.9,1994.8,9.23670156]
["bitfinex-derivatives","ETHF0:USTF0",1742475042617,1.3002,1994.9,1994.8,8.83848]
["bitfinex-derivatives","ETHF0:USTF0",1742475043010,0.7105,1995.1,1995.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742475043210,0.7105,1995.1,1995.0,7.44968]
["bitfinex-derivatives","ETHF0:USTF0",1742475043417,0.7003,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742475043612,1.3845,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742475044013,1.3845,1995.4,1995.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742475044218,1.3845,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742475045119,1.3845,1995.4,1995.3,2.30273]
["bitfinex-derivatives","ETHF0:USTF0",1742475046222,2.7014,1995.4,1995.3,2.30273]
["bitfinex-derivatives","ETHF0:USTF0",1742475049524,2.7014,1995.4,1995.3,6.24893]
["bitfinex-derivatives","ETHF0:USTF0",1742475050125,1.00256,1995.7,1995.3,6.24893]
["bitfinex-derivatives","ETHF0:USTF0",1742475050126,1.00256,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742475050318,1.00253,1995.7,1995.4,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1742475050620,0.6777,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742475050823,1.00244,1995.9,1995.8,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1742475051021,1.00243,1995.9,1995.8,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1742475051323,1.00247,1995.9,1995.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742475051519,1.00242,1996.0,1995.9,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1742475051720,2.34762,1996.0,1995.9,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1742475051921,1.00243,1995.9,1995.8,1.00244]
["bitfinex-derivatives","ETHF0:USTF0",1742475052122,3.00553,1995.9,1995.8,1.00244]
["bitfinex-derivatives","ETHF0:USTF0",1742475052517,3.00553,1995.9,1995.8,2.33204]
["bitfinex-derivatives","ETHF0:USTF0",1742475053617,3.00553,1995.9,1995.8,1.00244]
["bitfinex-derivatives","ETHF0:USTF0",1742475054930,1.0025,1995.8,1995.7,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742475055235,3.0033,1995.8,1995.7,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742475055423,2.0008,1995.8,1995.7,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742475055820,3.00328,1995.8,1995.7,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742475059128,1.00253,1995.7,1995.6,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1742475059323,2.36913,1995.7,1995.6,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1742475060724,1.3666,1995.7,1995.6,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1742475062620,1.3666,1995.7,1995.6,5.57305]
["bitfinex-derivatives","ETHF0:USTF0",1742475064237,1.65079,1995.8,1995.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742475064238,1.00249,1995.8,1995.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742475064429,2.40729,1995.8,1995.7,2.34823]
["bitfinex-derivatives","ETHF0:USTF0",1742475064922,2.40728,1995.8,1995.7,2.34823]
["bitfinex-derivatives","ETHF0:USTF0",1742475065330,1.4048,1995.8,1995.7,2.34823]
["bitfinex-derivatives","ETHF0:USTF0",1742475065932,2.40728,1995.8,1995.7,2.34823]
["bitfinex-derivatives","ETHF0:USTF0",1742475066829,1.4048,1995.8,1995.7,2.34823]
["bitfinex-derivatives","ETHF0:USTF0",1742475067033,1.3268,1995.9,1995.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742475067329,1.3268,1995.9,1995.8,2.29188]
["bitfinex-derivatives","ETHF0:USTF0",1742475067532,1.3268,1995.9,1995.8,5.52888]
["bitfinex-derivatives","ETHF0:USTF0",1742475068434,2.6531,1995.9,1995.8,5.52888]
["bitfinex-derivatives","ETHF0:USTF0",1742475069535,2.6531,1995.9,1995.8,2.29188]
["bitfinex-derivatives","ETHF0:USTF0",1742475069734,2.6531,1995.9,1995.8,5.52888]
["bitfinex-derivatives","ETHF0:USTF0",1742475071133,3.65553,1995.9,1995.8,5.52888]
["bitfinex-derivatives","ETHF0:USTF0",1742475071437,2.6531,1995.9,1995.8,5.52888]
["bitfinex-derivatives","ETHF0:USTF0",1742475072029,1.3263,1995.9,1995.8,5.52888]
["bitfinex-derivatives","ETHF0:USTF0",1742475072333,1.3537,1996.1,1995.8,5.52888]
["bitfinex-derivatives","ETHF0:USTF0",1742475072635,1.4097,1996.0,1995.9,3.05903]
["bitfinex-derivatives","ETHF0:USTF0",1742475072938,1.69453,1996.1,1996.0,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742475073135,3.10423,1996.1,1996.0,2.41008]
["bitfinex-derivatives","ETHF0:USTF0",1742475073338,3.76573,1996.1,1996.0,2.41008]
["bitfinex-derivatives","ETHF0:USTF0",1742475074432,2.7634,1996.1,1996.0,2.41008]
["bitfinex-derivatives","ETHF0:USTF0",1742475074836,3.76573,1996.1,1996.0,2.41008]
["bitfinex-derivatives","ETHF0:USTF0",1742475076542,1.4097,1996.1,1996.0,2.41008]
["bitfinex-derivatives","ETHF0:USTF0",1742475076742,1.4097,1996.1,1996.0,3.06338]
["bitfinex-derivatives","ETHF0:USTF0",1742475077345,2.41203,1996.1,1996.0,3.06338]
["bitfinex-derivatives","ETHF0:USTF0",1742475079244,1.4097,1996.1,1996.0,3.06338]
["bitfinex-derivatives","ETHF0:USTF0",1742475079438,1.3515,1996.3,1996.2,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742475079640,1.3148,1996.3,1996.2,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742475079848,0.6998,1996.5,1996.4,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742475080043,1.3756,1996.6,1996.5,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742475080240,1.3756,1996.6,1996.5,2.36793]
["bitfinex-derivatives","ETHF0:USTF0",1742475081252,1.00202,1996.8,1996.7,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1742475081452,5.71256,1997.0,1996.6,5.60385]
["bitfinex-derivatives","ETHF0:USTF0",1742475081453,1.00203,1996.7,1996.6,5.60385]
["bitfinex-derivatives","ETHF0:USTF0",1742475082744,1.3756,1996.8,1996.7,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742475083048,1.3756,1996.8,1996.7,2.36783]
["bitfinex-derivatives","ETHF0:USTF0",1742475083953,2.37758,1996.8,1996.7,2.36783]
["bitfinex-derivatives","ETHF0:USTF0",1742475084652,1.3756,1996.8,1996.7,2.36783]
["bitfinex-derivatives","ETHF0:USTF0",1742475085544,2.37758,1996.8,1996.7,2.36783]
["bitfinex-derivatives","ETHF0:USTF0",1742475086739,3.88064,1996.8,1996.3,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742475086945,1.00215,1996.5,1996.4,2.33823]
["bitfinex-derivatives","ETHF0:USTF0",1742475087751,1.00215,1996.5,1996.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742475087946,2.32565,1996.5,1996.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742475088350,2.32565,1996.5,1996.4,2.33828]
["bitfinex-derivatives","ETHF0:USTF0",1742475088544,2.32565,1996.5,1996.3,6.45132502]
["bitfinex-derivatives","ETHF0:USTF0",1742475088545,1.00218,1996.4,1996.3,6.45132502]
["bitfinex-derivatives","ETHF0:USTF0",1742475088745,2.32568,1996.4,1996.3,6.45132502]
["bitfinex-derivatives","ETHF0:USTF0",1742475088941,2.32568,1996.4,1996.3,3.24252502]
["bitfinex-derivatives","ETHF0:USTF0",1742475089142,2.32568,1996.4,1996.3,4.24475502]
["bitfinex-derivatives","ETHF0:USTF0",1742475089338,2.32568,1996.4,1996.3,4.62272502]
["bitfinex-derivatives","ETHF0:USTF0",1742475089542,2.32568,1996.4,1996.3,1.38772502]
["bitfinex-derivatives","ETHF0:USTF0",1742475090344,2.32568,1996.4,1996.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742475090950,1.3235,1996.4,1996.3,1.00975502]
["bitfinex-derivatives","ETHF0:USTF0",1742475091151,1.323,1996.6,1996.3,3.88572502]
["bitfinex-derivatives","ETHF0:USTF0",1742475091352,1.00215,1996.5,1996.4,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742475091751,2.39225,1996.5,1996.4,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742475092054,1.3901,1996.5,1996.4,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742475092448,2.39223,1996.5,1996.4,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742475092647,1.3901,1996.5,1996.4,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742475092847,2.39223,1996.5,1996.4,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742475093261,1.3901,1996.5,1996.4,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742475094157,2.39223,1996.5,1996.4,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742475094454,2.39223,1996.5,1996.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742475095259,2.39223,1996.5,1996.4,2.38238]
["bitfinex-derivatives","ETHF0:USTF0",1742475095444,1.323,1996.6,1996.4,2.38238]
["bitfinex-derivatives","ETHF0:USTF0",1742475095649,2.6978,1996.6,1996.5,2.32253]
["bitfinex-derivatives","ETHF0:USTF0",1742475096460,2.6978,1996.6,1996.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742475096656,3.69988,1996.6,1996.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742475096957,2.6978,1996.6,1996.5,2.32253]
["bitfinex-derivatives","ETHF0:USTF0",1742475097351,1.3748,1996.6,1996.5,5.55753]
["bitfinex-derivatives","ETHF0:USTF0",1742475097858,1.00205,1996.7,1996.6,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742475098155,1.00213,1996.6,1996.3,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742475098461,1.00209,1996.6,1996.5,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1742475098652,1.3974,1996.8,1996.6,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1742475098653,1.00205,1996.7,1996.6,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1742475099353,1.00208,1996.6,1996.5,2.32841]
["bitfinex-derivatives","ETHF0:USTF0",1742475101961,2.3994,1996.8,1996.7,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742475102164,1.00206,1996.7,1996.6,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1742475102557,1.00206,1996.7,1996.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742475103857,1.00213,1996.5,1996.4,4.23714]
["bitfinex-derivatives","ETHF0:USTF0",1742475104062,1.00213,1996.5,1996.4,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742475104365,1.00213,1996.5,1996.4,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1742475106652,1.00213,1996.5,1996.4,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742475107366,1.00218,1996.4,1996.3,1.00971502]
["bitfinex-derivatives","ETHF0:USTF0",1742475107756,1.00218,1996.4,1996.3,2.29671502]
["bitfinex-derivatives","ETHF0:USTF0",1742475108867,2.37868,1996.4,1996.3,2.29671502]
["bitfinex-derivatives","ETHF0:USTF0",1742475109261,2.37868,1996.4,1996.3,1.29452502]
["bitfinex-derivatives","ETHF0:USTF0",1742475109765,1.00209,1996.6,1996.3,7.03509502]
["bitfinex-derivatives","ETHF0:USTF0",1742475109967,1.00209,1996.6,1996.5,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1742475110265,1.00209,1996.6,1996.5,4.23709]
["bitfinex-derivatives","ETHF0:USTF0",1742475110466,1.00209,1996.6,1996.5,5.64459]
["bitfinex-derivatives","ETHF0:USTF0",1742475112666,2.34175,1996.7,1996.6,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742475112866,2.34175,1996.7,1996.6,2.40958]
["bitfinex-derivatives","ETHF0:USTF0",1742475113067,2.34175,1996.7,1996.6,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742475114470,2.34175,1996.7,1996.6,2.40958]
["bitfinex-derivatives","ETHF0:USTF0",1742475116167,1.00208,1996.6,1996.5,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1742475116473,1.00208,1996.6,1996.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742475116474,1.00213,1996.5,1996.4,2.41733]
["bitfinex-derivatives","ETHF0:USTF0",1742475116672,1.70143,1996.5,1996.4,2.41733]
["bitfinex-derivatives","ETHF0:USTF0",1742475116871,3.01343,1996.5,1996.4,2.41733]
["bitfinex-derivatives","ETHF0:USTF0",1742475117068,3.01343,1996.5,1996.4,2.41738]
["bitfinex-derivatives","ETHF0:USTF0",1742475117273,3.01343,1996.5,1996.4,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742475117472,3.01347,1996.5,1996.4,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742475117771,1.00218,1996.4,1996.3,2.41972502]
["bitfinex-derivatives","ETHF0:USTF0",1742475118075,2.31418,1996.4,1996.3,2.41972502]
["bitfinex-derivatives","ETHF0:USTF0",1742475118469,1.312,1996.4,1996.3,2.41972502]
["bitfinex-derivatives","ETHF0:USTF0",1742475118774,1.00214,1996.5,1996.4,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1742475118972,1.00214,1996.5,1996.4,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1742475120475,2.29804,1996.5,1996.4,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1742475120775,2.29804,1996.5,1996.4,3.78444]
["bitfinex-derivatives","ETHF0:USTF0",1742475122274,2.29804,1996.5,1996.4,6.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742475122776,2.29804,1996.5,1996.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742475123375,2.29804,1996.5,1996.4,5.61998]
["bitfinex-derivatives","ETHF0:USTF0",1742475123572,2.29804,1996.5,1996.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742475123773,2.29804,1996.5,1996.4,45.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742475124978,1.00218,1996.4,1996.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742475125183,6.18058,1996.4,1996.3,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742475125679,1.00233,1996.1,1996.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742475126186,1.00233,1996.1,1996.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742475126682,1.00981502,1996.2,1996.0,44.035]
["bitfinex-derivatives","ETHF0:USTF0",1742475126982,1.00980502,1996.2,1996.1,7.44513]
["bitfinex-derivatives","ETHF0:USTF0",1742475127281,1.00980502,1996.2,1996.1,8.77733]
["bitfinex-derivatives","ETHF0:USTF0",1742475129083,1.00980502,1996.2,1996.1,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1742475129283,1.00980502,1996.2,1996.1,8.77733]
["bitfinex-derivatives","ETHF0:USTF0",1742475130079,1.00980502,1996.2,1996.1,9.46953]
["bitfinex-derivatives","ETHF0:USTF0",1742475131585,1.00980502,1996.2,1996.1,8.4672]
["bitfinex-derivatives","ETHF0:USTF0",1742475131987,1.00980502,1996.2,1996.1,9.46953]
["bitfinex-derivatives","ETHF0:USTF0",1742475133090,1.00980502,1996.2,1996.1,55.77253]
["bitfinex-derivatives","ETHF0:USTF0",1742475133683,1.00980502,1996.2,1996.1,47.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742475133993,2.37590502,1996.2,1996.1,46.303]
["bitfinex-derivatives","ETHF0:USTF0",1742475134484,3.67300502,1996.2,1996.1,46.303]
["bitfinex-derivatives","ETHF0:USTF0",1742475136181,1.00233,1996.1,1996.0,1.00237]
["bitfinex-derivatives","ETHF0:USTF0",1742475136383,2.33693,1996.1,1996.0,1.00237]
["bitfinex-derivatives","ETHF0:USTF0",1742475136580,2.33693,1996.1,1996.0,1.66807]
["bitfinex-derivatives","ETHF0:USTF0",1742475136784,2.33693,1996.1,1996.0,1.00237]
["bitfinex-derivatives","ETHF0:USTF0",1742475139487,1.00238,1996.0,1995.9,1.00991502]
["bitfinex-derivatives","ETHF0:USTF0",1742475139685,2.41698,1996.0,1995.9,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742475147393,2.41698,1996.0,1995.9,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742475149594,1.00253,1995.7,1995.6,46.305]
["bitfinex-derivatives","ETHF0:USTF0",1742475149794,4.21033,1995.7,1995.6,46.305]
["bitfinex-derivatives","ETHF0:USTF0",1742475150287,1.00258,1995.6,1995.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742475150493,3.07368,1995.6,1995.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742475152797,1.00263,1995.5,1995.4,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742475153102,5.57103,1995.5,1995.4,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742475153401,2.36323,1995.5,1995.4,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742475153900,5.59823,1995.5,1995.4,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742475159502,5.59823,1995.5,1995.4,1.36152502]
["bitfinex-derivatives","ETHF0:USTF0",1742475161201,2.36323,1995.5,1995.4,2.00592502]
["bitfinex-derivatives","ETHF0:USTF0",1742475162497,5.57103,1995.5,1995.4,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742475163101,2.36323,1995.5,1995.4,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742475163905,5.57103,1995.5,1995.4,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742475165805,2.36323,1995.5,1995.4,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742475167801,5.59823,1995.5,1995.4,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742475169106,8.80603,1995.5,1995.4,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742475173007,8.80603,1995.5,1995.4,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742475175412,8.80603,1995.5,1995.4,1.31920502]
["bitfinex-derivatives","ETHF0:USTF0",1742475176110,8.80703,1995.5,1995.4,1.31920502]
["bitfinex-derivatives","ETHF0:USTF0",1742475176311,5.59923,1995.5,1995.4,1.31920502]
["bitfinex-derivatives","ETHF0:USTF0",1742475178215,4.23863,1995.5,1995.4,1.96360502]
["bitfinex-derivatives","ETHF0:USTF0",1742475178716,5.64433,1995.5,1995.4,1.96360502]
["bitfinex-derivatives","ETHF0:USTF0",1742475178916,2.40833,1995.5,1995.4,1.96360502]
["bitfinex-derivatives","ETHF0:USTF0",1742475182415,1.00263,1995.5,1995.4,5.17140502]
["bitfinex-derivatives","ETHF0:USTF0",1742475182617,2.50594,1996.1,1995.5,2.50658]
["bitfinex-derivatives","ETHF0:USTF0",1742475182813,1.00247,1995.9,1995.8,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1742475183620,1.00241,1996.0,1995.9,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1742475184418,1.00241,1996.0,1995.9,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742475185016,4.58002502,1996.2,1995.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742475185211,1.00237,1996.1,1996.0,2.98293]
["bitfinex-derivatives","ETHF0:USTF0",1742475187013,0.00752502,1996.2,1996.1,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742475187216,0.00752502,1996.2,1996.1,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1742475187417,1.00211,1996.6,1996.5,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742475187917,2.36131,1996.6,1996.5,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742475189612,1.00211,1996.6,1996.5,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742475193717,0.00752502,1996.7,1996.6,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742475193918,1.00955502,1996.7,1996.6,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742475194112,1.00955502,1996.7,1996.6,2.32938]
["bitfinex-derivatives","ETHF0:USTF0",1742475194312,0.00752502,1996.7,1996.6,2.32938]
["bitfinex-derivatives","ETHF0:USTF0",1742475195322,1.00955502,1996.7,1996.6,2.32938]
["bitfinex-derivatives","ETHF0:USTF0",1742475195621,1.00955502,1996.7,1996.6,3.00588]
["bitfinex-derivatives","ETHF0:USTF0",1742475196225,0.00752502,1996.7,1996.6,3.00588]
["bitfinex-derivatives","ETHF0:USTF0",1742475196521,1.00955502,1996.7,1996.6,3.00588]
["bitfinex-derivatives","ETHF0:USTF0",1742475197515,0.00752502,1996.7,1996.6,3.00588]
["bitfinex-derivatives","ETHF0:USTF0",1742475198520,0.00752502,1996.7,1996.6,6.23988]
["bitfinex-derivatives","ETHF0:USTF0",1742475200723,1.00955502,1996.7,1996.6,6.23988]
["bitfinex-derivatives","ETHF0:USTF0",1742475201221,0.00752502,1996.7,1996.6,6.23988]
["bitfinex-derivatives","ETHF0:USTF0",1742475202722,0.00752502,1996.7,1996.6,6.89138]
["bitfinex-derivatives","ETHF0:USTF0",1742475204633,1.00955502,1996.7,1996.6,6.89138]
["bitfinex-derivatives","ETHF0:USTF0",1742475205123,0.00752502,1996.7,1996.6,6.89138]
["bitfinex-derivatives","ETHF0:USTF0",1742475205628,0.00752502,1996.7,1996.6,10.09918]
["bitfinex-derivatives","ETHF0:USTF0",1742475208427,1.30022502,1996.7,1996.6,10.09918]
["bitfinex-derivatives","ETHF0:USTF0",1742475209128,1.30022502,1996.7,1996.6,6.89138]
["bitfinex-derivatives","ETHF0:USTF0",1742475209319,1.30022502,1996.7,1996.6,10.09918]
["bitfinex-derivatives","ETHF0:USTF0",1742475211929,2.30225502,1996.7,1996.6,9.44768]
["bitfinex-derivatives","ETHF0:USTF0",1742475212127,1.30022502,1996.7,1996.6,8.77118]
["bitfinex-derivatives","ETHF0:USTF0",1742475212622,2.00532502,1996.7,1996.6,8.77118]
["bitfinex-derivatives","ETHF0:USTF0",1742475213923,1.30022502,1996.7,1996.6,8.77118]
["bitfinex-derivatives","ETHF0:USTF0",1742475217533,2.50446,1997.2,1996.6,8.77118]
["bitfinex-derivatives","ETHF0:USTF0",1742475217534,4.20956,1997.3,1996.6,10.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742475217730,3.05311,1997.2,1997.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742475217931,2.0513,1997.2,1997.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742475218129,2.0513,1997.2,1997.1,41.80183]
["bitfinex-derivatives","ETHF0:USTF0",1742475218433,1.6782,1997.4,1997.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742475218434,0.6765,1997.4,1997.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742475219021,0.67512,1997.5,1997.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742475219329,1.0016,1997.6,1997.5,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742475219832,1.00156,1997.7,1997.6,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1742475220527,1.00153,1997.8,1997.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1742475221227,1.00153,1997.7,1997.6,2.31648]
["bitfinex-derivatives","ETHF0:USTF0",1742475222330,2.31193,1997.7,1997.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742475223726,1.00158,1997.6,1997.5,1.00911502]
["bitfinex-derivatives","ETHF0:USTF0",1742475223926,1.00158,1997.6,1997.5,2.29191502]
["bitfinex-derivatives","ETHF0:USTF0",1742475223927,2.35378,1997.6,1997.5,2.29191502]
["bitfinex-derivatives","ETHF0:USTF0",1742475227933,2.35378,1997.6,1997.5,1.29032502]
["bitfinex-derivatives","ETHF0:USTF0",1742475228842,2.35378,1997.6,1997.5,2.29195502]
["bitfinex-derivatives","ETHF0:USTF0",1742475229138,2.35378,1997.6,1997.5,1.29032502]
["bitfinex-derivatives","ETHF0:USTF0",1742475229435,2.35378,1997.6,1997.5,2.29195502]
["bitfinex-derivatives","ETHF0:USTF0",1742475232151,2.35378,1997.6,1997.5,1.29032502]
["bitfinex-derivatives","ETHF0:USTF0",1742475233050,2.35378,1997.6,1997.5,2.29195502]
["bitfinex-derivatives","ETHF0:USTF0",1742475233253,2.35378,1997.6,1997.5,1.29032502]
["bitfinex-derivatives","ETHF0:USTF0",1742475233557,2.35378,1997.6,1997.5,2.29195502]
["bitfinex-derivatives","ETHF0:USTF0",1742475234556,2.35378,1997.6,1997.5,1.29032502]
["bitfinex-derivatives","ETHF0:USTF0",1742475238059,2.35378,1997.6,1997.5,2.29195502]
["bitfinex-derivatives","ETHF0:USTF0",1742475238359,2.35378,1997.6,1997.5,1.29032502]
["bitfinex-derivatives","ETHF0:USTF0",1742475239157,2.35378,1997.6,1997.5,2.29195502]
["bitfinex-derivatives","ETHF0:USTF0",1742475240157,2.35378,1997.6,1997.5,1.29032502]
["bitfinex-derivatives","ETHF0:USTF0",1742475240748,1.00147,1997.9,1997.5,6.29439502]
["bitfinex-derivatives","ETHF0:USTF0",1742475240952,2.50339,1998.1,1997.5,6.29439502]
["bitfinex-derivatives","ETHF0:USTF0",1742475240953,1.00142,1998.0,1997.9,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1742475241150,1.00143,1997.9,1997.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742475241656,1.00148,1997.8,1997.7,49.509]
["bitfinex-derivatives","ETHF0:USTF0",1742475241956,1.00148,1997.8,1997.7,51.83572]
["bitfinex-derivatives","ETHF0:USTF0",1742475242262,1.00148,1997.8,1997.7,48.60473]
["bitfinex-derivatives","ETHF0:USTF0",1742475243362,1.00148,1997.8,1997.7,46.278]
["bitfinex-derivatives","ETHF0:USTF0",1742475243769,1.00148,1997.8,1997.7,47.27953]
["bitfinex-derivatives","ETHF0:USTF0",1742475243962,2.29303,1997.9,1997.8,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742475244262,4.546,1998.0,1997.9,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742475244263,5.54742,1998.0,1997.9,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742475244467,1.00143,1997.9,1997.8,3.07215]
["bitfinex-derivatives","ETHF0:USTF0",1742475244758,1.00143,1997.9,1997.8,1.70855]
["bitfinex-derivatives","ETHF0:USTF0",1742475246062,2.31663,1997.9,1997.8,1.70855]
["bitfinex-derivatives","ETHF0:USTF0",1742475246264,4.20921,1998.0,1997.9,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742475246772,1.00141,1998.0,1997.9,1.00137]
["bitfinex-derivatives","ETHF0:USTF0",1742475251471,1.4176,1998.1,1997.8,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1742475251664,3.03153,1997.9,1997.7,47.27949]
["bitfinex-derivatives","ETHF0:USTF0",1742475251964,1.00158,1997.6,1997.5,1.68661502]
["bitfinex-derivatives","ETHF0:USTF0",1742475252163,1.00158,1997.6,1997.5,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742475252366,1.00158,1997.6,1997.5,1.00915502]
["bitfinex-derivatives","ETHF0:USTF0",1742475252563,2.0301,1997.6,1997.5,1.00915502]
["bitfinex-derivatives","ETHF0:USTF0",1742475253774,1.00158,1997.6,1997.5,1.00915502]
["bitfinex-derivatives","ETHF0:USTF0",1742475253973,2.42038,1997.6,1997.5,1.00915502]
["bitfinex-derivatives","ETHF0:USTF0",1742475254973,2.42038,1997.6,1997.5,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742475255369,2.42038,1997.6,1997.5,1.00915502]
["bitfinex-derivatives","ETHF0:USTF0",1742475255875,1.00158,1997.6,1997.5,1.00915502]
["bitfinex-derivatives","ETHF0:USTF0",1742475256075,1.00158,1997.6,1997.5,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742475256280,2.36308,1997.6,1997.5,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742475256478,8.09308,1997.6,1997.5,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742475256666,1.00173,1997.3,1997.2,47.27078]
["bitfinex-derivatives","ETHF0:USTF0",1742475256872,4.5915,1997.5,1997.2,46.269]
["bitfinex-derivatives","ETHF0:USTF0",1742475257173,1.00173,1997.4,1997.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1742475257372,2.36323,1997.4,1997.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1742475257577,3.00903,1997.4,1997.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1742475258175,3.00903,1997.4,1997.3,1.70883]
["bitfinex-derivatives","ETHF0:USTF0",1742475258772,3.00903,1997.4,1997.3,3.05833]
["bitfinex-derivatives","ETHF0:USTF0",1742475259278,2.0073,1997.4,1997.2,46.27652502]
["bitfinex-derivatives","ETHF0:USTF0",1742475259482,2.32768,1997.4,1997.3,2.34603]
["bitfinex-derivatives","ETHF0:USTF0",1742475259773,2.32768,1997.4,1997.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742475266176,5.53548,1997.4,1997.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742475266681,1.00173,1997.3,1997.2,47.58802502]
["bitfinex-derivatives","ETHF0:USTF0",1742475267989,1.00173,1997.3,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742475267990,1.00193,1996.9,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742475268189,1.00193,1996.9,1996.8,4.20978]
["bitfinex-derivatives","ETHF0:USTF0",1742475269287,1.00193,1996.9,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742475269692,1.00193,1996.9,1996.8,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742475269992,1.00193,1996.9,1996.8,5.52518]
["bitfinex-derivatives","ETHF0:USTF0",1742475270688,1.00193,1996.9,1996.8,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742475270888,1.00193,1996.9,1996.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742475274391,4.23293,1996.9,1996.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742475275192,1.00198,1996.8,1996.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742475275389,4.86408,1996.8,1996.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742475276783,4.86408,1996.8,1996.7,0.67942502]
["bitfinex-derivatives","ETHF0:USTF0",1742475276784,4.20978,1996.8,1996.7,0.67942502]
["bitfinex-derivatives","ETHF0:USTF0",1742475277190,1.00198,1996.8,1996.7,1.68145502]
["bitfinex-derivatives","ETHF0:USTF0",1742475277399,1.00198,1996.8,1996.7,0.67942502]
["bitfinex-derivatives","ETHF0:USTF0",1742475277796,1.00198,1996.8,1996.7,1.98402502]
["bitfinex-derivatives","ETHF0:USTF0",1742475279901,1.00198,1996.8,1996.7,2.98605502]
["bitfinex-derivatives","ETHF0:USTF0",1742475280095,1.00198,1996.8,1996.7,1.98402502]
["bitfinex-derivatives","ETHF0:USTF0",1742475282693,4.23298,1996.8,1996.7,1.31212502]
["bitfinex-derivatives","ETHF0:USTF0",1742475283095,5.58488,1996.8,1996.7,1.31212502]
["bitfinex-derivatives","ETHF0:USTF0",1742475290001,2.35388,1996.8,1996.7,1.31212502]
["bitfinex-derivatives","ETHF0:USTF0",1742475290204,5.58588,1996.8,1996.7,1.31212502]
["bitfinex-derivatives","ETHF0:USTF0",1742475292606,2.35388,1996.8,1996.7,1.31212502]
["bitfinex-derivatives","ETHF0:USTF0",1742475292807,5.58588,1996.8,1996.7,1.31212502]
["bitfinex-derivatives","ETHF0:USTF0",1742475295404,6.25758,1996.8,1996.7,1.31212502]
["bitfinex-derivatives","ETHF0:USTF0",1742475297700,5.71224,1997.3,1996.7,3.81711502]
["bitfinex-derivatives","ETHF0:USTF0",1742475297901,1.00179,1997.2,1997.1,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742475298100,1.00183,1997.1,1997.0,4.20965]
["bitfinex-derivatives","ETHF0:USTF0",1742475298902,1.00188,1997.0,1996.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742475300211,1.00188,1997.0,1996.9,2.34432]
["bitfinex-derivatives","ETHF0:USTF0",1742475300512,2.37067,1997.1,1997.0,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742475300813,2.37067,1997.1,1997.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742475301808,2.37067,1997.1,1997.0,2.31588]
["bitfinex-derivatives","ETHF0:USTF0",1742475301809,1.00187,1997.1,1997.0,2.31588]
["bitfinex-derivatives","ETHF0:USTF0",1742475302703,1.00187,1997.1,1997.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742475302903,1.00187,1997.1,1997.0,2.31588]
["bitfinex-derivatives","ETHF0:USTF0",1742475305506,1.00187,1997.1,1997.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742475307717,1.00187,1997.1,1997.0,2.31588]
["bitfinex-derivatives","ETHF0:USTF0",1742475309714,1.00187,1997.1,1997.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742475309907,1.00187,1997.1,1997.0,2.31588]
["bitfinex-derivatives","ETHF0:USTF0",1742475310317,1.00187,1997.1,1997.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742475310904,1.00187,1997.1,1997.0,2.31588]
["bitfinex-derivatives","ETHF0:USTF0",1742475311113,1.00187,1997.1,1997.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742475312412,1.00187,1997.1,1997.0,2.31588]
["bitfinex-derivatives","ETHF0:USTF0",1742475312611,1.00187,1997.1,1997.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742475312811,1.00187,1997.1,1997.0,2.31588]
["bitfinex-derivatives","ETHF0:USTF0",1742475314418,1.00187,1997.1,1997.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742475317112,1.00187,1997.1,1997.0,2.31588]
["bitfinex-derivatives","ETHF0:USTF0",1742475317319,1.00187,1997.1,1997.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742475319222,1.0018,1997.2,1997.1,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742475319521,1.0018,1997.2,1997.1,1.65328]
["bitfinex-derivatives","ETHF0:USTF0",1742475319722,1.0018,1997.2,1997.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742475320223,1.0018,1997.2,1997.1,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742475322121,1.0018,1997.2,1997.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742475322325,3.6547,1997.2,1997.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742475326333,1.00193,1996.9,1996.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742475326535,1.00198,1996.8,1996.7,0.70702502]
["bitfinex-derivatives","ETHF0:USTF0",1742475327731,2.39768,1996.8,1996.7,2.09132502]
["bitfinex-derivatives","ETHF0:USTF0",1742475328431,2.39768,1996.8,1996.7,1.39182502]
["bitfinex-derivatives","ETHF0:USTF0",1742475330730,2.39768,1996.8,1996.7,2.05732502]
["bitfinex-derivatives","ETHF0:USTF0",1742475331228,5.71238,1997.1,1996.7,2.05732502]
["bitfinex-derivatives","ETHF0:USTF0",1742475331434,1.00196,1996.9,1996.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742475332537,1.00196,1996.9,1996.8,2.40748]
["bitfinex-derivatives","ETHF0:USTF0",1742475332736,1.00196,1996.9,1996.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742475333539,1.00196,1996.9,1996.8,2.40748]
["bitfinex-derivatives","ETHF0:USTF0",1742475333742,1.00196,1996.9,1996.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742475334832,1.00196,1996.9,1996.8,2.40748]
["bitfinex-derivatives","ETHF0:USTF0",1742475339143,1.00196,1996.9,1996.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742475340145,1.00196,1996.9,1996.8,2.40748]
["bitfinex-derivatives","ETHF0:USTF0",1742475340945,1.00196,1996.9,1996.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742475343450,1.00196,1996.9,1996.8,2.40748]
["bitfinex-derivatives","ETHF0:USTF0",1742475343648,2.40016,1996.9,1996.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742475348849,1.00196,1996.9,1996.8,2.40748]
["bitfinex-derivatives","ETHF0:USTF0",1742475349048,1.00196,1996.9,1996.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742475349949,2.28976,1996.9,1996.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742475350847,1.00196,1996.9,1996.8,2.40748]
["bitfinex-derivatives","ETHF0:USTF0",1742475351248,5.59878,1997.0,1996.9,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742475351446,2.50443,1997.3,1996.9,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742475351447,3.2078,1997.3,1996.9,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742475351758,3.2078,1997.3,1997.1,1.00182]
["bitfinex-derivatives","ETHF0:USTF0",1742475352052,4.20953,1997.3,1997.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742475352251,5.57443,1997.3,1997.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742475352551,0.00752502,1997.5,1997.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742475352849,3.2078,1998.1,1997.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742475353052,1.00143,1997.9,1997.8,1.00144]
["bitfinex-derivatives","ETHF0:USTF0",1742475353243,1.3649,1998.0,1997.9,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742475353440,4.85514,1998.1,1997.9,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742475353761,1.0013,1998.2,1998.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742475354055,5.23452502,1998.3,1998.0,2.41195]
["bitfinex-derivatives","ETHF0:USTF0",1742475354261,1.0013,1998.2,1998.0,2.41195]
["bitfinex-derivatives","ETHF0:USTF0",1742475354550,1.0013,1998.2,1998.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742475354952,2.3129,1998.2,1998.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742475364454,2.3129,1998.2,1998.1,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1742475364757,1.3116,1998.2,1998.1,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1742475365463,2.31288,1998.2,1998.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742475366359,2.31288,1998.2,1998.1,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1742475366861,1.71638502,1998.3,1998.1,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1742475367061,1.71638502,1998.3,1998.1,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742475367062,1.00128,1998.2,1998.1,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742475368269,1.00128,1998.2,1998.0,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742475368454,1.00128,1998.2,1998.1,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742475368655,1.00134,1998.1,1998.0,1.00135]
["bitfinex-derivatives","ETHF0:USTF0",1742475370265,1.00132,1998.2,1998.1,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742475370466,1.00132,1998.2,1998.0,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742475370663,1.00132,1998.2,1998.1,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742475371164,1.38352502,1998.3,1998.0,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742475371165,1.00133,1998.1,1998.0,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742475372468,1.66522,1998.2,1998.1,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742475372657,1.00132,1998.2,1998.1,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742475373069,2.38478502,1998.3,1998.2,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742475373367,1.00129,1998.2,1998.1,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1742475374166,1.00129,1998.2,1998.1,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742475374366,2.38479502,1998.3,1997.9,8.94884502]
["bitfinex-derivatives","ETHF0:USTF0",1742475374568,1.00129,1998.2,1998.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1742475375066,2.38477502,1998.3,1998.2,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742475375272,0.00752502,1998.3,1997.9,8.94878502]
["bitfinex-derivatives","ETHF0:USTF0",1742475375569,0.00752502,1998.3,1998.2,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742475375765,3.2078,1998.7,1998.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742475376073,4.20883,1998.7,1998.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742475376269,3.2078,1998.7,1998.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742475376466,2.30357,1998.9,1998.8,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742475376669,0.39302825,1999.3,1998.7,5.71034]
["bitfinex-derivatives","ETHF0:USTF0",1742475376670,3.2078,1999.3,1998.7,5.71034]
["bitfinex-derivatives","ETHF0:USTF0",1742475376865,1.3026,1999.1,1998.6,2.50265]
["bitfinex-derivatives","ETHF0:USTF0",1742475377065,1.00088,1999.0,1998.9,1.00092]
["bitfinex-derivatives","ETHF0:USTF0",1742475377264,2.50182,1999.3,1998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742475377464,1.00092,1999.0,1998.9,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742475377764,1.00093,1998.9,1998.8,46.266]
["bitfinex-derivatives","ETHF0:USTF0",1742475377963,3.00763,1998.9,1998.8,46.27350563]
["bitfinex-derivatives","ETHF0:USTF0",1742475378561,3.00763,1998.9,1998.8,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475380574,6.25863,1998.9,1998.8,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475380870,3.71283,1998.9,1998.8,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475381170,6.96383,1998.9,1998.8,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475381366,6.96383,1998.9,1998.8,1.31220563]
["bitfinex-derivatives","ETHF0:USTF0",1742475382771,3.71283,1998.9,1998.8,1.31220563]
["bitfinex-derivatives","ETHF0:USTF0",1742475382974,6.96383,1998.9,1998.8,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475383276,6.96383,1998.9,1998.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742475383277,1.00108,1998.6,1998.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742475383980,3.07848,1998.6,1998.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742475384173,1.00118,1998.4,1998.3,46.26]
["bitfinex-derivatives","ETHF0:USTF0",1742475384371,4.58016,1998.6,1998.2,4.25327]
["bitfinex-derivatives","ETHF0:USTF0",1742475384372,1.9756,1998.5,1998.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742475384570,2.97673,1998.5,1998.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742475387676,1.00123,1998.3,1998.2,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475387883,1.00123,1998.3,1998.2,1.36830563]
["bitfinex-derivatives","ETHF0:USTF0",1742475394076,1.3441,1998.4,1998.2,2.36953563]
["bitfinex-derivatives","ETHF0:USTF0",1742475394276,1.3441,1998.4,1998.2,2.36954563]
["bitfinex-derivatives","ETHF0:USTF0",1742475394277,2.34532,1998.4,1998.2,2.36954563]
["bitfinex-derivatives","ETHF0:USTF0",1742475394572,2.34528,1998.4,1998.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742475395981,2.34528,1998.4,1998.3,2.41453]
["bitfinex-derivatives","ETHF0:USTF0",1742475396183,1.00118,1998.4,1998.3,2.41453]
["bitfinex-derivatives","ETHF0:USTF0",1742475396382,1.00117,1998.5,1998.3,2.41453]
["bitfinex-derivatives","ETHF0:USTF0",1742475396581,1.3448,1998.6,1998.4,3.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742475396780,1.3448,1998.6,1998.5,3.07513]
["bitfinex-derivatives","ETHF0:USTF0",1742475397088,2.34588,1998.6,1998.5,3.07513]
["bitfinex-derivatives","ETHF0:USTF0",1742475398775,1.00105,1998.7,1998.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742475398971,1.3448,1998.8,1998.7,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742475399178,8.11653,1998.9,1998.8,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742475399376,5.58313,1998.9,1998.8,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1742475399578,0.00744099,1999.0,1998.9,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742475399877,0.00744099,1999.0,1998.9,1.68623]
["bitfinex-derivatives","ETHF0:USTF0",1742475400079,0.00744099,1999.0,1998.9,3.08303]
["bitfinex-derivatives","ETHF0:USTF0",1742475400388,0.00744099,1999.0,1998.9,43.88303]
["bitfinex-derivatives","ETHF0:USTF0",1742475400786,0.6445,1999.3,1999.1,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742475401083,1.00078,1999.2,1999.1,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742475401486,9.60414,1999.3,1998.9,42.48621]
["bitfinex-derivatives","ETHF0:USTF0",1742475401684,1.00088,1999.0,1998.9,41.4853]
["bitfinex-derivatives","ETHF0:USTF0",1742475402682,1.00086,1999.1,1998.9,42.48619]
["bitfinex-derivatives","ETHF0:USTF0",1742475402986,2.42108,1999.0,1998.9,42.48619]
["bitfinex-derivatives","ETHF0:USTF0",1742475403485,9.60414,1999.3,1998.9,42.48619]
["bitfinex-derivatives","ETHF0:USTF0",1742475403486,1.00086,1999.1,1999.0,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742475403682,2.42101,1999.2,1998.9,41.4853]
["bitfinex-derivatives","ETHF0:USTF0",1742475403887,2.42101,1999.2,1999.1,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742475404087,2.42101,1999.2,1998.9,41.4853]
["bitfinex-derivatives","ETHF0:USTF0",1742475404286,2.42101,1999.2,1999.0,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742475404287,1.00083,1999.1,1999.0,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742475405390,1.4202,1999.2,1998.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742475405789,1.00086,1999.1,1999.0,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1742475406286,1.4202,1999.2,1998.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742475406481,1.00085,1999.1,1999.0,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1742475406678,2.42101,1999.2,1999.1,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742475406888,1.00084,1999.1,1999.0,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1742475407088,1.0008,1999.2,1999.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742475407290,6.4528,1999.3,1998.9,3.18758]
["bitfinex-derivatives","ETHF0:USTF0",1742475407495,7.45357,1999.3,1999.2,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742475407682,4.20853,1999.3,1999.2,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742475408687,1.00073,1999.3,1999.2,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742475408892,1.4223,1999.5,1999.4,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742475409287,1.00064,1999.5,1999.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742475409792,4.20838,1999.7,1999.6,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742475410084,1.0006,1999.6,1999.5,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742475410290,5.63065,1999.7,1999.6,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742475410482,4.20835,1999.7,1999.6,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742475410885,1.00058,1999.6,1999.5,47.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742475411092,1.00058,1999.6,1999.5,46.242]
["bitfinex-derivatives","ETHF0:USTF0",1742475411484,1.00068,1999.4,1999.3,0.65250563]
["bitfinex-derivatives","ETHF0:USTF0",1742475411893,1.00068,1999.4,1999.3,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475412089,2.37558,1999.4,1999.3,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475413495,2.37558,1999.4,1999.3,1.00823563]
["bitfinex-derivatives","ETHF0:USTF0",1742475414493,2.37558,1999.4,1999.3,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475420796,2.50222,1999.0,1998.6,4.20884]
["bitfinex-derivatives","ETHF0:USTF0",1742475420984,1.3559,1998.9,1998.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1742475421188,1.00099,1998.8,1998.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742475421384,1.00099,1998.8,1998.7,2.41693]
["bitfinex-derivatives","ETHF0:USTF0",1742475421598,1.00099,1998.8,1998.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742475422686,2.34619,1998.8,1998.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742475424192,1.00103,1998.7,1998.6,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475424393,5.66873,1998.7,1998.6,1.30730563]
["bitfinex-derivatives","ETHF0:USTF0",1742475424691,5.66873,1998.7,1998.6,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475425092,8.87653,1998.7,1998.6,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475426494,5.62953,1998.7,1998.6,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475426691,8.87553,1998.7,1998.6,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475428097,5.66773,1998.7,1998.6,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475428491,8.87553,1998.7,1998.6,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475433596,2.42173,1998.7,1998.6,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475433799,1.00103,1998.7,1998.6,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475434195,1.00103,1998.7,1998.6,1.39290563]
["bitfinex-derivatives","ETHF0:USTF0",1742475435808,2.34973,1998.7,1998.6,1.39290563]
["bitfinex-derivatives","ETHF0:USTF0",1742475439598,1.00103,1998.7,1998.6,1.39290563]
["bitfinex-derivatives","ETHF0:USTF0",1742475440106,2.37753,1998.7,1998.6,1.39290563]
["bitfinex-derivatives","ETHF0:USTF0",1742475442198,1.00103,1998.7,1998.6,1.39290563]
["bitfinex-derivatives","ETHF0:USTF0",1742475442901,1.00103,1998.7,1998.6,3.08518563]
["bitfinex-derivatives","ETHF0:USTF0",1742475443107,1.00103,1998.7,1998.6,2.08410563]
["bitfinex-derivatives","ETHF0:USTF0",1742475444602,1.00103,1998.7,1998.6,3.08518563]
["bitfinex-derivatives","ETHF0:USTF0",1742475444797,1.00099,1998.8,1998.7,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742475445115,1.00099,1998.8,1998.7,2.97818]
["bitfinex-derivatives","ETHF0:USTF0",1742475446004,1.00099,1998.8,1998.7,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742475446405,1.00099,1998.8,1998.7,2.97823]
["bitfinex-derivatives","ETHF0:USTF0",1742475450310,1.00098,1998.8,1998.7,2.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742475450506,1.00098,1998.8,1998.7,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742475450707,2.41448,1998.8,1998.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742475451005,1.00103,1998.7,1998.6,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475451209,9.42763,1998.7,1998.6,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475452215,1.00128,1998.2,1998.1,49.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742475453414,1.00128,1998.2,1998.1,46.241]
["bitfinex-derivatives","ETHF0:USTF0",1742475453618,2.32368,1998.2,1998.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742475454118,2.96818,1998.2,1998.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742475454313,6.20818,1998.2,1998.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742475456712,1.00133,1998.1,1998.0,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475456914,2.38193,1998.1,1998.0,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475457513,5.58973,1998.1,1998.0,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475462826,1.00148,1997.8,1997.7,46.255]
["bitfinex-derivatives","ETHF0:USTF0",1742475463126,4.20928,1997.8,1997.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742475463623,2.99888,1997.8,1997.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742475464419,1.00153,1997.7,1997.6,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475464728,1.00153,1997.7,1997.2,46.9397]
["bitfinex-derivatives","ETHF0:USTF0",1742475464729,2.50395,1997.6,1997.2,46.9397]
["bitfinex-derivatives","ETHF0:USTF0",1742475465021,1.00173,1997.3,1997.2,47.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742475467425,1.00173,1997.3,1997.2,48.61018]
["bitfinex-derivatives","ETHF0:USTF0",1742475467723,1.00173,1997.3,1997.2,48.9401]
["bitfinex-derivatives","ETHF0:USTF0",1742475469329,2.33681563,1997.4,1997.2,48.9401]
["bitfinex-derivatives","ETHF0:USTF0",1742475469630,2.33681563,1997.4,1997.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742475475130,3.00161563,1997.4,1997.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742475476432,1.00173,1997.3,1997.2,46.264]
["bitfinex-derivatives","ETHF0:USTF0",1742475476737,5.63673,1997.3,1997.2,46.264]
["bitfinex-derivatives","ETHF0:USTF0",1742475476934,5.63673,1997.3,1997.2,47.6623]
["bitfinex-derivatives","ETHF0:USTF0",1742475477136,5.63673,1997.3,1997.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742475478130,4.23373,1997.3,1997.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742475478438,4.23373,1997.3,1997.2,2.40008]
["bitfinex-derivatives","ETHF0:USTF0",1742475478736,1.00173,1997.3,1997.2,2.40008]
["bitfinex-derivatives","ETHF0:USTF0",1742475479730,1.00173,1997.3,1997.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742475480138,1.00173,1997.3,1997.2,2.40008]
["bitfinex-derivatives","ETHF0:USTF0",1742475481740,0.00750563,1997.4,1997.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742475482040,0.00750563,1997.4,1997.3,6.31493]
["bitfinex-derivatives","ETHF0:USTF0",1742475484341,1.00918563,1997.4,1997.3,6.31493]
["bitfinex-derivatives","ETHF0:USTF0",1742475485135,0.00750563,1997.4,1997.3,6.31493]
["bitfinex-derivatives","ETHF0:USTF0",1742475486737,1.00918563,1997.4,1997.3,6.31493]
["bitfinex-derivatives","ETHF0:USTF0",1742475488745,0.00750563,1997.4,1997.3,6.31493]
["bitfinex-derivatives","ETHF0:USTF0",1742475491344,0.00750563,1997.4,1997.3,52.59293]
["bitfinex-derivatives","ETHF0:USTF0",1742475499157,1.29430563,1997.4,1997.3,52.59293]
["bitfinex-derivatives","ETHF0:USTF0",1742475500857,1.29430563,1997.4,1997.3,55.82393]
["bitfinex-derivatives","ETHF0:USTF0",1742475502348,0.00750563,1997.4,1997.3,55.82393]
["bitfinex-derivatives","ETHF0:USTF0",1742475502548,1.4127,1997.6,1997.5,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742475502949,1.4127,1997.6,1997.5,4.20943]
["bitfinex-derivatives","ETHF0:USTF0",1742475503256,1.4127,1997.6,1997.5,5.52813]
["bitfinex-derivatives","ETHF0:USTF0",1742475504352,0.00750563,1997.7,1997.6,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742475504657,1.29680563,1997.7,1997.6,3.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742475506556,2.29833563,1997.7,1997.6,3.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742475507456,1.29680563,1997.7,1997.6,3.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742475508855,2.29833563,1997.7,1997.6,3.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742475509244,1.29680563,1997.7,1997.6,3.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742475510057,2.29833563,1997.7,1997.6,3.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742475510359,2.29833563,1997.7,1997.5,4.20939]
["bitfinex-derivatives","ETHF0:USTF0",1742475510360,1.00158,1997.6,1997.5,4.20939]
["bitfinex-derivatives","ETHF0:USTF0",1742475510547,1.00163,1997.5,1997.4,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1742475510743,1.69323,1997.5,1997.4,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1742475511152,1.69323,1997.5,1997.3,46.278]
["bitfinex-derivatives","ETHF0:USTF0",1742475511153,1.00168,1997.4,1997.3,46.278]
["bitfinex-derivatives","ETHF0:USTF0",1742475511351,1.00178,1997.2,1997.1,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475512250,1.69338,1997.2,1997.1,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475513555,1.69338,1997.2,1997.1,1.00933563]
["bitfinex-derivatives","ETHF0:USTF0",1742475514057,4.92438,1997.2,1997.1,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475516060,4.92438,1997.2,1997.1,1.00933563]
["bitfinex-derivatives","ETHF0:USTF0",1742475516261,4.92438,1997.2,1997.1,1.32720563]
["bitfinex-derivatives","ETHF0:USTF0",1742475516462,4.92438,1997.2,1997.1,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475516662,1.69338,1997.2,1997.1,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475517355,3.07308,1997.2,1997.1,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475522055,1.00193,1996.9,1996.8,47.27597]
["bitfinex-derivatives","ETHF0:USTF0",1742475522267,1.00193,1996.9,1996.8,46.274]
["bitfinex-derivatives","ETHF0:USTF0",1742475523157,6.33783,1996.9,1996.8,46.274]
["bitfinex-derivatives","ETHF0:USTF0",1742475524760,6.33783,1996.9,1996.8,47.5688]
["bitfinex-derivatives","ETHF0:USTF0",1742475525069,6.33783,1996.9,1996.8,48.2422]
["bitfinex-derivatives","ETHF0:USTF0",1742475526567,6.33783,1996.9,1996.8,47.5688]
["bitfinex-derivatives","ETHF0:USTF0",1742475526869,3.10583,1996.9,1996.8,47.5688]
["bitfinex-derivatives","ETHF0:USTF0",1742475527563,3.10583,1996.9,1996.8,48.57078]
["bitfinex-derivatives","ETHF0:USTF0",1742475527865,3.10583,1996.9,1996.8,47.5688]
["bitfinex-derivatives","ETHF0:USTF0",1742475530369,3.10583,1996.9,1996.8,48.2398]
["bitfinex-derivatives","ETHF0:USTF0",1742475530570,3.10583,1996.9,1996.8,49.24178]
["bitfinex-derivatives","ETHF0:USTF0",1742475530772,3.10583,1996.9,1996.8,48.2398]
["bitfinex-derivatives","ETHF0:USTF0",1742475531174,2.41463,1996.9,1996.8,49.24178]
["bitfinex-derivatives","ETHF0:USTF0",1742475531369,1.4127,1996.9,1996.8,49.24178]
["bitfinex-derivatives","ETHF0:USTF0",1742475531672,1.00191,1997.0,1996.9,1.00191]
["bitfinex-derivatives","ETHF0:USTF0",1742475531874,1.00191,1997.0,1996.9,2.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742475533074,1.00191,1997.0,1996.9,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742475533371,1.00191,1997.0,1996.9,2.98653]
["bitfinex-derivatives","ETHF0:USTF0",1742475534273,1.3851,1997.1,1996.9,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742475534469,1.0018,1997.2,1997.1,1.00181]
["bitfinex-derivatives","ETHF0:USTF0",1742475534771,2.3346,1997.2,1997.1,1.00181]
["bitfinex-derivatives","ETHF0:USTF0",1742475534966,1.0018,1997.2,1997.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742475535167,1.0017,1997.4,1997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742475535366,1.0017,1997.4,1997.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742475535571,1.00173,1997.3,1997.2,3.74285]
["bitfinex-derivatives","ETHF0:USTF0",1742475535773,2.33452,1997.4,1997.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742475536271,2.33452,1997.4,1997.2,2.36524]
["bitfinex-derivatives","ETHF0:USTF0",1742475536473,2.33452,1997.4,1997.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742475537878,1.00168,1997.4,1997.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742475538272,2.41755,1997.5,1997.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742475538580,1.4159,1997.5,1997.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742475538774,1.67844563,1997.7,1997.6,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742475538974,3.09434563,1997.7,1997.6,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742475539279,2.09280563,1997.7,1997.3,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742475539476,1.3301,1997.6,1997.5,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742475539669,0.00750563,1997.7,1997.6,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742475539870,0.00750563,1997.7,1997.6,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1742475540480,1.00903563,1997.7,1997.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742475540681,2.33913563,1997.7,1997.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742475541575,2.33913563,1997.7,1997.6,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1742475542079,0.00750563,1997.7,1997.6,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1742475542373,1.00903563,1997.7,1997.6,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1742475542576,1.38550563,1997.7,1997.6,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1742475542992,2.38703563,1997.7,1997.6,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1742475543179,1.38550563,1997.7,1997.6,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1742475543481,0.00750563,1997.7,1997.6,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1742475545881,1.00903563,1997.7,1997.6,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1742475546981,0.00750563,1997.7,1997.6,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1742475547180,1.34560563,1997.7,1997.6,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1742475547477,1.00133,1998.1,1998.0,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742475547680,2.33943,1998.1,1998.0,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742475549070,2.33943,1998.1,1998.0,2.33393]
["bitfinex-derivatives","ETHF0:USTF0",1742475550174,1.3381,1998.1,1998.0,2.33393]
["bitfinex-derivatives","ETHF0:USTF0",1742475550484,1.00881563,1998.2,1998.1,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742475550681,1.38360563,1998.2,1998.1,3.01083]
["bitfinex-derivatives","ETHF0:USTF0",1742475550868,2.38488563,1998.2,1998.1,3.01083]
["bitfinex-derivatives","ETHF0:USTF0",1742475551073,2.38488563,1998.2,1998.1,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1742475551284,2.38488563,1998.2,1998.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742475552282,2.38488563,1998.2,1998.1,2.33393]
["bitfinex-derivatives","ETHF0:USTF0",1742475552778,2.38488563,1998.2,1998.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742475553876,1.00138,1998.0,1997.9,1.66099563]
["bitfinex-derivatives","ETHF0:USTF0",1742475554069,1.00138,1998.0,1997.9,2.95709563]
["bitfinex-derivatives","ETHF0:USTF0",1742475554480,1.00138,1998.0,1997.9,1.95570563]
["bitfinex-derivatives","ETHF0:USTF0",1742475554481,1.65118,1998.0,1997.9,1.95570563]
["bitfinex-derivatives","ETHF0:USTF0",1742475554671,0.6498,1998.0,1997.9,2.95713563]
["bitfinex-derivatives","ETHF0:USTF0",1742475555780,1.65118,1998.0,1997.9,1.95570563]
["bitfinex-derivatives","ETHF0:USTF0",1742475555981,1.65118,1998.0,1997.9,2.95713563]
["bitfinex-derivatives","ETHF0:USTF0",1742475556377,1.65118,1998.0,1997.9,1.95570563]
["bitfinex-derivatives","ETHF0:USTF0",1742475557683,1.65118,1998.0,1997.9,2.95713563]
["bitfinex-derivatives","ETHF0:USTF0",1742475557881,2.35703,1998.1,1998.0,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742475558084,2.35703,1998.1,1998.0,2.34638]
["bitfinex-derivatives","ETHF0:USTF0",1742475558687,1.3557,1998.1,1998.0,2.34638]
["bitfinex-derivatives","ETHF0:USTF0",1742475558887,2.35703,1998.1,1998.0,2.34638]
["bitfinex-derivatives","ETHF0:USTF0",1742475560186,1.00133,1998.1,1998.0,2.34638]
["bitfinex-derivatives","ETHF0:USTF0",1742475560581,1.00133,1998.1,1998.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742475562388,1.00133,1998.1,1998.0,2.34638]
["bitfinex-derivatives","ETHF0:USTF0",1742475569094,1.00133,1998.1,1998.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742475570090,1.00133,1998.1,1998.0,2.34638]
["bitfinex-derivatives","ETHF0:USTF0",1742475574896,2.40841563,1998.2,1998.1,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742475575085,2.40841563,1998.2,1998.1,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1742475576698,2.40841563,1998.2,1998.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742475577199,2.40841563,1998.2,1998.1,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1742475577396,1.40710563,1998.2,1998.1,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1742475578895,2.40838563,1998.2,1998.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742475579395,2.40838563,1998.2,1998.1,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1742475582097,1.40710563,1998.2,1998.1,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1742475582301,0.00750563,1998.2,1998.1,5.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742475584498,1.00878563,1998.2,1998.1,5.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742475584703,2.96758563,1998.2,1998.1,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1742475585299,1.96630563,1998.2,1998.1,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1742475586201,2.96758563,1998.2,1998.1,5.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742475587304,1.96630563,1998.2,1998.1,5.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742475587508,2.96758563,1998.2,1998.1,5.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742475587803,1.00133,1998.1,1998.0,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742475588007,2.41333,1998.1,1998.0,2.37884]
["bitfinex-derivatives","ETHF0:USTF0",1742475589106,2.41333,1998.1,1998.0,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742475589307,1.00138,1998.0,1997.9,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475589510,2.41338,1998.0,1997.9,2.38640563]
["bitfinex-derivatives","ETHF0:USTF0",1742475597711,2.41338,1998.0,1997.9,2.38643563]
["bitfinex-derivatives","ETHF0:USTF0",1742475597909,1.00153,1997.7,1997.6,46.264]
["bitfinex-derivatives","ETHF0:USTF0",1742475598105,1.00153,1997.7,1997.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742475598106,1.00158,1997.6,1997.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742475598310,1.00168,1997.4,1997.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742475598510,1.00173,1997.3,1997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742475598711,1.00178,1997.2,1997.1,58.64833412]
["bitfinex-derivatives","ETHF0:USTF0",1742475599515,1.00178,1997.2,1997.1,57.99023412]
["bitfinex-derivatives","ETHF0:USTF0",1742475599714,3.06628,1997.2,1997.1,59.33363412]
["bitfinex-derivatives","ETHF0:USTF0",1742475600616,3.06628,1997.2,1997.1,47.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742475601113,3.06628,1997.2,1997.0,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475601114,1.00183,1997.1,1997.0,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475601319,8.83213,1997.1,1997.0,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475602603,8.83213,1997.1,1996.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742475602604,2.50477,1997.0,1996.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742475602806,2.50477,1997.0,1996.6,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1742475602807,1.00203,1996.7,1996.6,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1742475603406,1.00203,1996.7,1996.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742475603811,2.35703,1996.7,1996.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742475605424,5.58703,1996.7,1996.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742475605924,4.23203,1996.7,1996.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742475606818,5.55453,1996.7,1996.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742475607125,1.00208,1996.6,1996.5,2.46749563]
["bitfinex-derivatives","ETHF0:USTF0",1742475607328,3.01968,1996.6,1996.5,3.84139563]
["bitfinex-derivatives","ETHF0:USTF0",1742475607622,3.01968,1996.6,1996.5,2.46749563]
["bitfinex-derivatives","ETHF0:USTF0",1742475608330,1.00223,1996.3,1996.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742475608531,1.00223,1996.3,1996.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742475608917,2.32473,1996.3,1996.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742475611331,2.32473,1996.3,1996.2,3.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742475611629,4.9282,1996.6,1996.5,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742475611932,1.00211,1996.6,1996.4,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1742475612123,1.00211,1996.6,1996.5,2.96553]
["bitfinex-derivatives","ETHF0:USTF0",1742475612830,7.08870563,1996.8,1996.7,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742475612831,0.00750563,1996.8,1996.7,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742475613034,1.00181,1997.2,1996.8,2.50494]
["bitfinex-derivatives","ETHF0:USTF0",1742475613231,1.00185,1997.1,1996.9,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1742475613437,1.00181,1997.2,1997.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742475613734,1.00181,1997.2,1997.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742475615131,2.32441,1997.2,1997.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742475615829,1.70776563,1997.3,1997.1,2.29853]
["bitfinex-derivatives","ETHF0:USTF0",1742475616131,2.29876563,1997.3,1997.1,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742475616430,2.29876563,1997.3,1997.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742475616431,2.29876563,1997.3,1997.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742475616637,1.00204,1996.7,1996.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742475616827,1.00204,1996.7,1996.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742475617337,4.23604,1996.7,1996.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742475617730,4.23504,1996.7,1996.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742475620534,1.00213,1996.5,1996.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742475620736,1.00213,1996.5,1996.4,2.30338]
["bitfinex-derivatives","ETHF0:USTF0",1742475621331,3.233,1996.7,1996.4,2.30338]
["bitfinex-derivatives","ETHF0:USTF0",1742475621640,1.00213,1996.5,1996.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742475622433,1.00218,1996.4,1996.3,46.293]
["bitfinex-derivatives","ETHF0:USTF0",1742475623141,1.00218,1996.4,1996.3,47.6163]
["bitfinex-derivatives","ETHF0:USTF0",1742475624143,1.00218,1996.4,1996.3,48.61853]
["bitfinex-derivatives","ETHF0:USTF0",1742475624332,3.233,1996.6,1996.4,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1742475624333,1.00216,1996.5,1996.4,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1742475624537,1.00216,1996.5,1996.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742475624741,1.00216,1996.5,1996.4,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742475626747,1.00216,1996.5,1996.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742475629344,2.39286,1996.5,1996.4,2.34598]
["bitfinex-derivatives","ETHF0:USTF0",1742475630445,1.3907,1996.5,1996.4,2.34598]
["bitfinex-derivatives","ETHF0:USTF0",1742475630646,2.39283,1996.5,1996.4,2.34598]
["bitfinex-derivatives","ETHF0:USTF0",1742475631740,2.39283,1996.5,1996.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742475632838,2.39283,1996.5,1996.4,2.34598]
["bitfinex-derivatives","ETHF0:USTF0",1742475633238,2.39283,1996.5,1996.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742475633544,1.00213,1996.5,1996.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742475634043,3.233,1996.6,1996.5,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742475634245,3.233,1996.6,1996.5,2.31523]
["bitfinex-derivatives","ETHF0:USTF0",1742475634444,4.5843,1996.6,1996.5,2.31523]
["bitfinex-derivatives","ETHF0:USTF0",1742475634645,5.58638,1996.6,1996.5,2.31523]
["bitfinex-derivatives","ETHF0:USTF0",1742475635043,5.58638,1996.6,1996.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742475635642,5.58638,1996.6,1996.5,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742475636144,5.58638,1996.6,1996.5,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1742475636348,5.58638,1996.6,1996.5,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742475637143,5.58638,1996.6,1996.5,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1742475637349,5.58638,1996.6,1996.5,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742475639149,5.58638,1996.6,1996.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742475644453,1.00223,1996.3,1996.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742475644746,1.00223,1996.3,1996.2,2.36238]
["bitfinex-derivatives","ETHF0:USTF0",1742475644952,1.00223,1996.3,1996.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742475645852,1.00223,1996.3,1996.2,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1742475646038,1.00223,1996.3,1996.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742475646749,2.35773,1996.3,1996.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742475647354,1.00223,1996.3,1996.2,2.32468]
["bitfinex-derivatives","ETHF0:USTF0",1742475647650,3.232,1996.4,1996.3,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742475647953,1.0022,1996.4,1996.3,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1742475649456,1.0022,1996.4,1996.3,2.97103]
["bitfinex-derivatives","ETHF0:USTF0",1742475649657,1.0022,1996.4,1996.3,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1742475649861,1.0022,1996.4,1996.3,2.97103]
["bitfinex-derivatives","ETHF0:USTF0",1742475650655,4.20993,1996.6,1996.5,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742475650857,1.00213,1996.5,1996.4,3.04504]
["bitfinex-derivatives","ETHF0:USTF0",1742475651953,2.30083,1996.5,1996.4,3.04504]
["bitfinex-derivatives","ETHF0:USTF0",1742475656357,2.30083,1996.5,1996.4,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1742475656555,2.98473,1996.5,1996.4,3.04508]
["bitfinex-derivatives","ETHF0:USTF0",1742475656751,2.98473,1996.5,1996.4,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1742475657362,2.30083,1996.5,1996.4,3.04508]
["bitfinex-derivatives","ETHF0:USTF0",1742475658549,1.00213,1996.5,1996.4,3.04508]
["bitfinex-derivatives","ETHF0:USTF0",1742475659154,2.33813,1996.5,1996.4,3.04508]
["bitfinex-derivatives","ETHF0:USTF0",1742475660763,1.336,1996.5,1996.4,3.04508]
["bitfinex-derivatives","ETHF0:USTF0",1742475660956,2.33813,1996.5,1996.4,3.04508]
["bitfinex-derivatives","ETHF0:USTF0",1742475661356,3.2078,1996.8,1996.4,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1742475661560,5.00791,1997.6,1996.4,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1742475661561,2.42076,1997.1,1997.0,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742475661855,2.42073,1997.1,1997.0,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742475662059,1.00193,1996.9,1996.8,3.73614]
["bitfinex-derivatives","ETHF0:USTF0",1742475662264,1.00193,1996.9,1996.8,2.38104]
["bitfinex-derivatives","ETHF0:USTF0",1742475662654,2.42082,1997.0,1996.9,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742475664559,1.00193,1996.9,1996.8,2.38104]
["bitfinex-derivatives","ETHF0:USTF0",1742475664758,1.00208,1996.7,1996.6,1.00207]
["bitfinex-derivatives","ETHF0:USTF0",1742475665457,2.40321,1996.8,1996.7,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742475665756,1.4012,1996.8,1996.7,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742475666461,2.40318,1996.8,1996.7,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742475667660,1.00208,1996.6,1996.5,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742475667865,3.90623,1996.8,1996.1,48.81171373]
["bitfinex-derivatives","ETHF0:USTF0",1742475667866,1.00218,1996.5,1996.4,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1742475668161,2.39588,1996.5,1996.4,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1742475668566,1.00218,1996.4,1996.3,4.23321]
["bitfinex-derivatives","ETHF0:USTF0",1742475668758,1.00223,1996.3,1996.2,2.33665]
["bitfinex-derivatives","ETHF0:USTF0",1742475668954,1.00228,1996.2,1996.1,50.51609373]
["bitfinex-derivatives","ETHF0:USTF0",1742475669159,2.39598,1996.2,1996.1,47.30829373]
["bitfinex-derivatives","ETHF0:USTF0",1742475669363,2.39598,1996.2,1996.1,46.30600373]
["bitfinex-derivatives","ETHF0:USTF0",1742475670868,2.39598,1996.2,1996.1,0.00500373]
["bitfinex-derivatives","ETHF0:USTF0",1742475671167,5.62698,1996.2,1996.1,0.00500373]
["bitfinex-derivatives","ETHF0:USTF0",1742475671460,5.62698,1996.2,1995.7,59.47109]
["bitfinex-derivatives","ETHF0:USTF0",1742475671461,1.00248,1995.8,1995.7,48.77629]
["bitfinex-derivatives","ETHF0:USTF0",1742475671670,1.00248,1995.8,1995.7,47.38029]
["bitfinex-derivatives","ETHF0:USTF0",1742475671857,1.00246,1995.9,1995.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742475672063,2.34183,1995.9,1995.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742475675070,1.00992563,1996.0,1995.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742475675770,1.00992563,1996.0,1995.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1742475676870,1.00992563,1996.0,1995.9,1.65073]
["bitfinex-derivatives","ETHF0:USTF0",1742475677077,5.96,1996.3,1996.2,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742475677373,1.00232,1996.2,1995.9,1.65073]
["bitfinex-derivatives","ETHF0:USTF0",1742475677569,1.00233,1996.1,1996.0,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1742475677874,1.00233,1996.1,1996.0,7.44414]
["bitfinex-derivatives","ETHF0:USTF0",1742475678372,0.00750563,1996.2,1996.1,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742475679277,0.00750563,1996.2,1996.1,2.34778]
["bitfinex-derivatives","ETHF0:USTF0",1742475679969,1.00978563,1996.2,1996.1,2.34778]
["bitfinex-derivatives","ETHF0:USTF0",1742475680174,1.00978563,1996.2,1996.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742475680571,1.00233,1996.1,1996.0,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1742475680774,2.41363,1996.1,1996.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742475681475,3.24250563,1996.2,1996.1,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742475681476,2.42111563,1996.2,1996.1,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742475681782,0.00750563,1996.2,1996.1,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742475681978,0.00750563,1996.2,1996.1,2.31633]
["bitfinex-derivatives","ETHF0:USTF0",1742475683378,0.00750563,1996.2,1996.1,5.55633]
["bitfinex-derivatives","ETHF0:USTF0",1742475689875,2.40018563,1996.2,1996.1,5.54933]
["bitfinex-derivatives","ETHF0:USTF0",1742475690081,2.40018563,1996.2,1996.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742475690484,3.74718563,1996.2,1996.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742475690687,3.74718563,1996.2,1996.1,2.31633]
["bitfinex-derivatives","ETHF0:USTF0",1742475690980,2.74490563,1996.2,1996.0,4.23635]
["bitfinex-derivatives","ETHF0:USTF0",1742475691183,2.39273,1996.1,1996.0,1.00235]
["bitfinex-derivatives","ETHF0:USTF0",1742475692594,1.00243,1996.0,1995.9,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1742475692781,1.3839,1996.0,1995.9,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1742475692982,2.38628,1996.0,1995.9,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1742475693180,1.3839,1996.1,1996.0,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1742475694388,1.00243,1995.9,1995.8,4.21027]
["bitfinex-derivatives","ETHF0:USTF0",1742475694599,1.00243,1995.9,1995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742475696487,1.00243,1995.9,1995.8,4.21028]
["bitfinex-derivatives","ETHF0:USTF0",1742475697196,2.40783,1995.9,1995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742475697390,2.40783,1995.9,1995.7,46.38526563]
["bitfinex-derivatives","ETHF0:USTF0",1742475697391,1.00248,1995.8,1995.7,46.38526563]
["bitfinex-derivatives","ETHF0:USTF0",1742475697596,6.99628,1995.8,1995.7,46.38526563]
["bitfinex-derivatives","ETHF0:USTF0",1742475698093,6.99628,1995.8,1995.7,0.08826563]
["bitfinex-derivatives","ETHF0:USTF0",1742475701591,1.00268,1995.4,1995.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742475701795,2.50653,1995.6,1995.2,46.68864781]
["bitfinex-derivatives","ETHF0:USTF0",1742475701796,1.00273,1995.3,1995.2,46.68864781]
["bitfinex-derivatives","ETHF0:USTF0",1742475701984,1.71133,1995.3,1995.2,46.307]
["bitfinex-derivatives","ETHF0:USTF0",1742475702393,1.71133,1995.3,1995.2,47.30978]
["bitfinex-derivatives","ETHF0:USTF0",1742475702594,2.0625,1995.3,1995.2,47.30978]
["bitfinex-derivatives","ETHF0:USTF0",1742475702895,1.00273,1995.4,1995.3,1.00271]
["bitfinex-derivatives","ETHF0:USTF0",1742475704593,1.00273,1995.3,1995.2,50.51754]
["bitfinex-derivatives","ETHF0:USTF0",1742475706702,1.00273,1995.3,1995.2,46.307]
["bitfinex-derivatives","ETHF0:USTF0",1742475706999,1.68593,1995.3,1995.2,46.307]
["bitfinex-derivatives","ETHF0:USTF0",1742475708694,1.00273,1995.3,1995.2,47.30978]
["bitfinex-derivatives","ETHF0:USTF0",1742475708902,1.00273,1995.3,1995.2,48.01218]
["bitfinex-derivatives","ETHF0:USTF0",1742475709094,1.00273,1995.3,1995.2,49.34518]
["bitfinex-derivatives","ETHF0:USTF0",1742475710102,1.00273,1995.3,1995.2,48.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742475710999,1.4091,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742475711000,1.00272,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742475711200,1.00272,1995.4,1995.3,2.41183]
["bitfinex-derivatives","ETHF0:USTF0",1742475711402,3.88117,1995.6,1995.3,2.41183]
["bitfinex-derivatives","ETHF0:USTF0",1742475711403,1.00258,1995.6,1995.5,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1742475712003,1.00258,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742475712202,1.00258,1995.6,1995.5,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1742475712600,2.37728,1995.6,1995.5,3.12093]
["bitfinex-derivatives","ETHF0:USTF0",1742475712802,2.37728,1995.6,1995.5,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1742475714506,2.37728,1995.6,1995.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742475715401,2.37728,1995.6,1995.5,2.41173]
["bitfinex-derivatives","ETHF0:USTF0",1742475715711,2.37728,1995.6,1995.5,3.05763]
["bitfinex-derivatives","ETHF0:USTF0",1742475716206,2.37728,1995.6,1995.2,52.267]
["bitfinex-derivatives","ETHF0:USTF0",1742475716207,1.00273,1995.3,1995.2,52.267]
["bitfinex-derivatives","ETHF0:USTF0",1742475716409,1.00273,1995.3,1995.2,53.6164]
["bitfinex-derivatives","ETHF0:USTF0",1742475716602,1.00273,1995.3,1995.2,54.61918]
["bitfinex-derivatives","ETHF0:USTF0",1742475717006,1.3625,1995.3,1995.2,54.61918]
["bitfinex-derivatives","ETHF0:USTF0",1742475717206,3.9252,1995.5,1995.2,53.6164]
["bitfinex-derivatives","ETHF0:USTF0",1742475717412,6.29037,1995.5,1995.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742475717711,2.36517,1995.5,1995.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742475718013,2.36517,1995.5,1995.4,3.04038]
["bitfinex-derivatives","ETHF0:USTF0",1742475718313,5.96750563,1996.2,1995.5,2.50658]
["bitfinex-derivatives","ETHF0:USTF0",1742475718515,1.3625,1996.1,1995.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742475718705,1.3625,1996.1,1995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742475718911,1.00256,1995.7,1995.6,1.00257]
["bitfinex-derivatives","ETHF0:USTF0",1742475719111,1.00256,1995.7,1995.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742475719311,1.00256,1995.7,1995.6,2.28568]
["bitfinex-derivatives","ETHF0:USTF0",1742475719623,1.00253,1995.7,1995.6,2.28564]
["bitfinex-derivatives","ETHF0:USTF0",1742475719823,1.00253,1995.7,1995.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742475720218,2.38473,1995.7,1995.6,2.28568]
["bitfinex-derivatives","ETHF0:USTF0",1742475720619,1.00258,1995.6,1995.5,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1742475720817,2.38478,1995.6,1995.5,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742475721014,1.3297,1995.8,1995.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742475721313,2.38468,1995.8,1995.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742475721815,7.8152,1996.0,1995.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742475721816,1.00244,1995.9,1995.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742475722020,1.00244,1995.9,1995.8,2.42208]
["bitfinex-derivatives","ETHF0:USTF0",1742475722215,2.32514,1995.9,1995.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742475725816,2.32514,1995.9,1995.8,2.42208]
["bitfinex-derivatives","ETHF0:USTF0",1742475726516,1.3554,1996.0,1995.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742475726719,1.00236,1996.1,1996.0,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1742475727330,3.21530563,1996.2,1996.1,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742475727331,0.00750563,1996.2,1996.1,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742475727623,3.2078,1996.8,1996.7,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742475727824,3.252,1996.9,1996.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1742475728027,4.25393,1996.9,1996.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742475728628,1.00193,1996.9,1996.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742475729223,1.00198,1996.8,1996.7,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475729626,1.00198,1996.8,1996.7,1.29810563]
["bitfinex-derivatives","ETHF0:USTF0",1742475729930,1.00198,1996.8,1996.7,2.30009563]
["bitfinex-derivatives","ETHF0:USTF0",1742475730524,7.47978,1996.8,1996.7,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475731425,1.00223,1996.3,1996.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742475731626,1.00221,1996.4,1996.3,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742475732124,1.00213,1996.5,1996.4,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742475732318,1.00213,1996.5,1996.2,7.7694]
["bitfinex-derivatives","ETHF0:USTF0",1742475732518,1.00213,1996.5,1996.3,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475732833,1.00218,1996.4,1996.3,1.00971563]
["bitfinex-derivatives","ETHF0:USTF0",1742475733019,3.271,1996.6,1996.3,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475733335,3.271,1996.6,1996.4,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1742475733533,1.00214,1996.5,1996.4,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1742475734029,1.00211,1996.6,1996.5,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1742475734230,1.00211,1996.6,1996.3,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475734231,0.6538,1996.7,1996.3,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475734430,0.6538,1996.7,1996.6,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1742475734431,1.00205,1996.7,1996.6,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1742475734629,3.27,1996.9,1996.4,8.98325]
["bitfinex-derivatives","ETHF0:USTF0",1742475734630,3.80466,1996.8,1996.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1742475734825,1.00213,1996.5,1996.4,7.47993]
["bitfinex-derivatives","ETHF0:USTF0",1742475735431,1.00218,1996.4,1996.3,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475735631,1.65998,1996.4,1996.3,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475737232,1.65998,1996.4,1996.3,1.00973563]
["bitfinex-derivatives","ETHF0:USTF0",1742475737627,1.65998,1996.4,1996.3,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475739230,3.02538,1996.4,1996.3,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475741336,3.02538,1996.4,1995.9,47.007]
["bitfinex-derivatives","ETHF0:USTF0",1742475741337,1.00227,1996.3,1996.2,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1742475741837,1.00228,1996.2,1996.1,48.28308]
["bitfinex-derivatives","ETHF0:USTF0",1742475742827,1.00226,1996.3,1996.2,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1742475743142,1.00218,1996.4,1996.3,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742475743534,1.00228,1996.3,1996.2,1.00224]
["bitfinex-derivatives","ETHF0:USTF0",1742475744033,1.00228,1996.3,1996.2,1.65224]
["bitfinex-derivatives","ETHF0:USTF0",1742475744834,2.33731,1996.4,1996.3,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742475745137,2.33731,1996.4,1996.3,1.67443]
["bitfinex-derivatives","ETHF0:USTF0",1742475745341,1.00221,1996.4,1996.3,1.67443]
["bitfinex-derivatives","ETHF0:USTF0",1742475745535,1.00221,1996.4,1996.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742475746040,1.00221,1996.4,1996.3,1.67443]
["bitfinex-derivatives","ETHF0:USTF0",1742475746241,1.00221,1996.4,1996.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1742475748739,1.00223,1996.3,1996.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1742475748935,2.35573,1996.3,1996.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1742475749244,2.35573,1996.3,1996.2,3.00648]
["bitfinex-derivatives","ETHF0:USTF0",1742475749431,2.35573,1996.3,1996.2,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1742475750136,2.35573,1996.3,1996.2,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1742475750638,2.35573,1996.3,1996.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742475760452,2.50571,1996.2,1995.6,1.57749157]
["bitfinex-derivatives","ETHF0:USTF0",1742475760638,1.00248,1995.8,1995.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742475761345,1.00248,1995.8,1995.7,2.32523]
["bitfinex-derivatives","ETHF0:USTF0",1742475762546,1.00248,1995.8,1995.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742475763643,1.00248,1995.8,1995.7,2.32523]
["bitfinex-derivatives","ETHF0:USTF0",1742475764251,1.00248,1995.8,1995.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742475766651,0.00750563,1995.9,1995.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742475766949,1.00242,1996.0,1995.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742475767146,1.00242,1996.0,1995.9,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1742475767350,1.00242,1996.0,1995.9,2.96733]
["bitfinex-derivatives","ETHF0:USTF0",1742475767545,1.00242,1996.0,1995.9,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742475768253,1.00242,1996.0,1995.9,2.96733]
["bitfinex-derivatives","ETHF0:USTF0",1742475768753,1.00242,1996.0,1995.9,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742475769348,2.30792,1996.0,1995.9,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742475769942,2.30792,1996.0,1995.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742475770751,1.00242,1996.0,1995.9,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1742475771355,1.00242,1996.0,1995.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742475771554,1.00242,1996.0,1995.9,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1742475771757,2.40717563,1996.1,1996.0,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742475771948,2.40717563,1996.1,1996.0,3.66968]
["bitfinex-derivatives","ETHF0:USTF0",1742475772457,0.00750563,1996.1,1996.0,3.66968]
["bitfinex-derivatives","ETHF0:USTF0",1742475772852,0.00750563,1996.1,1996.0,6.93168]
["bitfinex-derivatives","ETHF0:USTF0",1742475773352,1.00983563,1996.1,1996.0,6.93168]
["bitfinex-derivatives","ETHF0:USTF0",1742475773752,0.00750563,1996.1,1996.0,6.93168]
["bitfinex-derivatives","ETHF0:USTF0",1742475773956,1.00983563,1996.1,1996.0,6.93168]
["bitfinex-derivatives","ETHF0:USTF0",1742475777858,0.00750563,1996.1,1996.0,6.93168]
["bitfinex-derivatives","ETHF0:USTF0",1742475778052,1.00224,1996.3,1996.2,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742475778456,2.28971,1996.4,1996.3,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742475778665,2.28971,1996.4,1996.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742475779659,2.28971,1996.4,1996.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742475780565,1.2875,1996.4,1996.3,2.40393]
["bitfinex-derivatives","ETHF0:USTF0",1742475781065,2.28968,1996.4,1996.3,2.40393]
["bitfinex-derivatives","ETHF0:USTF0",1742475781663,2.28968,1996.4,1996.3,5.65693]
["bitfinex-derivatives","ETHF0:USTF0",1742475782662,2.28968,1996.4,1996.3,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742475782864,2.28968,1996.4,1996.3,5.65693]
["bitfinex-derivatives","ETHF0:USTF0",1742475783065,2.28968,1996.4,1996.3,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742475783270,2.28968,1996.4,1996.3,5.65693]
["bitfinex-derivatives","ETHF0:USTF0",1742475784074,2.28968,1996.4,1996.3,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742475784776,2.28968,1996.4,1996.3,5.65693]
["bitfinex-derivatives","ETHF0:USTF0",1742475785476,2.28968,1996.4,1996.3,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742475785980,1.00228,1996.2,1996.1,8.11092]
["bitfinex-derivatives","ETHF0:USTF0",1742475787074,1.00228,1996.2,1996.1,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1742475787269,1.00228,1996.2,1996.1,8.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742475787871,1.67338,1996.2,1996.1,8.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742475788477,2.32468,1996.2,1996.1,8.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742475788667,2.32468,1996.2,1996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742475789373,2.32468,1996.2,1996.1,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1742475789575,2.32468,1996.2,1996.1,5.52363]
["bitfinex-derivatives","ETHF0:USTF0",1742475791277,2.32468,1996.2,1996.1,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1742475791478,2.32468,1996.2,1996.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742475791678,2.32468,1996.2,1995.9,7.4572]
["bitfinex-derivatives","ETHF0:USTF0",1742475791679,1.00238,1996.0,1995.9,7.4572]
["bitfinex-derivatives","ETHF0:USTF0",1742475792675,2.37097,1996.1,1996.0,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742475793074,2.37097,1996.1,1996.0,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742475793677,2.37097,1996.1,1996.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742475794081,2.37097,1996.1,1996.0,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742475794673,2.37097,1996.1,1996.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742475795580,2.37097,1996.1,1996.0,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742475796478,2.37097,1996.1,1996.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742475798484,1.00243,1995.9,1995.8,51.87947]
["bitfinex-derivatives","ETHF0:USTF0",1742475798669,1.00243,1995.9,1995.8,53.16667]
["bitfinex-derivatives","ETHF0:USTF0",1742475799985,1.4165,1996.0,1995.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742475799986,2.41891,1996.0,1995.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742475800185,2.41891,1996.0,1995.9,2.28963]
["bitfinex-derivatives","ETHF0:USTF0",1742475802885,2.41891,1996.0,1995.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742475804592,1.00243,1995.9,1995.8,46.308]
["bitfinex-derivatives","ETHF0:USTF0",1742475804888,3.00433,1995.9,1995.8,47.6132]
["bitfinex-derivatives","ETHF0:USTF0",1742475806492,3.00433,1995.9,1995.8,46.308]
["bitfinex-derivatives","ETHF0:USTF0",1742475807184,3.00433,1995.9,1995.8,47.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742475807679,3.00433,1995.9,1995.8,46.308]
["bitfinex-derivatives","ETHF0:USTF0",1742475808484,3.00433,1995.9,1995.8,47.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742475808792,3.00433,1995.9,1995.8,46.308]
["bitfinex-derivatives","ETHF0:USTF0",1742475810888,1.00278,1995.3,1995.0,55.03618434]
["bitfinex-derivatives","ETHF0:USTF0",1742475811090,1.00278,1995.3,1995.2,1.00276]
["bitfinex-derivatives","ETHF0:USTF0",1742475811492,1.00278,1995.3,1995.2,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1742475811694,2.32018,1995.3,1995.2,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1742475811895,2.32018,1995.3,1995.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742475813697,1.01021563,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742475813897,1.00273,1995.3,1995.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742475814087,0.00750563,1995.4,1995.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742475814088,1.01023563,1995.4,1995.2,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1742475814283,1.01023563,1995.4,1995.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742475816397,1.01023563,1995.4,1995.3,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742475818691,1.01023563,1995.4,1995.3,5.56623]
["bitfinex-derivatives","ETHF0:USTF0",1742475819799,1.01023563,1995.4,1995.3,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742475821194,2.30823563,1995.4,1995.3,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742475821601,2.30823563,1995.4,1995.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742475822692,2.30823563,1995.4,1995.3,2.32523]
["bitfinex-derivatives","ETHF0:USTF0",1742475823399,1.30550563,1995.4,1995.3,2.32523]
["bitfinex-derivatives","ETHF0:USTF0",1742475824200,0.00750563,1995.4,1995.3,5.56323]
["bitfinex-derivatives","ETHF0:USTF0",1742475824503,1.01018563,1995.4,1995.3,5.56323]
["bitfinex-derivatives","ETHF0:USTF0",1742475825404,1.01018563,1995.4,1995.3,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1742475826196,1.01018563,1995.4,1995.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742475826595,1.01018563,1995.4,1995.3,2.32523]
["bitfinex-derivatives","ETHF0:USTF0",1742475827189,1.01018563,1995.4,1995.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742475828501,2.33318563,1995.4,1995.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742475830293,1.00273,1995.3,1995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742475830491,1.00273,1995.3,1995.1,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475830492,1.00278,1995.2,1995.1,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475830797,1.00278,1995.2,1995.1,1.33370563]
["bitfinex-derivatives","ETHF0:USTF0",1742475830997,2.37958,1995.2,1995.1,1.33370563]
["bitfinex-derivatives","ETHF0:USTF0",1742475836704,1.00278,1995.2,1995.1,1.33370563]
["bitfinex-derivatives","ETHF0:USTF0",1742475838008,1.00278,1995.2,1995.1,2.33653563]
["bitfinex-derivatives","ETHF0:USTF0",1742475838208,1.00278,1995.2,1995.1,1.33370563]
["bitfinex-derivatives","ETHF0:USTF0",1742475838401,1.00277,1995.3,1995.1,4.57770563]
["bitfinex-derivatives","ETHF0:USTF0",1742475838605,1.00278,1995.2,1995.1,4.25431563]
["bitfinex-derivatives","ETHF0:USTF0",1742475841309,1.3971,1995.3,1995.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742475841608,2.39983,1995.3,1995.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742475841810,1.00278,1995.2,1995.1,4.25429563]
["bitfinex-derivatives","ETHF0:USTF0",1742475843214,1.3971,1995.3,1995.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742475843412,1.00278,1995.2,1995.1,4.25430563]
["bitfinex-derivatives","ETHF0:USTF0",1742475844413,1.00278,1995.2,1995.1,3.25150563]
["bitfinex-derivatives","ETHF0:USTF0",1742475844810,1.00278,1995.2,1995.1,4.25433563]
["bitfinex-derivatives","ETHF0:USTF0",1742475845005,1.00278,1995.2,1995.1,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475845213,3.03138,1995.2,1995.1,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475846512,3.03138,1995.2,1995.1,1.01033563]
["bitfinex-derivatives","ETHF0:USTF0",1742475846513,2.35068,1995.2,1995.1,1.01033563]
["bitfinex-derivatives","ETHF0:USTF0",1742475847114,1.00278,1995.2,1995.1,1.01033563]
["bitfinex-derivatives","ETHF0:USTF0",1742475849015,0.00750563,1995.4,1995.1,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475849216,1.37460563,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742475849416,2.37728563,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742475850114,0.00750563,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742475850510,0.00750563,1995.4,1995.3,4.90473]
["bitfinex-derivatives","ETHF0:USTF0",1742475851306,0.00750563,1995.4,1995.3,1.66473]
["bitfinex-derivatives","ETHF0:USTF0",1742475851509,0.00750563,1995.4,1995.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742475851510,1.40450563,1995.4,1995.2,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1742475851712,2.10690563,1995.4,1995.3,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1742475852717,1.40450563,1995.4,1995.3,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1742475853821,2.40718563,1995.4,1995.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742475854117,1.00277,1995.3,1995.1,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475854322,3.62756,1995.3,1995.1,2.32862563]
["bitfinex-derivatives","ETHF0:USTF0",1742475854524,3.62756,1995.3,1995.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742475854821,2.32766,1995.3,1995.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742475855820,1.00278,1995.2,1995.1,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475856015,2.32767,1995.3,1995.1,2.42442563]
["bitfinex-derivatives","ETHF0:USTF0",1742475856420,2.32767,1995.3,1995.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742475858517,2.32767,1995.3,1995.1,1.01032563]
["bitfinex-derivatives","ETHF0:USTF0",1742475858724,1.00278,1995.2,1995.1,1.42160563]
["bitfinex-derivatives","ETHF0:USTF0",1742475859222,1.00278,1995.2,1995.1,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475860217,1.00278,1995.2,1995.1,1.32990563]
["bitfinex-derivatives","ETHF0:USTF0",1742475860619,2.32765,1995.3,1995.1,2.33273563]
["bitfinex-derivatives","ETHF0:USTF0",1742475860821,2.32765,1995.3,1995.1,3.65923563]
["bitfinex-derivatives","ETHF0:USTF0",1742475861020,2.32763,1995.3,1995.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742475861626,2.32763,1995.3,1995.1,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475861627,1.00278,1995.2,1995.1,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475862123,1.00278,1995.2,1995.1,1.33840563]
["bitfinex-derivatives","ETHF0:USTF0",1742475863118,1.00278,1995.2,1995.1,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475863519,4.24578,1995.2,1995.1,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475866329,4.24578,1995.2,1995.1,1.34330563]
["bitfinex-derivatives","ETHF0:USTF0",1742475869529,5.62138,1995.2,1995.1,1.34330563]
["bitfinex-derivatives","ETHF0:USTF0",1742475869927,2.37838,1995.2,1995.1,1.34330563]
["bitfinex-derivatives","ETHF0:USTF0",1742475873236,2.37838,1995.2,1995.1,2.34613563]
["bitfinex-derivatives","ETHF0:USTF0",1742475875630,2.37838,1995.2,1995.1,1.34330563]
["bitfinex-derivatives","ETHF0:USTF0",1742475876931,2.37838,1995.2,1995.1,2.34613563]
["bitfinex-derivatives","ETHF0:USTF0",1742475877226,2.37838,1995.2,1995.1,1.34330563]
["bitfinex-derivatives","ETHF0:USTF0",1742475877631,2.37838,1995.2,1995.1,2.34613563]
["bitfinex-derivatives","ETHF0:USTF0",1742475877834,1.00278,1995.2,1995.1,2.34613563]
["bitfinex-derivatives","ETHF0:USTF0",1742475888841,2.32596,1995.3,1995.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742475889142,2.32596,1995.3,1995.2,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1742475889939,2.32596,1995.3,1995.2,3.05398]
["bitfinex-derivatives","ETHF0:USTF0",1742475890244,1.42340563,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742475890444,1.42340563,1995.4,1995.3,3.05093]
["bitfinex-derivatives","ETHF0:USTF0",1742475891145,0.00750563,1995.4,1995.3,3.05093]
["bitfinex-derivatives","ETHF0:USTF0",1742475892440,1.01018563,1995.4,1995.3,3.05093]
["bitfinex-derivatives","ETHF0:USTF0",1742475892640,2.36068563,1995.4,1995.3,3.05093]
["bitfinex-derivatives","ETHF0:USTF0",1742475894439,1.35800563,1995.4,1995.3,3.05093]
["bitfinex-derivatives","ETHF0:USTF0",1742475895345,1.35800563,1995.4,1995.3,6.28593]
["bitfinex-derivatives","ETHF0:USTF0",1742475895549,1.00262,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742475895750,2.33382,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742475896051,2.33378,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742475896242,1.3312,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742475896643,1.00263,1995.5,1995.4,2.35944]
["bitfinex-derivatives","ETHF0:USTF0",1742475897441,2.33382,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742475897638,2.33382,1995.6,1995.5,2.35943]
["bitfinex-derivatives","ETHF0:USTF0",1742475902253,2.99192,1995.6,1995.5,2.35943]
["bitfinex-derivatives","ETHF0:USTF0",1742475903955,1.9893,1995.6,1995.5,2.35943]
["bitfinex-derivatives","ETHF0:USTF0",1742475904146,2.99188,1995.6,1995.5,2.35943]
["bitfinex-derivatives","ETHF0:USTF0",1742475905553,1.9893,1995.6,1995.5,2.35943]
["bitfinex-derivatives","ETHF0:USTF0",1742475905758,2.99188,1995.6,1995.5,2.35943]
["bitfinex-derivatives","ETHF0:USTF0",1742475907963,1.00263,1995.5,1995.4,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1742475908158,4.5984,1995.5,1995.1,0.65900563]
["bitfinex-derivatives","ETHF0:USTF0",1742475908356,1.00278,1995.2,1995.1,2.35033563]
["bitfinex-derivatives","ETHF0:USTF0",1742475909061,1.00278,1995.2,1995.1,1.34750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475909362,2.36618,1995.2,1995.1,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475910062,1.3634,1995.2,1995.1,1.01033563]
["bitfinex-derivatives","ETHF0:USTF0",1742475910262,2.36618,1995.2,1995.1,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475910461,2.36618,1995.2,1995.1,1.34750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475910660,2.36618,1995.2,1995.1,2.35033563]
["bitfinex-derivatives","ETHF0:USTF0",1742475910862,2.36618,1995.2,1995.1,1.34750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475911059,2.36618,1995.2,1995.1,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475911367,2.36618,1995.2,1995.1,1.35800563]
["bitfinex-derivatives","ETHF0:USTF0",1742475911559,2.36618,1995.2,1995.1,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475913459,5.57398,1995.2,1995.1,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475917360,5.57398,1995.2,1995.1,1.33690563]
["bitfinex-derivatives","ETHF0:USTF0",1742475918866,5.57398,1995.2,1995.1,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475921471,5.57398,1995.2,1995.1,1.34950563]
["bitfinex-derivatives","ETHF0:USTF0",1742475922171,5.57398,1995.2,1995.1,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475923275,5.57398,1995.2,1995.1,1.36340563]
["bitfinex-derivatives","ETHF0:USTF0",1742475923773,5.57398,1995.2,1995.1,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475926768,11.53398,1995.2,1995.1,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742475927469,1.00298,1994.8,1994.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742475927671,1.00298,1994.8,1994.7,2.33673]
["bitfinex-derivatives","ETHF0:USTF0",1742475927870,1.00298,1994.8,1994.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742475928072,1.66308,1994.8,1994.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742475928764,1.66308,1994.8,1994.4,0.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742475928765,1.00313,1994.5,1994.4,0.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742475928975,4.21093,1994.5,1994.4,0.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742475929379,6.27483,1994.5,1994.4,0.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742475930570,12.23483,1994.5,1994.4,0.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742475932272,1.00323,1994.3,1994.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742475932480,4.21103,1994.3,1994.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742475932977,5.50823,1994.3,1994.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742475936674,5.50823,1994.3,1994.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1742475937076,5.50823,1994.3,1994.2,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1742475937576,4.21103,1994.3,1994.2,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1742475938980,5.59863,1994.3,1994.2,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1742475940280,4.21103,1994.3,1994.2,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1742475941981,4.21103,1994.3,1994.2,2.95058]
["bitfinex-derivatives","ETHF0:USTF0",1742475942188,1.00323,1994.3,1994.2,2.95058]
["bitfinex-derivatives","ETHF0:USTF0",1742475943182,0.00750563,1994.6,1994.2,7.69149]
["bitfinex-derivatives","ETHF0:USTF0",1742475943381,0.00750563,1994.6,1994.5,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742475943786,1.01058563,1994.6,1994.5,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742475944080,1.01058563,1994.6,1994.5,2.32753]
["bitfinex-derivatives","ETHF0:USTF0",1742475945587,0.00750563,1994.6,1994.5,2.32753]
["bitfinex-derivatives","ETHF0:USTF0",1742475946093,1.01058563,1994.6,1994.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742475946391,1.00323,1994.3,1994.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1742475946690,1.00323,1994.3,1994.2,2.34388]
["bitfinex-derivatives","ETHF0:USTF0",1742475946992,1.00321,1994.4,1994.3,1.00322]
["bitfinex-derivatives","ETHF0:USTF0",1742475947493,1.0032,1994.4,1994.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742475947793,2.28558,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742475948387,1.00318,1994.4,1994.3,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742475948899,2.28558,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742475949195,2.28558,1994.5,1994.4,2.41788]
["bitfinex-derivatives","ETHF0:USTF0",1742475949493,2.28558,1994.5,1994.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742475949793,2.28558,1994.5,1994.4,2.41788]
["bitfinex-derivatives","ETHF0:USTF0",1742475949991,2.28558,1994.5,1994.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742475951688,2.28558,1994.5,1994.2,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742475951689,1.00323,1994.3,1994.2,2.34386]
["bitfinex-derivatives","ETHF0:USTF0",1742475951989,1.00323,1994.3,1994.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742475952899,2.40403,1994.3,1994.2,3.71078]
["bitfinex-derivatives","ETHF0:USTF0",1742475953198,1.00323,1994.3,1994.2,3.71078]
["bitfinex-derivatives","ETHF0:USTF0",1742475954885,1.00323,1994.3,1994.2,44.51078]
["bitfinex-derivatives","ETHF0:USTF0",1742475955303,1.00323,1994.3,1994.2,3.71078]
["bitfinex-derivatives","ETHF0:USTF0",1742475955798,1.00323,1994.3,1994.2,44.51078]
["bitfinex-derivatives","ETHF0:USTF0",1742475955998,1.00323,1994.3,1994.2,3.71078]
["bitfinex-derivatives","ETHF0:USTF0",1742475956697,1.00316,1994.5,1994.4,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1742475956907,2.35978,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742475957796,1.3566,1994.5,1994.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742475958001,2.35977,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742475958995,1.3566,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742475959301,1.3566,1994.5,1994.4,2.34738]
["bitfinex-derivatives","ETHF0:USTF0",1742475959999,2.35973,1994.5,1994.4,2.34738]
["bitfinex-derivatives","ETHF0:USTF0",1742475960206,1.3566,1994.5,1994.4,2.34738]
["bitfinex-derivatives","ETHF0:USTF0",1742475960697,2.35973,1994.5,1994.4,2.34738]
["bitfinex-derivatives","ETHF0:USTF0",1742475961302,1.3566,1994.5,1994.4,2.34738]
["bitfinex-derivatives","ETHF0:USTF0",1742475961809,2.35973,1994.5,1994.4,2.34738]
["bitfinex-derivatives","ETHF0:USTF0",1742475962200,1.00321,1994.4,1994.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742475962508,3.81311,1994.4,1994.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742475963800,1.00326,1994.3,1994.2,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1742475964001,1.4241,1994.3,1994.2,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1742475964608,1.4241,1994.3,1994.2,2.41295]
["bitfinex-derivatives","ETHF0:USTF0",1742475965908,2.42733,1994.3,1994.2,2.41295]
["bitfinex-derivatives","ETHF0:USTF0",1742475967502,1.4241,1994.3,1994.2,2.41295]
["bitfinex-derivatives","ETHF0:USTF0",1742475967705,2.42733,1994.3,1994.2,2.41295]
["bitfinex-derivatives","ETHF0:USTF0",1742475967910,1.4241,1994.3,1994.0,47.714]
["bitfinex-derivatives","ETHF0:USTF0",1742475968102,3.70001,1994.2,1994.1,2.42201]
["bitfinex-derivatives","ETHF0:USTF0",1742475968304,3.70001,1994.2,1994.1,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1742475968508,3.70001,1994.2,1994.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742475968914,3.70001,1994.2,1994.1,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1742475969210,3.70001,1994.2,1994.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742475969507,1.00333,1994.1,1994.0,47.33839]
["bitfinex-derivatives","ETHF0:USTF0",1742475969712,2.40863,1994.1,1994.0,48.69989]
["bitfinex-derivatives","ETHF0:USTF0",1742475970814,2.40863,1994.1,1994.0,47.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742475971014,2.40863,1994.1,1994.0,48.69989]
["bitfinex-derivatives","ETHF0:USTF0",1742475972316,2.40863,1994.1,1994.0,47.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742475972515,2.40863,1994.1,1994.0,48.69989]
["bitfinex-derivatives","ETHF0:USTF0",1742475972819,1.00332,1994.2,1994.1,1.00332]
["bitfinex-derivatives","ETHF0:USTF0",1742475973015,1.00332,1994.2,1994.1,3.07222]
["bitfinex-derivatives","ETHF0:USTF0",1742475973625,1.00332,1994.2,1994.1,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742475975321,1.00332,1994.2,1994.1,3.07223]
["bitfinex-derivatives","ETHF0:USTF0",1742475975924,1.00332,1994.2,1994.1,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742475976521,1.00332,1994.2,1994.1,3.07223]
["bitfinex-derivatives","ETHF0:USTF0",1742475976819,1.00332,1994.2,1994.1,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742475977025,1.66702,1994.2,1994.1,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742475977816,1.66702,1994.2,1994.1,3.07223]
["bitfinex-derivatives","ETHF0:USTF0",1742475981524,1.66702,1994.2,1994.1,2.37673]
["bitfinex-derivatives","ETHF0:USTF0",1742475982829,12.33979,1994.2,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742475983033,1.00346,1993.9,1993.8,1.00343]
["bitfinex-derivatives","ETHF0:USTF0",1742475983232,1.00346,1993.9,1993.8,2.39823]
["bitfinex-derivatives","ETHF0:USTF0",1742475983835,1.70646,1993.9,1993.8,2.39823]
["bitfinex-derivatives","ETHF0:USTF0",1742475984632,1.00346,1993.9,1993.8,2.39823]
["bitfinex-derivatives","ETHF0:USTF0",1742475985136,2.32281,1994.0,1993.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742475985338,2.32281,1994.0,1993.9,3.65274]
["bitfinex-derivatives","ETHF0:USTF0",1742475987042,2.32281,1994.0,1993.9,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742475988035,2.32281,1994.0,1993.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742475989235,2.32281,1994.0,1993.7,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1742475989236,1.00349,1993.8,1993.7,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1742475989433,1.00349,1993.8,1993.7,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1742475989635,1.00349,1993.8,1993.7,6.16339]
["bitfinex-derivatives","ETHF0:USTF0",1742475990041,2.37557,1993.9,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742475990238,2.37557,1993.9,1993.8,2.35159]
["bitfinex-derivatives","ETHF0:USTF0",1742475990841,2.37557,1993.9,1993.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742475991443,1.00349,1993.8,1993.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742475991633,3.01819,1993.8,1993.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742475991838,2.0147,1993.8,1993.5,50.2205]
["bitfinex-derivatives","ETHF0:USTF0",1742475992040,4.21139,1993.6,1993.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742475992546,5.56309,1993.6,1993.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742475992936,5.56309,1993.6,1993.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1742475992937,2.5091,1993.5,1993.0,11.81866873]
["bitfinex-derivatives","ETHF0:USTF0",1742475993145,3.01907,1993.5,1993.0,17.53618873]
["bitfinex-derivatives","ETHF0:USTF0",1742475993345,1.35992464,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742475993741,2.36361464,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742475994043,1.35992464,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742475994243,2.36361464,1993.4,1993.2,2.38665]
["bitfinex-derivatives","ETHF0:USTF0",1742475994547,2.36361464,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742475994744,2.36361464,1993.4,1993.3,2.38664]
["bitfinex-derivatives","ETHF0:USTF0",1742475995143,0.00752464,1993.4,1993.3,2.38664]
["bitfinex-derivatives","ETHF0:USTF0",1742475995545,0.00752464,1993.4,1993.3,51.98764]
["bitfinex-derivatives","ETHF0:USTF0",1742475996138,0.00752464,1993.4,1993.3,48.74664]
["bitfinex-derivatives","ETHF0:USTF0",1742475996340,0.00752464,1993.4,1993.3,51.98864]
["bitfinex-derivatives","ETHF0:USTF0",1742475996641,0.00752464,1993.4,1993.3,48.74664]
["bitfinex-derivatives","ETHF0:USTF0",1742475996846,0.00752464,1993.4,1993.3,51.98864]
["bitfinex-derivatives","ETHF0:USTF0",1742475997444,0.00752464,1993.4,1993.3,54.48864]
["bitfinex-derivatives","ETHF0:USTF0",1742475997647,2.50833,1994.2,1993.4,2.50917]
["bitfinex-derivatives","ETHF0:USTF0",1742475997648,3.241,1994.1,1993.4,2.50917]
["bitfinex-derivatives","ETHF0:USTF0",1742475997843,4.5275,1994.1,1993.8,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1742475998043,2.28989,1994.0,1993.9,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742475998642,2.28989,1994.0,1993.9,2.98134]
["bitfinex-derivatives","ETHF0:USTF0",1742475998850,2.28989,1994.0,1993.9,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742475999740,2.28989,1994.0,1993.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742476000646,1.00344,1993.9,1993.8,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476000846,2.95164,1993.9,1993.8,1.01101464]
["bitfinex-derivatives","ETHF0:USTF0",1742476001048,3.65564,1993.9,1993.8,2.35021464]
["bitfinex-derivatives","ETHF0:USTF0",1742476003150,1.2987,1993.9,1993.8,2.35021464]
["bitfinex-derivatives","ETHF0:USTF0",1742476003353,2.30214,1993.9,1993.8,2.35021464]
["bitfinex-derivatives","ETHF0:USTF0",1742476003749,1.2987,1993.9,1993.8,2.35021464]
["bitfinex-derivatives","ETHF0:USTF0",1742476004252,1.2987,1993.9,1993.8,3.03161464]
["bitfinex-derivatives","ETHF0:USTF0",1742476004751,2.30214,1993.9,1993.8,3.03161464]
["bitfinex-derivatives","ETHF0:USTF0",1742476005353,1.2987,1993.9,1993.8,3.03161464]
["bitfinex-derivatives","ETHF0:USTF0",1742476005653,1.01087464,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742476006854,0.00752464,1994.1,1993.8,0.68892464]
["bitfinex-derivatives","ETHF0:USTF0",1742476007048,2.39612,1994.0,1993.9,2.37111]
["bitfinex-derivatives","ETHF0:USTF0",1742476008847,2.39612,1994.0,1993.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742476009046,2.39612,1994.0,1993.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742476009448,1.3927,1994.0,1993.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742476009754,2.39609,1994.0,1993.9,2.39444]
["bitfinex-derivatives","ETHF0:USTF0",1742476010357,1.3927,1994.0,1993.9,2.39444]
["bitfinex-derivatives","ETHF0:USTF0",1742476010853,2.39609,1994.0,1993.9,2.39444]
["bitfinex-derivatives","ETHF0:USTF0",1742476014254,2.39609,1994.0,1993.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742476014554,1.00344,1993.9,1993.8,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476014749,3.76664,1993.9,1993.8,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476015247,3.76664,1993.9,1993.8,1.01101464]
["bitfinex-derivatives","ETHF0:USTF0",1742476015447,3.76664,1993.9,1993.8,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476015848,3.76664,1993.9,1993.8,1.01101464]
["bitfinex-derivatives","ETHF0:USTF0",1742476016855,3.76664,1993.9,1993.8,2.40501464]
["bitfinex-derivatives","ETHF0:USTF0",1742476017751,3.76664,1993.9,1993.8,1.40152464]
["bitfinex-derivatives","ETHF0:USTF0",1742476017951,3.76664,1993.9,1993.8,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476019454,3.76664,1993.9,1993.8,1.39132464]
["bitfinex-derivatives","ETHF0:USTF0",1742476019652,3.76664,1993.9,1993.8,2.39481464]
["bitfinex-derivatives","ETHF0:USTF0",1742476019858,3.76664,1993.9,1993.8,1.39132464]
["bitfinex-derivatives","ETHF0:USTF0",1742476020453,3.76664,1993.9,1993.8,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476020657,6.97444,1993.9,1993.8,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476021059,1.00369,1993.4,1993.3,46.36]
["bitfinex-derivatives","ETHF0:USTF0",1742476021359,1.00379,1993.2,1993.1,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1742476021660,1.00379,1993.2,1993.1,6.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742476022151,1.00377,1993.3,1993.2,1.00375]
["bitfinex-derivatives","ETHF0:USTF0",1742476022347,1.00379,1993.2,1993.1,8.1457]
["bitfinex-derivatives","ETHF0:USTF0",1742476022546,2.32749,1993.2,1993.1,7.1419]
["bitfinex-derivatives","ETHF0:USTF0",1742476023156,2.32749,1993.2,1993.1,8.14574]
["bitfinex-derivatives","ETHF0:USTF0",1742476024551,2.32749,1993.2,1993.1,7.1419]
["bitfinex-derivatives","ETHF0:USTF0",1742476025053,2.32749,1993.2,1993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742476025253,1.00394,1992.9,1992.8,50.60195]
["bitfinex-derivatives","ETHF0:USTF0",1742476025852,1.00394,1992.9,1992.8,49.598]
["bitfinex-derivatives","ETHF0:USTF0",1742476026054,2.39654,1992.9,1992.8,49.598]
["bitfinex-derivatives","ETHF0:USTF0",1742476026256,2.39654,1992.9,1992.8,46.36]
["bitfinex-derivatives","ETHF0:USTF0",1742476028858,2.39654,1992.9,1992.8,47.36399]
["bitfinex-derivatives","ETHF0:USTF0",1742476031358,1.3926,1992.9,1992.8,47.36399]
["bitfinex-derivatives","ETHF0:USTF0",1742476031662,1.01145464,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742476031663,1.01141464,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742476032361,1.00394,1992.9,1992.8,47.36395]
["bitfinex-derivatives","ETHF0:USTF0",1742476032560,1.01145464,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742476032962,1.01145464,1993.0,1992.9,1.71494]
["bitfinex-derivatives","ETHF0:USTF0",1742476034364,1.00394,1992.9,1992.8,47.36395]
["bitfinex-derivatives","ETHF0:USTF0",1742476034664,3.02734,1992.9,1992.8,47.36395]
["bitfinex-derivatives","ETHF0:USTF0",1742476037165,2.33284,1992.9,1992.8,47.36395]
["bitfinex-derivatives","ETHF0:USTF0",1742476037366,2.33284,1992.9,1992.8,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1742476037568,1.00399,1992.8,1992.7,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1742476037769,3.05529,1992.8,1992.7,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1742476038273,2.0513,1992.8,1992.7,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1742476038475,3.05529,1992.8,1992.7,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1742476040275,1.3771,1992.8,1992.7,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1742476040470,2.38109,1992.8,1992.7,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1742476041475,2.38109,1992.8,1992.7,3.70011]
["bitfinex-derivatives","ETHF0:USTF0",1742476042873,1.3771,1992.8,1992.7,3.70011]
["bitfinex-derivatives","ETHF0:USTF0",1742476043480,1.00397,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742476043777,2.41227,1992.9,1992.8,2.42059]
["bitfinex-derivatives","ETHF0:USTF0",1742476048182,1.4083,1992.9,1992.8,2.42059]
["bitfinex-derivatives","ETHF0:USTF0",1742476048574,1.00401,1992.8,1992.7,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1742476048879,2.41228,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742476049669,1.4083,1992.9,1992.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742476049875,1.00397,1992.9,1992.8,2.34008]
["bitfinex-derivatives","ETHF0:USTF0",1742476050081,4.21926464,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742476050380,4.21926464,1993.0,1992.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742476051876,1.00399,1992.8,1992.7,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1742476052379,1.00399,1992.8,1992.7,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742476052781,1.00399,1992.8,1992.7,5.9151]
["bitfinex-derivatives","ETHF0:USTF0",1742476053079,1.00403,1992.8,1992.7,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1742476053279,1.36,1992.9,1992.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742476053675,1.00401,1992.8,1992.7,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1742476053974,1.36,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742476054175,1.00401,1992.8,1992.7,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742476054377,2.36398,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742476055978,1.00398,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742476056178,1.00398,1992.9,1992.8,2.98679]
["bitfinex-derivatives","ETHF0:USTF0",1742476059080,1.00398,1992.9,1992.8,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742476060181,1.00398,1992.9,1992.8,2.98679]
["bitfinex-derivatives","ETHF0:USTF0",1742476060487,1.00398,1992.9,1992.8,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742476061281,1.00398,1992.9,1992.8,2.98679]
["bitfinex-derivatives","ETHF0:USTF0",1742476061485,4.24943464,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742476061689,4.24943464,1993.0,1992.9,2.41654]
["bitfinex-derivatives","ETHF0:USTF0",1742476062081,1.01143464,1993.0,1992.9,2.41654]
["bitfinex-derivatives","ETHF0:USTF0",1742476062582,1.01143464,1993.0,1992.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742476065090,1.01143464,1993.0,1992.9,2.41654]
["bitfinex-derivatives","ETHF0:USTF0",1742476066580,1.01143464,1993.0,1992.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742476066990,1.01143464,1993.0,1992.9,2.41654]
["bitfinex-derivatives","ETHF0:USTF0",1742476067182,1.01143464,1993.0,1992.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742476068195,1.01143464,1993.0,1992.9,2.41654]
["bitfinex-derivatives","ETHF0:USTF0",1742476068783,1.01143464,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742476069083,1.00394,1992.9,1992.8,3.11455]
["bitfinex-derivatives","ETHF0:USTF0",1742476069492,2.34504,1992.9,1992.8,3.11455]
["bitfinex-derivatives","ETHF0:USTF0",1742476069877,2.34504,1992.9,1992.8,2.42075]
["bitfinex-derivatives","ETHF0:USTF0",1742476074891,1.3411,1992.9,1992.8,2.42075]
["bitfinex-derivatives","ETHF0:USTF0",1742476075994,0.00752464,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742476076187,0.00752464,1993.0,1992.9,10.20786481]
["bitfinex-derivatives","ETHF0:USTF0",1742476076495,0.00752464,1993.0,1992.9,51.00786481]
["bitfinex-derivatives","ETHF0:USTF0",1742476078090,11.78593823,1993.7,1993.6,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1742476078091,3.237,1993.7,1993.6,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1742476078395,1.4162,1993.7,1993.6,1.68490481]
["bitfinex-derivatives","ETHF0:USTF0",1742476078589,2.41974,1993.7,1993.6,0.68132481]
["bitfinex-derivatives","ETHF0:USTF0",1742476078791,1.4162,1993.7,1993.6,1.68491481]
["bitfinex-derivatives","ETHF0:USTF0",1742476079487,2.41974,1993.7,1993.6,1.68491481]
["bitfinex-derivatives","ETHF0:USTF0",1742476080392,2.41974,1993.7,1993.6,0.68132481]
["bitfinex-derivatives","ETHF0:USTF0",1742476081183,2.41974,1993.7,1993.6,1.68491481]
["bitfinex-derivatives","ETHF0:USTF0",1742476081390,2.41974,1993.7,1993.6,0.68132481]
["bitfinex-derivatives","ETHF0:USTF0",1742476081791,1.4162,1993.7,1993.6,1.68491481]
["bitfinex-derivatives","ETHF0:USTF0",1742476082995,2.41974,1993.7,1993.6,1.68256164]
["bitfinex-derivatives","ETHF0:USTF0",1742476083994,2.41974,1993.7,1993.6,1.68240094]
["bitfinex-derivatives","ETHF0:USTF0",1742476084392,1.4162,1993.7,1993.6,0.67881094]
["bitfinex-derivatives","ETHF0:USTF0",1742476085101,2.41974,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742476085294,1.00359,1993.6,1993.5,1.36222464]
["bitfinex-derivatives","ETHF0:USTF0",1742476085499,3.73339,1993.6,1993.5,2.04084983]
["bitfinex-derivatives","ETHF0:USTF0",1742476085803,3.73339,1993.6,1993.5,0.68614983]
["bitfinex-derivatives","ETHF0:USTF0",1742476086100,3.73339,1993.6,1993.5,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476088590,10.17819,1993.6,1993.5,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476088795,10.17819,1993.6,1993.3,46.38]
["bitfinex-derivatives","ETHF0:USTF0",1742476088796,1.00384,1993.1,1993.0,3.66417]
["bitfinex-derivatives","ETHF0:USTF0",1742476088997,1.00384,1993.1,1993.0,4.34282981]
["bitfinex-derivatives","ETHF0:USTF0",1742476089895,1.00384,1993.1,1993.0,4.34288384]
["bitfinex-derivatives","ETHF0:USTF0",1742476090394,2.30651,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742476090594,2.30651,1993.2,1993.1,2.98445384]
["bitfinex-derivatives","ETHF0:USTF0",1742476091901,2.30651,1993.2,1993.1,1.98061384]
["bitfinex-derivatives","ETHF0:USTF0",1742476092501,2.30651,1993.2,1993.1,2.98445384]
["bitfinex-derivatives","ETHF0:USTF0",1742476093200,1.3027,1993.2,1993.1,2.98445384]
["bitfinex-derivatives","ETHF0:USTF0",1742476093400,2.30649,1993.2,1993.1,2.98445384]
["bitfinex-derivatives","ETHF0:USTF0",1742476096504,2.30649,1993.2,1993.1,1.98061384]
["bitfinex-derivatives","ETHF0:USTF0",1742476097893,2.30649,1993.2,1993.1,0.67904384]
["bitfinex-derivatives","ETHF0:USTF0",1742476098208,2.30649,1993.2,1993.1,1.68288384]
["bitfinex-derivatives","ETHF0:USTF0",1742476098499,2.30649,1993.2,1993.1,0.67904384]
["bitfinex-derivatives","ETHF0:USTF0",1742476099802,2.30649,1993.2,1993.1,1.68288384]
["bitfinex-derivatives","ETHF0:USTF0",1742476100906,2.30649,1993.2,1993.1,2.38578384]
["bitfinex-derivatives","ETHF0:USTF0",1742476101611,2.30649,1993.2,1993.1,1.70674]
["bitfinex-derivatives","ETHF0:USTF0",1742476101797,2.30649,1993.2,1993.1,2.38604322]
["bitfinex-derivatives","ETHF0:USTF0",1742476102710,2.30649,1993.2,1993.1,3.08584322]
["bitfinex-derivatives","ETHF0:USTF0",1742476103604,2.30649,1993.2,1993.1,2.08200322]
["bitfinex-derivatives","ETHF0:USTF0",1742476104110,2.30649,1993.2,1993.1,0.67930322]
["bitfinex-derivatives","ETHF0:USTF0",1742476104510,2.30649,1993.2,1993.1,3.07524322]
["bitfinex-derivatives","ETHF0:USTF0",1742476106406,2.30649,1993.2,1993.1,2.07140322]
["bitfinex-derivatives","ETHF0:USTF0",1742476108399,2.30649,1993.2,1993.1,0.67930322]
["bitfinex-derivatives","ETHF0:USTF0",1742476108606,1.00389,1993.0,1992.9,6.96893]
["bitfinex-derivatives","ETHF0:USTF0",1742476108811,1.00389,1993.0,1992.9,6.64469453]
["bitfinex-derivatives","ETHF0:USTF0",1742476109016,1.00389,1993.0,1992.9,7.64863453]
["bitfinex-derivatives","ETHF0:USTF0",1742476109711,1.00389,1993.0,1992.9,7.64868748]
["bitfinex-derivatives","ETHF0:USTF0",1742476110604,1.67499,1993.0,1992.9,7.64868748]
["bitfinex-derivatives","ETHF0:USTF0",1742476110812,1.67499,1993.0,1992.9,4.4409321]
["bitfinex-derivatives","ETHF0:USTF0",1742476112011,1.67499,1993.0,1992.9,3.4369921]
["bitfinex-derivatives","ETHF0:USTF0",1742476112218,1.67499,1993.0,1992.9,4.4409321]
["bitfinex-derivatives","ETHF0:USTF0",1742476112512,1.67499,1993.0,1992.9,3.4369921]
["bitfinex-derivatives","ETHF0:USTF0",1742476112915,1.67499,1993.0,1992.9,4.4409321]
["bitfinex-derivatives","ETHF0:USTF0",1742476113411,1.67499,1993.0,1992.9,3.4369921]
["bitfinex-derivatives","ETHF0:USTF0",1742476114013,1.67499,1993.0,1992.9,2.0772921]
["bitfinex-derivatives","ETHF0:USTF0",1742476114214,1.67499,1993.0,1992.9,0.6797921]
["bitfinex-derivatives","ETHF0:USTF0",1742476114215,2.35619,1993.0,1992.9,0.6797921]
["bitfinex-derivatives","ETHF0:USTF0",1742476116609,5.56399,1993.0,1992.9,0.6797921]
["bitfinex-derivatives","ETHF0:USTF0",1742476117717,1.00394,1992.9,1992.8,47.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742476117910,2.42584,1992.9,1992.8,48.35288439]
["bitfinex-derivatives","ETHF0:USTF0",1742476119619,2.42584,1992.9,1992.8,48.35296745]
["bitfinex-derivatives","ETHF0:USTF0",1742476119821,2.42584,1992.9,1992.8,1.98296745]
["bitfinex-derivatives","ETHF0:USTF0",1742476121520,2.42584,1992.9,1992.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742476121725,2.42584,1992.9,1992.8,1.98290159]
["bitfinex-derivatives","ETHF0:USTF0",1742476125625,2.42584,1992.9,1992.8,1.98292404]
["bitfinex-derivatives","ETHF0:USTF0",1742476126020,1.00394,1992.9,1992.8,2.98691404]
["bitfinex-derivatives","ETHF0:USTF0",1742476126325,1.00394,1992.9,1992.8,6.223915]
["bitfinex-derivatives","ETHF0:USTF0",1742476126619,1.00394,1992.9,1992.8,5.219925]
["bitfinex-derivatives","ETHF0:USTF0",1742476126813,1.00394,1992.9,1992.8,6.223915]
["bitfinex-derivatives","ETHF0:USTF0",1742476127618,1.00394,1992.9,1992.8,6.22394163]
["bitfinex-derivatives","ETHF0:USTF0",1742476127818,1.00394,1992.9,1992.8,5.21995163]
["bitfinex-derivatives","ETHF0:USTF0",1742476129326,1.00394,1992.9,1992.8,51.60195163]
["bitfinex-derivatives","ETHF0:USTF0",1742476130627,1.00394,1992.9,1992.8,48.36495163]
["bitfinex-derivatives","ETHF0:USTF0",1742476130826,1.00394,1992.9,1992.8,51.60195163]
["bitfinex-derivatives","ETHF0:USTF0",1742476131028,1.00394,1992.9,1992.8,51.6020356]
["bitfinex-derivatives","ETHF0:USTF0",1742476131319,1.00394,1992.9,1992.8,48.3650356]
["bitfinex-derivatives","ETHF0:USTF0",1742476131528,2.35764,1992.9,1992.8,48.3650356]
["bitfinex-derivatives","ETHF0:USTF0",1742476134328,2.35764,1992.9,1992.8,49.3690256]
["bitfinex-derivatives","ETHF0:USTF0",1742476134525,2.35764,1992.9,1992.8,48.3650356]
["bitfinex-derivatives","ETHF0:USTF0",1742476135516,2.35764,1992.9,1992.8,48.36533709]
["bitfinex-derivatives","ETHF0:USTF0",1742476137821,2.35764,1992.9,1992.8,47.06303709]
["bitfinex-derivatives","ETHF0:USTF0",1742476138030,1.00419,1992.4,1992.3,87.182]
["bitfinex-derivatives","ETHF0:USTF0",1742476138329,1.00419,1992.4,1992.3,48.06758933]
["bitfinex-derivatives","ETHF0:USTF0",1742476139225,1.00419,1992.4,1992.3,47.06334933]
["bitfinex-derivatives","ETHF0:USTF0",1742476139429,2.35729,1992.4,1992.3,48.43094933]
["bitfinex-derivatives","ETHF0:USTF0",1742476140527,2.35729,1992.4,1992.3,0.68134933]
["bitfinex-derivatives","ETHF0:USTF0",1742476140831,6.23829,1992.4,1992.3,0.68134933]
["bitfinex-derivatives","ETHF0:USTF0",1742476141131,1.00429,1992.2,1992.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742476141330,1.00428,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742476141630,11.71496464,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742476141631,6.97171464,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742476141932,6.97166464,1992.5,1992.4,1.68463775]
["bitfinex-derivatives","ETHF0:USTF0",1742476142128,6.97166464,1992.5,1992.4,4.92163775]
["bitfinex-derivatives","ETHF0:USTF0",1742476142430,1.01166464,1992.5,1992.4,5.27454775]
["bitfinex-derivatives","ETHF0:USTF0",1742476142625,1.01166464,1992.5,1992.4,2.03754775]
["bitfinex-derivatives","ETHF0:USTF0",1742476142831,1.01166464,1992.5,1992.4,5.27454775]
["bitfinex-derivatives","ETHF0:USTF0",1742476143934,1.01166464,1992.5,1992.4,6.27873775]
["bitfinex-derivatives","ETHF0:USTF0",1742476144125,0.00752464,1992.5,1992.4,6.27873775]
["bitfinex-derivatives","ETHF0:USTF0",1742476144734,0.00752464,1992.5,1992.4,52.66573775]
["bitfinex-derivatives","ETHF0:USTF0",1742476145431,0.00752464,1992.5,1992.4,52.66513369]
["bitfinex-derivatives","ETHF0:USTF0",1742476145933,1.4116,1992.8,1992.6,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1742476146135,2.4156,1992.8,1992.7,1.68388035]
["bitfinex-derivatives","ETHF0:USTF0",1742476146329,1.00396,1992.9,1992.8,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1742476146529,1.00396,1992.9,1992.8,1.68381035]
["bitfinex-derivatives","ETHF0:USTF0",1742476146729,1.00392,1993.0,1992.8,4.92081035]
["bitfinex-derivatives","ETHF0:USTF0",1742476146931,1.00392,1993.0,1992.9,0.67984035]
["bitfinex-derivatives","ETHF0:USTF0",1742476148638,1.00392,1993.0,1992.9,1.68378035]
["bitfinex-derivatives","ETHF0:USTF0",1742476148836,1.29532464,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742476149138,1.29532464,1993.1,1993.0,1.68373035]
["bitfinex-derivatives","ETHF0:USTF0",1742476149337,1.29532464,1993.1,1993.0,4.92073035]
["bitfinex-derivatives","ETHF0:USTF0",1742476149539,0.00752464,1993.1,1993.0,4.92055502]
["bitfinex-derivatives","ETHF0:USTF0",1742476150438,1.35452464,1993.1,1993.0,4.92055502]
["bitfinex-derivatives","ETHF0:USTF0",1742476151445,1.35452464,1993.1,1993.0,4.92039579]
["bitfinex-derivatives","ETHF0:USTF0",1742476153345,0.00752464,1993.1,1993.0,4.92039579]
["bitfinex-derivatives","ETHF0:USTF0",1742476153941,1.00367,1993.5,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742476154133,1.3499,1993.4,1993.3,1.68324579]
["bitfinex-derivatives","ETHF0:USTF0",1742476155246,2.35359,1993.4,1993.3,1.68324579]
["bitfinex-derivatives","ETHF0:USTF0",1742476155549,2.35359,1993.4,1993.3,1.68267015]
["bitfinex-derivatives","ETHF0:USTF0",1742476156442,3.71009,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742476156956,3.71009,1993.4,1993.3,1.68255745]
["bitfinex-derivatives","ETHF0:USTF0",1742476157444,3.71009,1993.4,1993.3,1.68241778]
["bitfinex-derivatives","ETHF0:USTF0",1742476157646,2.7064,1993.4,1993.3,1.68241778]
["bitfinex-derivatives","ETHF0:USTF0",1742476157846,2.0003,1993.4,1993.3,1.68241778]
["bitfinex-derivatives","ETHF0:USTF0",1742476158047,1.3499,1993.4,1993.3,1.68241778]
["bitfinex-derivatives","ETHF0:USTF0",1742476159151,2.35359,1993.4,1993.3,1.68241778]
["bitfinex-derivatives","ETHF0:USTF0",1742476159550,2.35359,1993.4,1993.3,3.09134623]
["bitfinex-derivatives","ETHF0:USTF0",1742476160753,1.3499,1993.4,1993.3,3.09134623]
["bitfinex-derivatives","ETHF0:USTF0",1742476161555,1.3499,1993.4,1993.3,3.09109939]
["bitfinex-derivatives","ETHF0:USTF0",1742476162552,0.00752464,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742476162851,0.00752464,1993.5,1993.4,6.32064939]
["bitfinex-derivatives","ETHF0:USTF0",1742476163058,0.00752464,1993.5,1993.4,7.03224939]
["bitfinex-derivatives","ETHF0:USTF0",1742476164459,0.00752464,1993.5,1993.4,7.68434939]
["bitfinex-derivatives","ETHF0:USTF0",1742476165355,0.00752464,1993.5,1993.4,7.68356803]
["bitfinex-derivatives","ETHF0:USTF0",1742476166154,1.3102,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742476166354,1.3102,1993.7,1993.6,4.91696803]
["bitfinex-derivatives","ETHF0:USTF0",1742476166843,1.3102,1993.7,1993.6,6.28446803]
["bitfinex-derivatives","ETHF0:USTF0",1742476167555,1.3102,1993.7,1993.6,5.60709]
["bitfinex-derivatives","ETHF0:USTF0",1742476168057,1.3102,1993.7,1993.6,6.28410438]
["bitfinex-derivatives","ETHF0:USTF0",1742476168252,1.3102,1993.7,1993.6,5.60709]
["bitfinex-derivatives","ETHF0:USTF0",1742476170559,1.3102,1993.7,1993.6,6.28438956]
["bitfinex-derivatives","ETHF0:USTF0",1742476171256,1.9581,1993.7,1993.6,6.28438956]
["bitfinex-derivatives","ETHF0:USTF0",1742476171454,1.9581,1993.7,1993.6,6.28480994]
["bitfinex-derivatives","ETHF0:USTF0",1742476171758,1.9581,1993.7,1993.6,1.68130994]
["bitfinex-derivatives","ETHF0:USTF0",1742476171956,1.9581,1993.7,1993.5,1.00363]
["bitfinex-derivatives","ETHF0:USTF0",1742476171957,5.1659,1993.7,1993.5,1.00363]
["bitfinex-derivatives","ETHF0:USTF0",1742476172153,1.00365,1993.5,1993.4,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1742476172555,2.34375,1993.5,1993.4,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1742476172752,1.3401,1993.5,1993.4,4.23866]
["bitfinex-derivatives","ETHF0:USTF0",1742476173155,2.34374,1993.5,1993.4,2.39466]
["bitfinex-derivatives","ETHF0:USTF0",1742476173346,2.34374,1993.5,1993.4,3.07286522]
["bitfinex-derivatives","ETHF0:USTF0",1742476174956,1.3401,1993.5,1993.4,3.07286522]
["bitfinex-derivatives","ETHF0:USTF0",1742476175152,1.3401,1993.5,1993.4,3.71666522]
["bitfinex-derivatives","ETHF0:USTF0",1742476175357,1.3401,1993.5,1993.4,3.7172442]
["bitfinex-derivatives","ETHF0:USTF0",1742476175557,1.65144,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742476175758,1.65144,1993.7,1993.6,1.6823742]
["bitfinex-derivatives","ETHF0:USTF0",1742476176858,3.02244,1993.7,1993.6,3.0191742]
["bitfinex-derivatives","ETHF0:USTF0",1742476177265,3.02244,1993.7,1993.6,3.0193953]
["bitfinex-derivatives","ETHF0:USTF0",1742476178753,1.00379,1993.2,1993.1,49.5908]
["bitfinex-derivatives","ETHF0:USTF0",1742476178950,1.00379,1993.2,1993.1,47.06246803]
["bitfinex-derivatives","ETHF0:USTF0",1742476179361,1.00379,1993.2,1993.1,48.06630803]
["bitfinex-derivatives","ETHF0:USTF0",1742476179554,1.3563,1993.2,1993.1,48.06630803]
["bitfinex-derivatives","ETHF0:USTF0",1742476180865,1.3563,1993.2,1993.1,51.30130803]
["bitfinex-derivatives","ETHF0:USTF0",1742476181362,2.36009,1993.2,1993.1,51.30141311]
["bitfinex-derivatives","ETHF0:USTF0",1742476181954,1.3563,1993.2,1993.1,51.30141311]
["bitfinex-derivatives","ETHF0:USTF0",1742476182458,2.36009,1993.2,1993.1,51.30141311]
["bitfinex-derivatives","ETHF0:USTF0",1742476183251,2.36009,1993.2,1993.1,51.30151362]
["bitfinex-derivatives","ETHF0:USTF0",1742476184663,2.36009,1993.2,1993.1,47.06267362]
["bitfinex-derivatives","ETHF0:USTF0",1742476185056,2.36009,1993.2,1993.1,48.06651362]
["bitfinex-derivatives","ETHF0:USTF0",1742476185252,2.36009,1993.2,1993.1,48.06646311]
["bitfinex-derivatives","ETHF0:USTF0",1742476187266,2.36009,1993.2,1993.1,48.06631439]
["bitfinex-derivatives","ETHF0:USTF0",1742476187865,2.36009,1993.2,1993.1,47.06247439]
["bitfinex-derivatives","ETHF0:USTF0",1742476190763,2.36009,1993.2,1993.1,46.383]
["bitfinex-derivatives","ETHF0:USTF0",1742476193168,1.00389,1993.0,1992.9,2.28843]
["bitfinex-derivatives","ETHF0:USTF0",1742476193468,1.00389,1993.0,1992.9,1.96345733]
["bitfinex-derivatives","ETHF0:USTF0",1742476193971,2.34799,1993.0,1992.9,1.96345733]
["bitfinex-derivatives","ETHF0:USTF0",1742476196671,2.34799,1993.0,1992.9,1.96330488]
["bitfinex-derivatives","ETHF0:USTF0",1742476196973,2.34799,1993.0,1992.9,2.96724488]
["bitfinex-derivatives","ETHF0:USTF0",1742476198171,3.2078,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742476198367,3.2078,1993.1,1993.0,4.35749488]
["bitfinex-derivatives","ETHF0:USTF0",1742476198865,4.21164,1993.1,1993.0,4.35749488]
["bitfinex-derivatives","ETHF0:USTF0",1742476199569,3.2078,1993.1,1993.0,4.35749488]
["bitfinex-derivatives","ETHF0:USTF0",1742476199768,2.34706,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742476200065,2.34706,1993.3,1993.2,1.68282829]
["bitfinex-derivatives","ETHF0:USTF0",1742476200468,1.3433,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742476200669,1.3433,1993.3,1993.2,2.96585305]
["bitfinex-derivatives","ETHF0:USTF0",1742476201065,2.34704,1993.3,1993.2,2.96585305]
["bitfinex-derivatives","ETHF0:USTF0",1742476201265,2.34704,1993.3,1993.2,1.96206305]
["bitfinex-derivatives","ETHF0:USTF0",1742476201667,2.34704,1993.3,1993.2,2.96585305]
["bitfinex-derivatives","ETHF0:USTF0",1742476202475,2.34704,1993.3,1993.2,2.28669]
["bitfinex-derivatives","ETHF0:USTF0",1742476202672,2.34704,1993.3,1993.2,2.96616512]
["bitfinex-derivatives","ETHF0:USTF0",1742476203663,2.34704,1993.3,1993.2,2.28669]
["bitfinex-derivatives","ETHF0:USTF0",1742476203870,2.34704,1993.3,1993.2,2.96621398]
["bitfinex-derivatives","ETHF0:USTF0",1742476204367,2.34704,1993.3,1993.2,1.96242398]
["bitfinex-derivatives","ETHF0:USTF0",1742476204568,2.34704,1993.3,1993.2,1.96248705]
["bitfinex-derivatives","ETHF0:USTF0",1742476205370,1.3433,1993.3,1993.2,2.96627705]
["bitfinex-derivatives","ETHF0:USTF0",1742476206068,1.3433,1993.3,1993.2,2.96643133]
["bitfinex-derivatives","ETHF0:USTF0",1742476206473,1.3433,1993.3,1993.2,2.96664344]
["bitfinex-derivatives","ETHF0:USTF0",1742476207578,2.34704,1993.3,1993.2,2.96664344]
["bitfinex-derivatives","ETHF0:USTF0",1742476208076,1.3433,1993.3,1993.2,2.96664344]
["bitfinex-derivatives","ETHF0:USTF0",1742476210477,1.3433,1993.3,1993.2,2.96712546]
["bitfinex-derivatives","ETHF0:USTF0",1742476211276,2.34704,1993.3,1993.2,2.96712546]
["bitfinex-derivatives","ETHF0:USTF0",1742476211477,5.55484,1993.3,1993.2,0.68043546]
["bitfinex-derivatives","ETHF0:USTF0",1742476211976,5.55484,1993.3,1993.2,1.68422546]
["bitfinex-derivatives","ETHF0:USTF0",1742476212178,6.21914,1993.3,1993.2,1.68422546]
["bitfinex-derivatives","ETHF0:USTF0",1742476216581,1.3433,1993.3,1993.2,1.68423958]
["bitfinex-derivatives","ETHF0:USTF0",1742476216782,2.34704,1993.3,1993.2,1.68423958]
["bitfinex-derivatives","ETHF0:USTF0",1742476218180,2.34704,1993.3,1993.2,0.68044958]
["bitfinex-derivatives","ETHF0:USTF0",1742476218375,5.55484,1993.3,1993.2,0.68044958]
["bitfinex-derivatives","ETHF0:USTF0",1742476218580,5.55484,1993.3,1993.2,1.68423084]
["bitfinex-derivatives","ETHF0:USTF0",1742476218784,5.55484,1993.3,1993.2,0.68044084]
["bitfinex-derivatives","ETHF0:USTF0",1742476220587,1.00379,1993.2,1993.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742476220777,3.75559,1993.2,1993.1,1.97876052]
["bitfinex-derivatives","ETHF0:USTF0",1742476221979,3.75559,1993.2,1993.1,0.68046052]
["bitfinex-derivatives","ETHF0:USTF0",1742476222373,9.49059,1993.2,1993.1,0.6578866]
["bitfinex-derivatives","ETHF0:USTF0",1742476222784,1.00394,1992.9,1992.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742476223085,1.00394,1992.9,1992.8,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1742476223588,3.77954,1992.9,1992.8,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1742476223780,2.38744,1992.9,1992.8,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1742476226781,2.38744,1992.9,1992.8,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1742476229391,1.3835,1992.9,1992.8,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1742476229584,2.38744,1992.9,1992.8,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1742476230185,2.38744,1992.9,1992.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742476230390,2.38744,1992.9,1992.8,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1742476231184,2.38744,1992.9,1992.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742476231792,2.38744,1992.9,1992.8,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1742476234289,1.3835,1992.9,1992.8,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1742476234484,1.3835,1992.9,1992.8,3.05237527]
["bitfinex-derivatives","ETHF0:USTF0",1742476235193,2.38744,1992.9,1992.8,3.05237527]
["bitfinex-derivatives","ETHF0:USTF0",1742476235390,2.38744,1992.9,1992.8,2.04838527]
["bitfinex-derivatives","ETHF0:USTF0",1742476236094,2.38744,1992.9,1992.8,3.05237527]
["bitfinex-derivatives","ETHF0:USTF0",1742476238389,2.38744,1992.9,1992.8,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1742476238595,2.38744,1992.9,1992.8,3.05248957]
["bitfinex-derivatives","ETHF0:USTF0",1742476240499,2.38744,1992.9,1992.8,3.05269723]
["bitfinex-derivatives","ETHF0:USTF0",1742476243194,2.38744,1992.9,1992.8,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1742476243401,2.38744,1992.9,1992.8,3.05282715]
["bitfinex-derivatives","ETHF0:USTF0",1742476244295,2.38744,1992.9,1992.8,3.0528433]
["bitfinex-derivatives","ETHF0:USTF0",1742476244492,1.3835,1992.9,1992.8,3.0528433]
["bitfinex-derivatives","ETHF0:USTF0",1742476245703,2.38744,1992.9,1992.8,3.0528433]
["bitfinex-derivatives","ETHF0:USTF0",1742476246402,2.38744,1992.9,1992.8,3.05289023]
["bitfinex-derivatives","ETHF0:USTF0",1742476246597,1.3835,1992.9,1992.8,3.05289023]
["bitfinex-derivatives","ETHF0:USTF0",1742476248199,1.3835,1992.9,1992.8,6.26069023]
["bitfinex-derivatives","ETHF0:USTF0",1742476248507,1.3835,1992.9,1992.8,6.26096987]
["bitfinex-derivatives","ETHF0:USTF0",1742476249204,2.38744,1992.9,1992.8,6.26096987]
["bitfinex-derivatives","ETHF0:USTF0",1742476249603,1.3835,1992.9,1992.8,6.26096987]
["bitfinex-derivatives","ETHF0:USTF0",1742476250009,2.38744,1992.9,1992.8,6.26096987]
["bitfinex-derivatives","ETHF0:USTF0",1742476250394,1.3835,1992.9,1992.8,5.57999]
["bitfinex-derivatives","ETHF0:USTF0",1742476250607,1.3835,1992.9,1992.8,6.26114817]
["bitfinex-derivatives","ETHF0:USTF0",1742476251807,2.38744,1992.9,1992.8,6.26114817]
["bitfinex-derivatives","ETHF0:USTF0",1742476252108,1.3835,1992.9,1992.8,6.26114817]
["bitfinex-derivatives","ETHF0:USTF0",1742476252406,1.3835,1992.9,1992.8,3.05348378]
["bitfinex-derivatives","ETHF0:USTF0",1742476252807,1.3835,1992.9,1992.8,3.05348495]
["bitfinex-derivatives","ETHF0:USTF0",1742476253007,1.3835,1992.9,1992.8,3.05348477]
["bitfinex-derivatives","ETHF0:USTF0",1742476253207,1.3835,1992.9,1992.8,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1742476253601,1.3835,1992.9,1992.8,3.05340009]
["bitfinex-derivatives","ETHF0:USTF0",1742476255406,1.3835,1992.9,1992.8,3.05344971]
["bitfinex-derivatives","ETHF0:USTF0",1742476256011,1.3835,1992.9,1992.8,3.0534426]
["bitfinex-derivatives","ETHF0:USTF0",1742476256196,1.3835,1992.9,1992.8,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1742476257609,2.38744,1992.9,1992.8,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1742476257807,2.38744,1992.9,1992.8,3.05344621]
["bitfinex-derivatives","ETHF0:USTF0",1742476258009,1.3835,1992.9,1992.8,3.05344621]
["bitfinex-derivatives","ETHF0:USTF0",1742476258710,2.38744,1992.9,1992.8,3.05344621]
["bitfinex-derivatives","ETHF0:USTF0",1742476259311,2.38744,1992.9,1992.8,3.05344207]
["bitfinex-derivatives","ETHF0:USTF0",1742476260111,1.3835,1992.9,1992.8,3.05344207]
["bitfinex-derivatives","ETHF0:USTF0",1742476260611,0.6567,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742476260811,0.6567,1993.1,1993.0,1.68514207]
["bitfinex-derivatives","ETHF0:USTF0",1742476261009,7.62519,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742476261210,1.00379,1993.2,1993.1,1.68509207]
["bitfinex-derivatives","ETHF0:USTF0",1742476261407,3.2078,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742476261715,1.00361,1993.6,1993.5,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1742476261913,5.60641,1993.6,1993.5,1.68483207]
["bitfinex-derivatives","ETHF0:USTF0",1742476262207,5.60641,1993.6,1993.5,0.68125207]
["bitfinex-derivatives","ETHF0:USTF0",1742476262407,11.34141,1993.6,1993.5,0.68125207]
["bitfinex-derivatives","ETHF0:USTF0",1742476262603,11.34141,1993.6,1993.1,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1742476262604,1.00379,1993.2,1993.1,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1742476262805,1.00379,1993.2,1993.1,2.03204744]
["bitfinex-derivatives","ETHF0:USTF0",1742476263113,1.00379,1993.2,1993.1,0.68054744]
["bitfinex-derivatives","ETHF0:USTF0",1742476263312,4.21159,1993.2,1993.1,0.68054744]
["bitfinex-derivatives","ETHF0:USTF0",1742476263607,5.60659,1993.2,1993.1,0.68054744]
["bitfinex-derivatives","ETHF0:USTF0",1742476265710,8.84059,1993.2,1993.1,0.68054744]
["bitfinex-derivatives","ETHF0:USTF0",1742476267314,1.00389,1993.0,1992.9,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742476267513,1.00389,1993.0,1992.9,3.03598601]
["bitfinex-derivatives","ETHF0:USTF0",1742476267914,1.69579,1993.0,1992.9,3.03598601]
["bitfinex-derivatives","ETHF0:USTF0",1742476269317,1.69579,1993.0,1992.9,3.03599532]
["bitfinex-derivatives","ETHF0:USTF0",1742476269719,1.69579,1993.0,1992.9,2.03209532]
["bitfinex-derivatives","ETHF0:USTF0",1742476270914,1.69579,1993.0,1992.9,0.68059532]
["bitfinex-derivatives","ETHF0:USTF0",1742476272210,1.69579,1993.0,1992.9,1.68453532]
["bitfinex-derivatives","ETHF0:USTF0",1742476272814,1.69579,1993.0,1992.9,0.68059532]
["bitfinex-derivatives","ETHF0:USTF0",1742476274915,8.13759,1993.0,1992.9,0.68059532]
["bitfinex-derivatives","ETHF0:USTF0",1742476275319,1.00399,1992.8,1992.7,1.41982464]
["bitfinex-derivatives","ETHF0:USTF0",1742476275510,4.21179,1992.8,1992.7,0.68805552]
["bitfinex-derivatives","ETHF0:USTF0",1742476275906,5.60889,1992.8,1992.7,0.68805552]
["bitfinex-derivatives","ETHF0:USTF0",1742476276514,2.40109,1992.8,1992.7,0.68805552]
["bitfinex-derivatives","ETHF0:USTF0",1742476276714,5.60889,1992.8,1992.7,0.68805552]
["bitfinex-derivatives","ETHF0:USTF0",1742476276915,5.60889,1992.8,1992.7,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476277218,5.60889,1992.8,1992.7,0.68795146]
["bitfinex-derivatives","ETHF0:USTF0",1742476277724,8.84289,1992.8,1992.7,0.68795146]
["bitfinex-derivatives","ETHF0:USTF0",1742476278016,8.84289,1992.8,1992.7,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476278621,11.34289,1992.8,1992.7,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476279521,1.00424,1992.3,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742476279710,1.00424,1992.3,1992.2,5.21174726]
["bitfinex-derivatives","ETHF0:USTF0",1742476279913,1.00424,1992.3,1992.2,6.21603726]
["bitfinex-derivatives","ETHF0:USTF0",1742476280310,2.32694,1992.3,1992.2,6.21603726]
["bitfinex-derivatives","ETHF0:USTF0",1742476281225,1.00424,1992.3,1992.2,6.21603726]
["bitfinex-derivatives","ETHF0:USTF0",1742476281424,1.01174464,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742476281623,1.01174464,1992.4,1992.3,3.67338726]
["bitfinex-derivatives","ETHF0:USTF0",1742476281826,1.01174464,1992.4,1992.3,2.66914726]
["bitfinex-derivatives","ETHF0:USTF0",1742476282122,2.33444464,1992.4,1992.3,2.66914726]
["bitfinex-derivatives","ETHF0:USTF0",1742476282917,2.33444464,1992.4,1992.3,2.66853296]
["bitfinex-derivatives","ETHF0:USTF0",1742476283821,2.33444464,1992.4,1992.3,3.67277296]
["bitfinex-derivatives","ETHF0:USTF0",1742476284126,1.01174464,1992.4,1992.3,3.67277296]
["bitfinex-derivatives","ETHF0:USTF0",1742476284627,0.00752464,1992.4,1992.3,3.67277296]
["bitfinex-derivatives","ETHF0:USTF0",1742476285026,0.00752464,1992.4,1992.3,3.67258723]
["bitfinex-derivatives","ETHF0:USTF0",1742476285921,1.01171464,1992.4,1992.3,3.67258723]
["bitfinex-derivatives","ETHF0:USTF0",1742476286120,1.01171464,1992.4,1992.3,6.90758723]
["bitfinex-derivatives","ETHF0:USTF0",1742476286829,1.01171464,1992.4,1992.3,6.90751107]
["bitfinex-derivatives","ETHF0:USTF0",1742476287430,0.00752464,1992.4,1992.3,7.56611107]
["bitfinex-derivatives","ETHF0:USTF0",1742476288922,0.00752464,1992.4,1992.3,7.56604921]
["bitfinex-derivatives","ETHF0:USTF0",1742476289824,1.287,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742476290029,1.287,1992.7,1992.6,1.68299921]
["bitfinex-derivatives","ETHF0:USTF0",1742476290628,1.287,1992.7,1992.6,3.73169]
["bitfinex-derivatives","ETHF0:USTF0",1742476291225,0.00752464,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742476291430,0.00752464,1992.8,1992.7,5.61814]
["bitfinex-derivatives","ETHF0:USTF0",1742476291732,0.00752464,1992.8,1992.7,6.29703453]
["bitfinex-derivatives","ETHF0:USTF0",1742476292824,0.00752464,1992.8,1992.7,6.29735331]
["bitfinex-derivatives","ETHF0:USTF0",1742476293733,1.31522464,1992.8,1992.7,6.29735331]
["bitfinex-derivatives","ETHF0:USTF0",1742476294529,1.31522464,1992.8,1992.7,52.68535331]
["bitfinex-derivatives","ETHF0:USTF0",1742476296530,1.31522464,1992.8,1992.7,49.45035331]
["bitfinex-derivatives","ETHF0:USTF0",1742476296833,1.31522464,1992.8,1992.7,52.68435331]
["bitfinex-derivatives","ETHF0:USTF0",1742476298741,1.31522464,1992.8,1992.7,52.68457176]
["bitfinex-derivatives","ETHF0:USTF0",1742476299132,1.31522464,1992.8,1992.7,49.45057176]
["bitfinex-derivatives","ETHF0:USTF0",1742476299432,1.97432464,1992.8,1992.7,49.45057176]
["bitfinex-derivatives","ETHF0:USTF0",1742476299831,1.31522464,1992.8,1992.7,49.45057176]
["bitfinex-derivatives","ETHF0:USTF0",1742476301045,0.00752464,1992.8,1992.7,49.45057176]
["bitfinex-derivatives","ETHF0:USTF0",1742476301834,0.00752464,1992.8,1992.7,48.77114]
["bitfinex-derivatives","ETHF0:USTF0",1742476302039,0.00752464,1992.8,1992.7,49.45063957]
["bitfinex-derivatives","ETHF0:USTF0",1742476302335,0.00752464,1992.8,1992.7,49.45059949]
["bitfinex-derivatives","ETHF0:USTF0",1742476302740,0.00752464,1992.8,1992.7,49.45060555]
["bitfinex-derivatives","ETHF0:USTF0",1742476304742,0.00752464,1992.8,1992.7,49.45055651]
["bitfinex-derivatives","ETHF0:USTF0",1742476305539,5.96,1993.4,1992.9,2.50979]
["bitfinex-derivatives","ETHF0:USTF0",1742476305842,1.4135,1993.2,1993.1,4.21164]
["bitfinex-derivatives","ETHF0:USTF0",1742476306044,1.4135,1993.2,1993.1,4.89105651]
["bitfinex-derivatives","ETHF0:USTF0",1742476306433,1.3765,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742476306635,0.6976,1993.5,1993.4,1.68310651]
["bitfinex-derivatives","ETHF0:USTF0",1742476306838,0.00752464,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742476307038,0.00752464,1993.6,1993.5,1.68305651]
["bitfinex-derivatives","ETHF0:USTF0",1742476307234,0.00752464,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742476307441,0.00752464,1993.6,1993.5,1.68205923]
["bitfinex-derivatives","ETHF0:USTF0",1742476307641,1.36702464,1993.6,1993.5,1.68205923]
["bitfinex-derivatives","ETHF0:USTF0",1742476308742,1.36702464,1993.6,1993.5,1.6815396]
["bitfinex-derivatives","ETHF0:USTF0",1742476309747,1.36702464,1993.6,1993.5,4.8893396]
["bitfinex-derivatives","ETHF0:USTF0",1742476312539,1.36702464,1993.6,1993.5,4.88855283]
["bitfinex-derivatives","ETHF0:USTF0",1742476313649,1.36702464,1993.6,1993.5,4.88846524]
["bitfinex-derivatives","ETHF0:USTF0",1742476315841,0.6874,1993.9,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742476316244,1.3578,1993.9,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742476318945,2.7168,1993.9,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742476319558,2.7168,1993.9,1993.8,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1742476320450,3.72024,1993.9,1993.8,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1742476320750,1.00356,1993.7,1993.6,1.00353]
["bitfinex-derivatives","ETHF0:USTF0",1742476320948,2.36253,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742476322348,1.00354,1993.7,1993.6,2.29705]
["bitfinex-derivatives","ETHF0:USTF0",1742476322651,1.00354,1993.7,1993.4,49.5847]
["bitfinex-derivatives","ETHF0:USTF0",1742476322652,1.00364,1993.5,1993.4,47.38169]
["bitfinex-derivatives","ETHF0:USTF0",1742476322852,1.00364,1993.5,1993.4,46.378]
["bitfinex-derivatives","ETHF0:USTF0",1742476323052,1.00364,1993.5,1993.4,48.05915089]
["bitfinex-derivatives","ETHF0:USTF0",1742476323254,1.67444,1993.5,1993.4,48.05915089]
["bitfinex-derivatives","ETHF0:USTF0",1742476323454,2.97774,1993.5,1993.4,48.05915089]
["bitfinex-derivatives","ETHF0:USTF0",1742476323754,2.97774,1993.5,1993.4,47.05546089]
["bitfinex-derivatives","ETHF0:USTF0",1742476323954,2.97774,1993.5,1993.4,47.38169]
["bitfinex-derivatives","ETHF0:USTF0",1742476324155,2.97774,1993.5,1993.4,46.378]
["bitfinex-derivatives","ETHF0:USTF0",1742476324355,2.97774,1993.5,1993.4,48.05937637]
["bitfinex-derivatives","ETHF0:USTF0",1742476324956,2.97774,1993.5,1993.4,48.05936848]
["bitfinex-derivatives","ETHF0:USTF0",1742476325647,2.97774,1993.5,1993.4,47.05567848]
["bitfinex-derivatives","ETHF0:USTF0",1742476326055,2.97774,1993.5,1993.4,46.378]
["bitfinex-derivatives","ETHF0:USTF0",1742476327353,2.97774,1993.5,1993.4,47.05603967]
["bitfinex-derivatives","ETHF0:USTF0",1742476327653,1.3033,1993.5,1993.4,49.39542967]
["bitfinex-derivatives","ETHF0:USTF0",1742476327958,1.67944,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742476328259,3.08624,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742476328957,1.4068,1993.7,1993.6,4.91356193]
["bitfinex-derivatives","ETHF0:USTF0",1742476329158,2.41034,1993.7,1993.6,4.91356193]
["bitfinex-derivatives","ETHF0:USTF0",1742476329364,1.4068,1993.7,1993.6,4.91356193]
["bitfinex-derivatives","ETHF0:USTF0",1742476329751,2.34725,1993.9,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742476330558,4.21871464,1994.0,1993.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742476331062,4.21871464,1994.0,1993.9,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742476332957,4.91151464,1994.0,1993.9,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742476334158,1.70371464,1994.0,1993.9,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742476334659,3.08741464,1994.0,1993.9,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742476335254,3.08741464,1994.0,1993.9,3.07743627]
["bitfinex-derivatives","ETHF0:USTF0",1742476336459,1.39122464,1994.0,1993.9,3.07743627]
["bitfinex-derivatives","ETHF0:USTF0",1742476337655,2.39461464,1994.0,1993.9,3.07743627]
["bitfinex-derivatives","ETHF0:USTF0",1742476338663,1.39122464,1994.0,1993.9,3.07723839]
["bitfinex-derivatives","ETHF0:USTF0",1742476339166,0.00752464,1994.0,1993.9,3.07723839]
["bitfinex-derivatives","ETHF0:USTF0",1742476340267,1.01091464,1994.0,1993.9,3.07723839]
["bitfinex-derivatives","ETHF0:USTF0",1742476340466,2.36741464,1994.0,1993.9,3.07723839]
["bitfinex-derivatives","ETHF0:USTF0",1742476340667,2.36741464,1994.0,1993.9,3.07742145]
["bitfinex-derivatives","ETHF0:USTF0",1742476341767,1.36402464,1994.0,1993.9,3.07742145]
["bitfinex-derivatives","ETHF0:USTF0",1742476342968,2.36741464,1994.0,1993.9,3.07742145]
["bitfinex-derivatives","ETHF0:USTF0",1742476343575,2.36741464,1994.0,1993.9,3.07748427]
["bitfinex-derivatives","ETHF0:USTF0",1742476344364,1.36402464,1994.0,1993.9,3.07748427]
["bitfinex-derivatives","ETHF0:USTF0",1742476344661,2.36741464,1994.0,1993.9,3.07747556]
["bitfinex-derivatives","ETHF0:USTF0",1742476346366,2.36741464,1994.0,1993.9,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742476347066,1.01091464,1994.0,1993.9,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742476347468,0.00752464,1994.0,1993.9,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742476347662,1.01091464,1994.0,1993.9,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742476348272,2.34621464,1994.0,1993.9,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742476349265,1.01091464,1994.0,1993.9,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742476349773,0.00752464,1994.0,1993.9,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742476350277,5.96,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742476350575,1.71466,1994.7,1994.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742476351074,1.00308,1994.6,1994.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1742476351274,1.70968,1994.6,1994.5,1.29802464]
["bitfinex-derivatives","ETHF0:USTF0",1742476351474,1.00328,1994.3,1994.2,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742476351868,3.78688,1994.3,1994.2,2.29374]
["bitfinex-derivatives","ETHF0:USTF0",1742476353079,1.00322,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742476353278,1.00318,1994.5,1994.4,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742476353578,2.32938,1994.5,1994.4,2.99033]
["bitfinex-derivatives","ETHF0:USTF0",1742476353976,2.32938,1994.5,1994.4,3.66914883]
["bitfinex-derivatives","ETHF0:USTF0",1742476354275,2.32938,1994.5,1994.4,2.99444883]
["bitfinex-derivatives","ETHF0:USTF0",1742476354876,2.32938,1994.5,1994.4,2.31563]
["bitfinex-derivatives","ETHF0:USTF0",1742476355974,2.32938,1994.5,1994.4,2.99388569]
["bitfinex-derivatives","ETHF0:USTF0",1742476356582,2.32938,1994.5,1994.4,0.67825569]
["bitfinex-derivatives","ETHF0:USTF0",1742476356789,1.00318,1994.4,1994.3,1.00322]
["bitfinex-derivatives","ETHF0:USTF0",1742476356985,2.34668,1994.4,1994.3,3.01230279]
["bitfinex-derivatives","ETHF0:USTF0",1742476357673,1.3435,1994.4,1994.3,3.01230279]
["bitfinex-derivatives","ETHF0:USTF0",1742476358873,2.34668,1994.4,1994.3,3.01186866]
["bitfinex-derivatives","ETHF0:USTF0",1742476359478,2.34668,1994.4,1994.3,3.01166744]
["bitfinex-derivatives","ETHF0:USTF0",1742476359683,2.34668,1994.4,1994.3,2.00844744]
["bitfinex-derivatives","ETHF0:USTF0",1742476359875,2.34668,1994.4,1994.3,3.01180556]
["bitfinex-derivatives","ETHF0:USTF0",1742476360386,2.34668,1994.4,1994.3,2.33433]
["bitfinex-derivatives","ETHF0:USTF0",1742476361282,2.34668,1994.4,1994.3,3.01170947]
["bitfinex-derivatives","ETHF0:USTF0",1742476362782,2.34668,1994.4,1994.3,3.01139643]
["bitfinex-derivatives","ETHF0:USTF0",1742476364984,2.34668,1994.4,1994.3,3.01123696]
["bitfinex-derivatives","ETHF0:USTF0",1742476365583,2.34668,1994.4,1994.3,2.33433]
["bitfinex-derivatives","ETHF0:USTF0",1742476366083,2.34623,1994.6,1994.5,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742476366386,3.75843,1994.6,1994.5,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742476366587,3.75843,1994.6,1994.5,2.40213]
["bitfinex-derivatives","ETHF0:USTF0",1742476366783,1.4122,1994.6,1994.5,3.07886656]
["bitfinex-derivatives","ETHF0:USTF0",1742476367088,1.00292,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742476368488,2.34152,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742476369088,2.34152,1995.0,1994.9,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742476370286,2.34152,1995.0,1994.9,2.75682656]
["bitfinex-derivatives","ETHF0:USTF0",1742476372888,0.00752464,1995.1,1995.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742476373089,0.00752464,1995.1,1995.0,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1742476373390,0.00752464,1995.1,1995.0,3.04276086]
["bitfinex-derivatives","ETHF0:USTF0",1742476374185,0.00752464,1995.1,1995.0,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1742476374589,3.08545464,1995.1,1995.0,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1742476374789,3.08545464,1995.1,1995.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742476374991,3.08545464,1995.1,1995.0,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1742476375292,3.08545464,1995.1,1995.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742476375490,3.08545464,1995.1,1995.0,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1742476377491,3.08545464,1995.1,1995.0,3.04390597]
["bitfinex-derivatives","ETHF0:USTF0",1742476377896,3.08545464,1995.1,1995.0,3.04381186]
["bitfinex-derivatives","ETHF0:USTF0",1742476378994,3.08545464,1995.1,1995.0,3.04375043]
["bitfinex-derivatives","ETHF0:USTF0",1742476379396,3.08545464,1995.1,1995.0,2.04087043]
["bitfinex-derivatives","ETHF0:USTF0",1742476379604,3.08545464,1995.1,1995.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742476381791,3.08545464,1995.1,1995.0,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1742476381992,3.08545464,1995.1,1995.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742476382400,1.00305,1994.8,1994.7,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742476382598,1.00305,1994.8,1994.7,2.40118]
["bitfinex-derivatives","ETHF0:USTF0",1742476382789,3.09877,1994.9,1994.8,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742476384086,1.00298,1994.8,1994.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742476384292,1.00303,1994.7,1994.6,4.23305]
["bitfinex-derivatives","ETHF0:USTF0",1742476384492,1.00303,1994.7,1994.6,2.07534108]
["bitfinex-derivatives","ETHF0:USTF0",1742476384792,1.00313,1994.6,1994.5,1.00312]
["bitfinex-derivatives","ETHF0:USTF0",1742476384994,1.71443,1994.6,1994.5,1.68033301]
["bitfinex-derivatives","ETHF0:USTF0",1742476385402,1.71443,1994.6,1994.5,0.67721301]
["bitfinex-derivatives","ETHF0:USTF0",1742476386099,3.01323,1994.6,1994.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742476386601,3.01323,1994.6,1994.5,1.96421519]
["bitfinex-derivatives","ETHF0:USTF0",1742476387199,3.01323,1994.6,1994.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742476387399,3.01323,1994.6,1994.5,2.28993]
["bitfinex-derivatives","ETHF0:USTF0",1742476387703,3.01323,1994.6,1994.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742476387899,1.00313,1994.5,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742476388104,1.00328,1994.2,1994.1,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476388397,1.00328,1994.2,1994.1,1.01085464]
["bitfinex-derivatives","ETHF0:USTF0",1742476388598,1.00328,1994.2,1994.1,1.31362464]
["bitfinex-derivatives","ETHF0:USTF0",1742476389004,2.41018,1994.2,1994.1,2.31695464]
["bitfinex-derivatives","ETHF0:USTF0",1742476389303,2.41018,1994.2,1994.1,1.31362464]
["bitfinex-derivatives","ETHF0:USTF0",1742476389505,2.41018,1994.2,1994.1,1.99153414]
["bitfinex-derivatives","ETHF0:USTF0",1742476389706,2.41018,1994.2,1994.1,1.31362464]
["bitfinex-derivatives","ETHF0:USTF0",1742476390503,1.00328,1994.2,1994.1,1.31362464]
["bitfinex-derivatives","ETHF0:USTF0",1742476391097,1.70408,1994.2,1994.1,1.31362464]
["bitfinex-derivatives","ETHF0:USTF0",1742476392006,1.70408,1994.2,1994.1,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476394711,1.70408,1994.2,1994.1,1.35302464]
["bitfinex-derivatives","ETHF0:USTF0",1742476395007,4.91188,1994.2,1994.1,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476396604,4.91188,1994.2,1994.1,1.35302464]
["bitfinex-derivatives","ETHF0:USTF0",1742476397699,5.59868,1994.2,1994.1,1.35302464]
["bitfinex-derivatives","ETHF0:USTF0",1742476399707,5.59868,1994.2,1994.1,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476400911,8.82868,1994.2,1994.1,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476401215,1.00339,1994.0,1993.9,47.7215]
["bitfinex-derivatives","ETHF0:USTF0",1742476401517,4.21119,1994.0,1993.9,46.336]
["bitfinex-derivatives","ETHF0:USTF0",1742476401809,1.00354,1993.7,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742476402008,5.71669,1993.7,1993.4,46.351]
["bitfinex-derivatives","ETHF0:USTF0",1742476402201,5.71669,1993.7,1993.4,48.74017]
["bitfinex-derivatives","ETHF0:USTF0",1742476402202,1.00364,1993.5,1993.4,48.74017]
["bitfinex-derivatives","ETHF0:USTF0",1742476402404,1.00364,1993.5,1993.4,47.36219464]
["bitfinex-derivatives","ETHF0:USTF0",1742476402613,2.31194,1993.5,1993.4,47.36219464]
["bitfinex-derivatives","ETHF0:USTF0",1742476403310,2.31194,1993.5,1993.4,46.35852464]
["bitfinex-derivatives","ETHF0:USTF0",1742476404515,2.31194,1993.5,1993.4,47.36221464]
["bitfinex-derivatives","ETHF0:USTF0",1742476404808,2.31194,1993.5,1993.4,46.35852464]
["bitfinex-derivatives","ETHF0:USTF0",1742476405115,2.31194,1993.5,1993.4,47.36221464]
["bitfinex-derivatives","ETHF0:USTF0",1742476406613,1.00364,1993.5,1993.4,47.36221464]
["bitfinex-derivatives","ETHF0:USTF0",1742476407314,1.00364,1993.5,1993.4,48.03761464]
["bitfinex-derivatives","ETHF0:USTF0",1742476408503,0.00752464,1993.8,1993.5,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742476408707,1.00358,1993.7,1993.6,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1742476409216,1.00358,1993.7,1993.6,42.51154]
["bitfinex-derivatives","ETHF0:USTF0",1742476409517,1.00358,1993.7,1993.6,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1742476410325,0.00752464,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742476410621,1.01101464,1993.8,1993.7,1.64984]
["bitfinex-derivatives","ETHF0:USTF0",1742476413331,1.01101464,1993.8,1993.7,2.32615825]
["bitfinex-derivatives","ETHF0:USTF0",1742476414125,1.01101464,1993.8,1993.7,1.64984]
["bitfinex-derivatives","ETHF0:USTF0",1742476414329,1.01101464,1993.8,1993.7,2.32686254]
["bitfinex-derivatives","ETHF0:USTF0",1742476416828,1.01101464,1993.8,1993.7,2.32750704]
["bitfinex-derivatives","ETHF0:USTF0",1742476417028,1.01101464,1993.8,1993.7,2.32749424]
["bitfinex-derivatives","ETHF0:USTF0",1742476417329,0.00752464,1993.8,1993.7,2.32749424]
["bitfinex-derivatives","ETHF0:USTF0",1742476417530,1.01101464,1993.8,1993.7,2.32749424]
["bitfinex-derivatives","ETHF0:USTF0",1742476418734,0.00752464,1993.8,1993.7,2.32749424]
["bitfinex-derivatives","ETHF0:USTF0",1742476418930,1.01101464,1993.8,1993.7,2.32749424]
["bitfinex-derivatives","ETHF0:USTF0",1742476419628,2.32821464,1993.8,1993.7,3.64219424]
["bitfinex-derivatives","ETHF0:USTF0",1742476421031,2.32821464,1993.8,1993.7,3.64243022]
["bitfinex-derivatives","ETHF0:USTF0",1742476421234,1.01101464,1993.8,1993.7,3.64243022]
["bitfinex-derivatives","ETHF0:USTF0",1742476421530,0.00752464,1993.8,1993.7,3.64243022]
["bitfinex-derivatives","ETHF0:USTF0",1742476421733,1.01101464,1993.8,1993.7,3.64243022]
["bitfinex-derivatives","ETHF0:USTF0",1742476421936,0.00752464,1993.8,1993.7,3.64243022]
["bitfinex-derivatives","ETHF0:USTF0",1742476424521,1.01101464,1993.8,1993.7,3.64243022]
["bitfinex-derivatives","ETHF0:USTF0",1742476425733,2.38951464,1993.8,1993.7,3.64243022]
["bitfinex-derivatives","ETHF0:USTF0",1742476427025,2.38951464,1993.8,1993.7,3.64281577]
["bitfinex-derivatives","ETHF0:USTF0",1742476429733,1.38602464,1993.8,1993.7,3.64281577]
["bitfinex-derivatives","ETHF0:USTF0",1742476431135,1.38602464,1993.8,1993.7,3.64340938]
["bitfinex-derivatives","ETHF0:USTF0",1742476432538,2.38951464,1993.8,1993.7,3.64340938]
["bitfinex-derivatives","ETHF0:USTF0",1742476432735,1.38602464,1993.8,1993.7,3.64340938]
["bitfinex-derivatives","ETHF0:USTF0",1742476433134,1.38602464,1993.8,1993.7,3.6433664]
["bitfinex-derivatives","ETHF0:USTF0",1742476434131,0.00752464,1993.8,1993.7,3.6433664]
["bitfinex-derivatives","ETHF0:USTF0",1742476434341,0.00752464,1993.8,1993.7,6.8743664]
["bitfinex-derivatives","ETHF0:USTF0",1742476434941,0.00752464,1993.8,1993.7,6.19554]
["bitfinex-derivatives","ETHF0:USTF0",1742476435140,0.00752464,1993.8,1993.7,6.87430689]
["bitfinex-derivatives","ETHF0:USTF0",1742476435537,1.43112464,1993.8,1993.7,6.87430689]
["bitfinex-derivatives","ETHF0:USTF0",1742476436239,1.43112464,1993.8,1993.7,6.19554]
["bitfinex-derivatives","ETHF0:USTF0",1742476436545,1.43112464,1993.8,1993.7,6.87463871]
["bitfinex-derivatives","ETHF0:USTF0",1742476436943,2.43461464,1993.8,1993.7,6.87463871]
["bitfinex-derivatives","ETHF0:USTF0",1742476437138,2.43461464,1993.8,1993.7,6.19554]
["bitfinex-derivatives","ETHF0:USTF0",1742476438141,2.43461464,1993.8,1993.7,6.87484261]
["bitfinex-derivatives","ETHF0:USTF0",1742476438337,2.43461464,1993.8,1993.7,6.87484587]
["bitfinex-derivatives","ETHF0:USTF0",1742476438944,1.43112464,1993.8,1993.7,6.87516186]
["bitfinex-derivatives","ETHF0:USTF0",1742476439445,3.13381464,1993.8,1993.7,6.87516186]
["bitfinex-derivatives","ETHF0:USTF0",1742476439842,2.13032464,1993.8,1993.7,6.87516186]
["bitfinex-derivatives","ETHF0:USTF0",1742476440136,3.13381464,1993.8,1993.7,6.87516186]
["bitfinex-derivatives","ETHF0:USTF0",1742476441038,3.13381464,1993.8,1993.7,6.87528909]
["bitfinex-derivatives","ETHF0:USTF0",1742476442147,3.13381464,1993.8,1993.7,2.99798909]
["bitfinex-derivatives","ETHF0:USTF0",1742476442350,3.13381464,1993.8,1993.7,1.68328909]
["bitfinex-derivatives","ETHF0:USTF0",1742476442543,3.79821464,1993.8,1993.7,1.68328909]
["bitfinex-derivatives","ETHF0:USTF0",1742476443843,3.79821464,1993.8,1993.7,0.67974909]
["bitfinex-derivatives","ETHF0:USTF0",1742476444049,1.00364,1993.5,1993.4,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476444650,1.00364,1993.5,1993.4,1.01121464]
["bitfinex-derivatives","ETHF0:USTF0",1742476444949,2.35634,1993.5,1993.4,1.01121464]
["bitfinex-derivatives","ETHF0:USTF0",1742476445141,2.35634,1993.5,1993.4,3.06281464]
["bitfinex-derivatives","ETHF0:USTF0",1742476446236,2.33063,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742476446438,2.33063,1993.6,1993.5,2.35524]
["bitfinex-derivatives","ETHF0:USTF0",1742476449448,1.327,1993.6,1993.5,2.35524]
["bitfinex-derivatives","ETHF0:USTF0",1742476449846,0.00752464,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742476450248,0.00752464,1993.8,1993.7,50.59854]
["bitfinex-derivatives","ETHF0:USTF0",1742476450446,0.00752464,1993.8,1993.7,52.66194]
["bitfinex-derivatives","ETHF0:USTF0",1742476454049,0.00752464,1993.8,1993.7,51.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742476454353,5.55251464,1993.8,1993.7,48.73804]
["bitfinex-derivatives","ETHF0:USTF0",1742476454553,2.34471464,1993.8,1993.7,48.73804]
["bitfinex-derivatives","ETHF0:USTF0",1742476454760,1.34122464,1993.8,1993.7,48.73804]
["bitfinex-derivatives","ETHF0:USTF0",1742476454959,2.34471464,1993.8,1993.7,48.73804]
["bitfinex-derivatives","ETHF0:USTF0",1742476455344,1.34122464,1993.8,1993.7,48.73804]
["bitfinex-derivatives","ETHF0:USTF0",1742476455750,2.34471464,1993.8,1993.7,48.73804]
["bitfinex-derivatives","ETHF0:USTF0",1742476455943,1.34122464,1993.8,1993.7,48.73804]
["bitfinex-derivatives","ETHF0:USTF0",1742476456148,2.34471464,1993.8,1993.7,48.73804]
["bitfinex-derivatives","ETHF0:USTF0",1742476463564,2.34471464,1993.8,1993.7,2.37404]
["bitfinex-derivatives","ETHF0:USTF0",1742476464363,1.34122464,1993.8,1993.7,2.37404]
["bitfinex-derivatives","ETHF0:USTF0",1742476465566,2.34471464,1993.8,1993.7,2.37404]
["bitfinex-derivatives","ETHF0:USTF0",1742476466964,1.34122464,1993.8,1993.7,2.37404]
["bitfinex-derivatives","ETHF0:USTF0",1742476467364,2.34471464,1993.8,1993.7,2.37404]
["bitfinex-derivatives","ETHF0:USTF0",1742476468566,1.34122464,1993.8,1993.7,2.37404]
["bitfinex-derivatives","ETHF0:USTF0",1742476468868,2.34471464,1993.8,1993.7,2.37404]
["bitfinex-derivatives","ETHF0:USTF0",1742476474576,2.34471464,1993.8,1993.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742476474771,2.34471464,1993.8,1993.7,2.37404]
["bitfinex-derivatives","ETHF0:USTF0",1742476477477,1.00359,1993.6,1993.5,50.57238]
["bitfinex-derivatives","ETHF0:USTF0",1742476477671,1.00359,1993.6,1993.5,51.95968]
["bitfinex-derivatives","ETHF0:USTF0",1742476478177,3.05339,1993.6,1993.5,51.95968]
["bitfinex-derivatives","ETHF0:USTF0",1742476478482,3.05339,1993.6,1993.5,48.75188]
["bitfinex-derivatives","ETHF0:USTF0",1742476478976,1.00364,1993.5,1993.4,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476479169,5.61004,1993.5,1993.4,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476479373,1.00384,1993.1,1993.0,13.45427211]
["bitfinex-derivatives","ETHF0:USTF0",1742476479570,1.00384,1993.1,1993.0,14.84157211]
["bitfinex-derivatives","ETHF0:USTF0",1742476479781,1.00384,1993.1,1993.0,14.14107211]
["bitfinex-derivatives","ETHF0:USTF0",1742476480083,1.00384,1993.1,1993.0,2.39115]
["bitfinex-derivatives","ETHF0:USTF0",1742476480379,1.00384,1993.1,1993.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742476480583,3.01524,1993.1,1993.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742476480998,1.00389,1993.0,1992.9,47.37343464]
["bitfinex-derivatives","ETHF0:USTF0",1742476481179,1.00389,1993.0,1992.9,46.36952464]
["bitfinex-derivatives","ETHF0:USTF0",1742476481180,2.31829,1993.0,1992.9,46.36952464]
["bitfinex-derivatives","ETHF0:USTF0",1742476481385,2.31829,1993.0,1992.9,47.37346464]
["bitfinex-derivatives","ETHF0:USTF0",1742476482396,2.31829,1993.0,1992.9,48.67596464]
["bitfinex-derivatives","ETHF0:USTF0",1742476482799,2.31829,1993.0,1992.9,47.67202464]
["bitfinex-derivatives","ETHF0:USTF0",1742476483193,2.31829,1993.0,1992.9,48.67596464]
["bitfinex-derivatives","ETHF0:USTF0",1742476483799,2.31829,1993.0,1992.9,47.67202464]
["bitfinex-derivatives","ETHF0:USTF0",1742476485896,2.31829,1993.0,1992.9,48.67596464]
["bitfinex-derivatives","ETHF0:USTF0",1742476486099,2.31829,1993.0,1992.9,47.67202464]
["bitfinex-derivatives","ETHF0:USTF0",1742476486601,1.00389,1993.0,1992.9,48.67596464]
["bitfinex-derivatives","ETHF0:USTF0",1742476487098,1.00388,1993.1,1993.0,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742476487297,1.00388,1993.1,1993.0,43.21024]
["bitfinex-derivatives","ETHF0:USTF0",1742476488201,1.00383,1993.2,1993.1,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742476488403,1.00383,1993.2,1993.1,3.74439]
["bitfinex-derivatives","ETHF0:USTF0",1742476489006,1.00383,1993.2,1993.1,44.54439]
["bitfinex-derivatives","ETHF0:USTF0",1742476489999,1.00383,1993.2,1993.1,3.74439]
["bitfinex-derivatives","ETHF0:USTF0",1742476490394,1.00369,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742476491101,1.00369,1993.4,1993.3,2.30424]
["bitfinex-derivatives","ETHF0:USTF0",1742476491996,1.00368,1993.5,1993.4,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742476492192,1.00368,1993.5,1993.4,3.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742476494499,2.34908,1993.5,1993.4,3.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742476497507,5.96,1994.0,1993.4,3.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742476497508,1.01101464,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742476498099,1.01101464,1993.8,1993.7,1.65434]
["bitfinex-derivatives","ETHF0:USTF0",1742476498710,0.00752464,1993.8,1993.7,1.65434]
["bitfinex-derivatives","ETHF0:USTF0",1742476500007,0.00752464,1993.8,1993.7,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1742476500911,1.01101464,1993.8,1993.7,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1742476501210,2.30941464,1993.8,1993.7,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1742476501405,2.30941464,1993.8,1993.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742476501914,2.30941464,1993.8,1993.7,2.42194]
["bitfinex-derivatives","ETHF0:USTF0",1742476505914,2.30941464,1993.8,1993.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742476506310,2.30941464,1993.8,1993.7,2.42194]
["bitfinex-derivatives","ETHF0:USTF0",1742476510829,1.01101464,1993.8,1993.7,2.42194]
["bitfinex-derivatives","ETHF0:USTF0",1742476511529,0.00752464,1993.8,1993.7,2.42194]
["bitfinex-derivatives","ETHF0:USTF0",1742476512120,1.01101464,1993.8,1993.7,2.42194]
["bitfinex-derivatives","ETHF0:USTF0",1742476513026,2.43171464,1993.8,1993.7,2.42194]
["bitfinex-derivatives","ETHF0:USTF0",1742476519726,1.42822464,1993.8,1993.7,2.42194]
["bitfinex-derivatives","ETHF0:USTF0",1742476519927,2.43171464,1993.8,1993.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742476520235,1.00364,1993.5,1993.4,47.36965]
["bitfinex-derivatives","ETHF0:USTF0",1742476520433,4.21144,1993.5,1993.4,46.366]
["bitfinex-derivatives","ETHF0:USTF0",1742476521128,1.00379,1993.2,1993.1,1.89463803]
["bitfinex-derivatives","ETHF0:USTF0",1742476521333,1.00383,1993.2,1993.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742476521737,2.32563,1993.2,1993.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742476521934,2.32563,1993.2,1993.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742476522143,2.32563,1993.2,1993.1,2.34234]
["bitfinex-derivatives","ETHF0:USTF0",1742476526546,2.32563,1993.2,1993.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742476526749,2.32563,1993.2,1993.1,2.34234]
["bitfinex-derivatives","ETHF0:USTF0",1742476528148,2.32563,1993.2,1993.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742476528945,2.32563,1993.2,1993.1,2.34234]
["bitfinex-derivatives","ETHF0:USTF0",1742476529146,2.32563,1993.2,1993.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742476529347,2.32563,1993.2,1993.1,2.34234]
["bitfinex-derivatives","ETHF0:USTF0",1742476529554,2.32563,1993.2,1993.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742476531858,5.53343,1993.2,1993.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742476532353,1.00389,1993.0,1992.9,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476532555,1.00389,1993.0,1992.9,1.32712464]
["bitfinex-derivatives","ETHF0:USTF0",1742476533058,3.07439,1993.0,1992.9,1.32712464]
["bitfinex-derivatives","ETHF0:USTF0",1742476535153,3.07439,1993.0,1992.9,2.33106464]
["bitfinex-derivatives","ETHF0:USTF0",1742476535348,3.07439,1993.0,1992.9,1.32712464]
["bitfinex-derivatives","ETHF0:USTF0",1742476540758,3.07439,1993.0,1992.8,46.362]
["bitfinex-derivatives","ETHF0:USTF0",1742476540759,1.00394,1992.9,1992.8,46.362]
["bitfinex-derivatives","ETHF0:USTF0",1742476540957,2.40164,1992.9,1992.8,47.649]
["bitfinex-derivatives","ETHF0:USTF0",1742476542047,5.63164,1992.9,1992.8,47.649]
["bitfinex-derivatives","ETHF0:USTF0",1742476542262,1.00399,1992.8,1992.7,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476542459,6.32039,1992.8,1992.7,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476544159,1.00419,1992.4,1992.3,46.379]
["bitfinex-derivatives","ETHF0:USTF0",1742476544362,1.00419,1992.4,1992.3,47.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742476544964,2.31119,1992.4,1992.3,47.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742476545464,2.31119,1992.4,1992.3,48.71484]
["bitfinex-derivatives","ETHF0:USTF0",1742476545658,2.31119,1992.4,1992.3,47.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742476546061,2.31119,1992.4,1992.3,48.71484]
["bitfinex-derivatives","ETHF0:USTF0",1742476546866,2.31119,1992.4,1992.3,47.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742476547162,2.31119,1992.4,1992.3,48.71484]
["bitfinex-derivatives","ETHF0:USTF0",1742476547665,2.31119,1992.4,1992.3,47.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742476550966,2.31119,1992.4,1992.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742476551468,1.00424,1992.3,1992.2,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476551668,1.00439,1992.0,1991.9,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1742476552071,2.40529,1992.0,1991.9,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1742476552270,2.40529,1992.0,1991.9,3.12434]
["bitfinex-derivatives","ETHF0:USTF0",1742476552663,1.00439,1992.0,1991.9,3.12434]
["bitfinex-derivatives","ETHF0:USTF0",1742476561181,1.00439,1992.0,1991.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742476561375,1.69349,1992.0,1991.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742476561577,3.09759,1992.0,1991.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742476563471,3.09759,1992.0,1991.9,2.42574]
["bitfinex-derivatives","ETHF0:USTF0",1742476563670,2.40849,1992.0,1991.9,2.42574]
["bitfinex-derivatives","ETHF0:USTF0",1742476564273,2.40849,1992.0,1991.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742476565575,2.40849,1992.0,1991.9,2.42574]
["bitfinex-derivatives","ETHF0:USTF0",1742476566479,2.40849,1992.0,1991.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742476566976,2.40849,1992.0,1991.9,2.42574]
["bitfinex-derivatives","ETHF0:USTF0",1742476567174,2.40849,1992.0,1991.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742476567370,2.40849,1992.0,1991.9,2.42574]
["bitfinex-derivatives","ETHF0:USTF0",1742476568573,1.00439,1992.0,1991.9,2.42574]
["bitfinex-derivatives","ETHF0:USTF0",1742476570082,1.00439,1992.0,1991.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742476572982,2.30269,1992.0,1991.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742476573482,1.00439,1992.0,1991.9,2.42574]
["bitfinex-derivatives","ETHF0:USTF0",1742476576878,2.29966,1992.1,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742476577079,1.00429,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742476577278,1.00427,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742476577475,11.50854,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742476577781,5.54854,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742476577982,6.21784,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742476578286,1.00424,1992.3,1992.2,2.38734]
["bitfinex-derivatives","ETHF0:USTF0",1742476578474,2.34074,1992.3,1992.2,2.38734]
["bitfinex-derivatives","ETHF0:USTF0",1742476579588,2.34074,1992.3,1992.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742476579787,2.34074,1992.3,1992.2,2.38739]
["bitfinex-derivatives","ETHF0:USTF0",1742476579986,2.34074,1992.3,1992.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742476580586,2.34074,1992.3,1992.2,2.38739]
["bitfinex-derivatives","ETHF0:USTF0",1742476581791,2.34074,1992.3,1992.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742476583188,1.00434,1992.1,1992.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742476583581,1.00434,1992.1,1992.0,1.68899]
["bitfinex-derivatives","ETHF0:USTF0",1742476584583,2.31464,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742476584793,2.31464,1992.2,1992.1,2.32584]
["bitfinex-derivatives","ETHF0:USTF0",1742476586591,1.00434,1992.2,1992.1,2.32584]
["bitfinex-derivatives","ETHF0:USTF0",1742476587798,2.30995,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742476588091,1.3057,1992.3,1992.2,3.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742476588294,3.2078,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742476588492,1.31322464,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742476588896,1.31322464,1992.5,1992.4,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742476589289,2.31736464,1992.5,1992.4,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742476591200,1.31322464,1992.5,1992.4,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742476591390,2.31736464,1992.5,1992.4,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742476591799,0.00752464,1992.5,1992.4,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742476592489,1.004,1992.8,1992.7,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742476592689,2.4217,1992.8,1992.7,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742476592889,2.4217,1992.8,1992.7,3.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742476593187,4.88197,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742476593405,3.09187,1992.9,1992.8,3.05319]
["bitfinex-derivatives","ETHF0:USTF0",1742476593591,2.42164,1992.9,1992.8,3.05319]
["bitfinex-derivatives","ETHF0:USTF0",1742476593891,0.00752464,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742476593892,1.01143464,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742476594086,1.01143464,1993.0,1992.9,2.39164]
["bitfinex-derivatives","ETHF0:USTF0",1742476594087,2.42913464,1993.0,1992.9,2.39164]
["bitfinex-derivatives","ETHF0:USTF0",1742476594286,0.00752464,1993.0,1992.9,2.39164]
["bitfinex-derivatives","ETHF0:USTF0",1742476594495,0.6808,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742476594698,1.68449,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742476595998,1.00374,1993.3,1993.2,1.37572464]
["bitfinex-derivatives","ETHF0:USTF0",1742476596297,2.37524,1993.3,1993.2,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476597291,2.37524,1993.3,1993.2,1.01131464]
["bitfinex-derivatives","ETHF0:USTF0",1742476602010,2.37524,1993.3,1993.2,1.69691464]
["bitfinex-derivatives","ETHF0:USTF0",1742476602011,1.00374,1993.3,1993.2,1.69691464]
["bitfinex-derivatives","ETHF0:USTF0",1742476602207,1.00374,1993.3,1993.2,2.37821464]
["bitfinex-derivatives","ETHF0:USTF0",1742476602704,2.35534,1993.3,1993.2,5.60721464]
["bitfinex-derivatives","ETHF0:USTF0",1742476604511,2.35534,1993.3,1993.2,4.60342464]
["bitfinex-derivatives","ETHF0:USTF0",1742476604805,2.35534,1993.3,1993.2,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476605011,1.00389,1993.0,1992.9,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1742476605403,1.00389,1993.0,1992.9,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1742476605806,1.69849,1993.0,1992.9,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1742476606005,1.69849,1993.0,1992.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742476606504,1.69849,1993.0,1992.9,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742476608015,0.6946,1993.0,1992.9,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742476608207,1.69849,1993.0,1992.9,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742476609005,0.6946,1993.0,1992.9,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742476609408,3.02539,1993.0,1992.9,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742476610116,1.00394,1992.9,1992.8,1.01148464]
["bitfinex-derivatives","ETHF0:USTF0",1742476610313,2.99434,1992.9,1992.8,1.37992464]
["bitfinex-derivatives","ETHF0:USTF0",1742476610514,2.99434,1992.9,1992.8,2.38391464]
["bitfinex-derivatives","ETHF0:USTF0",1742476610713,6.20214,1992.9,1992.8,2.38391464]
["bitfinex-derivatives","ETHF0:USTF0",1742476612015,2.99434,1992.9,1992.8,2.38391464]
["bitfinex-derivatives","ETHF0:USTF0",1742476612518,2.99434,1992.9,1992.8,1.37992464]
["bitfinex-derivatives","ETHF0:USTF0",1742476612717,2.99434,1992.9,1992.8,2.38391464]
["bitfinex-derivatives","ETHF0:USTF0",1742476613718,2.33084,1992.9,1992.8,2.38391464]
["bitfinex-derivatives","ETHF0:USTF0",1742476614518,1.00393,1993.0,1992.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742476614818,1.00393,1993.0,1992.9,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1742476615613,2.35263,1993.0,1992.9,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1742476618820,1.3487,1993.0,1992.9,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1742476619019,2.35259,1993.0,1992.9,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1742476619216,1.3487,1993.0,1992.9,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1742476619412,1.68227,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742476619612,3.06097,1993.1,1993.0,2.33599]
["bitfinex-derivatives","ETHF0:USTF0",1742476620013,2.38257,1993.1,1993.0,2.33599]
["bitfinex-derivatives","ETHF0:USTF0",1742476620219,1.3787,1993.1,1993.0,2.33599]
["bitfinex-derivatives","ETHF0:USTF0",1742476620415,1.00381,1993.2,1993.1,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742476620618,1.3217,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742476620817,1.35032464,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742476621016,2.35396464,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742476621320,0.00752464,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742476622219,1.32922464,1993.5,1993.4,2.36399]
["bitfinex-derivatives","ETHF0:USTF0",1742476622421,2.33286464,1993.5,1993.4,2.36399]
["bitfinex-derivatives","ETHF0:USTF0",1742476636736,1.32922464,1993.5,1993.4,2.36399]
["bitfinex-derivatives","ETHF0:USTF0",1742476637932,0.00752464,1993.5,1993.4,5.59199]
["bitfinex-derivatives","ETHF0:USTF0",1742476638131,1.3933,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742476638439,10.17131,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742476638831,9.1678,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742476639036,6.96349,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742476639337,8.28849,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742476642438,2.32849,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742476642840,2.32849,1993.8,1993.7,2.38734]
["bitfinex-derivatives","ETHF0:USTF0",1742476644735,2.32849,1993.8,1993.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742476644935,2.32849,1993.8,1993.7,2.38734]
["bitfinex-derivatives","ETHF0:USTF0",1742476649835,0.00752464,1993.9,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742476650042,2.34786464,1993.9,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742476651438,3.04396464,1993.9,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742476651640,3.04396464,1993.9,1993.8,2.29549]
["bitfinex-derivatives","ETHF0:USTF0",1742476657739,1.00354,1993.7,1993.6,2.33557]
["bitfinex-derivatives","ETHF0:USTF0",1742476657945,1.00354,1993.7,1993.6,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1742476659143,2.35584,1993.7,1993.6,2.29537]
["bitfinex-derivatives","ETHF0:USTF0",1742476659344,2.35584,1993.7,1993.6,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742476659847,1.00359,1993.6,1993.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742476660046,1.00369,1993.4,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742476660236,11.45326,1993.4,1992.9,1.89664556]
["bitfinex-derivatives","ETHF0:USTF0",1742476660443,1.00394,1992.9,1992.8,1.36122464]
["bitfinex-derivatives","ETHF0:USTF0",1742476660749,1.00394,1992.9,1992.8,2.65492464]
["bitfinex-derivatives","ETHF0:USTF0",1742476661052,1.00394,1992.9,1992.8,3.65891464]
["bitfinex-derivatives","ETHF0:USTF0",1742476661548,2.37854,1992.9,1992.8,3.65891464]
["bitfinex-derivatives","ETHF0:USTF0",1742476662047,2.37854,1992.9,1992.8,1.30122464]
["bitfinex-derivatives","ETHF0:USTF0",1742476662235,5.58634,1992.9,1992.8,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476662434,1.00409,1992.6,1992.5,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1742476663445,2.33259,1992.6,1992.5,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1742476665449,1.00409,1992.6,1992.5,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1742476668241,1.00409,1992.6,1992.5,3.65034]
["bitfinex-derivatives","ETHF0:USTF0",1742476671350,0.00752464,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742476671655,0.00752464,1992.7,1992.6,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1742476672046,1.01156464,1992.7,1992.6,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1742476672244,0.00752464,1992.7,1992.6,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1742476672545,1.01156464,1992.7,1992.6,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1742476673752,1.01156464,1992.7,1992.6,5.63759]
["bitfinex-derivatives","ETHF0:USTF0",1742476674153,1.01156464,1992.7,1992.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742476674551,1.01156464,1992.7,1992.6,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1742476675863,1.01156464,1992.7,1992.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742476676756,1.01156464,1992.7,1992.6,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1742476677055,1.01156464,1992.7,1992.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742476678253,2.36156464,1992.7,1992.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742476679858,3.02506464,1992.7,1992.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742476680852,1.00414,1992.5,1992.4,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476681061,1.00414,1992.5,1992.4,1.37512464]
["bitfinex-derivatives","ETHF0:USTF0",1742476681560,2.29814,1992.5,1992.4,1.37512464]
["bitfinex-derivatives","ETHF0:USTF0",1742476681956,2.29814,1992.5,1992.4,2.37931464]
["bitfinex-derivatives","ETHF0:USTF0",1742476684860,2.29814,1992.5,1992.4,1.37512464]
["bitfinex-derivatives","ETHF0:USTF0",1742476685061,2.29814,1992.5,1992.4,2.37931464]
["bitfinex-derivatives","ETHF0:USTF0",1742476685652,1.00414,1992.5,1992.4,2.37931464]
["bitfinex-derivatives","ETHF0:USTF0",1742476686661,1.00414,1992.5,1992.4,1.37512464]
["bitfinex-derivatives","ETHF0:USTF0",1742476686963,1.00414,1992.5,1992.4,2.37931464]
["bitfinex-derivatives","ETHF0:USTF0",1742476687462,1.01159464,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742476687859,1.01156464,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742476688062,1.01156464,1992.7,1992.6,2.36629]
["bitfinex-derivatives","ETHF0:USTF0",1742476692164,0.00752464,1992.7,1992.6,2.36629]
["bitfinex-derivatives","ETHF0:USTF0",1742476693464,0.00752464,1992.7,1992.6,3.01189]
["bitfinex-derivatives","ETHF0:USTF0",1742476694060,1.01156464,1992.7,1992.6,3.01189]
["bitfinex-derivatives","ETHF0:USTF0",1742476694260,1.01156464,1992.7,1992.6,2.36629]
["bitfinex-derivatives","ETHF0:USTF0",1742476694461,1.01156464,1992.7,1992.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742476694667,2.38616464,1992.7,1992.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742476695464,1.00414,1992.5,1992.4,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476695664,1.00414,1992.5,1992.4,1.01171464]
["bitfinex-derivatives","ETHF0:USTF0",1742476695972,1.00414,1992.5,1992.4,1.32512464]
["bitfinex-derivatives","ETHF0:USTF0",1742476698171,2.39574,1992.5,1992.4,1.32512464]
["bitfinex-derivatives","ETHF0:USTF0",1742476698369,2.39574,1992.5,1992.4,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476701877,5.62374,1992.5,1992.4,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742476708483,1.00424,1992.3,1992.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742476708983,2.35514,1992.3,1992.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742476714490,2.35514,1992.3,1992.1,0.00501642]
["bitfinex-derivatives","ETHF0:USTF0",1742476714491,1.00429,1992.2,1992.1,0.00501642]
["bitfinex-derivatives","ETHF0:USTF0",1742476714683,3.08619,1992.2,1992.1,0.00501642]
["bitfinex-derivatives","ETHF0:USTF0",1742476717390,3.08619,1992.2,1992.1,1.39791642]
["bitfinex-derivatives","ETHF0:USTF0",1742476718993,3.08619,1992.2,1992.1,2.06691642]
["bitfinex-derivatives","ETHF0:USTF0",1742476719885,2.41939,1992.2,1992.1,2.06691642]
["bitfinex-derivatives","ETHF0:USTF0",1742476722003,2.41939,1992.2,1992.1,3.07125642]
["bitfinex-derivatives","ETHF0:USTF0",1742476722004,1.00429,1992.2,1992.1,3.07125642]
["bitfinex-derivatives","ETHF0:USTF0",1742476724108,1.00429,1992.2,1992.1,2.06691642]
["bitfinex-derivatives","ETHF0:USTF0",1742476724307,2.37109,1992.2,1992.1,2.06691642]
["bitfinex-derivatives","ETHF0:USTF0",1742476724701,2.37109,1992.2,1992.1,1.39791642]
["bitfinex-derivatives","ETHF0:USTF0",1742476726205,2.37109,1992.2,1992.1,0.00501642]
["bitfinex-derivatives","ETHF0:USTF0",1742476727404,2.37109,1992.2,1992.1,2.05711642]
["bitfinex-derivatives","ETHF0:USTF0",1742476729001,2.37109,1992.2,1992.1,3.06145642]
["bitfinex-derivatives","ETHF0:USTF0",1742476729512,2.37109,1992.2,1992.1,2.05711642]
["bitfinex-derivatives","ETHF0:USTF0",1742476731617,2.37109,1992.2,1992.1,3.06145642]
["bitfinex-derivatives","ETHF0:USTF0",1742476731806,2.37109,1992.2,1992.1,2.05711642]
["bitfinex-derivatives","ETHF0:USTF0",1742476732509,1.00429,1992.2,1992.1,3.06145642]
["bitfinex-derivatives","ETHF0:USTF0",1742476732709,1.00429,1992.2,1992.1,2.05711642]
["bitfinex-derivatives","ETHF0:USTF0",1742476732908,1.00429,1992.2,1992.1,3.06145642]
["bitfinex-derivatives","ETHF0:USTF0",1742476734312,1.00428,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742476734504,1.00428,1992.3,1992.2,3.08089]
["bitfinex-derivatives","ETHF0:USTF0",1742476734709,3.2078,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742476734710,4.21204,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742476734919,4.21204,1992.4,1992.3,2.37954]
["bitfinex-derivatives","ETHF0:USTF0",1742476735611,1.00424,1992.4,1992.3,2.37954]
["bitfinex-derivatives","ETHF0:USTF0",1742476736316,2.40138,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742476736513,2.40138,1992.5,1992.4,2.97519]
["bitfinex-derivatives","ETHF0:USTF0",1742476736715,1.00418,1992.5,1992.4,2.97519]
["bitfinex-derivatives","ETHF0:USTF0",1742476737713,3.21873464,1992.7,1992.4,2.97519]
["bitfinex-derivatives","ETHF0:USTF0",1742476737714,1.01157464,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742476737916,0.00752464,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742476738113,0.00752464,1992.7,1992.6,1.70799]
["bitfinex-derivatives","ETHF0:USTF0",1742476739120,0.00752464,1992.7,1992.6,3.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742476739320,1.01156464,1992.7,1992.6,3.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742476739915,1.01156464,1992.7,1992.6,2.33159]
["bitfinex-derivatives","ETHF0:USTF0",1742476740517,2.39976464,1992.7,1992.6,2.33159]
["bitfinex-derivatives","ETHF0:USTF0",1742476741315,2.39976464,1992.7,1992.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742476743130,2.39976464,1992.7,1992.6,2.33159]
["bitfinex-derivatives","ETHF0:USTF0",1742476745529,0.00752464,1992.7,1992.6,2.33159]
["bitfinex-derivatives","ETHF0:USTF0",1742476746435,0.00752464,1992.7,1992.6,5.55859]
["bitfinex-derivatives","ETHF0:USTF0",1742476750224,0.00752464,1992.7,1992.6,8.76639]
["bitfinex-derivatives","ETHF0:USTF0",1742476753131,0.6862,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742476753330,1.2984,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742476753726,1.00386,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742476754026,2.30226,1993.1,1993.0,1.64869]
["bitfinex-derivatives","ETHF0:USTF0",1742476755228,1.00389,1993.0,1992.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1742476755428,2.40939,1993.0,1992.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1742476761724,2.40939,1993.0,1992.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742476762024,1.4055,1993.0,1992.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742476762241,3.70064,1992.9,1992.8,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1742476770347,3.70064,1992.9,1992.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742476770748,3.70064,1992.9,1992.8,2.29269]
["bitfinex-derivatives","ETHF0:USTF0",1742476770945,3.70064,1992.9,1992.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742476771345,3.70064,1992.9,1992.8,2.29269]
["bitfinex-derivatives","ETHF0:USTF0",1742476771550,3.70064,1992.9,1992.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742476772153,3.70064,1992.9,1992.8,2.29269]
["bitfinex-derivatives","ETHF0:USTF0",1742476772359,3.70064,1992.9,1992.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742476772863,3.70064,1992.9,1992.8,2.29269]
["bitfinex-derivatives","ETHF0:USTF0",1742476782764,2.34244,1992.9,1992.8,2.29269]
["bitfinex-derivatives","ETHF0:USTF0",1742476789361,1.00404,1992.7,1992.6,46.388]
["bitfinex-derivatives","ETHF0:USTF0",1742476789556,1.00404,1992.7,1992.6,47.8021]
["bitfinex-derivatives","ETHF0:USTF0",1742476789868,4.21184,1992.7,1992.6,47.8021]
["bitfinex-derivatives","ETHF0:USTF0",1742476790057,5.57624,1992.7,1992.6,47.8021]
["bitfinex-derivatives","ETHF0:USTF0",1742476790760,5.57624,1992.7,1992.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742476795159,1.00414,1992.5,1992.4,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1742476796364,1.00414,1992.5,1992.4,2.40795]
["bitfinex-derivatives","ETHF0:USTF0",1742476796960,1.00414,1992.5,1992.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742476797161,1.00424,1992.3,1992.2,46.382]
["bitfinex-derivatives","ETHF0:USTF0",1742476797364,4.21204,1992.3,1992.2,47.7322]
["bitfinex-derivatives","ETHF0:USTF0",1742476798864,4.21204,1992.3,1992.2,48.73649]
["bitfinex-derivatives","ETHF0:USTF0",1742476799566,1.00424,1992.3,1992.2,48.73649]
["bitfinex-derivatives","ETHF0:USTF0",1742476800273,1.00424,1992.3,1992.2,47.7322]
["bitfinex-derivatives","ETHF0:USTF0",1742476800475,1.00429,1992.2,1992.1,0.00501642]
["bitfinex-derivatives","ETHF0:USTF0",1742476800671,1.00429,1992.2,1992.1,1.41491642]
["bitfinex-derivatives","ETHF0:USTF0",1742476800672,3.75879,1992.2,1992.1,1.41491642]
["bitfinex-derivatives","ETHF0:USTF0",1742476802573,6.96659,1992.2,1992.1,1.41491642]
["bitfinex-derivatives","ETHF0:USTF0",1742476803169,6.96659,1992.2,1992.1,0.00501642]
["bitfinex-derivatives","ETHF0:USTF0",1742476803477,6.96659,1992.2,1991.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1742476803478,1.00444,1991.9,1991.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1742476803775,1.00444,1991.9,1991.8,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1742476804273,1.00449,1991.8,1991.7,48.07962]
["bitfinex-derivatives","ETHF0:USTF0",1742476804572,2.35058,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742476805472,1.00448,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742476805866,1.00448,1991.9,1991.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742476805867,2.32578,1991.9,1991.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742476806571,1.00449,1991.8,1991.7,46.39852464]
["bitfinex-derivatives","ETHF0:USTF0",1742476806771,10.5148,1991.8,1991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742476806972,1.00485,1991.1,1991.0,5.53626]
["bitfinex-derivatives","ETHF0:USTF0",1742476807177,1.00484,1991.2,1991.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742476807474,1.00484,1991.2,1991.1,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742476807680,1.00484,1991.2,1991.1,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742476807975,3.2078,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742476808174,1.00474,1991.4,1991.2,7.74758]
["bitfinex-derivatives","ETHF0:USTF0",1742476808374,2.35169,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742476808678,1.00469,1991.5,1991.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742476808870,1.00469,1991.5,1991.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742476809173,1.00469,1991.5,1991.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742476809675,1.0047,1991.4,1991.3,2.32832]
["bitfinex-derivatives","ETHF0:USTF0",1742476809868,1.7078,1991.4,1991.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742476810071,1.7078,1991.4,1991.3,2.32835]
["bitfinex-derivatives","ETHF0:USTF0",1742476811771,1.0047,1991.4,1991.3,2.32835]
["bitfinex-derivatives","ETHF0:USTF0",1742476812377,2.3875,1991.4,1991.3,2.32835]
["bitfinex-derivatives","ETHF0:USTF0",1742476813473,3.0967,1991.4,1991.3,2.32835]
["bitfinex-derivatives","ETHF0:USTF0",1742476814981,3.0967,1991.4,1991.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742476816376,1.0048,1991.2,1991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742476816690,4.2126,1991.2,1991.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742476817178,6.2769,1991.2,1991.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742476817777,1.00495,1990.9,1990.8,4.93506]
["bitfinex-derivatives","ETHF0:USTF0",1742476817976,1.00495,1990.9,1990.8,1.70806]
["bitfinex-derivatives","ETHF0:USTF0",1742476818572,1.005,1990.8,1990.7,4.21281]
["bitfinex-derivatives","ETHF0:USTF0",1742476818881,1.005,1990.8,1990.7,5.55061]
["bitfinex-derivatives","ETHF0:USTF0",1742476819085,1.005,1990.8,1990.7,6.85691]
["bitfinex-derivatives","ETHF0:USTF0",1742476821176,2.3074,1990.8,1990.7,6.85691]
["bitfinex-derivatives","ETHF0:USTF0",1742476822981,2.3074,1990.8,1990.7,3.64911]
["bitfinex-derivatives","ETHF0:USTF0",1742476823977,1.005,1990.8,1990.7,3.64911]
["bitfinex-derivatives","ETHF0:USTF0",1742476825483,1.005,1990.8,1990.7,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742476825887,1.6548,1990.8,1990.7,3.64915]
["bitfinex-derivatives","ETHF0:USTF0",1742476826089,1.6548,1990.8,1990.7,2.96395]
["bitfinex-derivatives","ETHF0:USTF0",1742476826490,2.3501,1990.8,1990.7,2.96395]
["bitfinex-derivatives","ETHF0:USTF0",1742476826791,1.005,1990.8,1990.7,2.96395]
["bitfinex-derivatives","ETHF0:USTF0",1742476827489,1.005,1990.8,1990.7,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1742476827689,1.005,1990.8,1990.7,2.96395]
["bitfinex-derivatives","ETHF0:USTF0",1742476828388,1.005,1990.8,1990.7,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1742476828589,1.6775,1990.8,1990.7,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1742476828785,3.7575,1990.8,1990.7,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1742476829086,3.7575,1990.8,1990.6,48.05218]
["bitfinex-derivatives","ETHF0:USTF0",1742476829087,1.00505,1990.7,1990.6,47.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742476829288,1.00505,1990.7,1990.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742476829289,2.38975,1990.7,1990.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742476829484,1.0051,1990.6,1990.5,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742476829690,2.3898,1990.6,1990.5,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742476830300,1.0053,1990.3,1990.2,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1742476830487,1.0053,1990.3,1990.2,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1742476831587,1.0053,1990.3,1990.2,6.8348]
["bitfinex-derivatives","ETHF0:USTF0",1742476832289,1.0053,1990.3,1990.2,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1742476832491,1.0053,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742476832995,2.4134,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742476833191,2.4134,1990.3,1990.2,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1742476833500,1.4081,1990.3,1990.2,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1742476833790,1.00525,1990.3,1990.2,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1742476834186,1.00524,1990.4,1990.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742476834387,1.00524,1990.4,1990.3,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742476834788,1.00524,1990.4,1990.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742476836784,2.34094,1990.4,1990.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742476839596,2.34094,1990.4,1990.3,3.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742476839991,2.34094,1990.4,1990.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742476841185,2.34094,1990.4,1990.3,3.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742476842286,1.00524,1990.4,1990.3,3.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742476842493,1.00524,1990.4,1990.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742476842696,1.00524,1990.4,1990.3,3.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742476844504,2.42444,1990.4,1990.3,3.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742476844900,2.42444,1990.4,1990.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742476845104,2.42444,1990.4,1990.3,3.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742476849011,2.42444,1990.4,1990.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742476849207,2.42444,1990.4,1990.3,3.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742476849718,2.42444,1990.4,1990.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742476850113,2.42444,1990.4,1990.3,3.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742476850310,2.42444,1990.4,1990.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742476850911,3.08424,1990.4,1990.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742476851112,3.08424,1990.4,1990.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742476853117,3.08424,1990.4,1990.3,2.33295]
["bitfinex-derivatives","ETHF0:USTF0",1742476853316,3.08424,1990.4,1990.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742476853513,3.08424,1990.4,1990.3,2.33295]
["bitfinex-derivatives","ETHF0:USTF0",1742476853812,3.08424,1990.4,1990.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742476854217,1.00524,1990.4,1990.3,2.33295]
["bitfinex-derivatives","ETHF0:USTF0",1742476855110,2.32324,1990.4,1990.3,2.33295]
["bitfinex-derivatives","ETHF0:USTF0",1742476855507,2.32324,1990.4,1990.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742476856212,1.318,1990.4,1990.0,49.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742476856413,1.00535,1990.2,1990.1,2.34861]
["bitfinex-derivatives","ETHF0:USTF0",1742476856613,1.00535,1990.2,1990.1,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1742476856818,1.318,1990.2,1990.1,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1742476857015,2.3233,1990.2,1990.1,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1742476857418,1.318,1990.2,1990.1,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1742476857817,1.00527,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742476858022,1.00527,1990.3,1990.2,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742476858417,1.00527,1990.3,1990.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742476858628,1.00535,1990.1,1990.0,46.44]
["bitfinex-derivatives","ETHF0:USTF0",1742476858924,1.00565,1989.5,1989.4,4.21346]
["bitfinex-derivatives","ETHF0:USTF0",1742476859115,1.00559,1989.7,1989.6,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742476859625,2.41299,1989.7,1989.6,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742476860118,1.00565,1989.6,1989.5,1.00562]
["bitfinex-derivatives","ETHF0:USTF0",1742476860417,1.00559,1989.7,1989.6,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742476861422,1.01307464,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742476861622,2.33677464,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742476861823,1.0056,1989.7,1989.6,1.00557]
["bitfinex-derivatives","ETHF0:USTF0",1742476867123,1.00564,1989.6,1989.5,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742476867923,2.42824,1989.6,1989.5,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742476868222,1.00565,1989.5,1989.4,8.79746]
["bitfinex-derivatives","ETHF0:USTF0",1742476868420,2.42825,1989.5,1989.4,5.56846]
["bitfinex-derivatives","ETHF0:USTF0",1742476869728,1.4226,1989.5,1989.4,4.21346]
["bitfinex-derivatives","ETHF0:USTF0",1742476869927,1.00564,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742476870221,2.4022,1989.7,1989.6,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1742476870427,2.4022,1989.7,1989.6,2.39526]
["bitfinex-derivatives","ETHF0:USTF0",1742476871121,1.0056,1989.7,1989.6,2.39526]
["bitfinex-derivatives","ETHF0:USTF0",1742476871320,0.00752464,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742476871321,1.01307464,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742476871529,1.01307464,1989.8,1989.7,2.30975]
["bitfinex-derivatives","ETHF0:USTF0",1742476871827,1.01307464,1989.8,1989.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742476872026,2.40967464,1989.8,1989.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742476872622,2.40967464,1989.8,1989.7,2.30975]
["bitfinex-derivatives","ETHF0:USTF0",1742476875532,2.40967464,1989.8,1989.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742476875730,1.00559,1989.7,1989.6,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742476875930,1.0056,1989.6,1989.5,2.33891]
["bitfinex-derivatives","ETHF0:USTF0",1742476876326,2.2975,1989.6,1989.5,2.33891]
["bitfinex-derivatives","ETHF0:USTF0",1742476876733,2.2975,1989.6,1989.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742476877627,2.2975,1989.6,1989.5,2.33895]
["bitfinex-derivatives","ETHF0:USTF0",1742476877828,2.35549,1989.7,1989.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742476878028,3.64739,1989.7,1989.6,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742476878420,3.64739,1989.7,1989.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742476880834,1.0056,1989.6,1989.5,1.00564]
["bitfinex-derivatives","ETHF0:USTF0",1742476881135,2.2999,1989.6,1989.5,2.43104]
["bitfinex-derivatives","ETHF0:USTF0",1742476883136,2.2999,1989.6,1989.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742476883335,2.2999,1989.6,1989.5,2.43105]
["bitfinex-derivatives","ETHF0:USTF0",1742476883738,2.2999,1989.6,1989.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742476883932,2.2999,1989.6,1989.5,2.43105]
["bitfinex-derivatives","ETHF0:USTF0",1742476884133,2.2999,1989.6,1989.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742476884443,2.2999,1989.6,1989.5,2.43105]
["bitfinex-derivatives","ETHF0:USTF0",1742476885433,2.2999,1989.6,1989.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742476885828,2.2999,1989.6,1989.5,2.43105]
["bitfinex-derivatives","ETHF0:USTF0",1742476886035,1.00576,1989.4,1989.2,5.72222]
["bitfinex-derivatives","ETHF0:USTF0",1742476886337,1.00576,1989.4,1989.3,2.32871]
["bitfinex-derivatives","ETHF0:USTF0",1742476886537,1.00569,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742476886740,1.00569,1989.5,1989.4,2.32871]
["bitfinex-derivatives","ETHF0:USTF0",1742476888227,1.00569,1989.5,1989.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742476889031,1.00569,1989.5,1989.4,2.32871]
["bitfinex-derivatives","ETHF0:USTF0",1742476889733,1.00569,1989.5,1989.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742476890338,1.00569,1989.5,1989.4,2.32871]
["bitfinex-derivatives","ETHF0:USTF0",1742476890540,1.00569,1989.5,1989.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742476891035,1.00576,1989.3,1989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742476891240,1.00576,1989.3,1989.2,4.21359]
["bitfinex-derivatives","ETHF0:USTF0",1742476892241,1.00574,1989.4,1989.3,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742476892443,1.00574,1989.4,1989.3,2.36341]
["bitfinex-derivatives","ETHF0:USTF0",1742476893138,1.00574,1989.4,1989.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742476893336,1.00576,1989.3,1989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742476893535,1.00576,1989.3,1989.2,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1742476893536,1.68146,1989.3,1989.2,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1742476893731,1.68146,1989.3,1989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742476894042,1.00586,1989.1,1989.0,50.65368]
["bitfinex-derivatives","ETHF0:USTF0",1742476894239,1.00586,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742476894440,4.94494,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742476895137,4.94494,1989.2,1989.1,2.36806]
["bitfinex-derivatives","ETHF0:USTF0",1742476895340,4.94494,1989.2,1989.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742476895536,4.94494,1989.2,1989.1,2.36806]
["bitfinex-derivatives","ETHF0:USTF0",1742476895736,4.94494,1989.2,1989.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742476895936,4.94494,1989.2,1989.1,2.36806]
["bitfinex-derivatives","ETHF0:USTF0",1742476896142,4.94494,1989.2,1989.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742476896540,4.94494,1989.2,1989.1,2.36806]
["bitfinex-derivatives","ETHF0:USTF0",1742476897147,4.94494,1989.2,1989.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742476897342,4.94494,1989.2,1988.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742476897343,3.9391,1989.2,1988.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742476897646,2.51498,1988.9,1988.2,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742476897841,1.00611,1988.6,1988.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742476898537,4.23511,1988.6,1988.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742476898938,1.00616,1988.5,1988.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742476899145,1.00621,1988.4,1988.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742476899345,1.00636,1988.1,1988.0,11.74992211]
["bitfinex-derivatives","ETHF0:USTF0",1742476899539,1.00636,1988.1,1988.0,13.13372211]
["bitfinex-derivatives","ETHF0:USTF0",1742476900037,1.00636,1988.1,1988.0,11.74992211]
["bitfinex-derivatives","ETHF0:USTF0",1742476900241,2.38856,1988.1,1988.0,11.74992211]
["bitfinex-derivatives","ETHF0:USTF0",1742476900652,10.84856,1988.1,1988.0,11.07776386]
["bitfinex-derivatives","ETHF0:USTF0",1742476901142,14.08956,1988.1,1988.0,11.07776386]
["bitfinex-derivatives","ETHF0:USTF0",1742476901340,14.08956,1988.1,1987.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742476901341,1.00651,1987.8,1987.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742476901546,4.24751,1987.8,1987.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742476902448,7.45531,1987.8,1987.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742476903542,7.45531,1987.8,1987.3,54.294]
["bitfinex-derivatives","ETHF0:USTF0",1742476903543,7.1159,1987.8,1987.3,51.053]
["bitfinex-derivatives","ETHF0:USTF0",1742476903745,1.00666,1987.6,1987.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742476903947,2.40978,1987.7,1987.6,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742476904246,1.01414356,1987.7,1987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742476904444,1.01414356,1987.7,1987.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742476909748,1.01414356,1987.7,1987.6,2.30232]
["bitfinex-derivatives","ETHF0:USTF0",1742476910552,0.00754356,1987.7,1987.6,2.30232]
["bitfinex-derivatives","ETHF0:USTF0",1742476910752,1.01411356,1987.7,1987.6,2.30232]
["bitfinex-derivatives","ETHF0:USTF0",1742476911549,0.00754356,1987.7,1987.6,2.30232]
["bitfinex-derivatives","ETHF0:USTF0",1742476912553,3.2078,1988.0,1987.9,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742476912554,1.00646,1988.0,1987.9,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742476912852,1.00645,1988.0,1987.9,1.00645]
["bitfinex-derivatives","ETHF0:USTF0",1742476913047,1.00646,1987.9,1987.8,4.21428]
["bitfinex-derivatives","ETHF0:USTF0",1742476913247,1.00646,1987.9,1987.8,4.21429]
["bitfinex-derivatives","ETHF0:USTF0",1742476913457,1.00646,1987.9,1987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742476913853,1.00651,1987.8,1987.7,4.91037356]
["bitfinex-derivatives","ETHF0:USTF0",1742476915845,1.00651,1987.8,1987.7,1.36204356]
["bitfinex-derivatives","ETHF0:USTF0",1742476916156,1.00651,1987.8,1987.7,2.36861356]
["bitfinex-derivatives","ETHF0:USTF0",1742476916353,2.3218,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742476916559,1.00651,1987.8,1987.7,2.36857356]
["bitfinex-derivatives","ETHF0:USTF0",1742476916759,0.00754356,1988.0,1987.7,9.63945356]
["bitfinex-derivatives","ETHF0:USTF0",1742476916951,0.6496,1988.5,1988.0,2.51604]
["bitfinex-derivatives","ETHF0:USTF0",1742476917257,1.9649,1988.5,1988.1,6.42267]
["bitfinex-derivatives","ETHF0:USTF0",1742476917450,1.65576,1988.5,1988.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742476917649,5.52925,1988.6,1988.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742476917851,4.21395,1988.6,1988.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742476918053,1.00619,1988.5,1988.4,1.00617]
["bitfinex-derivatives","ETHF0:USTF0",1742476918357,3.2078,1988.6,1988.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742476918752,0.00754356,1988.7,1988.6,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742476919560,1.00619,1988.5,1988.4,1.00617]
["bitfinex-derivatives","ETHF0:USTF0",1742476919852,1.00619,1988.5,1988.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1742476920059,1.00621,1988.4,1988.3,1.69823]
["bitfinex-derivatives","ETHF0:USTF0",1742476921052,1.00621,1988.4,1988.3,1.69826]
["bitfinex-derivatives","ETHF0:USTF0",1742476921658,2.32511,1988.4,1988.3,1.69826]
["bitfinex-derivatives","ETHF0:USTF0",1742476922658,2.32511,1988.4,1988.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1742476923055,2.32511,1988.4,1988.3,1.69826]
["bitfinex-derivatives","ETHF0:USTF0",1742476923972,1.00621,1988.4,1988.3,1.69826]
["bitfinex-derivatives","ETHF0:USTF0",1742476924159,1.0062,1988.5,1988.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742476924963,1.00621,1988.4,1988.3,8.18302]
["bitfinex-derivatives","ETHF0:USTF0",1742476925150,1.00619,1988.5,1988.4,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742476925562,1.0062,1988.5,1988.4,1.00617]
["bitfinex-derivatives","ETHF0:USTF0",1742476926366,1.00621,1988.4,1988.3,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1742476926663,1.00621,1988.4,1988.3,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1742476926866,1.00621,1988.4,1988.3,1.68206]
["bitfinex-derivatives","ETHF0:USTF0",1742476927952,1.00621,1988.4,1988.3,1.68202]
["bitfinex-derivatives","ETHF0:USTF0",1742476930160,1.00621,1988.4,1988.3,3.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742476930353,3.2078,1988.6,1988.3,4.54314]
["bitfinex-derivatives","ETHF0:USTF0",1742476930555,0.69244356,1988.7,1988.4,7.15318]
["bitfinex-derivatives","ETHF0:USTF0",1742476930860,0.00754356,1988.7,1988.6,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742476931066,0.00754356,1988.7,1988.6,4.95091]
["bitfinex-derivatives","ETHF0:USTF0",1742476931266,0.00754356,1988.7,1988.6,6.27191]
["bitfinex-derivatives","ETHF0:USTF0",1742476936272,1.00592,1989.0,1988.9,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742476936570,1.00596,1988.9,1988.8,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742476936871,2.42026,1988.9,1988.8,5.70841]
["bitfinex-derivatives","ETHF0:USTF0",1742476937869,2.42026,1988.9,1988.8,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742476938064,2.42026,1988.9,1988.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742476938263,1.00601,1988.8,1988.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742476938464,8.81331,1988.8,1988.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742476945371,1.00611,1988.6,1988.5,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1742476945872,1.00611,1988.6,1988.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742476946068,3.06881,1988.6,1988.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742476948075,1.00616,1988.5,1988.4,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742476948279,1.00626,1988.3,1988.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742476948480,1.00631,1988.2,1988.1,46.482]
["bitfinex-derivatives","ETHF0:USTF0",1742476948679,1.00641,1988.0,1987.9,1.69335]
["bitfinex-derivatives","ETHF0:USTF0",1742476949675,1.0064,1988.1,1988.0,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742476949877,1.00636,1988.2,1988.1,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742476950075,1.00636,1988.2,1988.1,1.68441]
["bitfinex-derivatives","ETHF0:USTF0",1742476951080,4.5532,1988.3,1988.2,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742476951081,1.00629,1988.3,1988.2,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742476952478,1.00625,1988.4,1988.3,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742476953473,3.00428,1988.5,1988.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742476953873,1.65888,1988.5,1988.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742476954280,2.36254,1988.6,1988.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742476954674,1.00614,1988.6,1988.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742476955781,1.0061,1988.7,1988.6,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742476956885,2.35244,1988.8,1988.7,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742476959980,1.3464,1988.8,1988.7,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742476960275,0.6982,1988.9,1988.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742476961077,0.6982,1988.9,1988.8,2.31681]
["bitfinex-derivatives","ETHF0:USTF0",1742476961685,2.0372,1988.9,1988.8,2.31681]
["bitfinex-derivatives","ETHF0:USTF0",1742476961885,3.04316,1988.9,1988.8,2.31681]
["bitfinex-derivatives","ETHF0:USTF0",1742476963581,2.0372,1988.9,1988.8,2.31681]
["bitfinex-derivatives","ETHF0:USTF0",1742476963787,3.04316,1988.9,1988.8,2.31681]
["bitfinex-derivatives","ETHF0:USTF0",1742476964287,0.6982,1988.9,1988.8,2.31681]
["bitfinex-derivatives","ETHF0:USTF0",1742476964489,2.30469356,1989.0,1988.9,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742476964688,2.30469356,1989.0,1988.9,2.41206]
["bitfinex-derivatives","ETHF0:USTF0",1742476964898,1.00601,1988.9,1988.8,1.00597]
["bitfinex-derivatives","ETHF0:USTF0",1742476965187,2.29721,1988.9,1988.8,2.41207]
["bitfinex-derivatives","ETHF0:USTF0",1742476966184,5.50501,1988.9,1988.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742476966482,2.95145,1988.8,1988.7,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742476966882,3.64955,1988.8,1988.7,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742476967293,1.00611,1988.7,1988.6,1.00608]
["bitfinex-derivatives","ETHF0:USTF0",1742476967487,2.41261,1988.7,1988.6,2.36698]
["bitfinex-derivatives","ETHF0:USTF0",1742476968996,2.41261,1988.7,1988.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742476969186,2.41261,1988.7,1988.6,2.36701]
["bitfinex-derivatives","ETHF0:USTF0",1742476969887,2.41261,1988.7,1988.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742476970688,2.41261,1988.7,1988.6,2.36701]
["bitfinex-derivatives","ETHF0:USTF0",1742476970984,2.41261,1988.7,1988.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742476971983,3.92178,1988.7,1988.4,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1742476972188,2.32021,1988.6,1988.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742476972582,2.32021,1988.6,1988.3,46.488]
["bitfinex-derivatives","ETHF0:USTF0",1742476972583,1.3141,1988.6,1988.3,46.488]
["bitfinex-derivatives","ETHF0:USTF0",1742476972797,1.00636,1988.1,1988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742476972998,1.00646,1988.0,1987.9,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742476973190,1.00646,1987.9,1987.8,1.71271356]
["bitfinex-derivatives","ETHF0:USTF0",1742476973889,2.31396,1987.9,1987.8,3.08601356]
["bitfinex-derivatives","ETHF0:USTF0",1742476974090,0.6772,1988.0,1987.9,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742476974385,9.68192,1988.2,1988.0,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742476974386,1.0064,1988.1,1988.0,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742476974893,1.00641,1988.0,1987.9,2.37975]
["bitfinex-derivatives","ETHF0:USTF0",1742476975293,1.00641,1988.0,1987.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742476975495,1.00641,1988.0,1987.9,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1742476975799,1.00641,1988.0,1987.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742476976091,1.66431,1988.0,1987.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742476976496,2.33941,1988.0,1987.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742476977503,2.33941,1988.0,1987.9,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1742476977997,2.33941,1988.0,1987.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742476978195,2.33941,1988.0,1987.9,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1742476978396,2.33941,1988.0,1987.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742476978799,2.33941,1988.0,1987.9,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1742476978998,1.66431,1988.0,1987.9,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1742476979198,1.66431,1988.0,1987.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742476980795,1.66431,1988.0,1987.9,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1742476981193,1.66431,1988.0,1987.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742476981698,1.00646,1987.9,1987.8,1.01401356]
["bitfinex-derivatives","ETHF0:USTF0",1742476981896,2.42536,1987.9,1987.8,2.40911356]
["bitfinex-derivatives","ETHF0:USTF0",1742476982299,1.4189,1987.9,1987.8,2.40911356]
["bitfinex-derivatives","ETHF0:USTF0",1742476982495,1.66434,1988.0,1987.9,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742476982698,1.66434,1988.0,1987.9,2.35656]
["bitfinex-derivatives","ETHF0:USTF0",1742476983806,1.66434,1988.0,1987.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742476984106,1.66434,1988.0,1987.9,2.35656]
["bitfinex-derivatives","ETHF0:USTF0",1742476985308,1.66434,1988.0,1987.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742476985698,1.66434,1988.0,1987.9,2.35656]
["bitfinex-derivatives","ETHF0:USTF0",1742476986100,1.66434,1988.0,1987.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742476986601,1.66434,1988.0,1987.9,2.35656]
["bitfinex-derivatives","ETHF0:USTF0",1742476986900,1.66434,1988.0,1987.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742476987292,1.00646,1987.9,1987.8,1.01405356]
["bitfinex-derivatives","ETHF0:USTF0",1742476987498,3.06856,1987.9,1987.8,2.30465356]
["bitfinex-derivatives","ETHF0:USTF0",1742476990403,3.06856,1987.9,1987.8,1.29814356]
["bitfinex-derivatives","ETHF0:USTF0",1742476991802,3.06856,1987.9,1987.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742476992807,3.06856,1987.9,1987.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742476994202,11.52856,1987.9,1987.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742476994601,11.52856,1987.9,1987.3,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1742476994602,1.00692,1987.0,1986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742476994909,1.00697,1986.9,1986.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742476995394,1.00697,1986.9,1986.8,2.36572]
["bitfinex-derivatives","ETHF0:USTF0",1742476995597,3.2078,1987.2,1987.1,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1742476995598,1.00689,1987.2,1987.1,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1742476996002,0.00754356,1987.3,1987.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742476996304,1.00685,1987.2,1987.1,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742476996501,1.00685,1987.2,1987.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742476996705,1.00685,1987.2,1987.1,1.66517]
["bitfinex-derivatives","ETHF0:USTF0",1742476996905,1.00685,1987.2,1987.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742476997107,1.00685,1987.2,1987.1,1.66517]
["bitfinex-derivatives","ETHF0:USTF0",1742476997312,1.00685,1987.2,1987.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742476998114,1.00685,1987.2,1987.1,1.66517]
["bitfinex-derivatives","ETHF0:USTF0",1742476998307,1.00685,1987.2,1987.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742477000207,1.65865,1987.2,1987.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742477000403,1.65865,1987.2,1987.1,1.66517]
["bitfinex-derivatives","ETHF0:USTF0",1742477000710,1.65865,1987.2,1987.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742477001110,1.00687,1987.1,1987.0,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1742477001305,2.42677,1987.1,1987.0,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1742477001506,1.00687,1987.1,1987.0,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1742477003110,4.28785,1987.2,1987.1,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742477003413,1.00685,1987.2,1987.1,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742477004209,1.00689,1987.1,1987.0,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1742477004609,1.00685,1987.2,1987.1,1.00683]
["bitfinex-derivatives","ETHF0:USTF0",1742477005312,1.00689,1987.1,1987.0,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742477006218,1.00686,1987.2,1987.1,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1742477007418,1.0069,1987.1,1987.0,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1742477007925,1.42744356,1987.3,1987.1,1.00683]
["bitfinex-derivatives","ETHF0:USTF0",1742477007926,1.00686,1987.2,1987.1,1.00683]
["bitfinex-derivatives","ETHF0:USTF0",1742477008425,1.0069,1987.1,1987.0,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742477008822,2.34906,1987.2,1987.1,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742477009127,1.00688,1987.1,1987.0,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1742477010337,1.00692,1987.0,1986.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742477010532,1.67852,1987.0,1986.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742477012932,1.67852,1987.0,1986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477012933,1.00702,1986.8,1986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477013438,1.00707,1986.7,1986.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742477013731,1.0071,1986.7,1986.6,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742477017235,1.00705,1986.8,1986.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742477019344,6.46392,1987.0,1986.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742477019345,4.95356,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742477020142,6.37686,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742477021642,3.10186,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742477022839,3.21534356,1987.3,1987.1,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742477023036,1.307,1987.2,1987.1,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742477023237,2.31382,1987.2,1987.1,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742477025048,1.307,1987.2,1987.1,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742477025239,2.31382,1987.2,1987.1,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742477025544,0.67244356,1987.3,1987.2,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742477025740,0.00754356,1987.3,1987.2,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742477026341,0.00754356,1987.3,1987.2,4.21462]
["bitfinex-derivatives","ETHF0:USTF0",1742477027848,0.00754356,1987.3,1987.2,4.87382]
["bitfinex-derivatives","ETHF0:USTF0",1742477028251,0.7035,1987.5,1987.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742477028649,1.71017,1987.5,1987.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742477030253,1.71017,1987.5,1987.4,2.29702]
["bitfinex-derivatives","ETHF0:USTF0",1742477032747,1.00672,1987.4,1987.3,1.01428356]
["bitfinex-derivatives","ETHF0:USTF0",1742477032953,3.01002,1987.4,1987.3,2.34448356]
["bitfinex-derivatives","ETHF0:USTF0",1742477033255,2.0033,1987.4,1987.3,2.34448356]
["bitfinex-derivatives","ETHF0:USTF0",1742477034455,1.3132,1987.4,1987.3,2.34448356]
["bitfinex-derivatives","ETHF0:USTF0",1742477034750,1.71021,1987.5,1987.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742477035055,3.06441,1987.5,1987.4,2.32452]
["bitfinex-derivatives","ETHF0:USTF0",1742477035249,3.06441,1987.5,1987.4,2.97762]
["bitfinex-derivatives","ETHF0:USTF0",1742477035445,1.00671,1987.5,1987.4,2.97762]
["bitfinex-derivatives","ETHF0:USTF0",1742477035650,5.57618356,1987.6,1987.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742477035953,5.57618356,1987.6,1987.5,2.32447]
["bitfinex-derivatives","ETHF0:USTF0",1742477037457,4.22198356,1987.6,1987.5,2.32447]
["bitfinex-derivatives","ETHF0:USTF0",1742477039948,1.01418356,1987.6,1987.5,2.32447]
["bitfinex-derivatives","ETHF0:USTF0",1742477042150,1.71458356,1987.6,1987.5,2.32447]
["bitfinex-derivatives","ETHF0:USTF0",1742477044866,0.70794356,1987.6,1987.5,2.32447]
["bitfinex-derivatives","ETHF0:USTF0",1742477045169,0.00754356,1987.6,1987.5,2.32447]
["bitfinex-derivatives","ETHF0:USTF0",1742477045460,1.01416356,1987.6,1987.5,2.32447]
["bitfinex-derivatives","ETHF0:USTF0",1742477045655,0.00754356,1987.6,1987.5,5.58447]
["bitfinex-derivatives","ETHF0:USTF0",1742477045855,2.0667,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742477046450,2.0667,1987.9,1987.8,2.37191]
["bitfinex-derivatives","ETHF0:USTF0",1742477046854,3.07316,1987.9,1987.8,2.37191]
["bitfinex-derivatives","ETHF0:USTF0",1742477047565,1.01396356,1988.0,1987.9,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742477047859,1.00657,1987.7,1987.6,46.51]
["bitfinex-derivatives","ETHF0:USTF0",1742477048260,8.99019,1987.8,1987.5,1.00665]
["bitfinex-derivatives","ETHF0:USTF0",1742477048460,8.99019,1987.8,1987.4,1.67339]
["bitfinex-derivatives","ETHF0:USTF0",1742477048461,1.00667,1987.5,1987.4,1.67339]
["bitfinex-derivatives","ETHF0:USTF0",1742477049064,2.36757,1987.5,1987.4,3.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742477049265,1.3609,1987.5,1987.4,3.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742477049462,1.68222,1987.6,1987.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742477049656,0.6756,1987.6,1987.5,2.30957]
["bitfinex-derivatives","ETHF0:USTF0",1742477050058,1.68222,1987.6,1987.5,2.30957]
["bitfinex-derivatives","ETHF0:USTF0",1742477050253,2.0932,1987.6,1987.5,2.30957]
["bitfinex-derivatives","ETHF0:USTF0",1742477050565,3.09982,1987.6,1987.5,2.30957]
["bitfinex-derivatives","ETHF0:USTF0",1742477051265,2.0932,1987.6,1987.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477051567,1.00672,1987.4,1987.3,1.01428356]
["bitfinex-derivatives","ETHF0:USTF0",1742477051966,2.42432,1987.4,1987.3,1.01428356]
["bitfinex-derivatives","ETHF0:USTF0",1742477052265,2.42432,1987.4,1987.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477052464,5.63212,1987.4,1987.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477053064,5.63212,1987.4,1987.3,1.32944356]
["bitfinex-derivatives","ETHF0:USTF0",1742477053860,5.63212,1987.4,1987.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477054766,1.00692,1987.0,1986.9,4.92324]
["bitfinex-derivatives","ETHF0:USTF0",1742477054962,3.2078,1987.1,1986.8,2.32888]
["bitfinex-derivatives","ETHF0:USTF0",1742477055160,1.00697,1986.9,1986.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742477055364,1.00707,1986.7,1986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477055569,0.7104,1986.8,1986.6,2.32902]
["bitfinex-derivatives","ETHF0:USTF0",1742477056069,2.32037,1986.7,1986.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742477056863,1.00712,1986.6,1986.5,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477057057,2.32042,1986.6,1986.5,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477057662,7.21974356,1986.8,1986.5,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477057864,1.01457356,1986.8,1986.6,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1742477058065,1.01457356,1986.8,1986.7,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742477058271,1.01457356,1986.8,1986.7,6.92357]
["bitfinex-derivatives","ETHF0:USTF0",1742477058272,0.00754356,1986.8,1986.7,6.92357]
["bitfinex-derivatives","ETHF0:USTF0",1742477058464,6.5048,1987.3,1986.7,9.2155]
["bitfinex-derivatives","ETHF0:USTF0",1742477058465,3.2078,1987.3,1986.7,9.2155]
["bitfinex-derivatives","ETHF0:USTF0",1742477058659,3.2078,1987.3,1986.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742477058865,3.2078,1987.3,1986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477058866,1.00678,1987.3,1986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477059074,2.7206,1987.4,1987.2,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742477059075,3.72735,1987.4,1987.2,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742477059260,3.72735,1987.4,1987.3,3.02397]
["bitfinex-derivatives","ETHF0:USTF0",1742477059261,2.0186,1987.4,1987.3,3.02397]
["bitfinex-derivatives","ETHF0:USTF0",1742477059467,1.00671,1987.5,1987.3,3.02397]
["bitfinex-derivatives","ETHF0:USTF0",1742477059669,3.07465356,1987.5,1987.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742477062171,2.06794356,1987.5,1987.4,2.36512]
["bitfinex-derivatives","ETHF0:USTF0",1742477062374,0.00754356,1987.5,1987.4,2.36512]
["bitfinex-derivatives","ETHF0:USTF0",1742477062967,1.01421356,1987.5,1987.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742477064276,0.00754356,1987.5,1987.4,2.36512]
["bitfinex-derivatives","ETHF0:USTF0",1742477066172,1.01421356,1987.5,1987.4,2.36512]
["bitfinex-derivatives","ETHF0:USTF0",1742477066373,0.00754356,1987.5,1987.4,2.36512]
["bitfinex-derivatives","ETHF0:USTF0",1742477067678,0.00754356,1987.5,1987.4,5.65512]
["bitfinex-derivatives","ETHF0:USTF0",1742477068274,1.01421356,1987.5,1987.4,5.65512]
["bitfinex-derivatives","ETHF0:USTF0",1742477068574,0.00754356,1987.5,1987.4,5.65512]
["bitfinex-derivatives","ETHF0:USTF0",1742477068773,1.36914356,1987.5,1987.4,5.65512]
["bitfinex-derivatives","ETHF0:USTF0",1742477070072,2.37581356,1987.5,1987.4,2.36512]
["bitfinex-derivatives","ETHF0:USTF0",1742477070267,3.04631356,1987.5,1987.4,2.36512]
["bitfinex-derivatives","ETHF0:USTF0",1742477070678,3.04631356,1987.5,1987.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742477070871,3.04631356,1987.5,1987.4,2.36512]
["bitfinex-derivatives","ETHF0:USTF0",1742477071071,2.03964356,1987.5,1987.4,2.36512]
["bitfinex-derivatives","ETHF0:USTF0",1742477071266,0.00754356,1987.5,1987.4,2.36512]
["bitfinex-derivatives","ETHF0:USTF0",1742477074567,1.00634,1988.2,1988.1,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1742477074880,1.00636,1988.1,1988.0,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742477075178,2.7369,1988.3,1988.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742477075371,1.00636,1988.1,1988.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742477075572,1.00636,1988.1,1988.0,2.34471]
["bitfinex-derivatives","ETHF0:USTF0",1742477075973,1.3845,1988.1,1988.0,2.34471]
["bitfinex-derivatives","ETHF0:USTF0",1742477076175,1.3845,1988.1,1988.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742477077267,0.00754356,1988.2,1988.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742477077469,1.40474356,1988.2,1988.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742477077775,0.00754356,1988.2,1988.0,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1742477078081,0.00754356,1988.2,1988.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742477079373,0.00754356,1988.2,1988.1,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1742477079775,3.9041,1988.7,1988.1,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1742477079977,2.7192,1988.7,1988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477080281,1.3749,1988.6,1988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477080470,1.3749,1988.6,1988.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742477080883,1.3749,1988.6,1988.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742477081184,0.65554356,1988.7,1988.5,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1742477081474,1.3749,1988.6,1988.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742477082876,0.65554356,1988.7,1988.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742477083678,2.07214356,1988.7,1988.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742477084284,1.4166,1988.6,1988.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1742477085381,0.7007,1988.5,1988.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1742477085583,0.7007,1988.5,1988.3,6.5008]
["bitfinex-derivatives","ETHF0:USTF0",1742477085779,1.4166,1988.4,1988.3,6.5008]
["bitfinex-derivatives","ETHF0:USTF0",1742477086080,1.4166,1988.4,1988.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742477086286,0.6655,1988.3,1988.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1742477089077,0.6655,1988.3,1987.9,49.72334356]
["bitfinex-derivatives","ETHF0:USTF0",1742477089282,2.0521,1988.2,1987.9,49.72334356]
["bitfinex-derivatives","ETHF0:USTF0",1742477089685,1.3651,1988.1,1987.9,49.72334356]
["bitfinex-derivatives","ETHF0:USTF0",1742477089878,1.3651,1988.1,1987.9,50.42784356]
["bitfinex-derivatives","ETHF0:USTF0",1742477092790,3.9565,1988.3,1987.9,50.42784356]
["bitfinex-derivatives","ETHF0:USTF0",1742477093090,2.0048,1988.3,1988.0,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1742477093289,0.7107,1988.5,1988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477093490,2.693,1988.5,1988.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742477094094,1.3393,1988.4,1988.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742477096508,1.3002,1988.6,1988.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742477096706,0.68944356,1988.7,1988.4,7.1497]
["bitfinex-derivatives","ETHF0:USTF0",1742477098201,1.3915,1988.6,1988.4,7.1497]
["bitfinex-derivatives","ETHF0:USTF0",1742477098606,1.3915,1988.6,1988.4,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742477098908,0.6755,1988.5,1988.4,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742477099399,0.6755,1988.5,1988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477099608,0.6755,1988.5,1988.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1742477099806,1.3915,1988.4,1988.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1742477100199,1.3915,1988.4,1988.3,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1742477100505,0.68944356,1988.7,1988.3,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1742477100706,0.68944356,1988.7,1988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477100907,0.68944356,1988.7,1988.6,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742477102904,0.00754356,1988.7,1988.6,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1742477103601,0.00754356,1988.7,1988.6,51.1005]
["bitfinex-derivatives","ETHF0:USTF0",1742477103809,3.8939,1989.1,1988.6,51.1005]
["bitfinex-derivatives","ETHF0:USTF0",1742477104010,3.8939,1989.1,1988.7,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742477104206,0.6861,1989.1,1988.8,8.4802]
["bitfinex-derivatives","ETHF0:USTF0",1742477104411,0.6861,1989.1,1988.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742477104809,0.6861,1989.1,1989.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742477105209,0.00754356,1989.2,1989.0,7.1516]
["bitfinex-derivatives","ETHF0:USTF0",1742477105415,0.00754356,1989.2,1989.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742477106311,11.06317715,1989.6,1989.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742477106510,11.06317715,1989.6,1989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477106713,11.06317715,1989.6,1989.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742477110816,11.06317715,1989.6,1989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477111014,11.06317715,1989.6,1989.3,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1742477111415,14.27097715,1989.6,1989.1,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1742477111618,14.27097715,1989.6,1989.0,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1742477111818,3.291,1989.5,1989.0,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1742477112016,3.291,1989.5,1989.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742477112217,0.7071,1989.4,1989.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742477114517,0.7071,1989.4,1988.9,7.15744356]
["bitfinex-derivatives","ETHF0:USTF0",1742477114718,0.7071,1989.4,1989.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742477114917,3.9149,1989.4,1989.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742477115117,3.289,1989.3,1988.9,3.21534356]
["bitfinex-derivatives","ETHF0:USTF0",1742477115319,0.7075,1989.2,1988.9,4.57134356]
["bitfinex-derivatives","ETHF0:USTF0",1742477115716,0.6683,1989.1,1988.9,4.57134356]
["bitfinex-derivatives","ETHF0:USTF0",1742477116114,0.6683,1989.1,1989.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742477119017,0.7075,1989.2,1989.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742477119322,0.7075,1989.2,1989.0,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742477119622,10.41017715,1989.6,1989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477119810,0.697,1989.5,1989.1,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742477120016,0.697,1989.5,1989.2,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1742477120216,2.1042,1989.5,1989.3,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742477120512,0.697,1989.5,1989.4,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742477121321,2.1042,1989.5,1989.4,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742477125624,0.00496598,1989.7,1989.4,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1742477125824,2.02636598,1989.7,1989.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742477126325,2.02636598,1989.7,1989.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1742477129729,2.02636598,1989.7,1989.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742477130030,2.028,1989.6,1989.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742477135729,0.00496598,1989.7,1989.5,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1742477135925,0.00496598,1989.7,1989.6,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1742477136123,0.00496598,1989.7,1989.6,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742477138031,0.00496598,1989.7,1989.6,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742477139832,0.65106598,1989.7,1989.6,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742477140129,0.65106598,1989.7,1989.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742477143130,0.00496598,1989.7,1989.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742477143731,1.34046598,1989.7,1989.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742477145128,0.00496598,1989.7,1989.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742477145332,1.01051598,1989.7,1989.6,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1742477149828,1.01051598,1989.7,1989.6,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742477150226,0.00496598,1989.7,1989.6,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742477154247,1.39886598,1989.7,1989.6,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742477154544,1.39886598,1989.7,1989.6,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1742477155435,2.40441598,1989.7,1989.6,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1742477155641,2.40441598,1989.7,1989.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742477158646,2.40441598,1989.7,1989.6,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1742477163149,2.40441598,1989.7,1989.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742477164244,2.40441598,1989.7,1989.6,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1742477164441,2.40441598,1989.7,1989.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742477164645,2.40441598,1989.7,1989.6,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1742477164839,2.40441598,1989.7,1989.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742477165741,1.00571,1989.4,1989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477165945,1.00576,1989.3,1989.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742477166145,2.42216,1989.3,1989.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742477169349,1.00586,1989.1,1989.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1742477169551,1.00586,1989.1,1989.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742477169941,2.38866,1989.1,1989.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742477170248,4.5906,1989.1,1988.9,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477170449,1.3828,1989.0,1988.4,13.74461377]
["bitfinex-derivatives","ETHF0:USTF0",1742477170644,1.00606,1988.7,1988.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742477170838,1.00606,1988.7,1988.6,2.32131]
["bitfinex-derivatives","ETHF0:USTF0",1742477171244,1.00606,1988.7,1988.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742477171550,2.39216,1988.7,1988.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742477171945,1.00611,1988.6,1988.5,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477172146,8.35221,1988.6,1988.5,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477173645,1.00626,1988.3,1988.2,47.7727]
["bitfinex-derivatives","ETHF0:USTF0",1742477173850,1.00626,1988.3,1988.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742477174049,1.00636,1988.1,1988.0,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1742477174245,1.00646,1987.9,1987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477174554,1.00651,1987.8,1987.7,50.73755]
["bitfinex-derivatives","ETHF0:USTF0",1742477175159,1.00651,1987.8,1987.7,47.47555]
["bitfinex-derivatives","ETHF0:USTF0",1742477175356,1.00651,1987.8,1987.7,48.78045]
["bitfinex-derivatives","ETHF0:USTF0",1742477176061,2.42044356,1987.9,1987.7,48.78045]
["bitfinex-derivatives","ETHF0:USTF0",1742477176247,2.42044356,1987.9,1987.8,2.31141]
["bitfinex-derivatives","ETHF0:USTF0",1742477176449,2.42044356,1987.9,1987.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742477177152,2.42044356,1987.9,1987.8,2.31141]
["bitfinex-derivatives","ETHF0:USTF0",1742477177453,2.42040356,1987.9,1987.8,5.51921]
["bitfinex-derivatives","ETHF0:USTF0",1742477177855,1.41394356,1987.9,1987.8,5.51921]
["bitfinex-derivatives","ETHF0:USTF0",1742477178355,2.42040356,1987.9,1987.8,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1742477178555,2.42040356,1987.9,1987.8,5.51921]
["bitfinex-derivatives","ETHF0:USTF0",1742477179054,0.00754356,1987.9,1987.8,5.51921]
["bitfinex-derivatives","ETHF0:USTF0",1742477179956,0.00648295,1987.9,1987.8,5.51921]
["bitfinex-derivatives","ETHF0:USTF0",1742477181149,1.01294295,1987.9,1987.8,5.51921]
["bitfinex-derivatives","ETHF0:USTF0",1742477182556,0.00648295,1987.9,1987.8,5.51921]
["bitfinex-derivatives","ETHF0:USTF0",1742477182853,1.01294295,1987.9,1987.8,5.51921]
["bitfinex-derivatives","ETHF0:USTF0",1742477183749,0.00648295,1987.9,1987.8,5.51921]
["bitfinex-derivatives","ETHF0:USTF0",1742477191959,1.01294295,1987.9,1987.8,5.51921]
["bitfinex-derivatives","ETHF0:USTF0",1742477192257,1.30318295,1987.9,1987.8,5.51921]
["bitfinex-derivatives","ETHF0:USTF0",1742477193061,0.00648295,1987.9,1987.8,5.51921]
["bitfinex-derivatives","ETHF0:USTF0",1742477196356,1.3265,1988.2,1988.1,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742477196357,2.0417,1988.2,1988.1,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742477196959,2.0417,1988.2,1988.1,2.29406]
["bitfinex-derivatives","ETHF0:USTF0",1742477197161,1.68987,1988.5,1988.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742477197465,2.3574,1988.5,1988.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742477197659,1.3512,1988.5,1988.3,1.00622]
["bitfinex-derivatives","ETHF0:USTF0",1742477197861,1.3512,1988.5,1988.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742477198060,1.00621,1988.4,1988.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742477198267,1.00626,1988.3,1988.2,4.21407]
["bitfinex-derivatives","ETHF0:USTF0",1742477198566,2.36636,1988.3,1988.2,4.86287]
["bitfinex-derivatives","ETHF0:USTF0",1742477199060,2.36636,1988.3,1988.2,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1742477199758,2.36636,1988.3,1988.2,3.04617]
["bitfinex-derivatives","ETHF0:USTF0",1742477199959,2.36636,1988.3,1988.2,2.39737]
["bitfinex-derivatives","ETHF0:USTF0",1742477201966,1.3601,1988.3,1988.2,2.39737]
["bitfinex-derivatives","ETHF0:USTF0",1742477202164,2.36636,1988.3,1988.2,2.39737]
["bitfinex-derivatives","ETHF0:USTF0",1742477209977,2.36636,1988.3,1988.2,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1742477211377,2.36636,1988.3,1988.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742477211378,1.00631,1988.2,1988.1,2.39656]
["bitfinex-derivatives","ETHF0:USTF0",1742477211578,2.42461,1988.2,1988.1,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742477211780,1.00636,1988.1,1988.0,5.51329]
["bitfinex-derivatives","ETHF0:USTF0",1742477211970,3.10756,1988.1,1988.0,5.51329]
["bitfinex-derivatives","ETHF0:USTF0",1742477212381,3.10756,1988.1,1988.0,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1742477212571,3.10756,1988.1,1988.0,5.51331]
["bitfinex-derivatives","ETHF0:USTF0",1742477212777,1.00646,1987.9,1987.8,4.21429]
["bitfinex-derivatives","ETHF0:USTF0",1742477213583,1.69746,1987.9,1987.8,4.21429]
["bitfinex-derivatives","ETHF0:USTF0",1742477213778,1.69746,1987.9,1987.8,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1742477213981,1.00651,1987.8,1987.7,47.47552]
["bitfinex-derivatives","ETHF0:USTF0",1742477214185,2.39141,1987.8,1987.7,48.83232]
["bitfinex-derivatives","ETHF0:USTF0",1742477215781,2.39141,1987.8,1987.7,48.83237]
["bitfinex-derivatives","ETHF0:USTF0",1742477217080,2.39141,1987.8,1987.7,47.8258]
["bitfinex-derivatives","ETHF0:USTF0",1742477217383,1.00657,1987.7,1987.6,3.21534356]
["bitfinex-derivatives","ETHF0:USTF0",1742477217570,3.00927,1987.7,1987.6,3.21534356]
["bitfinex-derivatives","ETHF0:USTF0",1742477218078,3.00927,1987.7,1987.6,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477219684,3.00927,1987.7,1987.6,1.35294356]
["bitfinex-derivatives","ETHF0:USTF0",1742477224391,3.00927,1987.7,1987.6,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477224689,1.00677,1987.3,1987.2,51.39998]
["bitfinex-derivatives","ETHF0:USTF0",1742477224882,1.00677,1987.3,1987.2,50.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742477225492,2.35157,1987.3,1987.2,51.99812]
["bitfinex-derivatives","ETHF0:USTF0",1742477225689,2.35157,1987.3,1987.2,50.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742477226692,2.35157,1987.3,1987.2,47.7835]
["bitfinex-derivatives","ETHF0:USTF0",1742477226888,1.00682,1987.2,1987.1,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477227094,1.00692,1987.0,1986.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742477227886,2.42842,1987.0,1986.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742477229299,2.51766,1986.8,1986.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742477229493,1.00712,1986.6,1986.5,2.33315]
["bitfinex-derivatives","ETHF0:USTF0",1742477230186,1.00712,1986.6,1986.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742477230393,1.00712,1986.6,1986.5,2.33317]
["bitfinex-derivatives","ETHF0:USTF0",1742477230587,1.00712,1986.6,1986.5,5.54097]
["bitfinex-derivatives","ETHF0:USTF0",1742477230991,1.00712,1986.6,1986.5,6.20417]
["bitfinex-derivatives","ETHF0:USTF0",1742477231190,1.0071,1986.7,1986.6,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742477231393,1.0071,1986.7,1986.6,2.33312]
["bitfinex-derivatives","ETHF0:USTF0",1742477232186,1.0071,1986.7,1986.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742477232591,1.0071,1986.7,1986.6,2.33312]
["bitfinex-derivatives","ETHF0:USTF0",1742477232891,1.0071,1986.7,1986.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742477233287,1.00712,1986.6,1986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477233493,1.00717,1986.5,1986.4,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477233700,1.71917,1986.5,1986.4,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477234003,1.71917,1986.5,1986.4,1.01476356]
["bitfinex-derivatives","ETHF0:USTF0",1742477234187,3.13547,1986.5,1986.4,2.35056356]
["bitfinex-derivatives","ETHF0:USTF0",1742477234904,1.71917,1986.5,1986.4,5.55836356]
["bitfinex-derivatives","ETHF0:USTF0",1742477235096,1.00717,1986.5,1986.4,5.55836356]
["bitfinex-derivatives","ETHF0:USTF0",1742477235493,1.00712,1986.7,1986.6,1.00708]
["bitfinex-derivatives","ETHF0:USTF0",1742477236002,1.00702,1986.9,1986.8,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742477236199,1.00702,1986.9,1986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477236399,1.00702,1986.8,1986.7,3.01153]
["bitfinex-derivatives","ETHF0:USTF0",1742477236702,1.00702,1986.8,1986.7,1.00703]
["bitfinex-derivatives","ETHF0:USTF0",1742477236703,1.00707,1986.8,1986.7,1.00703]
["bitfinex-derivatives","ETHF0:USTF0",1742477236888,1.00707,1986.8,1986.7,2.35793]
["bitfinex-derivatives","ETHF0:USTF0",1742477237089,2.34977,1986.8,1986.7,2.35793]
["bitfinex-derivatives","ETHF0:USTF0",1742477238094,1.00707,1986.8,1986.7,2.35793]
["bitfinex-derivatives","ETHF0:USTF0",1742477238305,1.00707,1986.8,1986.7,6.21933]
["bitfinex-derivatives","ETHF0:USTF0",1742477240199,1.00707,1986.8,1986.7,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1742477240601,2.35107,1986.8,1986.7,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1742477241805,2.35107,1986.8,1986.7,5.56577]
["bitfinex-derivatives","ETHF0:USTF0",1742477242010,2.35107,1986.8,1986.7,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1742477242208,2.35107,1986.8,1986.7,5.56577]
["bitfinex-derivatives","ETHF0:USTF0",1742477244709,1.00697,1986.9,1986.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742477245008,2.29367,1986.9,1986.8,2.42232]
["bitfinex-derivatives","ETHF0:USTF0",1742477245303,2.29367,1986.9,1986.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742477245705,2.29367,1986.9,1986.8,2.42232]
["bitfinex-derivatives","ETHF0:USTF0",1742477245907,2.29367,1986.9,1986.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742477246604,2.29367,1986.9,1986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477246605,1.00702,1986.8,1986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477246806,2.29378,1986.8,1986.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742477247311,1.00707,1986.7,1986.6,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1742477247507,1.00707,1986.7,1986.6,1.71192]
["bitfinex-derivatives","ETHF0:USTF0",1742477247712,2.31737,1986.7,1986.6,1.71192]
["bitfinex-derivatives","ETHF0:USTF0",1742477248611,1.00707,1986.7,1986.6,1.71192]
["bitfinex-derivatives","ETHF0:USTF0",1742477249301,1.00699,1986.9,1986.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1742477249902,1.00696,1987.0,1986.7,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742477250106,4.53669,1987.1,1986.8,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742477250301,1.00692,1987.0,1986.9,1.67997]
["bitfinex-derivatives","ETHF0:USTF0",1742477250614,1.00692,1987.0,1986.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1742477250911,1.00692,1987.0,1986.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1742477251413,1.00692,1987.0,1986.9,4.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742477252006,1.00692,1987.0,1986.9,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742477252208,1.00692,1987.0,1986.9,5.67777]
["bitfinex-derivatives","ETHF0:USTF0",1742477255317,1.00692,1987.0,1986.9,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742477255518,1.00692,1987.0,1986.9,5.67777]
["bitfinex-derivatives","ETHF0:USTF0",1742477257819,2.42551,1987.1,1987.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742477259513,1.4186,1987.1,1987.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742477259819,2.42547,1987.1,1987.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742477260218,2.42547,1987.1,1987.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742477260409,1.00697,1986.9,1986.8,46.523]
["bitfinex-derivatives","ETHF0:USTF0",1742477260612,1.00697,1986.9,1986.8,48.90402]
["bitfinex-derivatives","ETHF0:USTF0",1742477261222,3.03477,1986.9,1986.8,48.90402]
["bitfinex-derivatives","ETHF0:USTF0",1742477261413,2.0278,1986.9,1986.8,48.90402]
["bitfinex-derivatives","ETHF0:USTF0",1742477261718,1.00692,1987.1,1986.8,50.41456]
["bitfinex-derivatives","ETHF0:USTF0",1742477261916,3.03372,1987.1,1987.0,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1742477262324,3.03372,1987.1,1987.0,2.38088]
["bitfinex-derivatives","ETHF0:USTF0",1742477262810,3.03372,1987.1,1987.0,2.38092]
["bitfinex-derivatives","ETHF0:USTF0",1742477264223,3.03372,1987.1,1987.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742477264422,1.00692,1987.0,1986.9,1.00694]
["bitfinex-derivatives","ETHF0:USTF0",1742477264715,2.99772,1987.0,1986.9,1.00694]
["bitfinex-derivatives","ETHF0:USTF0",1742477265020,2.99772,1987.0,1986.9,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1742477265519,2.99772,1987.0,1986.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742477265715,2.99772,1987.0,1986.9,2.40527]
["bitfinex-derivatives","ETHF0:USTF0",1742477265920,2.99772,1987.0,1986.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742477266122,0.68,1987.1,1986.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742477266310,1.68692,1987.1,1987.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742477266513,1.68692,1987.1,1987.0,1.67792]
["bitfinex-derivatives","ETHF0:USTF0",1742477266724,1.68692,1987.1,1987.0,3.04812]
["bitfinex-derivatives","ETHF0:USTF0",1742477266923,2.99072,1987.1,1987.0,3.04812]
["bitfinex-derivatives","ETHF0:USTF0",1742477268925,2.99072,1987.1,1987.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742477269724,2.99072,1987.1,1987.0,2.37712]
["bitfinex-derivatives","ETHF0:USTF0",1742477269925,2.99072,1987.1,1987.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742477270326,2.99072,1987.1,1987.0,2.37712]
["bitfinex-derivatives","ETHF0:USTF0",1742477270627,1.68692,1987.1,1987.0,2.37712]
["bitfinex-derivatives","ETHF0:USTF0",1742477270832,1.68692,1987.1,1987.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742477271028,2.98492,1987.1,1987.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742477272231,2.98492,1987.1,1987.0,2.37712]
["bitfinex-derivatives","ETHF0:USTF0",1742477272441,1.978,1987.1,1987.0,2.37712]
["bitfinex-derivatives","ETHF0:USTF0",1742477272829,2.98487,1987.1,1987.0,2.37712]
["bitfinex-derivatives","ETHF0:USTF0",1742477273029,1.978,1987.1,1987.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742477273232,2.98487,1987.1,1987.0,2.37712]
["bitfinex-derivatives","ETHF0:USTF0",1742477274232,2.98487,1987.1,1987.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742477275228,2.98487,1987.1,1987.0,2.37712]
["bitfinex-derivatives","ETHF0:USTF0",1742477275433,2.98487,1987.1,1987.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742477275828,1.00697,1986.9,1986.8,51.52451]
["bitfinex-derivatives","ETHF0:USTF0",1742477276330,2.0475,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742477276532,3.05446,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742477276727,1.347,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742477276928,2.35392,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742477277234,2.35392,1987.0,1986.9,2.34457]
["bitfinex-derivatives","ETHF0:USTF0",1742477277826,1.347,1987.0,1986.9,2.34457]
["bitfinex-derivatives","ETHF0:USTF0",1742477278228,2.35392,1987.0,1986.9,2.34457]
["bitfinex-derivatives","ETHF0:USTF0",1742477278633,1.347,1987.0,1986.9,2.34457]
["bitfinex-derivatives","ETHF0:USTF0",1742477279322,2.35392,1987.0,1986.9,2.34457]
["bitfinex-derivatives","ETHF0:USTF0",1742477280331,1.00697,1986.9,1986.8,46.523]
["bitfinex-derivatives","ETHF0:USTF0",1742477280539,1.00702,1986.8,1986.7,1.00704]
["bitfinex-derivatives","ETHF0:USTF0",1742477280733,1.68192,1986.8,1986.7,1.00704]
["bitfinex-derivatives","ETHF0:USTF0",1742477281336,1.68194,1986.8,1986.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742477281731,1.00707,1986.7,1986.6,2.40811]
["bitfinex-derivatives","ETHF0:USTF0",1742477281933,3.04857,1986.7,1986.6,2.40811]
["bitfinex-derivatives","ETHF0:USTF0",1742477282635,1.00712,1986.6,1986.5,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1742477282834,1.00712,1986.6,1986.4,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477282835,1.00717,1986.5,1986.4,2.33363356]
["bitfinex-derivatives","ETHF0:USTF0",1742477283035,1.65287,1986.5,1986.4,2.33363356]
["bitfinex-derivatives","ETHF0:USTF0",1742477284134,1.65287,1986.5,1986.4,1.01473356]
["bitfinex-derivatives","ETHF0:USTF0",1742477284330,1.65287,1986.5,1986.4,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477285039,3.03727,1986.5,1986.4,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477285335,2.0301,1986.5,1985.9,46.523]
["bitfinex-derivatives","ETHF0:USTF0",1742477285530,1.0073,1986.3,1986.2,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1742477285731,2.51752,1986.9,1986.3,2.51819]
["bitfinex-derivatives","ETHF0:USTF0",1742477286033,2.51769,1986.7,1986.3,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742477286237,2.39156,1986.6,1986.5,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742477286539,2.39156,1986.6,1986.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742477286540,1.00717,1986.5,1986.4,2.33728]
["bitfinex-derivatives","ETHF0:USTF0",1742477286738,2.39157,1986.5,1986.4,2.33728]
["bitfinex-derivatives","ETHF0:USTF0",1742477286935,3.03787,1986.5,1986.4,2.33728]
["bitfinex-derivatives","ETHF0:USTF0",1742477288637,3.03791,1986.5,1986.4,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742477288936,3.03791,1986.5,1986.4,2.33832]
["bitfinex-derivatives","ETHF0:USTF0",1742477289637,2.0307,1986.5,1986.4,2.33832]
["bitfinex-derivatives","ETHF0:USTF0",1742477289838,2.0307,1986.5,1986.4,3.04652]
["bitfinex-derivatives","ETHF0:USTF0",1742477291335,3.03787,1986.5,1986.4,3.04652]
["bitfinex-derivatives","ETHF0:USTF0",1742477292142,3.03787,1986.5,1986.4,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1742477292845,3.03787,1986.5,1986.4,3.04652]
["bitfinex-derivatives","ETHF0:USTF0",1742477294847,3.03787,1986.5,1986.4,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1742477295340,3.03787,1986.5,1986.4,3.04652]
["bitfinex-derivatives","ETHF0:USTF0",1742477295537,3.03787,1986.5,1986.4,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1742477295843,3.03787,1986.5,1986.4,3.04652]
["bitfinex-derivatives","ETHF0:USTF0",1742477296039,3.03787,1986.5,1986.4,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1742477296237,3.03787,1986.5,1986.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742477296631,1.00722,1986.4,1986.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477296836,2.35842,1986.4,1986.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477300644,2.35842,1986.4,1986.3,1.37514356]
["bitfinex-derivatives","ETHF0:USTF0",1742477301342,1.3512,1986.4,1986.0,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742477301540,1.00743,1986.1,1986.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742477302451,2.42773,1986.1,1986.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742477303449,2.42773,1986.1,1986.0,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1742477303641,2.42773,1986.1,1986.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742477304443,3.11713,1986.1,1986.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742477307353,6.40713,1986.1,1986.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742477309653,6.40713,1986.1,1986.0,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1742477311755,1.00738,1986.1,1986.0,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1742477312050,1.00738,1986.1,1986.0,3.06763]
["bitfinex-derivatives","ETHF0:USTF0",1742477312248,1.00735,1986.2,1986.1,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742477312454,1.00733,1986.3,1986.2,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742477312651,1.00733,1986.3,1986.2,2.30307]
["bitfinex-derivatives","ETHF0:USTF0",1742477313161,6.96723,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742477313462,6.96723,1986.4,1986.3,2.30307]
["bitfinex-derivatives","ETHF0:USTF0",1742477315167,6.96723,1986.4,1986.3,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742477315366,9.10013,1986.4,1986.3,2.30307]
["bitfinex-derivatives","ETHF0:USTF0",1742477316665,6.96723,1986.4,1986.3,2.30307]
["bitfinex-derivatives","ETHF0:USTF0",1742477317262,1.00723,1986.4,1986.3,2.30307]
["bitfinex-derivatives","ETHF0:USTF0",1742477318466,2.36023,1986.4,1986.3,2.30307]
["bitfinex-derivatives","ETHF0:USTF0",1742477318661,5.74706,1986.6,1986.3,2.30307]
["bitfinex-derivatives","ETHF0:USTF0",1742477318662,0.7113,1986.6,1986.3,7.02174]
["bitfinex-derivatives","ETHF0:USTF0",1742477318969,3.07142,1986.6,1986.5,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742477319370,3.07142,1986.6,1986.5,2.32017]
["bitfinex-derivatives","ETHF0:USTF0",1742477320372,1.71842,1986.6,1986.5,2.32017]
["bitfinex-derivatives","ETHF0:USTF0",1742477320566,2.36763356,1986.7,1986.6,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742477320767,2.36763356,1986.7,1986.6,2.32012]
["bitfinex-derivatives","ETHF0:USTF0",1742477321169,1.01463356,1986.7,1986.6,2.32012]
["bitfinex-derivatives","ETHF0:USTF0",1742477322067,2.40013356,1986.7,1986.6,2.32012]
["bitfinex-derivatives","ETHF0:USTF0",1742477322875,1.01461356,1986.7,1986.6,2.32012]
["bitfinex-derivatives","ETHF0:USTF0",1742477323075,0.00754356,1986.7,1986.6,2.32012]
["bitfinex-derivatives","ETHF0:USTF0",1742477323274,1.01461356,1986.7,1986.6,2.32012]
["bitfinex-derivatives","ETHF0:USTF0",1742477324071,0.00754356,1986.7,1986.6,2.32012]
["bitfinex-derivatives","ETHF0:USTF0",1742477324276,1.01461356,1986.7,1986.6,2.32012]
["bitfinex-derivatives","ETHF0:USTF0",1742477324477,0.00754356,1986.7,1986.6,2.32012]
["bitfinex-derivatives","ETHF0:USTF0",1742477324777,0.00754356,1986.7,1986.6,5.60112]
["bitfinex-derivatives","ETHF0:USTF0",1742477326875,0.7001,1987.2,1987.1,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742477327078,1.00684,1987.3,1987.2,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1742477327276,2.32034,1987.3,1987.2,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1742477327777,1.3135,1987.3,1987.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742477328082,1.00682,1987.2,1987.1,2.36747356]
["bitfinex-derivatives","ETHF0:USTF0",1742477328480,1.00682,1987.2,1987.1,1.36064356]
["bitfinex-derivatives","ETHF0:USTF0",1742477328873,1.00682,1987.2,1987.1,2.36751356]
["bitfinex-derivatives","ETHF0:USTF0",1742477332382,1.00682,1987.2,1987.1,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477333878,2.37592,1987.2,1987.1,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477334284,2.37592,1987.2,1987.1,1.01441356]
["bitfinex-derivatives","ETHF0:USTF0",1742477334789,2.37592,1987.2,1987.1,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477335083,2.37592,1987.2,1987.1,1.01441356]
["bitfinex-derivatives","ETHF0:USTF0",1742477335879,2.37592,1987.2,1987.1,2.43161356]
["bitfinex-derivatives","ETHF0:USTF0",1742477336376,2.37592,1987.2,1987.1,1.42474356]
["bitfinex-derivatives","ETHF0:USTF0",1742477337387,2.37592,1987.2,1987.1,2.43161356]
["bitfinex-derivatives","ETHF0:USTF0",1742477337792,2.37592,1987.2,1987.1,1.42474356]
["bitfinex-derivatives","ETHF0:USTF0",1742477337985,2.37592,1987.2,1987.1,2.43161356]
["bitfinex-derivatives","ETHF0:USTF0",1742477338181,2.37592,1987.2,1987.1,1.42474356]
["bitfinex-derivatives","ETHF0:USTF0",1742477338588,2.37592,1987.2,1987.1,2.43161356]
["bitfinex-derivatives","ETHF0:USTF0",1742477338798,2.37592,1987.2,1987.1,1.42474356]
["bitfinex-derivatives","ETHF0:USTF0",1742477339089,2.37592,1987.2,1987.1,2.43161356]
["bitfinex-derivatives","ETHF0:USTF0",1742477339290,2.37592,1987.2,1987.1,1.42474356]
["bitfinex-derivatives","ETHF0:USTF0",1742477340491,2.37592,1987.2,1987.1,2.43161356]
["bitfinex-derivatives","ETHF0:USTF0",1742477340688,2.37592,1987.2,1987.1,1.42474356]
["bitfinex-derivatives","ETHF0:USTF0",1742477342302,2.37592,1987.2,1987.1,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477348485,5.58372,1987.2,1987.1,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477349491,11.54372,1987.2,1987.1,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477351283,11.54372,1987.2,1987.1,1.35624356]
["bitfinex-derivatives","ETHF0:USTF0",1742477354495,11.54372,1987.2,1987.1,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477356693,11.54372,1987.2,1987.1,1.32944356]
["bitfinex-derivatives","ETHF0:USTF0",1742477357691,1.00707,1986.8,1986.7,1.00705]
["bitfinex-derivatives","ETHF0:USTF0",1742477358000,1.00707,1986.8,1986.7,2.33965]
["bitfinex-derivatives","ETHF0:USTF0",1742477358702,1.00701,1986.9,1986.8,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742477358897,1.00701,1986.9,1986.8,3.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742477360597,1.00697,1987.0,1986.9,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742477360894,1.00697,1987.0,1986.9,2.96242]
["bitfinex-derivatives","ETHF0:USTF0",1742477361992,1.00697,1987.0,1986.9,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742477362299,2.40907,1987.0,1986.9,2.96247]
["bitfinex-derivatives","ETHF0:USTF0",1742477362698,2.40907,1987.0,1986.9,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742477363293,2.40907,1987.0,1986.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742477363494,3.11847,1987.0,1986.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742477363698,6.38947,1987.0,1986.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742477364297,1.00702,1986.8,1986.7,1.00704]
["bitfinex-derivatives","ETHF0:USTF0",1742477364503,1.00702,1986.8,1986.7,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1742477365001,3.09812,1986.8,1986.7,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1742477365395,1.00702,1986.9,1986.8,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742477365596,2.39742,1986.9,1986.8,2.39477]
["bitfinex-derivatives","ETHF0:USTF0",1742477365791,2.39742,1986.9,1986.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742477373406,1.00707,1986.7,1986.6,47.2186]
["bitfinex-derivatives","ETHF0:USTF0",1742477373799,1.00722,1986.4,1986.3,4.89533]
["bitfinex-derivatives","ETHF0:USTF0",1742477374002,1.00722,1986.4,1986.3,5.57033]
["bitfinex-derivatives","ETHF0:USTF0",1742477374306,1.00722,1986.4,1986.3,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1742477374803,1.00722,1986.4,1986.3,6.96407]
["bitfinex-derivatives","ETHF0:USTF0",1742477375207,1.00722,1986.4,1986.3,5.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742477375405,4.21502,1986.4,1986.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742477375711,8.17172,1986.4,1986.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742477376298,1.00733,1986.2,1986.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1742477376912,2.37953,1986.2,1986.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1742477377208,1.00738,1986.1,1986.0,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742477377405,6.28778,1986.1,1986.0,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742477380404,10.3174,1986.1,1985.6,47.53561]
["bitfinex-derivatives","ETHF0:USTF0",1742477380605,1.00753,1985.8,1985.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742477381006,2.31943,1985.8,1985.7,2.31098]
["bitfinex-derivatives","ETHF0:USTF0",1742477381210,1.00753,1985.8,1985.7,2.31098]
["bitfinex-derivatives","ETHF0:USTF0",1742477384209,1.00751,1985.9,1985.8,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742477384410,1.00751,1985.9,1985.8,2.33588]
["bitfinex-derivatives","ETHF0:USTF0",1742477384603,1.00747,1986.0,1985.9,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742477385214,1.00748,1985.9,1985.8,2.33589]
["bitfinex-derivatives","ETHF0:USTF0",1742477385412,1.00748,1985.9,1985.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742477385711,1.00748,1985.9,1985.8,43.13593]
["bitfinex-derivatives","ETHF0:USTF0",1742477385909,1.00741,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742477386208,1.00741,1986.1,1985.8,47.91112]
["bitfinex-derivatives","ETHF0:USTF0",1742477386209,1.00738,1986.2,1986.1,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742477388007,1.01483356,1986.3,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742477389714,0.00754356,1986.3,1986.2,1.70813]
["bitfinex-derivatives","ETHF0:USTF0",1742477391219,1.01481356,1986.3,1986.2,4.97413]
["bitfinex-derivatives","ETHF0:USTF0",1742477391515,0.00754356,1986.3,1986.2,4.97413]
["bitfinex-derivatives","ETHF0:USTF0",1742477391816,1.01481356,1986.3,1986.2,4.97413]
["bitfinex-derivatives","ETHF0:USTF0",1742477393016,0.00754356,1986.3,1986.2,4.97413]
["bitfinex-derivatives","ETHF0:USTF0",1742477393617,4.27316,1986.6,1986.5,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742477393813,1.00716,1986.6,1986.5,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742477396423,2.33735356,1986.7,1986.6,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742477400221,0.00754356,1986.7,1986.6,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742477400427,1.00701,1986.9,1986.8,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742477400719,1.00702,1986.8,1986.7,2.40913]
["bitfinex-derivatives","ETHF0:USTF0",1742477401120,7.74408,1987.0,1986.4,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477401121,7.8051,1986.9,1986.4,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477401317,1.00717,1986.5,1986.4,2.41686356]
["bitfinex-derivatives","ETHF0:USTF0",1742477401623,1.00717,1986.5,1986.4,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477401818,1.00717,1986.5,1986.4,1.01476356]
["bitfinex-derivatives","ETHF0:USTF0",1742477402019,2.33747,1986.5,1986.4,1.01476356]
["bitfinex-derivatives","ETHF0:USTF0",1742477402217,2.33747,1986.5,1986.4,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477403318,2.33747,1986.5,1986.4,1.01476356]
["bitfinex-derivatives","ETHF0:USTF0",1742477403629,2.33747,1986.5,1986.4,2.31496356]
["bitfinex-derivatives","ETHF0:USTF0",1742477404023,0.6529,1986.6,1986.5,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742477404227,1.00712,1986.7,1986.6,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742477404623,2.32162,1986.7,1986.6,2.30727]
["bitfinex-derivatives","ETHF0:USTF0",1742477404928,0.00754356,1986.8,1986.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742477405124,0.00754356,1986.8,1986.7,5.58127]
["bitfinex-derivatives","ETHF0:USTF0",1742477405427,1.00689,1987.1,1987.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742477405728,1.9876,1987.4,1987.0,2.51725]
["bitfinex-derivatives","ETHF0:USTF0",1742477405928,2.5162,1987.9,1987.3,2.51693]
["bitfinex-derivatives","ETHF0:USTF0",1742477406238,1.00654,1987.8,1987.7,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742477406525,1.00654,1987.8,1987.7,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742477406723,1.00654,1987.8,1987.7,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742477407025,1.00654,1987.8,1987.7,2.33157]
["bitfinex-derivatives","ETHF0:USTF0",1742477407230,2.29734,1987.8,1987.7,2.33157]
["bitfinex-derivatives","ETHF0:USTF0",1742477407923,0.00754356,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742477408123,1.01400356,1987.9,1987.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1742477408423,1.00651,1987.8,1987.7,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742477408623,1.00651,1987.8,1987.7,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1742477408831,1.01404356,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742477409131,1.00651,1987.8,1987.7,8.82334]
["bitfinex-derivatives","ETHF0:USTF0",1742477409321,1.01403356,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742477409630,1.00651,1987.8,1987.7,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1742477409831,2.29311,1987.8,1987.7,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1742477410632,2.29311,1987.8,1987.7,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1742477411026,1.00651,1987.8,1987.7,5.61557]
["bitfinex-derivatives","ETHF0:USTF0",1742477411728,1.00651,1987.8,1987.7,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1742477411930,1.00651,1987.8,1987.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742477412125,1.00657,1987.7,1987.6,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477412331,5.58817,1987.7,1987.6,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477412629,1.00677,1987.3,1987.2,46.534]
["bitfinex-derivatives","ETHF0:USTF0",1742477412825,1.00677,1987.3,1987.2,48.85492]
["bitfinex-derivatives","ETHF0:USTF0",1742477413126,1.00677,1987.3,1987.2,47.8481]
["bitfinex-derivatives","ETHF0:USTF0",1742477413330,1.00697,1986.9,1986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477413527,1.00702,1986.8,1986.7,46.516]
["bitfinex-derivatives","ETHF0:USTF0",1742477413722,1.00702,1986.8,1986.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477413923,4.21482,1986.8,1986.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477414129,5.54222,1986.8,1986.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477415232,1.00722,1986.4,1986.3,11.84480629]
["bitfinex-derivatives","ETHF0:USTF0",1742477415434,4.21502,1986.4,1986.3,11.84480629]
["bitfinex-derivatives","ETHF0:USTF0",1742477415834,5.61232,1986.4,1986.3,11.84480629]
["bitfinex-derivatives","ETHF0:USTF0",1742477416030,1.00727,1986.3,1986.2,46.516]
["bitfinex-derivatives","ETHF0:USTF0",1742477416330,1.00738,1986.1,1986.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742477416732,1.00738,1986.1,1986.0,2.35883]
["bitfinex-derivatives","ETHF0:USTF0",1742477416931,4.6983,1986.3,1986.0,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742477417126,1.00738,1986.1,1986.0,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742477417322,1.00738,1986.1,1986.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742477418327,1.00743,1986.0,1985.9,3.21534356]
["bitfinex-derivatives","ETHF0:USTF0",1742477418532,2.33563,1986.0,1985.9,4.22282356]
["bitfinex-derivatives","ETHF0:USTF0",1742477418833,2.33563,1986.0,1985.9,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477419234,2.33563,1986.0,1985.9,1.34894356]
["bitfinex-derivatives","ETHF0:USTF0",1742477422530,1.00743,1986.0,1985.9,1.34894356]
["bitfinex-derivatives","ETHF0:USTF0",1742477422735,2.35733,1986.0,1985.9,1.34894356]
["bitfinex-derivatives","ETHF0:USTF0",1742477423137,2.35733,1986.0,1985.9,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477425533,5.65133,1986.0,1985.9,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477426626,1.00743,1986.0,1985.9,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477427234,1.00743,1986.0,1985.9,1.29634356]
["bitfinex-derivatives","ETHF0:USTF0",1742477427837,2.074,1986.2,1985.9,3.81497356]
["bitfinex-derivatives","ETHF0:USTF0",1742477428045,1.00731,1986.3,1986.2,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1742477428535,1.00731,1986.3,1986.2,4.30929]
["bitfinex-derivatives","ETHF0:USTF0",1742477428741,1.00731,1986.3,1986.2,5.59779]
["bitfinex-derivatives","ETHF0:USTF0",1742477429835,1.00731,1986.3,1986.2,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742477430341,1.00731,1986.3,1986.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742477431738,1.00738,1986.1,1986.0,5.68009]
["bitfinex-derivatives","ETHF0:USTF0",1742477432042,1.00738,1986.1,1986.0,2.37609]
["bitfinex-derivatives","ETHF0:USTF0",1742477432243,1.00738,1986.1,1986.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742477432639,1.00743,1986.0,1985.9,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477432840,5.69793,1986.0,1985.9,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477433335,1.00753,1985.8,1985.7,46.521]
["bitfinex-derivatives","ETHF0:USTF0",1742477433938,2.32403,1985.8,1985.7,46.521]
["bitfinex-derivatives","ETHF0:USTF0",1742477434445,1.00753,1985.8,1985.7,47.52858]
["bitfinex-derivatives","ETHF0:USTF0",1742477434945,1.00753,1985.8,1985.7,46.521]
["bitfinex-derivatives","ETHF0:USTF0",1742477435543,1.00753,1985.8,1985.7,48.90298]
["bitfinex-derivatives","ETHF0:USTF0",1742477435745,1.00753,1985.8,1985.7,47.8954]
["bitfinex-derivatives","ETHF0:USTF0",1742477435940,1.00753,1985.8,1985.7,48.90298]
["bitfinex-derivatives","ETHF0:USTF0",1742477436140,1.00727,1986.3,1986.2,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1742477436339,5.7255,1986.7,1986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477436540,1.01478356,1986.4,1986.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742477436743,1.01478356,1986.4,1986.3,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742477438237,1.01478356,1986.4,1986.3,6.30817]
["bitfinex-derivatives","ETHF0:USTF0",1742477438443,0.00754356,1986.4,1986.3,6.30817]
["bitfinex-derivatives","ETHF0:USTF0",1742477438948,1.01476356,1986.4,1986.3,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742477439148,1.01476356,1986.4,1986.3,6.30817]
["bitfinex-derivatives","ETHF0:USTF0",1742477439456,0.00754356,1986.4,1986.3,6.30817]
["bitfinex-derivatives","ETHF0:USTF0",1742477443348,0.00754356,1986.4,1986.3,52.84517]
["bitfinex-derivatives","ETHF0:USTF0",1742477444847,0.00754356,1986.4,1986.3,53.54287]
["bitfinex-derivatives","ETHF0:USTF0",1742477445152,0.00754356,1986.4,1986.3,56.04287]
["bitfinex-derivatives","ETHF0:USTF0",1742477445346,4.2148,1986.9,1986.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742477445546,4.21481,1986.9,1986.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742477445754,4.21481,1986.9,1986.7,1.00703]
["bitfinex-derivatives","ETHF0:USTF0",1742477445755,1.00704,1986.8,1986.7,1.00703]
["bitfinex-derivatives","ETHF0:USTF0",1742477445947,1.00704,1986.8,1986.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742477446149,4.21481,1986.9,1986.7,2.33683]
["bitfinex-derivatives","ETHF0:USTF0",1742477446345,1.00702,1986.8,1986.7,2.33683]
["bitfinex-derivatives","ETHF0:USTF0",1742477446747,1.01448356,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742477447145,0.00754356,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742477447352,0.00754356,1987.0,1986.9,5.54457]
["bitfinex-derivatives","ETHF0:USTF0",1742477450458,0.685,1987.6,1987.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742477450653,1.00662,1987.6,1987.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742477450853,2.42647,1987.7,1987.6,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742477451060,2.42647,1987.7,1987.6,2.39102]
["bitfinex-derivatives","ETHF0:USTF0",1742477451560,2.42647,1987.7,1987.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742477452463,1.00662,1987.6,1987.5,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477452658,3.05872,1987.6,1987.5,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477453261,1.00682,1987.2,1987.1,46.53]
["bitfinex-derivatives","ETHF0:USTF0",1742477453460,1.00682,1987.2,1987.1,49.834]
["bitfinex-derivatives","ETHF0:USTF0",1742477453858,1.00682,1987.2,1987.1,50.84087]
["bitfinex-derivatives","ETHF0:USTF0",1742477454056,1.00682,1987.2,1987.1,46.53]
["bitfinex-derivatives","ETHF0:USTF0",1742477454257,1.00697,1986.9,1986.8,1.69497]
["bitfinex-derivatives","ETHF0:USTF0",1742477454470,3.2078,1987.0,1986.8,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742477454763,1.00684,1987.2,1986.8,6.41331]
["bitfinex-derivatives","ETHF0:USTF0",1742477454965,2.39872,1987.2,1987.1,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742477455471,1.3919,1987.2,1987.1,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742477455661,6.41865,1987.6,1987.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1742477455858,1.00679,1987.3,1987.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1742477456163,2.3986,1987.5,1987.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742477456371,1.3919,1987.5,1987.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742477456565,2.41476,1987.6,1987.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742477456759,9.04776356,1987.8,1987.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742477456760,1.00658,1987.7,1987.6,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742477457168,1.00658,1987.7,1987.6,4.32657]
["bitfinex-derivatives","ETHF0:USTF0",1742477457469,1.00657,1987.7,1987.6,4.32659]
["bitfinex-derivatives","ETHF0:USTF0",1742477457861,2.36187,1987.7,1987.4,4.21448]
["bitfinex-derivatives","ETHF0:USTF0",1742477458166,2.36187,1987.7,1987.5,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742477458167,1.00664,1987.6,1987.5,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742477458361,1.00667,1987.5,1987.4,7.53248]
["bitfinex-derivatives","ETHF0:USTF0",1742477458562,1.00667,1987.5,1987.4,4.32468]
["bitfinex-derivatives","ETHF0:USTF0",1742477458763,2.36196,1987.6,1987.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742477459359,1.00664,1987.6,1987.5,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742477459564,1.00664,1987.6,1987.5,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742477460270,1.3553,1987.7,1987.4,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742477460467,2.51659,1987.6,1987.3,47.52974]
["bitfinex-derivatives","ETHF0:USTF0",1742477460672,1.00672,1987.4,1987.3,47.52974]
["bitfinex-derivatives","ETHF0:USTF0",1742477461065,3.00491,1987.5,1987.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742477461266,1.00672,1987.4,1987.3,47.52975]
["bitfinex-derivatives","ETHF0:USTF0",1742477461467,1.00672,1987.4,1987.3,46.523]
["bitfinex-derivatives","ETHF0:USTF0",1742477461668,1.00672,1987.4,1986.8,46.515]
["bitfinex-derivatives","ETHF0:USTF0",1742477461669,1.00697,1986.9,1986.8,46.515]
["bitfinex-derivatives","ETHF0:USTF0",1742477461864,1.00702,1986.8,1986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477462171,1.00702,1986.8,1986.7,1.01461356]
["bitfinex-derivatives","ETHF0:USTF0",1742477462573,4.21482,1986.8,1986.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477462767,4.21482,1986.8,1986.7,1.01461356]
["bitfinex-derivatives","ETHF0:USTF0",1742477462971,4.21482,1986.8,1986.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477463175,4.21482,1986.8,1986.7,1.01461356]
["bitfinex-derivatives","ETHF0:USTF0",1742477463370,4.97791,1986.9,1986.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742477463570,1.00702,1986.8,1986.7,1.01456356]
["bitfinex-derivatives","ETHF0:USTF0",1742477463782,1.64991,1986.9,1986.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742477463978,1.64991,1986.9,1986.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477463979,1.00702,1986.8,1986.7,1.01458356]
["bitfinex-derivatives","ETHF0:USTF0",1742477464183,1.00702,1986.8,1986.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477464587,1.00702,1986.8,1986.7,1.01461356]
["bitfinex-derivatives","ETHF0:USTF0",1742477464992,1.00702,1986.8,1986.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477465282,1.00702,1986.8,1986.7,1.01461356]
["bitfinex-derivatives","ETHF0:USTF0",1742477465480,1.6499,1986.9,1986.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742477465676,0.6429,1986.9,1986.8,4.21482]
["bitfinex-derivatives","ETHF0:USTF0",1742477465881,0.6429,1986.9,1986.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742477465882,1.64987,1986.9,1986.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742477466180,1.00702,1986.8,1986.7,4.34957356]
["bitfinex-derivatives","ETHF0:USTF0",1742477466981,1.00702,1986.8,1986.7,3.34254356]
["bitfinex-derivatives","ETHF0:USTF0",1742477467187,1.00702,1986.8,1986.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477467381,1.00702,1986.8,1986.7,1.01461356]
["bitfinex-derivatives","ETHF0:USTF0",1742477467690,3.336,1987.2,1986.7,1.01461356]
["bitfinex-derivatives","ETHF0:USTF0",1742477467691,1.00687,1987.2,1987.1,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1742477468188,1.00678,1987.3,1987.2,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742477468389,1.00677,1987.3,1987.2,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742477468885,1.00687,1987.2,1987.1,1.00683]
["bitfinex-derivatives","ETHF0:USTF0",1742477469086,1.00692,1987.0,1986.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1742477469289,1.00702,1986.8,1986.7,1.01457356]
["bitfinex-derivatives","ETHF0:USTF0",1742477469488,1.00702,1986.8,1986.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477469685,1.00702,1986.8,1986.7,1.01461356]
["bitfinex-derivatives","ETHF0:USTF0",1742477470188,1.00701,1986.9,1986.8,1.00698]
["bitfinex-derivatives","ETHF0:USTF0",1742477470488,1.00689,1987.1,1987.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742477470684,1.00685,1987.2,1987.1,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742477472090,1.00672,1987.4,1987.3,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742477473085,1.3226,1987.6,1987.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742477473280,2.32922,1987.6,1987.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742477473891,1.00667,1987.5,1987.4,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1742477474091,1.3226,1987.6,1987.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742477474092,2.32926,1987.6,1987.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742477474291,2.32926,1987.6,1987.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742477474490,2.32926,1987.6,1987.3,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1742477474491,1.00672,1987.4,1987.3,5.02975]
["bitfinex-derivatives","ETHF0:USTF0",1742477474789,1.00671,1987.5,1987.4,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1742477475189,1.00671,1987.5,1987.3,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1742477475190,1.00672,1987.4,1987.3,5.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742477475390,1.00668,1987.5,1987.4,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742477475589,1.3226,1987.6,1987.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742477475790,2.32924,1987.6,1987.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742477476193,1.3226,1987.6,1987.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742477476491,1.00672,1987.4,1987.3,4.35674]
["bitfinex-derivatives","ETHF0:USTF0",1742477477188,1.00672,1987.4,1987.3,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1742477477394,1.00677,1987.3,1987.2,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742477477989,1.00676,1987.4,1987.3,1.00673]
["bitfinex-derivatives","ETHF0:USTF0",1742477478392,1.00677,1987.3,1987.2,2.29338]
["bitfinex-derivatives","ETHF0:USTF0",1742477478888,1.00671,1987.5,1987.4,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742477479089,1.00677,1987.4,1987.3,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742477479285,3.83926,1987.6,1987.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742477479286,1.00677,1987.3,1987.2,2.29338]
["bitfinex-derivatives","ETHF0:USTF0",1742477480196,1.00677,1987.3,1987.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742477480397,3.2078,1987.3,1987.0,47.52489]
["bitfinex-derivatives","ETHF0:USTF0",1742477480689,1.00702,1986.8,1986.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477481198,1.00702,1986.8,1986.7,1.33814356]
["bitfinex-derivatives","ETHF0:USTF0",1742477481397,4.21482,1986.8,1986.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477481595,6.29762,1986.8,1986.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477481799,3.08982,1986.8,1986.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477482388,3.08982,1986.8,1986.7,1.01461356]
["bitfinex-derivatives","ETHF0:USTF0",1742477482697,2.41532,1986.8,1986.7,1.01461356]
["bitfinex-derivatives","ETHF0:USTF0",1742477482893,2.41532,1986.8,1986.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477483198,2.41532,1986.8,1986.7,1.30304356]
["bitfinex-derivatives","ETHF0:USTF0",1742477484296,2.41532,1986.8,1986.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477484598,6.33472,1986.8,1986.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477485301,3.12692,1986.8,1986.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477485601,2.41532,1986.8,1986.7,1.01461356]
["bitfinex-derivatives","ETHF0:USTF0",1742477485998,2.41532,1986.8,1986.7,2.34111356]
["bitfinex-derivatives","ETHF0:USTF0",1742477486802,1.6996,1986.9,1986.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742477487407,1.00702,1986.8,1986.7,5.54887356]
["bitfinex-derivatives","ETHF0:USTF0",1742477487605,2.42162,1986.8,1986.7,2.34107356]
["bitfinex-derivatives","ETHF0:USTF0",1742477487900,2.42162,1986.8,1986.7,1.33404356]
["bitfinex-derivatives","ETHF0:USTF0",1742477488307,2.42162,1986.8,1986.7,2.34111356]
["bitfinex-derivatives","ETHF0:USTF0",1742477488806,2.42162,1986.8,1986.7,1.33404356]
["bitfinex-derivatives","ETHF0:USTF0",1742477489001,5.62942,1986.8,1986.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477489400,1.00722,1986.4,1986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477489605,1.00738,1986.1,1986.0,47.8794]
["bitfinex-derivatives","ETHF0:USTF0",1742477490302,1.00738,1986.1,1985.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742477490303,1.00753,1985.8,1985.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742477490505,1.3498,1986.0,1985.7,1.66695]
["bitfinex-derivatives","ETHF0:USTF0",1742477490701,1.3498,1986.0,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742477490702,1.00752,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742477491008,1.00753,1985.8,1985.7,1.66694]
["bitfinex-derivatives","ETHF0:USTF0",1742477491206,1.00753,1985.8,1985.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742477491403,1.00758,1985.7,1985.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742477491600,1.00758,1985.7,1985.6,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742477491601,1.3548,1985.7,1985.6,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742477491909,2.36238,1985.7,1985.6,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742477492406,1.3548,1985.7,1985.6,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742477493502,7.2158,1985.7,1985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477493804,7.2158,1985.7,1985.0,3.83459]
["bitfinex-derivatives","ETHF0:USTF0",1742477493805,3.2078,1985.6,1985.0,3.83459]
["bitfinex-derivatives","ETHF0:USTF0",1742477494008,1.3548,1985.5,1985.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1742477494207,1.00774,1985.4,1985.3,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1742477494407,2.36251,1985.5,1985.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742477494603,1.3548,1985.5,1985.3,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1742477494810,2.36248,1985.5,1985.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742477495007,2.36248,1985.5,1985.4,2.36653]
["bitfinex-derivatives","ETHF0:USTF0",1742477495209,2.36248,1985.5,1985.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742477495410,2.36248,1985.5,1985.4,2.36653]
["bitfinex-derivatives","ETHF0:USTF0",1742477495708,1.00768,1985.5,1985.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742477495908,1.00778,1985.3,1985.2,2.36661]
["bitfinex-derivatives","ETHF0:USTF0",1742477496102,1.00778,1985.3,1985.2,2.36663]
["bitfinex-derivatives","ETHF0:USTF0",1742477496712,1.00778,1985.3,1985.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742477497108,1.00778,1985.3,1985.2,2.36663]
["bitfinex-derivatives","ETHF0:USTF0",1742477497406,1.00777,1985.4,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742477497612,0.6908,1985.8,1985.5,1.00765]
["bitfinex-derivatives","ETHF0:USTF0",1742477497810,2.32848,1985.7,1985.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742477498206,2.32848,1985.7,1985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477498207,1.3209,1985.7,1985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477498405,1.3209,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742477498607,1.00763,1985.6,1985.5,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742477499113,1.00773,1985.4,1985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477499314,1.00778,1985.3,1985.2,47.8269]
["bitfinex-derivatives","ETHF0:USTF0",1742477499515,2.32868,1985.3,1985.2,47.8269]
["bitfinex-derivatives","ETHF0:USTF0",1742477500005,2.32868,1985.3,1984.8,44.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742477500006,3.84038,1985.3,1984.8,44.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742477500207,1.3209,1985.3,1985.0,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1742477500404,0.6908,1985.8,1985.5,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742477500405,1.00765,1985.6,1985.5,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742477500617,1.00768,1985.5,1985.4,4.39069]
["bitfinex-derivatives","ETHF0:USTF0",1742477500911,2.30623,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742477501110,1.00763,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742477501917,1.00768,1985.5,1985.4,45.5996]
["bitfinex-derivatives","ETHF0:USTF0",1742477502415,1.00768,1985.5,1985.4,46.60733]
["bitfinex-derivatives","ETHF0:USTF0",1742477502617,1.00767,1985.6,1985.5,1.00766]
["bitfinex-derivatives","ETHF0:USTF0",1742477502911,1.00762,1985.7,1985.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742477503112,6.20474,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742477503320,1.00741,1986.1,1986.0,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1742477503614,5.726,1986.3,1986.0,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1742477503615,1.00712,1986.7,1986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477503818,4.52452,1987.0,1986.4,5.72575]
["bitfinex-derivatives","ETHF0:USTF0",1742477504018,1.0071,1986.7,1986.6,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1742477504210,2.51744,1986.9,1986.5,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1742477504211,1.00712,1986.6,1986.5,5.82383]
["bitfinex-derivatives","ETHF0:USTF0",1742477504405,3.8797,1987.3,1986.6,2.51781]
["bitfinex-derivatives","ETHF0:USTF0",1742477504607,1.00671,1987.5,1987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477504820,1.3308,1987.7,1987.2,8.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742477505005,3.2078,1988.0,1987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477505205,3.2078,1988.0,1987.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742477505412,3.84675,1988.1,1987.7,4.42155]
["bitfinex-derivatives","ETHF0:USTF0",1742477505413,0.00754356,1987.9,1987.7,4.42155]
["bitfinex-derivatives","ETHF0:USTF0",1742477505604,1.01400356,1987.9,1987.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742477506907,0.00754356,1987.9,1987.8,2.42621]
["bitfinex-derivatives","ETHF0:USTF0",1742477507504,4.21403,1988.4,1988.2,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1742477507707,4.5233,1988.6,1988.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742477507912,0.6933,1988.7,1988.6,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742477508110,1.00582,1989.2,1988.6,5.93323]
["bitfinex-derivatives","ETHF0:USTF0",1742477508311,1.00586,1989.1,1988.8,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742477508506,1.00591,1989.0,1988.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742477509114,1.32304356,1989.1,1988.9,2.32363]
["bitfinex-derivatives","ETHF0:USTF0",1742477509417,0.00754356,1989.1,1989.0,4.42991]
["bitfinex-derivatives","ETHF0:USTF0",1742477509617,1.00574,1989.4,1989.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1742477509806,26.80155807,1989.7,1989.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742477509807,1.00568,1989.5,1989.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742477510012,1.3447,1989.6,1989.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742477510220,1.00571,1989.4,1989.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742477511722,3.85897,1989.4,1988.9,6.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742477511907,1.00591,1989.0,1988.9,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1742477512112,1.00589,1989.1,1988.9,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1742477512311,2.35054,1989.2,1988.9,5.72056]
["bitfinex-derivatives","ETHF0:USTF0",1742477512530,8.05174356,1989.5,1988.9,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1742477512712,1.00589,1989.1,1988.9,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1742477512914,8.05174356,1989.5,1988.9,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1742477513113,1.0059,1989.1,1988.9,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1742477513416,1.00586,1989.1,1988.9,7.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742477513918,1.00586,1989.1,1988.9,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1742477514123,1.00587,1989.1,1988.9,5.72053]
["bitfinex-derivatives","ETHF0:USTF0",1742477514319,1.00584,1989.2,1988.9,5.72053]
["bitfinex-derivatives","ETHF0:USTF0",1742477514620,1.00586,1989.1,1988.9,7.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742477514813,1.00583,1989.2,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742477515014,1.00583,1989.2,1989.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742477516018,1.00572,1989.4,1989.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742477516321,4.62574356,1989.5,1989.3,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742477516522,0.00754356,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742477516817,0.00754356,1989.5,1989.4,2.32311]
["bitfinex-derivatives","ETHF0:USTF0",1742477517218,0.00754356,1989.5,1989.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742477517921,1.01319356,1989.5,1989.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742477519213,1.01319356,1989.5,1989.4,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1742477519521,1.00555,1989.7,1989.4,2.32307]
["bitfinex-derivatives","ETHF0:USTF0",1742477519821,4.6186,1990.0,1989.5,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742477520012,4.6186,1990.0,1989.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742477520216,1.00546,1989.9,1989.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1742477520424,1.00546,1989.9,1989.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742477520924,1.0055,1989.8,1989.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1742477521420,1.00555,1989.7,1989.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742477521625,2.39845,1989.7,1989.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742477521818,1.3929,1989.7,1989.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742477522015,1.0055,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742477522223,1.0055,1989.8,1989.7,1.00552]
["bitfinex-derivatives","ETHF0:USTF0",1742477522621,1.00549,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742477522924,2.39837,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742477523519,0.00754356,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742477523824,0.00754356,1990.0,1989.9,4.42745]
["bitfinex-derivatives","ETHF0:USTF0",1742477524515,0.00754356,1990.0,1989.9,7.63525]
["bitfinex-derivatives","ETHF0:USTF0",1742477524716,3.2078,1990.5,1989.9,55.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742477524914,2.51276,1990.6,1990.2,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1742477525111,2.51276,1990.6,1990.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1742477525112,1.3503,1990.4,1990.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1742477525616,1.00525,1990.3,1990.2,1.00527]
["bitfinex-derivatives","ETHF0:USTF0",1742477525818,2.35553,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742477526025,0.00754356,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742477526210,0.00754356,1990.4,1990.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742477526211,1.01278356,1990.4,1990.2,2.32176]
["bitfinex-derivatives","ETHF0:USTF0",1742477526417,0.00754356,1990.4,1990.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742477526617,0.00754356,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742477527726,0.00754356,1990.4,1990.3,7.63405]
["bitfinex-derivatives","ETHF0:USTF0",1742477527913,1.00508,1990.7,1990.3,6.6288]
["bitfinex-derivatives","ETHF0:USTF0",1742477528116,1.00508,1990.7,1990.6,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1742477528317,1.00515,1990.5,1990.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742477529124,1.0052,1990.4,1990.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1742477530916,1.0052,1990.4,1990.3,4.42925]
["bitfinex-derivatives","ETHF0:USTF0",1742477531121,1.0052,1990.4,1990.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1742477531525,1.00525,1990.3,1990.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742477531823,2.42655,1990.3,1990.2,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742477532223,1.00523,1990.4,1990.3,1.00522]
["bitfinex-derivatives","ETHF0:USTF0",1742477532422,1.00523,1990.4,1990.3,4.43122]
["bitfinex-derivatives","ETHF0:USTF0",1742477532618,5.63918598,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742477532826,0.00496598,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742477533224,1.01010598,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742477533531,0.00496598,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742477534624,0.00496598,1990.6,1990.5,4.21295]
["bitfinex-derivatives","ETHF0:USTF0",1742477534824,1.00495,1991.0,1990.6,2.51274]
["bitfinex-derivatives","ETHF0:USTF0",1742477535032,1.00496,1990.9,1990.8,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1742477535426,1.005,1990.8,1990.7,5.77171]
["bitfinex-derivatives","ETHF0:USTF0",1742477535728,1.005,1990.8,1990.7,2.34371]
["bitfinex-derivatives","ETHF0:USTF0",1742477535932,1.00505,1990.7,1990.6,50.88206]
["bitfinex-derivatives","ETHF0:USTF0",1742477536133,1.3323,1990.7,1990.6,52.22076]
["bitfinex-derivatives","ETHF0:USTF0",1742477536329,1.00499,1990.9,1990.8,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1742477536630,1.00503,1990.8,1990.7,1.00501]
["bitfinex-derivatives","ETHF0:USTF0",1742477536838,1.00503,1990.8,1990.7,2.31881]
["bitfinex-derivatives","ETHF0:USTF0",1742477537022,1.00499,1990.9,1990.8,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1742477537225,2.33723,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742477537425,1.3323,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742477537623,3.2078,1991.5,1991.0,2.51225]
["bitfinex-derivatives","ETHF0:USTF0",1742477537833,5.71943,1991.5,1991.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1742477538033,1.0048,1991.2,1991.1,2.31862]
["bitfinex-derivatives","ETHF0:USTF0",1742477538235,1.0048,1991.2,1991.1,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477538729,2.3788,1991.2,1991.1,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477538930,1.00495,1990.9,1990.8,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1742477539237,2.51213,1991.1,1990.7,5.75282]
["bitfinex-derivatives","ETHF0:USTF0",1742477539238,1.005,1990.8,1990.7,5.75282]
["bitfinex-derivatives","ETHF0:USTF0",1742477539430,2.379,1990.8,1990.7,5.75282]
["bitfinex-derivatives","ETHF0:USTF0",1742477539628,1.00505,1990.7,1990.6,49.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742477539927,2.30255,1990.7,1990.6,46.451]
["bitfinex-derivatives","ETHF0:USTF0",1742477541138,2.30255,1990.7,1990.6,47.7968]
["bitfinex-derivatives","ETHF0:USTF0",1742477541638,2.30255,1990.7,1990.6,46.451]
["bitfinex-derivatives","ETHF0:USTF0",1742477541828,2.30255,1990.7,1990.6,47.7968]
["bitfinex-derivatives","ETHF0:USTF0",1742477542030,2.30255,1990.7,1990.6,46.451]
["bitfinex-derivatives","ETHF0:USTF0",1742477542835,2.30255,1990.7,1990.6,47.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742477543039,2.30255,1990.7,1990.6,46.451]
["bitfinex-derivatives","ETHF0:USTF0",1742477543340,1.00505,1990.7,1990.6,47.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742477543640,0.00754356,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742477543942,0.00754356,1990.8,1990.7,2.30495]
["bitfinex-derivatives","ETHF0:USTF0",1742477544644,1.00478,1991.3,1991.2,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1742477545334,1.00484,1991.2,1991.1,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1742477545641,1.4058,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742477545837,0.6885,1991.6,1991.2,7.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742477546039,1.00473,1991.4,1991.3,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1742477546240,1.00475,1991.3,1991.2,8.96405]
["bitfinex-derivatives","ETHF0:USTF0",1742477546536,2.41195,1991.3,1991.2,5.75625]
["bitfinex-derivatives","ETHF0:USTF0",1742477546744,2.41195,1991.3,1991.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742477547044,1.00485,1991.1,1991.0,44.234]
["bitfinex-derivatives","ETHF0:USTF0",1742477547542,1.00485,1991.1,1991.0,45.2389]
["bitfinex-derivatives","ETHF0:USTF0",1742477547733,1.00484,1991.2,1991.1,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1742477547938,2.41197,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742477548642,1.00482,1991.2,1991.1,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1742477549142,1.4072,1991.3,1991.0,7.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742477549143,2.41196,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742477549532,1.00471,1991.4,1991.3,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742477549728,1.00475,1991.3,1991.2,4.43376]
["bitfinex-derivatives","ETHF0:USTF0",1742477549935,1.00475,1991.3,1991.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1742477550940,1.0048,1991.2,1991.1,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1742477551540,1.00479,1991.3,1991.2,1.00478]
["bitfinex-derivatives","ETHF0:USTF0",1742477551737,1.00484,1991.2,1991.1,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1742477551940,1.00468,1991.5,1991.4,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742477552338,1.0047,1991.4,1991.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1742477552540,2.3637,1991.4,1991.3,4.43975]
["bitfinex-derivatives","ETHF0:USTF0",1742477553139,2.3637,1991.4,1991.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1742477553945,2.3637,1991.4,1991.3,4.43975]
["bitfinex-derivatives","ETHF0:USTF0",1742477555344,2.3637,1991.4,1991.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1742477555747,1.00485,1991.1,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477555943,1.0049,1991.0,1990.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1742477556144,1.00493,1991.0,1990.8,8.52799496]
["bitfinex-derivatives","ETHF0:USTF0",1742477556445,1.3086,1990.9,1990.8,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742477556646,2.31355,1990.9,1990.8,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742477556846,1.3086,1990.9,1990.8,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742477557641,5.9399,1991.3,1990.8,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1742477557841,1.00487,1991.1,1991.0,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742477558150,1.00505,1990.8,1990.7,1.00501]
["bitfinex-derivatives","ETHF0:USTF0",1742477558444,1.00505,1990.7,1990.6,46.451]
["bitfinex-derivatives","ETHF0:USTF0",1742477558646,2.30925,1990.7,1990.6,46.451]
["bitfinex-derivatives","ETHF0:USTF0",1742477559643,1.0051,1990.6,1990.5,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477559854,2.3093,1990.6,1990.5,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477560246,2.3093,1990.6,1990.5,1.01269356]
["bitfinex-derivatives","ETHF0:USTF0",1742477560547,1.0051,1990.6,1990.5,5.58965356]
["bitfinex-derivatives","ETHF0:USTF0",1742477560947,1.0051,1990.6,1990.5,2.38185356]
["bitfinex-derivatives","ETHF0:USTF0",1742477561842,1.3042,1990.8,1990.5,1.37674356]
["bitfinex-derivatives","ETHF0:USTF0",1742477562148,1.0051,1990.6,1990.5,2.38185356]
["bitfinex-derivatives","ETHF0:USTF0",1742477563753,1.0051,1990.6,1990.5,1.37674356]
["bitfinex-derivatives","ETHF0:USTF0",1742477564057,1.0051,1990.6,1990.5,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477564444,1.0051,1990.6,1990.5,1.01269356]
["bitfinex-derivatives","ETHF0:USTF0",1742477564644,1.0051,1990.6,1990.5,2.29769356]
["bitfinex-derivatives","ETHF0:USTF0",1742477566451,1.0051,1990.6,1990.5,5.72369356]
["bitfinex-derivatives","ETHF0:USTF0",1742477568950,1.3042,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742477568951,2.30926,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742477569150,1.00509,1990.7,1990.6,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1742477569455,1.00503,1990.8,1990.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742477569651,1.00509,1990.7,1990.6,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1742477569850,1.00503,1990.8,1990.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742477570058,5.93113,1991.1,1991.0,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1742477570059,1.00489,1991.1,1991.0,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1742477570250,1.00494,1991.0,1990.9,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1742477570750,1.00495,1990.9,1990.8,46.431]
["bitfinex-derivatives","ETHF0:USTF0",1742477571256,4.21275,1990.9,1990.8,46.431]
["bitfinex-derivatives","ETHF0:USTF0",1742477572553,1.00495,1990.9,1990.8,46.431]
["bitfinex-derivatives","ETHF0:USTF0",1742477573154,2.42085,1990.9,1990.8,46.431]
["bitfinex-derivatives","ETHF0:USTF0",1742477574056,2.42085,1990.9,1990.8,47.436]
["bitfinex-derivatives","ETHF0:USTF0",1742477574558,2.42085,1990.9,1990.8,46.431]
["bitfinex-derivatives","ETHF0:USTF0",1742477574960,2.42085,1990.9,1990.8,47.8097]
["bitfinex-derivatives","ETHF0:USTF0",1742477575457,2.42085,1990.9,1990.8,48.8147]
["bitfinex-derivatives","ETHF0:USTF0",1742477575960,2.42085,1990.9,1990.8,46.431]
["bitfinex-derivatives","ETHF0:USTF0",1742477576557,1.00495,1990.9,1990.8,46.431]
["bitfinex-derivatives","ETHF0:USTF0",1742477577156,9.1438,1990.9,1990.5,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477577357,4.2129,1990.6,1990.5,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477577664,4.2129,1990.6,1990.5,1.01269356]
["bitfinex-derivatives","ETHF0:USTF0",1742477577962,7.6559,1990.6,1990.5,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477578357,9.6836,1990.6,1990.5,1.01269356]
["bitfinex-derivatives","ETHF0:USTF0",1742477578759,9.6836,1990.6,1990.5,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477579664,9.6836,1990.6,1990.4,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1742477579665,1.00515,1990.5,1990.4,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1742477579856,8.25555,1990.5,1990.4,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1742477581367,8.25555,1990.5,1990.4,1.99123]
["bitfinex-derivatives","ETHF0:USTF0",1742477581860,8.25555,1990.5,1990.4,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1742477583263,11.69255,1990.5,1990.4,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1742477583464,11.69255,1990.5,1990.4,1.92373]
["bitfinex-derivatives","ETHF0:USTF0",1742477584072,5.73355,1990.5,1990.4,1.92373]
["bitfinex-derivatives","ETHF0:USTF0",1742477584869,1.00515,1990.5,1990.4,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1742477585167,1.00515,1990.5,1990.4,1.92373]
["bitfinex-derivatives","ETHF0:USTF0",1742477585361,2.31415,1990.5,1990.4,1.92373]
["bitfinex-derivatives","ETHF0:USTF0",1742477585766,2.31415,1990.5,1990.4,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1742477585964,3.63255,1990.5,1990.4,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1742477586369,1.00515,1990.5,1990.4,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1742477586568,1.00515,1990.5,1990.4,1.99643]
["bitfinex-derivatives","ETHF0:USTF0",1742477587669,2.31415,1990.5,1990.4,1.99643]
["bitfinex-derivatives","ETHF0:USTF0",1742477589065,1.00515,1990.5,1990.4,1.99643]
["bitfinex-derivatives","ETHF0:USTF0",1742477589461,1.00515,1990.5,1990.4,3.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742477589664,1.00515,1990.5,1990.4,1.99643]
["bitfinex-derivatives","ETHF0:USTF0",1742477590366,0.00754356,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742477590565,2.51201,1991.2,1990.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742477590766,1.00485,1991.1,1991.0,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742477591167,5.2657,1991.3,1991.0,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742477591359,5.2657,1991.3,1991.0,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742477591360,1.00485,1991.1,1991.0,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742477591771,1.00505,1990.7,1990.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1742477591972,1.00505,1990.7,1990.6,3.05239]
["bitfinex-derivatives","ETHF0:USTF0",1742477592164,1.00505,1990.7,1990.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742477592865,2.31935,1990.7,1990.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742477593061,5.52715,1990.7,1990.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742477593267,1.00515,1990.5,1990.4,1.95243]
["bitfinex-derivatives","ETHF0:USTF0",1742477593468,1.00515,1990.5,1990.4,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1742477593871,2.31945,1990.5,1990.4,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1742477594768,2.31945,1990.5,1990.4,2.99393]
["bitfinex-derivatives","ETHF0:USTF0",1742477595088,1.00515,1990.5,1990.4,2.99393]
["bitfinex-derivatives","ETHF0:USTF0",1742477595275,4.21289,1990.7,1990.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742477595477,3.2078,1990.7,1990.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742477595969,3.2078,1990.7,1990.4,2.67303]
["bitfinex-derivatives","ETHF0:USTF0",1742477596170,3.2078,1990.7,1990.5,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1742477596474,9.8196,1991.1,1990.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742477596671,1.00495,1990.9,1990.8,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1742477596867,1.00491,1991.0,1990.8,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1742477597073,1.00491,1991.0,1990.9,2.40685]
["bitfinex-derivatives","ETHF0:USTF0",1742477597274,1.00491,1991.0,1990.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742477598164,5.71942,1991.5,1990.9,3.91427]
["bitfinex-derivatives","ETHF0:USTF0",1742477598365,0.6918,1991.6,1991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477598579,1.00462,1991.6,1991.4,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742477598777,1.00462,1991.6,1991.5,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742477599476,2.41292,1991.6,1991.5,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742477600873,1.00456,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742477601074,1.00459,1991.6,1991.5,2.40251]
["bitfinex-derivatives","ETHF0:USTF0",1742477601271,3.2078,1991.9,1991.5,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1742477601475,1.00451,1991.8,1991.7,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1742477601673,1.00451,1991.8,1991.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742477602672,2.38301,1991.8,1991.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742477603178,1.0046,1991.6,1991.4,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1742477603377,6.6638,1991.6,1991.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477603582,1.0047,1991.4,1991.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477603983,5.6355,1991.4,1991.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477604683,5.96756,1991.6,1991.5,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1742477604684,1.00462,1991.6,1991.5,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1742477605185,1.00458,1991.7,1991.6,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1742477605580,1.00462,1991.6,1991.5,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1742477605787,1.00462,1991.6,1991.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742477605980,1.0047,1991.4,1991.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477606286,1.0047,1991.4,1991.3,1.01225356]
["bitfinex-derivatives","ETHF0:USTF0",1742477606477,1.0047,1991.4,1991.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477606986,1.00493,1991.0,1990.9,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1742477607179,1.00493,1991.0,1990.9,2.41923]
["bitfinex-derivatives","ETHF0:USTF0",1742477607379,1.00489,1991.1,1991.0,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1742477607580,2.51188,1991.3,1990.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742477607778,1.00486,1991.1,1991.0,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1742477607974,1.34314356,1991.3,1991.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742477608179,1.00484,1991.2,1991.1,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1742477608584,0.00754356,1991.3,1991.0,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742477608773,1.00484,1991.2,1991.1,1.00484]
["bitfinex-derivatives","ETHF0:USTF0",1742477609184,0.00754356,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742477609680,0.00754356,1991.3,1991.2,7.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742477609885,0.00754356,1991.3,1991.2,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1742477610591,0.00754356,1991.3,1991.2,7.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742477611089,1.00458,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742477611290,1.00454,1991.8,1991.7,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1742477611486,1.4229,1991.9,1991.4,5.71954]
["bitfinex-derivatives","ETHF0:USTF0",1742477611487,1.00459,1991.7,1991.6,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1742477611683,1.00459,1991.7,1991.5,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1742477611684,1.00459,1991.6,1991.5,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1742477611885,1.00458,1991.7,1991.6,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742477612095,1.00453,1991.8,1991.7,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1742477612392,1.00451,1991.8,1991.7,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742477612893,2.42739,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742477613092,1.00453,1991.8,1991.7,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1742477614589,1.00456,1991.7,1991.6,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742477614790,1.00453,1991.8,1991.7,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1742477615094,1.4229,1991.9,1991.5,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1742477615288,1.00449,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742477615792,1.4229,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742477615989,4.5245,1992.0,1991.6,5.71927]
["bitfinex-derivatives","ETHF0:USTF0",1742477615990,5.52891,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742477616292,4.21219,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742477616488,3.2078,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742477617092,4.21219,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742477617600,3.2078,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742477617789,4.21219,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742477617992,3.2078,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742477618392,0.6641,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742477618589,4.212,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742477618790,8.47023,1992.7,1992.4,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1742477618791,1.00417,1992.5,1992.4,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1742477619186,3.2078,1992.6,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477619392,2.35778,1992.5,1992.4,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1742477620093,1.3536,1992.5,1992.4,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1742477620296,3.2078,1993.0,1992.6,2.51022]
["bitfinex-derivatives","ETHF0:USTF0",1742477620596,1.3536,1993.0,1992.9,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742477620798,1.00389,1993.0,1992.9,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742477620999,1.00395,1992.9,1992.7,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1742477621192,2.35757,1992.9,1992.6,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742477621388,1.65773,1992.8,1992.6,9.03256]
["bitfinex-derivatives","ETHF0:USTF0",1742477621596,1.3536,1992.7,1992.6,9.03256]
["bitfinex-derivatives","ETHF0:USTF0",1742477621892,1.3536,1992.7,1992.6,5.56156]
["bitfinex-derivatives","ETHF0:USTF0",1742477622294,1.65769,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742477622496,1.65769,1992.8,1992.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742477623290,1.65769,1992.8,1992.7,2.30594]
["bitfinex-derivatives","ETHF0:USTF0",1742477623490,1.65769,1992.8,1992.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742477623698,1.65769,1992.8,1992.7,2.30594]
["bitfinex-derivatives","ETHF0:USTF0",1742477623902,1.65769,1992.8,1992.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742477624196,1.65769,1992.8,1992.7,2.30594]
["bitfinex-derivatives","ETHF0:USTF0",1742477625093,1.65769,1992.8,1992.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742477625302,1.65769,1992.8,1992.7,2.30594]
["bitfinex-derivatives","ETHF0:USTF0",1742477626292,1.00398,1992.9,1992.8,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1742477626491,1.00402,1992.8,1992.7,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1742477627899,2.40607,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742477628301,1.00392,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742477628489,3.8534,1993.1,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742477628490,1.64948,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742477628998,1.00389,1993.0,1992.9,1.67331]
["bitfinex-derivatives","ETHF0:USTF0",1742477629303,1.00384,1993.1,1992.9,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1742477629503,1.3544,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742477629706,1.00382,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742477629905,2.35822,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742477630401,1.3544,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742477630600,2.35819,1993.2,1993.0,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1742477630905,1.3544,1993.2,1993.0,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1742477631107,2.35822,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742477631405,1.00389,1993.0,1992.9,1.67331]
["bitfinex-derivatives","ETHF0:USTF0",1742477631802,1.00388,1993.1,1992.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742477632102,7.62605,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742477632302,2.37406,1993.5,1993.1,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742477632492,2.37406,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742477632698,1.3704,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742477633101,1.3704,1993.5,1993.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477633405,1.3704,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742477633596,2.37404,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742477633797,3.2078,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742477634008,3.2078,1993.6,1993.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477634202,1.00369,1993.4,1993.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477634799,1.71049,1993.4,1993.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477636103,4.91829,1993.4,1993.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742477636305,2.50943,1993.3,1993.0,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1742477636501,6.6688,1993.2,1992.9,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742477636706,2.30118,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742477637896,1.2973,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742477638115,1.2973,1993.1,1993.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742477638116,1.00384,1993.1,1993.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742477639009,1.00389,1993.0,1992.9,4.47742464]
["bitfinex-derivatives","ETHF0:USTF0",1742477639412,1.00387,1993.1,1993.0,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1742477639707,1.40008049,1993.2,1992.9,3.47352464]
["bitfinex-derivatives","ETHF0:USTF0",1742477639900,1.01130049,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742477640203,0.00748049,1993.2,1993.1,50.59164]
["bitfinex-derivatives","ETHF0:USTF0",1742477640600,0.00748049,1993.2,1993.1,47.38384]
["bitfinex-derivatives","ETHF0:USTF0",1742477641098,1.01127049,1993.2,1993.1,47.38384]
["bitfinex-derivatives","ETHF0:USTF0",1742477641505,1.01127049,1993.2,1993.1,46.38]
["bitfinex-derivatives","ETHF0:USTF0",1742477641902,1.72077049,1993.2,1993.1,46.38]
["bitfinex-derivatives","ETHF0:USTF0",1742477642208,3.04897049,1993.2,1993.1,46.38]
["bitfinex-derivatives","ETHF0:USTF0",1742477642412,2.04518049,1993.2,1992.9,1.34552464]
["bitfinex-derivatives","ETHF0:USTF0",1742477642709,1.00387,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742477643011,1.3282,1993.1,1992.9,1.34552464]
["bitfinex-derivatives","ETHF0:USTF0",1742477643206,1.3282,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742477643512,1.01127049,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742477643705,2.37397049,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742477644101,1.37018049,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742477644509,0.00748049,1993.2,1993.1,2.29914]
["bitfinex-derivatives","ETHF0:USTF0",1742477644904,0.00748049,1993.2,1993.1,6.18374]
["bitfinex-derivatives","ETHF0:USTF0",1742477645412,4.5705,1993.5,1993.2,2.50948]
["bitfinex-derivatives","ETHF0:USTF0",1742477645611,4.5705,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742477645818,1.3627,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742477646905,1.3627,1993.5,1993.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742477647111,1.00369,1993.4,1993.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742477647305,0.6767,1993.4,1993.1,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1742477647510,3.11728,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742477647704,2.1135,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742477647910,2.1135,1993.3,1993.1,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1742477648111,3.11726,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742477648313,2.1135,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742477648516,2.1135,1993.3,1993.2,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1742477649215,3.11724,1993.3,1993.2,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1742477649813,2.1135,1993.3,1993.2,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1742477650122,1.00379,1993.2,1993.1,7.67861]
["bitfinex-derivatives","ETHF0:USTF0",1742477650417,0.6973,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742477650622,1.9973,1993.3,1993.2,2.34349]
["bitfinex-derivatives","ETHF0:USTF0",1742477651006,1.70104,1993.3,1993.2,2.34349]
["bitfinex-derivatives","ETHF0:USTF0",1742477651210,0.6973,1993.3,1993.2,2.34349]
["bitfinex-derivatives","ETHF0:USTF0",1742477651518,1.3,1993.5,1993.2,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742477651719,2.30364,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742477652212,1.3,1993.5,1993.2,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742477652423,1.00374,1993.3,1993.2,2.34349]
["bitfinex-derivatives","ETHF0:USTF0",1742477652612,1.00373,1993.4,1993.2,2.34349]
["bitfinex-derivatives","ETHF0:USTF0",1742477652811,1.3648,1993.3,1993.2,2.34349]
["bitfinex-derivatives","ETHF0:USTF0",1742477653016,2.36854,1993.3,1993.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742477653207,4.5726,1993.3,1993.0,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1742477653414,0.7118,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742477653721,2.0766,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742477654317,1.3648,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742477654522,1.3648,1993.2,1993.1,4.21164]
["bitfinex-derivatives","ETHF0:USTF0",1742477654713,1.00386,1993.1,1993.0,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742477655021,1.00386,1993.1,1993.0,2.32284]
["bitfinex-derivatives","ETHF0:USTF0",1742477655214,1.00386,1993.1,1993.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742477655618,1.68796,1993.1,1993.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742477655917,1.68796,1993.1,1992.9,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477655918,1.00389,1993.0,1992.9,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477656219,3.13409,1993.0,1992.9,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477657015,1.00404,1992.7,1992.6,46.38]
["bitfinex-derivatives","ETHF0:USTF0",1742477657211,1.00413,1992.6,1992.3,42.1933]
["bitfinex-derivatives","ETHF0:USTF0",1742477657408,1.00412,1992.6,1992.5,1.00413]
["bitfinex-derivatives","ETHF0:USTF0",1742477657608,1.00411,1992.6,1992.5,1.00413]
["bitfinex-derivatives","ETHF0:USTF0",1742477657909,1.00407,1992.7,1992.6,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1742477658107,1.4203,1992.8,1992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477658108,1.00409,1992.6,1992.5,5.61272464]
["bitfinex-derivatives","ETHF0:USTF0",1742477658308,1.4203,1992.8,1992.6,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1742477658309,1.00407,1992.7,1992.6,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1742477658522,1.00409,1992.6,1992.5,8.07962464]
["bitfinex-derivatives","ETHF0:USTF0",1742477658822,1.00409,1992.6,1992.5,9.08375464]
["bitfinex-derivatives","ETHF0:USTF0",1742477659020,1.00406,1992.7,1992.6,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1742477659711,2.43184464,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742477659910,1.42782464,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742477660113,1.42782464,1992.8,1992.5,4.60862464]
["bitfinex-derivatives","ETHF0:USTF0",1742477660318,1.00409,1992.7,1992.6,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1742477660523,1.00409,1992.6,1992.5,9.08571464]
["bitfinex-derivatives","ETHF0:USTF0",1742477660824,2.43184464,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742477661322,1.01151464,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742477661524,1.01151464,1992.8,1992.6,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742477661726,1.01151464,1992.8,1992.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742477662023,0.00752464,1992.8,1992.7,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1742477662523,1.01151464,1992.8,1992.7,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1742477662720,1.01151464,1992.8,1992.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742477663220,1.01156464,1992.8,1992.5,6.68832464]
["bitfinex-derivatives","ETHF0:USTF0",1742477663422,1.01152464,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742477663917,0.00752464,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742477664225,1.00404,1992.7,1992.6,2.36957]
["bitfinex-derivatives","ETHF0:USTF0",1742477664718,1.01154464,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742477664919,1.00404,1992.7,1992.6,2.36957]
["bitfinex-derivatives","ETHF0:USTF0",1742477665117,0.00752464,1992.8,1992.5,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477665317,0.7051,1992.6,1992.5,1.01166464]
["bitfinex-derivatives","ETHF0:USTF0",1742477665518,0.7051,1992.6,1992.5,2.40236464]
["bitfinex-derivatives","ETHF0:USTF0",1742477666221,1.70919,1992.6,1992.5,2.40236464]
["bitfinex-derivatives","ETHF0:USTF0",1742477666423,1.70919,1992.6,1992.5,1.39822464]
["bitfinex-derivatives","ETHF0:USTF0",1742477666629,1.70919,1992.6,1992.5,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477667124,4.91699,1992.6,1992.5,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477667827,1.00427,1992.3,1992.2,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1742477668124,1.00429,1992.2,1992.1,88.17831]
["bitfinex-derivatives","ETHF0:USTF0",1742477668523,1.00429,1992.2,1992.1,87.174]
["bitfinex-derivatives","ETHF0:USTF0",1742477668719,1.00429,1992.2,1992.1,88.17834]
["bitfinex-derivatives","ETHF0:USTF0",1742477669116,1.00429,1992.2,1992.1,46.374]
["bitfinex-derivatives","ETHF0:USTF0",1742477670213,1.00429,1992.2,1992.1,47.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742477671120,1.00429,1992.2,1992.1,46.374]
["bitfinex-derivatives","ETHF0:USTF0",1742477671518,1.00434,1992.1,1992.0,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477671719,2.38074,1992.1,1992.0,1.01191464]
["bitfinex-derivatives","ETHF0:USTF0",1742477672116,1.3764,1992.1,1992.0,1.01191464]
["bitfinex-derivatives","ETHF0:USTF0",1742477672324,1.00422,1992.4,1992.0,5.72630464]
["bitfinex-derivatives","ETHF0:USTF0",1742477672518,1.00424,1992.3,1992.2,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1742477672715,2.51016,1992.7,1992.3,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1742477672920,1.00414,1992.5,1992.4,42.2069]
["bitfinex-derivatives","ETHF0:USTF0",1742477673524,1.00414,1992.5,1992.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742477673723,1.00424,1992.3,1992.2,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1742477674325,1.00424,1992.3,1992.1,5.16092]
["bitfinex-derivatives","ETHF0:USTF0",1742477674326,1.00434,1992.1,1992.0,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477674523,4.21214,1992.1,1992.0,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477675030,4.90954,1992.1,1992.0,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477676731,1.00454,1991.7,1991.6,46.389]
["bitfinex-derivatives","ETHF0:USTF0",1742477678024,1.00459,1991.6,1991.5,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477678225,4.47959,1991.6,1991.5,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477678626,4.47959,1991.6,1991.5,1.37522464]
["bitfinex-derivatives","ETHF0:USTF0",1742477679132,4.47959,1991.6,1991.5,2.37986464]
["bitfinex-derivatives","ETHF0:USTF0",1742477679334,4.47959,1991.6,1991.5,1.37522464]
["bitfinex-derivatives","ETHF0:USTF0",1742477679634,4.47959,1991.6,1991.5,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477680128,5.18979,1991.6,1991.5,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477680632,6.57699,1991.6,1991.5,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477683935,6.57699,1991.6,1991.5,1.01216464]
["bitfinex-derivatives","ETHF0:USTF0",1742477684231,1.71479,1991.6,1991.5,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477684431,4.92259,1991.6,1991.5,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477686731,9.878,1991.6,1991.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742477687034,3.2078,1991.4,1991.1,87.196]
["bitfinex-derivatives","ETHF0:USTF0",1742477687236,2.41865,1991.3,1991.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742477687939,1.0048,1991.2,1991.1,46.40352464]
["bitfinex-derivatives","ETHF0:USTF0",1742477688233,1.0048,1991.2,1991.1,47.76552464]
["bitfinex-derivatives","ETHF0:USTF0",1742477688234,2.4187,1991.2,1991.1,47.76552464]
["bitfinex-derivatives","ETHF0:USTF0",1742477689431,1.0048,1991.2,1991.1,47.76552464]
["bitfinex-derivatives","ETHF0:USTF0",1742477691634,1.0048,1991.2,1991.1,89.57037464]
["bitfinex-derivatives","ETHF0:USTF0",1742477692137,1.0048,1991.2,1991.1,88.56552464]
["bitfinex-derivatives","ETHF0:USTF0",1742477692338,1.0048,1991.2,1991.1,47.76552464]
["bitfinex-derivatives","ETHF0:USTF0",1742477694133,1.0048,1991.2,1991.1,1.36952464]
["bitfinex-derivatives","ETHF0:USTF0",1742477694134,4.4558,1991.2,1991.1,1.36952464]
["bitfinex-derivatives","ETHF0:USTF0",1742477695433,1.0048,1991.2,1991.1,1.36952464]
["bitfinex-derivatives","ETHF0:USTF0",1742477696740,4.4518,1991.2,1991.1,1.36952464]
["bitfinex-derivatives","ETHF0:USTF0",1742477697642,5.8201,1991.2,1991.1,1.36952464]
["bitfinex-derivatives","ETHF0:USTF0",1742477698840,1.0048,1991.2,1991.1,2.37437464]
["bitfinex-derivatives","ETHF0:USTF0",1742477699543,2.51175,1991.4,1991.1,1.36952464]
["bitfinex-derivatives","ETHF0:USTF0",1742477699838,1.00475,1991.3,1991.2,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1742477700237,1.00475,1991.3,1991.2,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1742477700542,1.0047,1991.5,1991.4,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1742477700739,9.878,1991.6,1991.2,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1742477700740,1.0047,1991.4,1991.3,3.11688]
["bitfinex-derivatives","ETHF0:USTF0",1742477700944,1.00469,1991.5,1991.4,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1742477701130,1.00469,1991.5,1991.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742477701646,3.03819,1991.5,1991.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742477702844,3.03819,1991.5,1991.1,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477702845,1.0048,1991.2,1991.1,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477703340,1.0048,1991.2,1991.1,1.01237464]
["bitfinex-derivatives","ETHF0:USTF0",1742477703540,1.0048,1991.2,1991.1,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477704242,1.0048,1991.2,1991.1,1.35022464]
["bitfinex-derivatives","ETHF0:USTF0",1742477705343,1.0048,1991.2,1991.1,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477705933,1.0048,1991.2,1991.1,1.35022464]
["bitfinex-derivatives","ETHF0:USTF0",1742477706141,1.0048,1991.2,1991.1,2.35507464]
["bitfinex-derivatives","ETHF0:USTF0",1742477706339,4.2126,1991.2,1991.1,2.35507464]
["bitfinex-derivatives","ETHF0:USTF0",1742477706536,7.6506,1991.2,1991.1,1.35022464]
["bitfinex-derivatives","ETHF0:USTF0",1742477706750,7.6506,1991.2,1991.1,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477707552,1.0051,1990.6,1990.5,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1742477708351,1.0051,1990.7,1990.6,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1742477708543,1.0051,1990.6,1990.5,4.92041]
["bitfinex-derivatives","ETHF0:USTF0",1742477708945,1.0051,1990.6,1990.5,6.22611]
["bitfinex-derivatives","ETHF0:USTF0",1742477709144,1.0051,1990.6,1990.5,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742477709545,2.9924,1990.6,1990.5,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742477709755,2.9924,1990.6,1990.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742477710147,1.00509,1990.7,1990.6,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1742477710454,5.86905,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742477710843,1.00505,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742477711339,8.0533,1990.9,1990.6,2.30509]
["bitfinex-derivatives","ETHF0:USTF0",1742477711340,1.00505,1990.7,1990.6,2.30509]
["bitfinex-derivatives","ETHF0:USTF0",1742477711540,5.71993,1991.1,1990.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742477711748,1.00503,1990.8,1990.7,3.63639]
["bitfinex-derivatives","ETHF0:USTF0",1742477712046,1.00503,1990.8,1990.7,3.63645]
["bitfinex-derivatives","ETHF0:USTF0",1742477712443,1.00503,1990.8,1990.7,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1742477712646,1.00503,1990.8,1990.7,3.63645]
["bitfinex-derivatives","ETHF0:USTF0",1742477713352,1.00503,1990.8,1990.7,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1742477713653,2.42493,1990.8,1990.7,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1742477714554,2.42493,1990.8,1990.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742477714949,2.42493,1990.8,1990.7,2.30505]
["bitfinex-derivatives","ETHF0:USTF0",1742477715159,1.00503,1990.8,1990.7,2.30505]
["bitfinex-derivatives","ETHF0:USTF0",1742477715449,1.00493,1991.0,1990.9,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1742477716053,1.00493,1991.0,1990.9,2.29761]
["bitfinex-derivatives","ETHF0:USTF0",1742477716652,1.00493,1991.0,1990.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742477718251,1.00493,1991.0,1990.9,2.29765]
["bitfinex-derivatives","ETHF0:USTF0",1742477718949,1.00493,1991.0,1990.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742477719152,1.005,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742477719353,1.005,1990.9,1990.8,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742477719551,2.4249,1990.9,1990.8,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742477719958,1.005,1990.9,1990.8,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742477720258,4.4589,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742477720451,1.0049,1991.0,1990.9,2.32565]
["bitfinex-derivatives","ETHF0:USTF0",1742477720646,1.4199,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742477720853,4.92141,1991.6,1991.1,2.51212]
["bitfinex-derivatives","ETHF0:USTF0",1742477721059,5.63231,1991.6,1991.2,5.8222]
["bitfinex-derivatives","ETHF0:USTF0",1742477721255,1.00469,1991.5,1991.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742477721559,1.4199,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742477721854,3.2078,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742477722062,4.21239,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742477722358,3.08249464,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742477722554,3.08248464,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742477722945,0.00752464,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742477723153,0.00752464,1991.7,1991.6,3.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742477725153,1.01206464,1991.7,1991.6,42.8533]
["bitfinex-derivatives","ETHF0:USTF0",1742477725461,0.00752464,1991.7,1991.6,3.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742477725856,1.01206464,1991.7,1991.6,3.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742477726052,1.35222464,1991.7,1991.6,3.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742477726760,2.35676464,1991.7,1991.6,3.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742477727253,2.35676464,1991.7,1991.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742477727557,2.35676464,1991.7,1991.6,3.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742477727859,2.35676464,1991.7,1991.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742477728160,1.35222464,1991.7,1991.6,3.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742477728359,0.00752464,1991.7,1991.6,3.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742477728956,1.00427,1992.3,1991.7,2.51131]
["bitfinex-derivatives","ETHF0:USTF0",1742477729159,1.00427,1992.3,1992.1,1.00433]
["bitfinex-derivatives","ETHF0:USTF0",1742477729354,1.00427,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742477729355,1.4098,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742477729650,3.2078,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742477729854,1.4098,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742477730253,0.66772464,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742477730453,0.00752464,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742477730862,0.6451,1993.1,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742477731060,0.6451,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742477731360,2.41362,1993.2,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742477731752,2.41362,1993.2,1993.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742477732257,1.4098,1993.2,1993.1,2.42374]
["bitfinex-derivatives","ETHF0:USTF0",1742477732451,4.21909464,1993.3,1993.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742477732658,5.56149464,1993.3,1993.2,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742477733054,0.00752464,1993.3,1993.2,2.42369]
["bitfinex-derivatives","ETHF0:USTF0",1742477734463,1.01126464,1993.3,1993.2,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742477734664,2.42576464,1993.3,1993.2,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742477735057,0.00752464,1993.3,1993.2,2.42369]
["bitfinex-derivatives","ETHF0:USTF0",1742477735356,3.2078,1994.0,1993.6,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1742477735561,1.00349,1993.8,1993.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742477735859,4.21129,1993.8,1993.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742477736066,1.00365,1993.5,1993.3,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1742477736358,1.00362,1993.6,1993.4,2.35929]
["bitfinex-derivatives","ETHF0:USTF0",1742477736560,1.01114464,1993.6,1993.4,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742477736758,1.4145,1993.5,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477736965,1.4145,1993.5,1993.1,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1742477737156,1.00377,1993.3,1993.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742477737668,2.37277,1993.3,1993.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742477738959,2.37277,1993.3,1993.2,2.35939]
["bitfinex-derivatives","ETHF0:USTF0",1742477739157,2.37277,1993.3,1993.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742477739552,1.00384,1993.1,1993.0,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477739760,1.00384,1993.1,1993.0,2.30831464]
["bitfinex-derivatives","ETHF0:USTF0",1742477739955,1.00384,1993.1,1993.0,1.30442464]
["bitfinex-derivatives","ETHF0:USTF0",1742477740468,1.00384,1993.1,1993.0,2.30831464]
["bitfinex-derivatives","ETHF0:USTF0",1742477740764,1.00384,1993.1,1993.0,1.30442464]
["bitfinex-derivatives","ETHF0:USTF0",1742477740965,1.00384,1993.1,1993.0,2.30831464]
["bitfinex-derivatives","ETHF0:USTF0",1742477741160,1.00384,1993.1,1993.0,1.30442464]
["bitfinex-derivatives","ETHF0:USTF0",1742477741659,4.21164,1993.1,1993.0,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477742466,6.24234,1993.1,1993.0,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477744262,1.00384,1993.1,1993.0,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477744569,5.53958,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742477744772,5.53957,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742477744966,1.00379,1993.2,1993.1,2.96891]
["bitfinex-derivatives","ETHF0:USTF0",1742477745270,5.53958,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742477745471,5.53958,1993.3,1993.2,2.31279]
["bitfinex-derivatives","ETHF0:USTF0",1742477746156,1.00384,1993.1,1993.0,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477746362,1.00384,1993.1,1993.0,1.01141464]
["bitfinex-derivatives","ETHF0:USTF0",1742477746968,1.00384,1993.1,1993.0,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477749472,1.00384,1993.1,1993.0,1.40642464]
["bitfinex-derivatives","ETHF0:USTF0",1742477750671,15.1418,1993.1,1992.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742477750867,1.00416,1992.5,1992.4,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742477751966,1.00419,1992.4,1992.3,2.36603464]
["bitfinex-derivatives","ETHF0:USTF0",1742477752171,1.00419,1992.4,1992.3,1.36182464]
["bitfinex-derivatives","ETHF0:USTF0",1742477752374,1.00419,1992.4,1992.3,2.36606464]
["bitfinex-derivatives","ETHF0:USTF0",1742477752567,1.00419,1992.4,1992.3,1.36182464]
["bitfinex-derivatives","ETHF0:USTF0",1742477752768,4.21199,1992.4,1992.3,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477753067,7.68199,1992.4,1992.3,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477753268,5.85059,1992.4,1992.3,1.01176464]
["bitfinex-derivatives","ETHF0:USTF0",1742477753577,5.85059,1992.4,1992.3,1.32532464]
["bitfinex-derivatives","ETHF0:USTF0",1742477754071,5.85059,1992.4,1992.3,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477754769,1.00434,1992.1,1992.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742477754971,1.00449,1991.8,1991.7,53.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742477755170,1.00449,1991.8,1991.7,91.39331]
["bitfinex-derivatives","ETHF0:USTF0",1742477755367,1.00449,1991.8,1991.7,90.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742477755671,1.00449,1991.8,1991.7,87.181]
["bitfinex-derivatives","ETHF0:USTF0",1742477756369,1.00486,1991.2,1991.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742477756569,1.00477,1991.3,1991.2,2.32476]
["bitfinex-derivatives","ETHF0:USTF0",1742477756873,1.00477,1991.3,1991.2,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1742477757062,1.00477,1991.3,1991.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742477757264,1.00477,1991.3,1990.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742477757265,1.0049,1991.0,1990.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742477757470,3.2078,1991.4,1991.1,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477757677,1.00475,1991.3,1991.1,40.80752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477757875,1.0048,1991.2,1991.1,40.80752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477758077,1.0048,1991.2,1991.1,42.12752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477758275,1.32272464,1991.4,1991.1,43.13233464]
["bitfinex-derivatives","ETHF0:USTF0",1742477758575,1.32272464,1991.4,1991.2,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1742477758766,1.00475,1991.3,1991.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742477758968,1.00475,1991.3,1991.2,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742477759276,1.01225464,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742477759573,1.01225464,1991.4,1991.2,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1742477759574,1.00475,1991.3,1991.2,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1742477760270,1.00475,1991.3,1991.2,2.32477]
["bitfinex-derivatives","ETHF0:USTF0",1742477760573,1.00475,1991.3,1991.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742477761272,1.0048,1991.2,1991.1,40.80752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477761477,1.6557,1991.2,1991.1,40.80752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477761773,1.005,1990.8,1990.7,47.39103]
["bitfinex-derivatives","ETHF0:USTF0",1742477762277,2.51252,1990.8,1990.4,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1742477762472,1.00515,1990.5,1990.4,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1742477762677,1.00515,1990.5,1990.4,1.59203]
["bitfinex-derivatives","ETHF0:USTF0",1742477762874,3.481,1990.7,1990.4,41.38683]
["bitfinex-derivatives","ETHF0:USTF0",1742477763069,3.481,1990.7,1990.4,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1742477763070,1.00515,1990.5,1990.4,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1742477763273,1.0052,1990.4,1990.3,0.00501643]
["bitfinex-derivatives","ETHF0:USTF0",1742477763481,1.0052,1990.4,1989.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742477763482,1.00545,1989.9,1989.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742477764077,1.00545,1989.9,1989.8,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742477764274,1.3965,1990.1,1989.8,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1742477764579,0.00752464,1990.1,1990.0,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1742477764768,3.8587,1990.6,1990.3,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1742477764974,1.00515,1990.5,1990.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742477765176,1.9919,1990.6,1990.4,2.36905]
["bitfinex-derivatives","ETHF0:USTF0",1742477765367,1.9919,1990.6,1990.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742477765568,1.00515,1990.5,1990.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742477765782,1.00515,1990.5,1990.4,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742477766085,1.00515,1990.5,1990.4,42.1639]
["bitfinex-derivatives","ETHF0:USTF0",1742477766778,3.21532464,1990.6,1990.4,42.1639]
["bitfinex-derivatives","ETHF0:USTF0",1742477767080,0.00752464,1990.6,1990.4,42.1639]
["bitfinex-derivatives","ETHF0:USTF0",1742477767276,0.00752464,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742477767473,1.00488,1991.1,1991.0,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1742477767684,8.6852,1991.4,1990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477767876,1.00461,1991.6,1991.5,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742477768079,4.21238,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742477768277,9.85596,1991.9,1991.4,2.51173]
["bitfinex-derivatives","ETHF0:USTF0",1742477768278,10.5526,1991.9,1991.4,2.51173]
["bitfinex-derivatives","ETHF0:USTF0",1742477768480,1.00453,1991.8,1991.7,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1742477768683,1.01205464,1991.8,1991.7,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1742477768880,1.00457,1991.7,1991.6,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742477769273,1.00459,1991.6,1991.5,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477769584,2.51162,1991.5,1990.9,53.8285]
["bitfinex-derivatives","ETHF0:USTF0",1742477769884,1.00485,1991.1,1991.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742477770482,1.00485,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742477770873,1.0049,1991.0,1990.9,53.83602464]
["bitfinex-derivatives","ETHF0:USTF0",1742477771081,1.0049,1991.0,1990.9,50.62822464]
["bitfinex-derivatives","ETHF0:USTF0",1742477771271,1.0049,1991.0,1990.9,46.42452464]
["bitfinex-derivatives","ETHF0:USTF0",1742477771477,1.0049,1991.0,1990.9,47.42947464]
["bitfinex-derivatives","ETHF0:USTF0",1742477771671,1.0049,1991.0,1990.9,46.42452464]
["bitfinex-derivatives","ETHF0:USTF0",1742477771976,1.0049,1991.0,1990.9,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477772171,2.4301,1991.0,1990.9,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477773678,2.4301,1991.0,1990.9,1.01247464]
["bitfinex-derivatives","ETHF0:USTF0",1742477774088,1.0049,1991.0,1990.9,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477774280,2.4238,1991.0,1990.9,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477774481,1.0049,1991.0,1990.9,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477775589,2.4238,1991.0,1990.9,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477777382,3.1272,1991.0,1990.9,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477777583,2.4238,1991.0,1990.9,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477777989,1.0049,1991.0,1990.9,1.01247464]
["bitfinex-derivatives","ETHF0:USTF0",1742477778490,6.96488,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742477778891,2.33333,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742477779082,1.00478,1991.3,1991.2,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742477779392,5.02237,1991.9,1991.2,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742477779393,1.00457,1991.7,1991.6,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742477779780,0.00752464,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742477779986,1.01201464,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742477780488,0.00752464,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742477780788,0.00752464,1991.8,1991.7,4.21234]
["bitfinex-derivatives","ETHF0:USTF0",1742477780986,0.00752464,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742477781192,1.01201464,1991.8,1991.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742477781388,1.00459,1991.6,1991.5,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1742477781984,1.00463,1991.6,1991.5,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1742477782788,2.30388,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742477782988,0.00752464,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742477783382,1.0043,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742477783585,1.2914,1992.6,1992.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742477783894,1.00416,1992.5,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477784093,1.00416,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742477784488,1.00416,1992.5,1992.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742477784489,1.2914,1992.6,1992.3,2.35271]
["bitfinex-derivatives","ETHF0:USTF0",1742477784688,1.29892464,1992.6,1992.3,2.36023464]
["bitfinex-derivatives","ETHF0:USTF0",1742477784888,1.00414,1992.5,1992.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742477785691,1.29892464,1992.6,1992.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742477785889,1.00414,1992.5,1992.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742477786393,1.00414,1992.5,1992.3,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477786394,1.00419,1992.4,1992.3,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477786593,2.98649,1992.4,1992.3,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477789293,2.98649,1992.4,1992.0,46.414]
["bitfinex-derivatives","ETHF0:USTF0",1742477789485,2.51099,1992.0,1991.5,49.9]
["bitfinex-derivatives","ETHF0:USTF0",1742477789692,1.00454,1991.7,1991.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742477791700,1.00459,1991.6,1991.5,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477792000,2.35539,1991.6,1991.5,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477793003,1.00485,1991.1,1991.0,46.408]
["bitfinex-derivatives","ETHF0:USTF0",1742477793198,1.00485,1991.1,1991.0,47.7682]
["bitfinex-derivatives","ETHF0:USTF0",1742477793408,1.00485,1991.1,1991.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742477793902,2.32285,1991.1,1991.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742477794297,1.00485,1991.1,1991.0,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742477794493,1.00485,1991.1,1991.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742477794797,0.00752464,1991.2,1991.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742477794798,1.01234464,1991.2,1991.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742477794997,1.00485,1991.1,1991.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742477795197,1.01235464,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742477795398,0.00752464,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742477795798,0.00752464,1991.2,1991.1,1.69465]
["bitfinex-derivatives","ETHF0:USTF0",1742477797200,0.00752464,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742477797500,0.00752464,1991.2,1991.0,2.36506]
["bitfinex-derivatives","ETHF0:USTF0",1742477797501,1.00485,1991.1,1991.0,2.36506]
["bitfinex-derivatives","ETHF0:USTF0",1742477797712,2.29165,1991.1,1991.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742477798116,2.29165,1991.1,1991.0,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742477798523,2.29165,1991.1,1991.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742477798726,2.29165,1991.1,1991.0,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742477799423,2.29165,1991.1,1991.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742477800425,2.29165,1991.1,1991.0,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742477800827,2.29165,1991.1,1991.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742477801332,2.29165,1991.1,1991.0,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742477801528,2.29165,1991.1,1991.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742477802529,1.00504,1990.8,1990.7,1.00501]
["bitfinex-derivatives","ETHF0:USTF0",1742477803028,1.00505,1990.7,1990.6,1.67666]
["bitfinex-derivatives","ETHF0:USTF0",1742477803430,1.00503,1990.8,1990.7,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1742477803823,1.00503,1990.8,1990.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742477804023,3.477,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742477804230,1.00492,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742477804424,1.00485,1991.1,1991.0,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742477804736,0.00752464,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742477805037,0.00752464,1991.2,1991.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742477805331,1.01232464,1991.2,1991.1,2.37495]
["bitfinex-derivatives","ETHF0:USTF0",1742477806522,0.00752464,1991.2,1991.1,2.37495]
["bitfinex-derivatives","ETHF0:USTF0",1742477806733,0.00752464,1991.2,1991.1,3.07015]
["bitfinex-derivatives","ETHF0:USTF0",1742477808138,0.6553,1991.7,1991.2,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1742477808434,1.00457,1991.7,1991.4,5.71943]
["bitfinex-derivatives","ETHF0:USTF0",1742477808638,1.00457,1991.7,1991.6,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742477809339,1.00459,1991.6,1991.5,43.87593464]
["bitfinex-derivatives","ETHF0:USTF0",1742477810038,0.00752464,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742477810238,0.00752464,1991.8,1991.7,7.68934]
["bitfinex-derivatives","ETHF0:USTF0",1742477810736,0.00752464,1991.8,1991.7,9.03494]
["bitfinex-derivatives","ETHF0:USTF0",1742477811130,1.01201464,1991.8,1991.7,9.03494]
["bitfinex-derivatives","ETHF0:USTF0",1742477811332,0.00752464,1991.8,1991.7,9.03494]
["bitfinex-derivatives","ETHF0:USTF0",1742477811735,1.01201464,1991.8,1991.7,5.82714]
["bitfinex-derivatives","ETHF0:USTF0",1742477811931,0.00752464,1991.8,1991.7,5.82714]
["bitfinex-derivatives","ETHF0:USTF0",1742477812537,1.01201464,1991.8,1991.7,5.82714]
["bitfinex-derivatives","ETHF0:USTF0",1742477812733,1.01201464,1991.8,1991.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742477812935,1.00459,1991.6,1991.5,3.21532464]
["bitfinex-derivatives","ETHF0:USTF0",1742477813238,1.00459,1991.6,1991.5,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477813434,4.47759,1991.6,1991.5,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477813741,5.90139,1991.6,1991.5,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477814248,1.0047,1991.4,1991.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742477814642,2.42845,1991.6,1991.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742477814941,6.96459,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742477815134,8.38839,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742477815940,1.00459,1991.6,1991.5,2.40591]
["bitfinex-derivatives","ETHF0:USTF0",1742477816642,2.42209,1991.6,1991.5,2.40591]
["bitfinex-derivatives","ETHF0:USTF0",1742477817341,5.96,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742477817342,6.96458,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742477817541,8.38208,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742477818239,5.96,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742477818443,0.00752464,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742477818835,1.01201464,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742477819036,1.01201464,1991.8,1991.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742477819337,2.42951464,1991.8,1991.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742477820246,2.42951464,1991.8,1991.3,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742477820247,2.51144,1991.7,1991.3,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742477820450,2.0737,1991.6,1991.3,10.5841]
["bitfinex-derivatives","ETHF0:USTF0",1742477820653,1.00467,1991.5,1991.4,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1742477820944,2.41877,1991.5,1991.4,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1742477821143,4.47761,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742477821447,1.00461,1991.6,1991.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742477822048,1.00457,1991.7,1991.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742477822236,1.00457,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742477822745,1.00459,1991.7,1991.6,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1742477823339,1.00459,1991.7,1991.6,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742477824249,0.00752464,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742477824450,0.00752464,1991.8,1991.7,4.21234]
["bitfinex-derivatives","ETHF0:USTF0",1742477824646,0.00752464,1991.8,1991.7,7.68234]
["bitfinex-derivatives","ETHF0:USTF0",1742477824841,3.04231,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742477825042,1.0042,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742477825647,1.00424,1992.3,1992.2,2.29509]
["bitfinex-derivatives","ETHF0:USTF0",1742477825838,2.35493,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742477826150,1.00424,1992.3,1992.2,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1742477826349,1.3661,1992.3,1992.2,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1742477826746,0.00752464,1992.4,1992.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742477827053,0.00752464,1992.4,1992.3,7.68104]
["bitfinex-derivatives","ETHF0:USTF0",1742477827243,1.3661,1992.9,1992.5,2.51032]
["bitfinex-derivatives","ETHF0:USTF0",1742477827444,1.3661,1992.9,1992.6,7.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742477827445,1.00404,1992.8,1992.6,7.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742477827737,1.00404,1992.8,1992.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742477828544,1.00404,1992.8,1992.7,2.31114]
["bitfinex-derivatives","ETHF0:USTF0",1742477828747,1.00404,1992.8,1992.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1742477829049,1.00416,1992.5,1992.3,6.96421]
["bitfinex-derivatives","ETHF0:USTF0",1742477829248,1.00419,1992.4,1992.3,2.34071]
["bitfinex-derivatives","ETHF0:USTF0",1742477829439,4.5531,1992.7,1992.2,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1742477829440,3.2078,1992.5,1992.2,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1742477829644,1.00419,1992.4,1992.3,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1742477829845,3.2078,1992.5,1992.3,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1742477830047,1.00424,1992.3,1992.2,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1742477830447,1.00424,1992.3,1992.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742477830951,1.00429,1992.2,1992.1,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477831139,1.00429,1992.2,1992.1,1.01183464]
["bitfinex-derivatives","ETHF0:USTF0",1742477831553,1.00429,1992.2,1992.1,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477831944,2.35089,1992.2,1992.1,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477832648,1.00449,1991.8,1991.7,2.41871]
["bitfinex-derivatives","ETHF0:USTF0",1742477832849,2.51087,1992.1,1991.7,2.41871]
["bitfinex-derivatives","ETHF0:USTF0",1742477832850,1.00447,1991.9,1991.7,2.41871]
["bitfinex-derivatives","ETHF0:USTF0",1742477833049,1.00449,1991.8,1991.7,2.41871]
["bitfinex-derivatives","ETHF0:USTF0",1742477833249,1.00448,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742477834256,1.00449,1991.8,1991.7,2.42623464]
["bitfinex-derivatives","ETHF0:USTF0",1742477834754,1.00449,1991.8,1991.7,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477837558,1.00475,1991.3,1991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477837758,3.475,1991.6,1991.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742477837948,3.475,1991.6,1991.2,2.38678]
["bitfinex-derivatives","ETHF0:USTF0",1742477837949,1.00475,1991.3,1991.2,2.38678]
["bitfinex-derivatives","ETHF0:USTF0",1742477838150,1.00475,1991.3,1991.2,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742477838352,1.00475,1991.3,1991.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742477838551,1.00472,1991.4,1991.3,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1742477838747,1.00475,1991.3,1991.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742477838958,1.00485,1991.1,1991.0,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1742477839154,1.00482,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742477839354,1.00485,1991.1,1991.0,2.38688]
["bitfinex-derivatives","ETHF0:USTF0",1742477839658,0.7118,1991.3,1991.0,2.38688]
["bitfinex-derivatives","ETHF0:USTF0",1742477840165,1.0048,1991.2,1991.0,2.38685]
["bitfinex-derivatives","ETHF0:USTF0",1742477840456,1.00485,1991.1,1991.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742477840652,2.38885,1991.1,1991.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742477841058,1.384,1991.1,1991.0,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742477841655,1.00485,1991.1,1991.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742477842553,1.0049,1991.0,1990.9,46.402]
["bitfinex-derivatives","ETHF0:USTF0",1742477842957,1.005,1990.8,1990.7,2.32852]
["bitfinex-derivatives","ETHF0:USTF0",1742477843162,2.36979,1990.9,1990.7,2.32852]
["bitfinex-derivatives","ETHF0:USTF0",1742477843551,1.005,1990.8,1990.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742477843757,2.3698,1990.8,1990.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742477844051,1.3648,1990.8,1990.7,2.32855]
["bitfinex-derivatives","ETHF0:USTF0",1742477844259,2.3698,1990.8,1990.7,2.32855]
["bitfinex-derivatives","ETHF0:USTF0",1742477844554,1.3648,1990.8,1990.4,46.411]
["bitfinex-derivatives","ETHF0:USTF0",1742477844754,1.00515,1990.5,1990.4,47.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742477845861,1.00515,1990.5,1990.4,46.411]
["bitfinex-derivatives","ETHF0:USTF0",1742477848158,1.00515,1990.5,1990.4,47.8119]
["bitfinex-derivatives","ETHF0:USTF0",1742477848565,1.00515,1990.5,1990.4,48.8171]
["bitfinex-derivatives","ETHF0:USTF0",1742477848752,1.00515,1990.5,1990.4,47.8119]
["bitfinex-derivatives","ETHF0:USTF0",1742477850859,1.00515,1990.5,1990.4,48.8171]
["bitfinex-derivatives","ETHF0:USTF0",1742477851364,9.90112,1990.9,1990.4,47.8119]
["bitfinex-derivatives","ETHF0:USTF0",1742477851562,9.90112,1990.9,1990.4,51.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742477851563,1.00515,1990.5,1990.4,51.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742477851761,1.00514,1990.6,1990.5,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1742477851962,1.00514,1990.6,1990.5,2.31482]
["bitfinex-derivatives","ETHF0:USTF0",1742477852358,1.00514,1990.6,1990.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742477853261,1.00514,1990.6,1990.5,2.31485]
["bitfinex-derivatives","ETHF0:USTF0",1742477853561,1.00514,1990.6,1990.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742477854872,4.48014,1990.6,1990.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742477855059,1.00515,1990.5,1990.4,46.411]
["bitfinex-derivatives","ETHF0:USTF0",1742477855265,1.0052,1990.4,1990.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742477855466,1.00535,1990.1,1990.0,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1742477855662,1.00535,1990.1,1990.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742477856363,2.38285,1990.1,1990.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742477856960,1.3775,1990.1,1989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477857165,1.0055,1989.8,1989.7,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1742477857369,1.00555,1989.7,1989.6,1.66037]
["bitfinex-derivatives","ETHF0:USTF0",1742477857567,1.00555,1989.7,1989.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742477858159,3.473,1989.7,1989.1,4.21363]
["bitfinex-derivatives","ETHF0:USTF0",1742477858369,3.473,1989.7,1988.8,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1742477858370,3.2078,1989.3,1988.8,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1742477858579,1.00588,1989.1,1988.9,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1742477858959,2.38335,1989.2,1988.9,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1742477859157,1.00587,1989.1,1988.9,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1742477859369,2.39086464,1989.2,1988.8,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1742477859574,0.00752464,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742477860459,1.01335464,1989.2,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477860665,0.00752464,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742477860967,0.00752464,1989.2,1989.1,1.69116]
["bitfinex-derivatives","ETHF0:USTF0",1742477861473,1.01333464,1989.2,1989.1,1.69116]
["bitfinex-derivatives","ETHF0:USTF0",1742477861669,0.00752464,1989.2,1989.1,1.69116]
["bitfinex-derivatives","ETHF0:USTF0",1742477861870,1.01333464,1989.2,1989.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742477862373,0.00752464,1989.2,1989.1,1.69116]
["bitfinex-derivatives","ETHF0:USTF0",1742477863266,1.01333464,1989.2,1989.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742477864371,1.01333464,1989.2,1989.0,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1742477864569,1.3967,1989.1,1989.0,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1742477864968,1.01333464,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742477865171,0.00752464,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742477865370,1.01333464,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742477865568,0.00752464,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742477867068,3.478,1989.7,1989.5,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1742477867372,1.0056,1989.7,1989.3,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742477867568,0.6636,1989.8,1989.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742477867775,1.00565,1989.6,1989.4,48.11618]
["bitfinex-derivatives","ETHF0:USTF0",1742477867968,1.00565,1989.5,1989.4,46.458]
["bitfinex-derivatives","ETHF0:USTF0",1742477868967,2.43275,1989.5,1989.4,46.458]
["bitfinex-derivatives","ETHF0:USTF0",1742477870475,1.00571,1989.4,1989.3,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477870672,2.43281,1989.4,1989.3,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477870870,3.12221,1989.4,1989.3,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477871068,3.12221,1989.4,1988.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742477871069,1.00596,1988.9,1988.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742477871276,3.476,1989.2,1988.8,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742477871476,1.00592,1989.0,1988.9,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742477871776,1.3319,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742477871777,2.33778,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742477872170,1.00591,1989.0,1988.9,2.34292]
["bitfinex-derivatives","ETHF0:USTF0",1742477872369,2.3378,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742477872569,2.3378,1989.1,1989.0,2.34291]
["bitfinex-derivatives","ETHF0:USTF0",1742477872872,4.48184,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742477873076,1.00584,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742477873274,1.00586,1989.1,1989.0,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1742477873476,5.1923,1989.3,1989.1,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1742477873477,1.00584,1989.2,1989.1,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1742477874077,1.00586,1989.1,1989.0,2.34287]
["bitfinex-derivatives","ETHF0:USTF0",1742477874481,1.9845,1989.3,1989.1,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1742477874482,1.00584,1989.2,1989.1,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1742477874675,2.36944,1989.2,1989.1,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1742477875482,1.00586,1989.1,1989.0,2.34286]
["bitfinex-derivatives","ETHF0:USTF0",1742477875778,1.3636,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742477875779,1.00583,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742477876373,1.00586,1989.1,1989.0,2.34286]
["bitfinex-derivatives","ETHF0:USTF0",1742477877483,1.00586,1989.1,1989.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742477877784,1.00586,1989.1,1989.0,2.34291]
["bitfinex-derivatives","ETHF0:USTF0",1742477878384,1.00586,1989.1,1989.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742477880584,1.00586,1989.1,1989.0,2.34291]
["bitfinex-derivatives","ETHF0:USTF0",1742477880781,1.00586,1989.1,1989.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742477880982,1.00584,1989.2,1989.1,1.00583]
["bitfinex-derivatives","ETHF0:USTF0",1742477881584,3.022,1989.3,1989.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742477882474,1.00565,1989.6,1989.5,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1742477882780,1.01311464,1989.7,1989.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742477882978,0.00752464,1989.7,1989.6,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1742477883180,2.51338,1990.2,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742477883181,9.428,1990.2,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742477883381,1.00535,1990.1,1990.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742477883776,1.0055,1989.8,1989.7,1.68034]
["bitfinex-derivatives","ETHF0:USTF0",1742477883995,1.0055,1989.8,1989.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742477884286,1.0055,1989.8,1989.7,1.68035]
["bitfinex-derivatives","ETHF0:USTF0",1742477884479,0.00752464,1989.9,1989.8,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1742477885184,0.00752464,1989.9,1989.8,2.36458]
["bitfinex-derivatives","ETHF0:USTF0",1742477885488,0.00752464,1989.9,1989.8,48.83158]
["bitfinex-derivatives","ETHF0:USTF0",1742477887284,2.0963,1990.4,1989.8,52.8398]
["bitfinex-derivatives","ETHF0:USTF0",1742477887484,1.00529,1990.3,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477887786,2.41009,1990.3,1990.2,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1742477888290,1.69672,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742477888488,0.00752464,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742477888684,0.00752464,1990.4,1990.3,2.31715]
["bitfinex-derivatives","ETHF0:USTF0",1742477890990,0.669,1990.9,1990.3,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1742477891184,3.2078,1991.2,1990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477891384,1.00495,1990.9,1990.8,3.03425]
["bitfinex-derivatives","ETHF0:USTF0",1742477891585,1.00495,1990.9,1990.8,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742477891788,1.00492,1991.0,1990.8,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742477891982,1.00492,1991.0,1990.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742477892189,1.00492,1991.0,1990.9,2.32485]
["bitfinex-derivatives","ETHF0:USTF0",1742477892390,1.00492,1991.0,1990.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742477892587,2.33080464,1991.1,1990.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742477892885,1.0049,1991.0,1990.9,2.32482]
["bitfinex-derivatives","ETHF0:USTF0",1742477893090,1.32592464,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742477893091,0.00752464,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742477893392,0.00752464,1991.1,1991.0,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742477893693,4.21243,1991.6,1991.4,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1742477893893,1.00463,1991.6,1991.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742477895487,1.00476,1991.3,1991.2,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1742477895688,1.0048,1991.2,1991.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1742477895894,1.0049,1991.0,1990.9,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1742477896086,1.0049,1991.0,1990.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742477896792,1.00488,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742477896996,2.37382,1991.2,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742477897692,2.37381,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742477898094,1.00487,1991.1,1991.0,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1742477899297,1.0049,1991.0,1990.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742477899498,1.00495,1990.9,1990.8,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1742477899795,1.005,1990.8,1990.7,5.59263464]
["bitfinex-derivatives","ETHF0:USTF0",1742477900984,1.005,1990.8,1990.7,4.22033464]
["bitfinex-derivatives","ETHF0:USTF0",1742477901296,1.005,1990.8,1990.7,1.01257464]
["bitfinex-derivatives","ETHF0:USTF0",1742477901493,1.00497,1990.9,1990.8,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1742477901698,1.00497,1990.9,1990.8,2.39426]
["bitfinex-derivatives","ETHF0:USTF0",1742477902698,1.00497,1990.9,1990.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742477903193,1.005,1990.8,1990.7,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477903392,1.7156,1990.8,1990.7,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477903993,1.7156,1990.8,1990.7,1.01257464]
["bitfinex-derivatives","ETHF0:USTF0",1742477904200,1.005,1990.8,1990.7,1.39682464]
["bitfinex-derivatives","ETHF0:USTF0",1742477904396,1.005,1990.8,1990.7,2.40187464]
["bitfinex-derivatives","ETHF0:USTF0",1742477904799,1.005,1990.8,1990.7,1.39682464]
["bitfinex-derivatives","ETHF0:USTF0",1742477904993,6.6706,1991.0,1990.7,1.39682464]
["bitfinex-derivatives","ETHF0:USTF0",1742477905189,7.67553,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742477905591,1.00488,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742477905895,0.668,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742477906095,1.67838,1991.5,1991.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1742477906289,1.70293,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742477906505,0.6983,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742477906695,1.70289,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742477907399,0.00752464,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742477908404,0.00752464,1991.7,1991.6,1.65229]
["bitfinex-derivatives","ETHF0:USTF0",1742477908805,1.00441,1992.0,1991.9,1.00441]
["bitfinex-derivatives","ETHF0:USTF0",1742477909101,1.00436,1992.1,1992.0,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1742477909404,2.34663,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742477909594,1.3423,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742477909992,0.6686,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742477910198,0.00752464,1992.3,1992.0,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477910496,0.00752464,1992.3,1992.0,1.30072464]
["bitfinex-derivatives","ETHF0:USTF0",1742477910690,1.00434,1992.1,1992.0,2.30508464]
["bitfinex-derivatives","ETHF0:USTF0",1742477911096,4.60512464,1992.3,1992.0,2.30507464]
["bitfinex-derivatives","ETHF0:USTF0",1742477911296,4.60512464,1992.3,1992.1,1.00433]
["bitfinex-derivatives","ETHF0:USTF0",1742477911702,4.60512464,1992.3,1992.0,1.30072464]
["bitfinex-derivatives","ETHF0:USTF0",1742477911901,1.00434,1992.1,1992.0,1.30072464]
["bitfinex-derivatives","ETHF0:USTF0",1742477912106,1.00434,1992.1,1992.0,2.30511464]
["bitfinex-derivatives","ETHF0:USTF0",1742477912705,1.00433,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742477913006,1.3898,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742477913403,1.3898,1992.2,1992.0,2.30507464]
["bitfinex-derivatives","ETHF0:USTF0",1742477913701,0.00752464,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742477913911,0.00752464,1992.3,1992.2,2.38529]
["bitfinex-derivatives","ETHF0:USTF0",1742477914199,1.01176464,1992.3,1992.2,2.38529]
["bitfinex-derivatives","ETHF0:USTF0",1742477914405,0.00752464,1992.3,1992.2,2.38529]
["bitfinex-derivatives","ETHF0:USTF0",1742477914805,1.01176464,1992.3,1992.2,2.38529]
["bitfinex-derivatives","ETHF0:USTF0",1742477915000,1.00429,1992.2,1992.0,1.01187464]
["bitfinex-derivatives","ETHF0:USTF0",1742477915307,2.39799,1992.2,1992.1,2.38534]
["bitfinex-derivatives","ETHF0:USTF0",1742477915508,1.3937,1992.2,1992.1,2.38534]
["bitfinex-derivatives","ETHF0:USTF0",1742477915704,1.00429,1992.2,1992.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742477915899,1.3937,1992.2,1992.1,2.38533]
["bitfinex-derivatives","ETHF0:USTF0",1742477916100,0.00752464,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742477916301,1.01176464,1992.3,1992.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742477916603,2.40546464,1992.3,1992.2,2.38529]
["bitfinex-derivatives","ETHF0:USTF0",1742477916807,1.40122464,1992.3,1992.2,2.38529]
["bitfinex-derivatives","ETHF0:USTF0",1742477917008,0.00752464,1992.3,1992.2,2.38529]
["bitfinex-derivatives","ETHF0:USTF0",1742477917306,0.00752464,1992.3,1992.2,5.83429]
["bitfinex-derivatives","ETHF0:USTF0",1742477917500,0.00752464,1992.3,1992.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1742477917501,1.01176464,1992.3,1992.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1742477917696,2.32566464,1992.3,1992.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1742477917901,1.00434,1992.1,1992.0,1.01188464]
["bitfinex-derivatives","ETHF0:USTF0",1742477918097,1.00434,1992.1,1992.0,3.45552464]
["bitfinex-derivatives","ETHF0:USTF0",1742477918805,1.0043,1992.2,1992.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1742477919212,1.0043,1992.2,1992.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742477919604,1.7113,1992.2,1992.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742477919806,1.00434,1992.1,1992.0,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477920004,2.30924,1992.1,1992.0,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477923422,1.00449,1991.8,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477923716,1.00464,1991.5,1991.4,46.407]
["bitfinex-derivatives","ETHF0:USTF0",1742477923921,1.00464,1991.5,1991.4,47.7985]
["bitfinex-derivatives","ETHF0:USTF0",1742477924321,1.00464,1991.5,1991.4,48.8032]
["bitfinex-derivatives","ETHF0:USTF0",1742477924520,1.00463,1991.6,1991.5,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742477924722,1.00463,1991.6,1991.5,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742477924924,1.00463,1991.6,1991.5,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1742477925622,9.421,1991.9,1991.5,5.5094]
["bitfinex-derivatives","ETHF0:USTF0",1742477925823,1.00445,1992.0,1991.9,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1742477926020,1.00453,1991.8,1991.7,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742477926227,1.00453,1991.8,1991.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742477926618,1.00453,1991.8,1991.7,2.40354]
["bitfinex-derivatives","ETHF0:USTF0",1742477926927,1.00448,1991.9,1991.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742477927117,1.00448,1991.9,1991.8,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742477928019,1.00445,1992.0,1991.9,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1742477928326,1.00445,1992.0,1991.9,1.65922]
["bitfinex-derivatives","ETHF0:USTF0",1742477928625,1.00445,1992.0,1991.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742477929117,1.00444,1991.9,1991.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742477929519,4.53735,1992.0,1991.6,7.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742477929715,1.3681,1991.8,1991.6,7.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742477929924,2.37262,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742477930314,1.00454,1991.7,1991.6,4.86719]
["bitfinex-derivatives","ETHF0:USTF0",1742477930519,2.37264,1991.7,1991.6,4.86719]
["bitfinex-derivatives","ETHF0:USTF0",1742477930726,1.3681,1991.7,1991.6,4.86719]
["bitfinex-derivatives","ETHF0:USTF0",1742477931126,1.00453,1991.8,1991.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742477931321,1.00454,1991.7,1991.6,1.65937]
["bitfinex-derivatives","ETHF0:USTF0",1742477931527,1.00459,1991.6,1991.5,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1742477932122,1.00464,1991.5,1991.4,50.86766]
["bitfinex-derivatives","ETHF0:USTF0",1742477932319,2.33044,1991.5,1991.4,46.407]
["bitfinex-derivatives","ETHF0:USTF0",1742477932528,2.33044,1991.5,1991.4,47.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742477932727,2.33044,1991.5,1991.4,46.407]
["bitfinex-derivatives","ETHF0:USTF0",1742477934722,2.33044,1991.5,1991.4,47.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742477934921,2.33044,1991.5,1991.4,46.407]
["bitfinex-derivatives","ETHF0:USTF0",1742477936224,2.33044,1991.5,1991.4,47.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742477936622,2.33044,1991.5,1991.4,46.407]
["bitfinex-derivatives","ETHF0:USTF0",1742477939837,2.33044,1991.5,1991.4,47.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742477940532,1.00464,1991.5,1991.4,47.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742477940735,1.0046,1991.7,1991.6,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742477941143,1.00459,1991.6,1991.5,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742477941439,1.00457,1991.7,1991.6,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742477941632,1.00457,1991.7,1991.6,1.65244]
["bitfinex-derivatives","ETHF0:USTF0",1742477942033,13.04945,1992.0,1991.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742477942233,1.00447,1991.9,1991.8,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742477942437,1.00454,1991.8,1991.7,4.44352]
["bitfinex-derivatives","ETHF0:USTF0",1742477942737,1.00454,1991.8,1991.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1742477942941,1.00454,1991.8,1991.7,4.44354]
["bitfinex-derivatives","ETHF0:USTF0",1742477944537,1.00454,1991.8,1991.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1742477944737,1.00454,1991.8,1991.7,4.44354]
["bitfinex-derivatives","ETHF0:USTF0",1742477945441,1.00449,1991.8,1991.7,4.44347]
["bitfinex-derivatives","ETHF0:USTF0",1742477945638,7.05325,1992.2,1991.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1742477945829,0.00752464,1992.3,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742477946038,0.00752464,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742477946729,1.01176464,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742477947140,0.00752464,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742477947445,1.01176464,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742477947940,0.00752464,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742477948541,0.00752464,1992.3,1992.2,4.43929]
["bitfinex-derivatives","ETHF0:USTF0",1742477948942,0.00752464,1992.3,1992.2,7.64709]
["bitfinex-derivatives","ETHF0:USTF0",1742477949244,1.00408,1992.7,1992.6,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1742477949434,1.00411,1992.6,1992.5,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1742477949637,1.00411,1992.6,1992.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742477949944,0.6816,1992.8,1992.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742477950142,1.00401,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742477950333,2.32748,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742477950542,1.33102464,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742477951236,2.33496464,1992.9,1992.6,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1742477951437,2.33496464,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742477952742,1.33102464,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742477953739,2.33496464,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742477954144,1.33102464,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742477954445,2.33496464,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742477956050,0.00752464,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742477956453,1.01146464,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742477956649,0.00752464,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742477957044,0.00752464,1992.9,1992.8,7.63279]
["bitfinex-derivatives","ETHF0:USTF0",1742477957241,0.00752464,1992.9,1992.8,54.02779]
["bitfinex-derivatives","ETHF0:USTF0",1742477958754,1.01146464,1992.9,1992.8,54.02779]
["bitfinex-derivatives","ETHF0:USTF0",1742477958945,0.00752464,1992.9,1992.8,54.02779]
["bitfinex-derivatives","ETHF0:USTF0",1742477959253,1.01146464,1992.9,1992.8,49.816]
["bitfinex-derivatives","ETHF0:USTF0",1742477959647,1.01146464,1992.9,1992.8,46.395]
["bitfinex-derivatives","ETHF0:USTF0",1742477959846,1.01146464,1992.9,1992.8,47.39899]
["bitfinex-derivatives","ETHF0:USTF0",1742477960246,1.01146464,1992.9,1992.8,46.395]
["bitfinex-derivatives","ETHF0:USTF0",1742477960649,1.01146464,1992.9,1992.8,47.39899]
["bitfinex-derivatives","ETHF0:USTF0",1742477961154,1.01146464,1992.9,1992.8,46.395]
["bitfinex-derivatives","ETHF0:USTF0",1742477961553,1.01146464,1992.9,1992.8,47.39899]
["bitfinex-derivatives","ETHF0:USTF0",1742477962156,0.00752464,1992.9,1992.8,47.39899]
["bitfinex-derivatives","ETHF0:USTF0",1742477962655,0.00752464,1992.9,1992.8,54.02179]
["bitfinex-derivatives","ETHF0:USTF0",1742477963046,1.01146464,1992.9,1992.8,50.81399]
["bitfinex-derivatives","ETHF0:USTF0",1742477963247,0.00752464,1992.9,1992.8,50.81399]
["bitfinex-derivatives","ETHF0:USTF0",1742477963651,1.01146464,1992.9,1992.8,50.81399]
["bitfinex-derivatives","ETHF0:USTF0",1742477964252,0.00752464,1992.9,1992.8,50.81399]
["bitfinex-derivatives","ETHF0:USTF0",1742477964448,0.00752464,1992.9,1992.8,54.02179]
["bitfinex-derivatives","ETHF0:USTF0",1742477967860,0.6541,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742477968056,0.6541,1993.2,1993.1,4.21164]
["bitfinex-derivatives","ETHF0:USTF0",1742477968362,1.65789,1993.2,1993.1,4.21164]
["bitfinex-derivatives","ETHF0:USTF0",1742477968561,1.65789,1993.2,1993.1,5.50774]
["bitfinex-derivatives","ETHF0:USTF0",1742477968761,0.6541,1993.2,1993.1,5.50774]
["bitfinex-derivatives","ETHF0:USTF0",1742477968961,2.29863,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742477969164,1.2949,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742477969962,2.29859,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742477970366,0.67331642,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742477970577,0.00501642,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742477970767,0.00501642,1993.5,1993.4,2.29979]
["bitfinex-derivatives","ETHF0:USTF0",1742477971574,1.41211642,1993.5,1993.4,2.29979]
["bitfinex-derivatives","ETHF0:USTF0",1742477971971,2.41575642,1993.5,1993.4,2.29979]
["bitfinex-derivatives","ETHF0:USTF0",1742477972172,1.41211642,1993.5,1993.4,2.29979]
["bitfinex-derivatives","ETHF0:USTF0",1742477972671,0.00501642,1993.5,1993.4,5.70579]
["bitfinex-derivatives","ETHF0:USTF0",1742477975974,1.40691642,1993.5,1993.4,5.70579]
["bitfinex-derivatives","ETHF0:USTF0",1742477976978,0.00501642,1993.5,1993.4,5.70579]
["bitfinex-derivatives","ETHF0:USTF0",1742477984280,0.00501642,1993.5,1993.4,2.29979]
["bitfinex-derivatives","ETHF0:USTF0",1742477984474,0.00501642,1993.5,1993.4,5.69279]
["bitfinex-derivatives","ETHF0:USTF0",1742477984674,1.00865642,1993.5,1993.4,2.29979]
["bitfinex-derivatives","ETHF0:USTF0",1742477985075,2.37295642,1993.5,1993.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742477985381,1.00369,1993.4,1993.3,4.21152]
["bitfinex-derivatives","ETHF0:USTF0",1742477985581,1.00369,1993.4,1993.3,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1742477985582,1.3643,1993.4,1993.3,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1742477985778,1.3643,1993.4,1993.3,45.01152]
["bitfinex-derivatives","ETHF0:USTF0",1742477985974,0.00501642,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742477986178,0.00501642,1993.5,1993.4,6.51729]
["bitfinex-derivatives","ETHF0:USTF0",1742477986987,0.00501642,1993.5,1993.4,47.31729]
["bitfinex-derivatives","ETHF0:USTF0",1742477988580,1.00341,1994.0,1993.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742477988785,3.07349,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742477988981,2.0701,1994.1,1994.0,2.42049]
["bitfinex-derivatives","ETHF0:USTF0",1742477989285,3.2078,1994.7,1994.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742477989592,3.2078,1994.9,1994.5,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477989772,1.00308,1994.6,1994.5,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477989974,1.00308,1994.6,1994.5,1.01065464]
["bitfinex-derivatives","ETHF0:USTF0",1742477990174,1.00308,1994.6,1994.5,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477990380,3.2078,1994.9,1994.5,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477990687,1.00308,1994.6,1994.5,1.33332464]
["bitfinex-derivatives","ETHF0:USTF0",1742477991086,1.00307,1994.7,1994.5,2.33643464]
["bitfinex-derivatives","ETHF0:USTF0",1742477991382,1.3459,1994.6,1994.5,1.01065464]
["bitfinex-derivatives","ETHF0:USTF0",1742477991784,2.34898,1994.6,1994.5,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477992089,2.34898,1994.6,1994.5,1.01065464]
["bitfinex-derivatives","ETHF0:USTF0",1742477992288,1.3459,1994.6,1994.5,2.33645464]
["bitfinex-derivatives","ETHF0:USTF0",1742477992485,2.34898,1994.6,1994.5,1.33332464]
["bitfinex-derivatives","ETHF0:USTF0",1742477993290,2.34898,1994.6,1994.5,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477995091,2.99348,1994.6,1994.5,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742477996785,1.9904,1994.6,1994.5,1.01065464]
["bitfinex-derivatives","ETHF0:USTF0",1742477996994,1.9904,1994.6,1994.5,2.31985464]
["bitfinex-derivatives","ETHF0:USTF0",1742477997295,1.00306,1994.7,1994.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742477997479,1.00306,1994.7,1994.5,47.66972464]
["bitfinex-derivatives","ETHF0:USTF0",1742477997480,1.00303,1994.7,1994.5,47.66972464]
["bitfinex-derivatives","ETHF0:USTF0",1742477997685,1.3643,1994.8,1994.5,47.66972464]
["bitfinex-derivatives","ETHF0:USTF0",1742477997887,1.3643,1994.8,1994.6,2.31226]
["bitfinex-derivatives","ETHF0:USTF0",1742477998082,1.3643,1994.8,1994.7,2.31223]
["bitfinex-derivatives","ETHF0:USTF0",1742477998083,2.36728,1994.8,1994.7,2.31223]
["bitfinex-derivatives","ETHF0:USTF0",1742477998488,2.36728,1994.8,1994.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742477998891,1.70871,1995.0,1994.7,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1742477999092,2.0694,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742477999393,0.7134,1995.2,1995.0,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1742477999591,1.3636,1995.1,1995.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1742477999895,2.36643,1995.1,1995.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1742478000096,1.3636,1995.1,1995.0,4.39788]
["bitfinex-derivatives","ETHF0:USTF0",1742478000296,1.00265,1995.5,1995.3,1.00271]
["bitfinex-derivatives","ETHF0:USTF0",1742478000494,1.3636,1995.4,1995.2,53.96755]
["bitfinex-derivatives","ETHF0:USTF0",1742478000791,1.3636,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742478000991,13.24452,1995.9,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742478000992,3.2078,1995.9,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742478001197,1.3636,1996.2,1995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478001387,1.3636,1996.2,1995.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1742478001594,1.00237,1996.1,1995.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1742478001897,2.36598,1996.0,1995.9,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742478002094,4.5438,1996.0,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478002290,3.8881,1995.9,1995.2,49.5608]
["bitfinex-derivatives","ETHF0:USTF0",1742478002597,1.00271,1995.4,1995.2,49.5608]
["bitfinex-derivatives","ETHF0:USTF0",1742478002796,1.4014,1995.3,1995.2,50.56358]
["bitfinex-derivatives","ETHF0:USTF0",1742478002984,1.4014,1995.3,1995.2,46.353]
["bitfinex-derivatives","ETHF0:USTF0",1742478003192,2.40413,1995.3,1995.2,46.353]
["bitfinex-derivatives","ETHF0:USTF0",1742478003495,1.4014,1995.3,1995.2,47.35578]
["bitfinex-derivatives","ETHF0:USTF0",1742478003700,0.00752464,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742478003994,1.00235,1996.1,1995.8,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1742478004197,1.00248,1995.8,1995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478004397,1.4014,1996.1,1995.6,4.45756]
["bitfinex-derivatives","ETHF0:USTF0",1742478004588,1.4014,1995.7,1995.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1742478004790,2.40393,1995.7,1995.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1742478004994,2.40393,1995.7,1995.5,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1742478005197,1.4014,1995.7,1995.3,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742478005394,1.00259,1995.6,1995.4,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1742478005595,1.3734,1995.5,1995.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742478006293,1.3734,1995.5,1995.3,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1742478006490,1.00268,1995.4,1995.2,46.353]
["bitfinex-derivatives","ETHF0:USTF0",1742478006690,0.6518,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742478006897,2.0252,1995.7,1995.4,1.00267]
["bitfinex-derivatives","ETHF0:USTF0",1742478007094,1.00267,1995.5,1995.2,47.35575]
["bitfinex-derivatives","ETHF0:USTF0",1742478007395,1.3734,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742478007699,0.665,1995.8,1995.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742478008291,1.00245,1995.9,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478008495,3.9112,1996.0,1995.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742478008701,2.1218,1996.0,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478008999,1.4184,1995.9,1995.5,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1742478009185,1.4184,1995.9,1995.7,1.00252]
["bitfinex-derivatives","ETHF0:USTF0",1742478009186,2.42085,1995.9,1995.7,1.00252]
["bitfinex-derivatives","ETHF0:USTF0",1742478009387,1.4184,1995.9,1995.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742478009591,1.4184,1995.8,1995.7,41.80253]
["bitfinex-derivatives","ETHF0:USTF0",1742478009787,1.7058,1996.0,1995.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742478009996,1.4184,1995.9,1995.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742478010599,1.4184,1995.9,1995.7,41.8025]
["bitfinex-derivatives","ETHF0:USTF0",1742478010786,2.42084,1995.9,1995.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742478010987,1.4184,1995.9,1995.6,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1742478011208,1.3081,1995.8,1995.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742478012306,1.3081,1995.8,1995.5,48.1285]
["bitfinex-derivatives","ETHF0:USTF0",1742478012496,1.3081,1995.8,1995.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742478012805,2.31058,1995.8,1995.6,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1742478013006,1.3081,1995.8,1995.6,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1742478013207,1.3081,1995.7,1995.6,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1742478013803,0.7034,1996.0,1995.8,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1742478014002,2.42613,1995.9,1995.7,1.00249]
["bitfinex-derivatives","ETHF0:USTF0",1742478014204,1.4237,1995.8,1995.6,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1742478014502,1.00246,1995.9,1995.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742478014704,2.42616,1995.9,1995.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742478014904,1.00248,1995.8,1995.6,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1742478015104,1.00248,1995.8,1995.5,48.1285]
["bitfinex-derivatives","ETHF0:USTF0",1742478015105,2.42619,1995.8,1995.5,48.1285]
["bitfinex-derivatives","ETHF0:USTF0",1742478015407,1.4237,1995.8,1995.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742478017714,2.42618,1995.8,1995.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742478018013,1.4237,1995.8,1995.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742478018209,2.42618,1995.8,1995.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742478018710,1.4237,1995.8,1995.5,7.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742478018915,1.00258,1995.6,1995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478019115,1.00258,1995.6,1995.5,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1742478019418,1.00268,1995.4,1995.3,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1742478019606,2.97187,1995.5,1995.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742478019911,2.97184,1995.5,1995.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742478020113,1.00269,1995.4,1995.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1742478020316,2.34229,1995.4,1995.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1742478020611,1.00273,1995.3,1995.2,49.5608]
["bitfinex-derivatives","ETHF0:USTF0",1742478020915,3.02763,1995.3,1995.2,46.353]
["bitfinex-derivatives","ETHF0:USTF0",1742478021102,6.23543,1995.3,1995.2,46.353]
["bitfinex-derivatives","ETHF0:USTF0",1742478021307,1.00278,1995.2,1995.1,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742478021516,2.34238,1995.2,1995.1,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742478022511,5.79238,1995.2,1995.1,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742478022711,1.00302,1994.8,1994.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742478022918,1.00302,1994.8,1994.7,41.80303]
["bitfinex-derivatives","ETHF0:USTF0",1742478023512,2.0069,1994.9,1994.8,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742478023707,0.00752464,1995.0,1994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478024013,0.00752464,1995.0,1994.9,1.70759]
["bitfinex-derivatives","ETHF0:USTF0",1742478024215,1.01040464,1995.0,1994.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742478024517,0.00752464,1995.0,1994.9,1.70763]
["bitfinex-derivatives","ETHF0:USTF0",1742478024707,0.00752464,1995.0,1994.9,5.16463]
["bitfinex-derivatives","ETHF0:USTF0",1742478025110,1.01040464,1995.0,1994.9,5.16463]
["bitfinex-derivatives","ETHF0:USTF0",1742478025305,2.35360464,1995.0,1994.9,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1742478025504,1.35072464,1995.0,1994.7,5.97211464]
["bitfinex-derivatives","ETHF0:USTF0",1742478025708,2.35363464,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742478025905,0.00752464,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742478028010,1.01040464,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742478028216,1.01040464,1995.0,1994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478028412,1.00293,1994.9,1994.8,4.21075]
["bitfinex-derivatives","ETHF0:USTF0",1742478028614,2.42213,1994.9,1994.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1742478028917,1.00298,1994.8,1994.7,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742478029117,1.00317,1994.5,1994.3,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1742478029318,1.00311,1994.6,1994.4,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1742478029611,1.00311,1994.6,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478029612,1.00313,1994.5,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478029917,1.00318,1994.4,1994.3,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1742478030114,2.40067,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742478030317,2.40067,1994.5,1994.3,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1742478030519,1.00318,1994.4,1994.3,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1742478030711,2.40067,1994.5,1994.3,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1742478031015,2.40067,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742478031224,1.0031,1994.6,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742478031518,2.4006,1994.6,1994.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742478033019,1.00318,1994.4,1994.3,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742478033411,1.00317,1994.5,1994.2,44.01532464]
["bitfinex-derivatives","ETHF0:USTF0",1742478033619,1.3975,1994.6,1994.4,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1742478033913,4.6053,1994.6,1994.3,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742478034221,1.00318,1994.4,1994.3,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742478034420,1.00317,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742478034616,1.00317,1994.5,1994.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742478034617,1.00318,1994.4,1994.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742478034820,1.3153,1994.5,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742478035021,1.00322,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742478035617,1.00323,1994.3,1994.2,5.64196464]
["bitfinex-derivatives","ETHF0:USTF0",1742478035812,2.1034,1994.3,1994.2,5.64200464]
["bitfinex-derivatives","ETHF0:USTF0",1742478036615,2.7913,1994.3,1994.2,5.64200464]
["bitfinex-derivatives","ETHF0:USTF0",1742478037318,1.00315,1994.5,1994.4,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742478037521,3.10655,1994.5,1994.4,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742478037820,3.10655,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742478037821,3.10658,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742478038028,2.1034,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742478038322,9.1678,1994.8,1994.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742478038623,10.17078,1994.8,1994.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742478038822,4.21078,1994.8,1994.7,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742478039019,0.00752464,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742478039417,0.00752464,1995.0,1994.9,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1742478040123,3.451,1995.6,1995.3,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742478040326,1.00262,1995.6,1995.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742478040521,1.00263,1995.5,1995.4,2.38424]
["bitfinex-derivatives","ETHF0:USTF0",1742478040922,1.00263,1995.5,1995.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742478041122,1.00261,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742478041323,1.00263,1995.5,1995.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742478041924,1.00263,1995.5,1995.4,2.38428]
["bitfinex-derivatives","ETHF0:USTF0",1742478042624,1.00263,1995.5,1995.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742478042826,1.00268,1995.4,1995.3,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742478043629,1.66728,1995.4,1995.3,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742478045027,1.00293,1994.9,1994.8,46.339]
["bitfinex-derivatives","ETHF0:USTF0",1742478045226,1.00293,1994.9,1994.8,47.34198]
["bitfinex-derivatives","ETHF0:USTF0",1742478045421,1.00293,1994.9,1994.8,46.339]
["bitfinex-derivatives","ETHF0:USTF0",1742478045626,1.00293,1994.9,1994.8,47.34198]
["bitfinex-derivatives","ETHF0:USTF0",1742478047034,1.00293,1994.9,1994.8,46.339]
["bitfinex-derivatives","ETHF0:USTF0",1742478047331,1.00293,1994.9,1994.8,47.34198]
["bitfinex-derivatives","ETHF0:USTF0",1742478047931,1.00293,1994.9,1994.8,46.339]
["bitfinex-derivatives","ETHF0:USTF0",1742478048130,1.00292,1995.0,1994.9,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742478048436,1.00292,1995.0,1994.9,2.35528]
["bitfinex-derivatives","ETHF0:USTF0",1742478048634,1.00279,1995.3,1995.2,1.00276]
["bitfinex-derivatives","ETHF0:USTF0",1742478048935,0.00752464,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742478049128,0.00752464,1995.6,1995.5,53.99043]
["bitfinex-derivatives","ETHF0:USTF0",1742478049530,0.00752464,1995.6,1995.5,50.78263]
["bitfinex-derivatives","ETHF0:USTF0",1742478049725,0.00752464,1995.6,1995.5,53.99043]
["bitfinex-derivatives","ETHF0:USTF0",1742478052537,0.00752464,1995.6,1995.5,94.79043]
["bitfinex-derivatives","ETHF0:USTF0",1742478053338,0.00752464,1995.6,1995.5,53.99043]
["bitfinex-derivatives","ETHF0:USTF0",1742478053936,1.3364,1995.9,1995.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742478054341,1.00241,1996.0,1995.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742478054536,1.00241,1996.0,1995.8,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1742478054736,1.00238,1996.0,1995.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742478055239,1.42452464,1996.1,1995.9,2.35789]
["bitfinex-derivatives","ETHF0:USTF0",1742478055442,1.42452464,1996.1,1995.9,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742478055643,1.00238,1996.0,1995.9,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742478055842,1.42452464,1996.1,1995.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742478056041,0.00752464,1996.1,1995.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742478056339,1.00238,1996.0,1995.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742478056552,1.00238,1996.0,1995.9,2.35789]
["bitfinex-derivatives","ETHF0:USTF0",1742478057154,2.42599464,1996.1,1995.9,2.35789]
["bitfinex-derivatives","ETHF0:USTF0",1742478057453,2.42598464,1996.1,1995.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742478057747,2.42595464,1996.1,1996.0,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742478057950,1.00238,1996.0,1995.9,2.35789]
["bitfinex-derivatives","ETHF0:USTF0",1742478058145,2.41848,1996.0,1995.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742478059547,1.00243,1995.9,1995.8,3.44552464]
["bitfinex-derivatives","ETHF0:USTF0",1742478059841,2.31833,1995.9,1995.8,1.36592464]
["bitfinex-derivatives","ETHF0:USTF0",1742478060246,2.31833,1995.9,1995.8,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742478061740,1.00258,1995.6,1995.5,46.333]
["bitfinex-derivatives","ETHF0:USTF0",1742478062852,1.69928,1995.6,1995.5,46.333]
["bitfinex-derivatives","ETHF0:USTF0",1742478063553,0.6967,1995.6,1995.5,47.33563]
["bitfinex-derivatives","ETHF0:USTF0",1742478063755,0.6967,1995.6,1995.5,48.64323]
["bitfinex-derivatives","ETHF0:USTF0",1742478063953,9.8302,1996.0,1995.5,48.64323]
["bitfinex-derivatives","ETHF0:USTF0",1742478063954,10.5113,1996.0,1995.8,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1742478064156,2.35553,1995.9,1995.8,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1742478064553,1.3531,1995.9,1995.8,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1742478065160,1.00986464,1996.1,1996.0,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742478065452,1.00239,1996.0,1995.9,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1742478065651,1.3004,1996.0,1995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478065850,1.00258,1995.6,1995.5,48.03618]
["bitfinex-derivatives","ETHF0:USTF0",1742478066052,1.00258,1995.6,1995.5,46.333]
["bitfinex-derivatives","ETHF0:USTF0",1742478068453,4.21038,1995.6,1995.5,46.333]
["bitfinex-derivatives","ETHF0:USTF0",1742478069351,1.00263,1995.5,1995.4,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742478069651,1.00283,1995.1,1995.0,49.5248]
["bitfinex-derivatives","ETHF0:USTF0",1742478069851,1.00283,1995.1,1995.0,46.317]
["bitfinex-derivatives","ETHF0:USTF0",1742478070450,1.00298,1994.8,1994.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1742478071958,2.39439464,1994.9,1994.8,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742478072155,0.00752464,1994.9,1994.8,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742478072353,1.00276,1995.3,1995.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742478072560,1.00274,1995.3,1995.2,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1742478072948,1.3808,1995.5,1995.1,2.50704]
["bitfinex-derivatives","ETHF0:USTF0",1742478073259,1.00265,1995.5,1995.4,1.00265]
["bitfinex-derivatives","ETHF0:USTF0",1742478073456,1.01017464,1995.5,1995.4,1.00265]
["bitfinex-derivatives","ETHF0:USTF0",1742478074558,0.00752464,1995.5,1995.4,1.00265]
["bitfinex-derivatives","ETHF0:USTF0",1742478074759,5.96,1995.8,1995.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742478074959,1.00248,1995.8,1995.7,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1742478075159,1.00248,1995.8,1995.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1742478075361,1.00253,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742478076360,1.01004464,1995.8,1995.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742478076565,1.00253,1995.7,1995.6,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1742478076864,1.00254,1995.7,1995.6,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742478077058,2.35404,1995.7,1995.6,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742478077656,2.35403,1995.7,1995.6,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742478078059,1.00258,1995.6,1995.5,8.35184464]
["bitfinex-derivatives","ETHF0:USTF0",1742478078266,2.39808,1995.6,1995.5,8.35184464]
["bitfinex-derivatives","ETHF0:USTF0",1742478078465,1.00257,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742478078765,1.00249,1995.8,1995.7,1.00249]
["bitfinex-derivatives","ETHF0:USTF0",1742478079165,1.00258,1995.6,1995.5,8.35181464]
["bitfinex-derivatives","ETHF0:USTF0",1742478079363,2.39807,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742478079665,1.3955,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742478079967,1.00249,1995.8,1995.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742478080165,1.3955,1995.9,1995.5,0.68642464]
["bitfinex-derivatives","ETHF0:USTF0",1742478080361,1.00258,1995.6,1995.5,4.13642464]
["bitfinex-derivatives","ETHF0:USTF0",1742478080567,2.39807,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742478080862,1.00258,1995.6,1995.5,5.13903464]
["bitfinex-derivatives","ETHF0:USTF0",1742478081163,1.00252,1995.8,1995.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742478081362,4.21025,1995.9,1995.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742478081562,4.21025,1995.9,1995.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742478081563,3.2078,1995.9,1995.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742478082159,1.00252,1995.8,1995.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742478082666,1.00253,1995.7,1995.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742478083260,1.00253,1995.7,1995.6,2.30608]
["bitfinex-derivatives","ETHF0:USTF0",1742478083563,1.00253,1995.7,1995.6,2.30605]
["bitfinex-derivatives","ETHF0:USTF0",1742478083967,1.00253,1995.7,1995.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742478084263,4.21033,1995.7,1995.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742478084562,1.00273,1995.3,1995.2,46.322]
["bitfinex-derivatives","ETHF0:USTF0",1742478085068,1.00293,1994.9,1994.8,1.89513511]
["bitfinex-derivatives","ETHF0:USTF0",1742478085269,1.00293,1994.9,1994.7,2.35329]
["bitfinex-derivatives","ETHF0:USTF0",1742478085461,1.00293,1994.9,1994.8,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742478085666,3.2078,1995.0,1994.7,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1742478085667,3.21532464,1995.0,1994.7,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1742478085865,1.00297,1994.9,1994.8,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742478086069,4.21822464,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742478086363,4.21822464,1995.0,1994.8,1.00294]
["bitfinex-derivatives","ETHF0:USTF0",1742478086556,4.21822464,1995.0,1994.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742478086760,4.21822464,1995.0,1994.9,2.35323]
["bitfinex-derivatives","ETHF0:USTF0",1742478086966,4.21822464,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742478087165,4.21822464,1995.0,1994.8,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1742478087365,1.00293,1994.9,1994.8,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1742478087560,6.65532464,1995.0,1994.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742478087561,1.00298,1994.8,1994.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742478087761,1.00303,1994.7,1994.6,46.32452464]
["bitfinex-derivatives","ETHF0:USTF0",1742478088070,1.00303,1994.7,1994.6,47.70892464]
["bitfinex-derivatives","ETHF0:USTF0",1742478089065,1.00303,1994.7,1994.6,46.32452464]
["bitfinex-derivatives","ETHF0:USTF0",1742478089462,4.45303,1994.7,1994.6,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742478091175,5.14243,1994.7,1994.6,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742478091974,1.69243,1994.7,1994.6,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742478092276,1.69243,1994.7,1994.6,1.34032464]
["bitfinex-derivatives","ETHF0:USTF0",1742478092476,1.00303,1994.7,1994.6,1.34032464]
["bitfinex-derivatives","ETHF0:USTF0",1742478092673,1.00303,1994.7,1994.6,2.34340464]
["bitfinex-derivatives","ETHF0:USTF0",1742478092874,1.00303,1994.7,1994.6,1.34032464]
["bitfinex-derivatives","ETHF0:USTF0",1742478093171,5.96,1994.8,1994.7,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742478093375,1.01040464,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742478093669,0.00752464,1995.0,1994.8,2.34044]
["bitfinex-derivatives","ETHF0:USTF0",1742478093870,1.01043464,1995.0,1994.8,1.00294]
["bitfinex-derivatives","ETHF0:USTF0",1742478094079,0.00752464,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742478094973,1.0027,1995.4,1994.9,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1742478095170,1.0027,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742478095569,9.82227,1995.9,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742478095570,10.7751,1995.9,1995.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742478095867,7.3161,1995.9,1995.5,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742478096072,1.00261,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742478096271,1.00261,1995.6,1995.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742478096476,1.00261,1995.6,1995.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742478096674,1.00268,1995.4,1995.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742478096978,1.00267,1995.5,1995.3,4.46172]
["bitfinex-derivatives","ETHF0:USTF0",1742478097182,2.50633,1995.7,1995.5,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1742478097183,1.00256,1995.7,1995.5,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1742478097678,7.3161,1995.9,1995.5,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1742478097881,1.00257,1995.7,1995.5,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1742478098081,1.00248,1995.8,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742478098774,1.0025,1995.8,1995.6,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1742478098976,1.0025,1995.8,1995.3,6.67173]
["bitfinex-derivatives","ETHF0:USTF0",1742478099177,1.0025,1995.8,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478099682,1.0025,1995.8,1995.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742478099877,1.0025,1995.8,1995.6,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1742478100073,0.6536,1995.9,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478100280,0.6536,1995.9,1995.4,4.21044]
["bitfinex-derivatives","ETHF0:USTF0",1742478100482,1.0026,1995.6,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478100781,1.0026,1995.6,1995.4,4.21044]
["bitfinex-derivatives","ETHF0:USTF0",1742478100978,1.3018,1995.5,1995.4,4.21044]
["bitfinex-derivatives","ETHF0:USTF0",1742478101179,1.00254,1995.7,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742478101381,1.3018,1995.8,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742478101575,2.30431,1995.8,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742478101981,2.30431,1995.8,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478102182,1.3018,1995.8,1995.6,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1742478102377,1.00253,1995.7,1995.6,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1742478102578,1.3018,1995.8,1995.6,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1742478102785,2.30432,1995.8,1995.6,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1742478102982,1.3018,1995.8,1995.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742478103177,1.3018,1995.8,1995.6,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1742478103379,1.3018,1995.8,1995.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742478103583,4.79605,1996.0,1995.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742478103779,6.19215,1996.0,1995.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742478103988,1.00243,1995.9,1995.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742478104188,2.39853,1995.9,1995.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742478104487,1.58824,1996.0,1995.8,1.00244]
["bitfinex-derivatives","ETHF0:USTF0",1742478104678,1.98193,1996.0,1995.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742478104880,0.58583,1996.0,1995.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742478105388,0.58583,1996.0,1995.9,4.45443]
["bitfinex-derivatives","ETHF0:USTF0",1742478105782,1.58821,1996.0,1995.9,4.45443]
["bitfinex-derivatives","ETHF0:USTF0",1742478105987,0.58583,1996.0,1995.9,4.45443]
["bitfinex-derivatives","ETHF0:USTF0",1742478109683,1.58822,1996.0,1995.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742478109885,2.00603,1996.0,1995.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742478110079,0.58583,1996.0,1995.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742478110981,0.58583,1996.0,1995.9,2.42683]
["bitfinex-derivatives","ETHF0:USTF0",1742478112883,1.00218,1996.4,1996.1,2.50574]
["bitfinex-derivatives","ETHF0:USTF0",1742478113088,1.00218,1996.4,1996.3,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742478113288,1.3289,1996.5,1996.2,51.1034]
["bitfinex-derivatives","ETHF0:USTF0",1742478113493,1.00223,1996.3,1996.2,52.10565]
["bitfinex-derivatives","ETHF0:USTF0",1742478114288,1.00223,1996.3,1996.2,48.66965]
["bitfinex-derivatives","ETHF0:USTF0",1742478114590,1.0022,1996.4,1996.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742478114991,1.0022,1996.4,1996.3,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742478115192,1.00223,1996.3,1996.2,48.66964]
["bitfinex-derivatives","ETHF0:USTF0",1742478115392,1.00221,1996.4,1996.3,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1742478115695,1.00223,1996.3,1996.2,48.66965]
["bitfinex-derivatives","ETHF0:USTF0",1742478115883,1.4041,1996.3,1996.2,48.66965]
["bitfinex-derivatives","ETHF0:USTF0",1742478116089,1.00214,1996.5,1996.4,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742478116392,2.40624,1996.5,1996.4,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742478117800,2.40624,1996.5,1996.3,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1742478117801,1.0022,1996.4,1996.3,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1742478117994,1.3175,1996.4,1996.3,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1742478118394,2.31968,1996.4,1996.3,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1742478118591,1.3175,1996.4,1996.3,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1742478120196,0.6451,1996.6,1996.2,47.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742478120390,1.00223,1996.3,1996.2,48.66966]
["bitfinex-derivatives","ETHF0:USTF0",1742478120590,1.00221,1996.4,1996.2,47.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742478120783,1.00223,1996.3,1996.2,47.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742478120988,1.00223,1996.3,1996.2,48.66968]
["bitfinex-derivatives","ETHF0:USTF0",1742478121183,2.50539,1996.5,1996.2,47.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742478121383,1.00221,1996.4,1996.2,47.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742478121691,1.00223,1996.3,1996.2,46.314]
["bitfinex-derivatives","ETHF0:USTF0",1742478121892,1.00223,1996.3,1996.2,47.31628]
["bitfinex-derivatives","ETHF0:USTF0",1742478122287,1.00223,1996.3,1996.2,48.69608]
["bitfinex-derivatives","ETHF0:USTF0",1742478122988,2.40331,1996.4,1996.3,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742478125097,1.00223,1996.3,1996.2,48.69606]
["bitfinex-derivatives","ETHF0:USTF0",1742478125283,2.31303,1996.3,1996.2,46.314]
["bitfinex-derivatives","ETHF0:USTF0",1742478125687,2.31303,1996.3,1996.2,47.31628]
["bitfinex-derivatives","ETHF0:USTF0",1742478126090,2.31303,1996.3,1996.2,48.68798]
["bitfinex-derivatives","ETHF0:USTF0",1742478126292,1.3108,1996.3,1996.2,48.68798]
["bitfinex-derivatives","ETHF0:USTF0",1742478126487,2.31303,1996.3,1996.2,46.314]
["bitfinex-derivatives","ETHF0:USTF0",1742478127091,3.01603,1996.3,1996.2,46.314]
["bitfinex-derivatives","ETHF0:USTF0",1742478128185,3.01603,1996.3,1996.2,47.31628]
["bitfinex-derivatives","ETHF0:USTF0",1742478128389,3.01603,1996.3,1996.2,46.314]
["bitfinex-derivatives","ETHF0:USTF0",1742478128799,3.01603,1996.3,1996.2,47.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742478128999,3.01603,1996.3,1996.2,48.66858]
["bitfinex-derivatives","ETHF0:USTF0",1742478129199,3.01603,1996.3,1996.2,47.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742478129702,3.01603,1996.3,1996.2,46.314]
["bitfinex-derivatives","ETHF0:USTF0",1742478130093,3.01603,1996.3,1996.2,47.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742478130397,3.01603,1996.3,1996.2,48.69058]
["bitfinex-derivatives","ETHF0:USTF0",1742478130596,3.01603,1996.3,1996.2,47.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742478130802,3.01603,1996.3,1996.2,46.314]
["bitfinex-derivatives","ETHF0:USTF0",1742478130990,3.01603,1996.3,1995.9,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1742478130991,1.00238,1996.0,1995.9,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1742478131599,1.00243,1995.9,1995.8,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1742478131795,2.36873,1995.9,1995.8,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1742478132297,1.00248,1995.8,1995.7,49.52132464]
["bitfinex-derivatives","ETHF0:USTF0",1742478132492,2.39268,1995.8,1995.7,46.31352464]
["bitfinex-derivatives","ETHF0:USTF0",1742478132697,3.09588,1995.8,1995.7,47.31605464]
["bitfinex-derivatives","ETHF0:USTF0",1742478133896,3.09588,1995.8,1995.7,46.31352464]
["bitfinex-derivatives","ETHF0:USTF0",1742478134097,3.09588,1995.8,1995.7,47.31605464]
["bitfinex-derivatives","ETHF0:USTF0",1742478134396,3.09588,1995.8,1995.7,48.67105464]
["bitfinex-derivatives","ETHF0:USTF0",1742478134800,1.00248,1995.8,1995.7,48.67105464]
["bitfinex-derivatives","ETHF0:USTF0",1742478135007,1.3902,1995.9,1995.7,47.66852464]
["bitfinex-derivatives","ETHF0:USTF0",1742478135303,1.00248,1995.8,1995.7,47.66852464]
["bitfinex-derivatives","ETHF0:USTF0",1742478135700,1.00248,1995.8,1995.7,47.31605464]
["bitfinex-derivatives","ETHF0:USTF0",1742478136294,1.00248,1995.8,1995.7,46.31352464]
["bitfinex-derivatives","ETHF0:USTF0",1742478137305,1.00273,1995.3,1995.2,46.309]
["bitfinex-derivatives","ETHF0:USTF0",1742478138197,1.00293,1994.9,1994.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1742478138401,1.00293,1994.9,1994.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1742478138600,1.00293,1994.9,1994.8,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1742478138802,1.00293,1994.9,1994.8,45.22298]
["bitfinex-derivatives","ETHF0:USTF0",1742478139004,1.00291,1995.0,1994.9,1.00289]
["bitfinex-derivatives","ETHF0:USTF0",1742478139507,1.00286,1995.1,1995.0,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1742478139712,1.00286,1995.1,1995.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742478139915,1.00282,1995.2,1995.1,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1742478140208,7.25703464,1995.4,1995.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1742478140209,0.68182464,1995.4,1995.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1742478140414,0.00752464,1995.4,1995.3,4.21053]
["bitfinex-derivatives","ETHF0:USTF0",1742478140712,1.00265,1995.5,1995.4,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1742478140912,1.0026,1995.6,1995.5,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742478141206,1.00262,1995.6,1995.5,1.00262]
["bitfinex-derivatives","ETHF0:USTF0",1742478141603,1.00258,1995.6,1995.5,41.80261]
["bitfinex-derivatives","ETHF0:USTF0",1742478142003,1.00258,1995.6,1995.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742478142312,1.00267,1995.5,1995.4,1.00265]
["bitfinex-derivatives","ETHF0:USTF0",1742478142505,1.00267,1995.5,1995.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1742478142506,1.00268,1995.4,1995.3,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742478142704,2.36858,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742478143006,1.3659,1995.4,1995.1,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1742478143207,1.3659,1995.4,1995.2,1.00277]
["bitfinex-derivatives","ETHF0:USTF0",1742478143208,2.36862,1995.4,1995.2,1.00277]
["bitfinex-derivatives","ETHF0:USTF0",1742478143410,2.36862,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742478143612,1.00265,1995.5,1995.1,9.14288]
["bitfinex-derivatives","ETHF0:USTF0",1742478143910,1.00265,1995.5,1995.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742478144112,1.0027,1995.4,1995.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1742478144301,6.3787,1995.7,1995.1,9.14277]
["bitfinex-derivatives","ETHF0:USTF0",1742478144302,1.3659,1995.7,1995.1,9.14277]
["bitfinex-derivatives","ETHF0:USTF0",1742478144501,1.3659,1995.7,1995.4,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1742478144709,1.00262,1995.6,1995.5,1.00262]
["bitfinex-derivatives","ETHF0:USTF0",1742478145011,1.00261,1995.6,1995.5,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742478145407,1.3659,1995.7,1995.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742478145608,1.00251,1995.8,1995.6,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1742478145809,8.0706,1995.9,1995.6,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1742478146004,1.00248,1995.8,1995.6,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1742478146208,2.1106,1995.9,1995.7,1.00252]
["bitfinex-derivatives","ETHF0:USTF0",1742478146406,4.21021,1996.0,1995.8,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1742478146607,5.62882,1996.0,1995.8,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1742478146914,5.62882,1996.0,1995.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742478147109,1.4186,1996.0,1995.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742478147409,1.00235,1996.1,1995.7,5.72165464]
["bitfinex-derivatives","ETHF0:USTF0",1742478147410,1.00235,1996.1,1996.0,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742478147914,1.0024,1996.0,1995.9,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1742478148114,1.00243,1995.9,1995.8,1.71176]
["bitfinex-derivatives","ETHF0:USTF0",1742478148308,1.00248,1995.8,1995.7,3.43452464]
["bitfinex-derivatives","ETHF0:USTF0",1742478148506,1.00248,1995.8,1995.7,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742478148706,1.00248,1995.8,1995.7,1.01005464]
["bitfinex-derivatives","ETHF0:USTF0",1742478149301,1.9859,1995.9,1995.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742478149808,3.425,1996.1,1996.0,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742478150014,3.02952,1996.2,1996.1,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742478150218,3.02953,1996.2,1996.1,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742478150513,3.2078,1996.3,1996.2,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742478150710,9.383,1996.5,1996.4,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742478150711,5.96,1996.5,1996.4,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742478150913,5.96,1996.7,1996.3,4.47594]
["bitfinex-derivatives","ETHF0:USTF0",1742478151214,3.2078,1996.9,1996.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742478151401,1.00213,1996.5,1996.4,2.29596]
["bitfinex-derivatives","ETHF0:USTF0",1742478152210,1.3137,1996.8,1996.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742478152514,1.00208,1996.7,1996.6,1.00206]
["bitfinex-derivatives","ETHF0:USTF0",1742478153115,1.3137,1996.8,1996.7,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742478154008,2.31568,1996.8,1996.7,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742478154410,3.2078,1996.9,1996.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742478155014,3.2078,1996.9,1996.8,2.40918]
["bitfinex-derivatives","ETHF0:USTF0",1742478155209,4.20973,1996.9,1996.8,2.40918]
["bitfinex-derivatives","ETHF0:USTF0",1742478155615,3.2078,1996.9,1996.8,2.40918]
["bitfinex-derivatives","ETHF0:USTF0",1742478156608,4.20967,1997.1,1997.0,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742478156918,1.359,1997.2,1997.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742478157118,1.00188,1997.0,1996.9,1.00942464]
["bitfinex-derivatives","ETHF0:USTF0",1742478157706,4.789,1997.2,1996.9,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742478157911,1.00188,1997.0,1996.9,0.00752464]
["bitfinex-derivatives","ETHF0:USTF0",1742478158112,1.00188,1997.0,1996.9,2.37905464]
["bitfinex-derivatives","ETHF0:USTF0",1742478158918,1.00188,1997.0,1996.9,1.37712464]
["bitfinex-derivatives","ETHF0:USTF0",1742478159119,1.00188,1997.0,1996.9,2.37905464]
["bitfinex-derivatives","ETHF0:USTF0",1742478159322,1.359,1997.2,1997.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742478159617,1.00178,1997.2,1997.1,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1742478160015,1.00184,1997.1,1997.0,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1742478160321,1.399,1997.1,1997.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742478160619,1.0018,1997.2,1997.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742478160813,1.00178,1997.2,1997.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742478161322,2.40076,1997.3,1997.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742478161623,2.40076,1997.3,1997.2,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742478164130,5.96,1997.9,1997.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742478164329,1.00153,1997.7,1997.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742478164619,1.00151,1997.8,1997.6,2.38088]
["bitfinex-derivatives","ETHF0:USTF0",1742478164818,5.96,1997.9,1997.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742478165018,1.00148,1997.8,1997.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742478165422,1.00148,1997.8,1997.7,2.38083]
["bitfinex-derivatives","ETHF0:USTF0",1742478165819,6.96146,1997.9,1997.8,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742478166019,1.00145,1997.9,1997.8,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1742478166225,1.00148,1997.8,1997.7,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742478166420,1.00148,1997.8,1997.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742478167023,1.00158,1997.6,1997.5,46.295]
["bitfinex-derivatives","ETHF0:USTF0",1742478167324,9.1678,1997.8,1997.5,46.295]
["bitfinex-derivatives","ETHF0:USTF0",1742478167526,9.1678,1997.8,1997.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742478167527,1.00155,1997.7,1997.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742478168224,1.00158,1997.6,1997.5,46.295]
["bitfinex-derivatives","ETHF0:USTF0",1742478168620,1.64578,1997.6,1997.5,46.295]
["bitfinex-derivatives","ETHF0:USTF0",1742478169324,1.00158,1997.6,1997.5,47.29663]
["bitfinex-derivatives","ETHF0:USTF0",1742478169718,1.00158,1997.6,1997.5,46.295]
["bitfinex-derivatives","ETHF0:USTF0",1742478170122,1.00158,1997.6,1997.5,47.6691]
["bitfinex-derivatives","ETHF0:USTF0",1742478170621,1.00158,1997.6,1997.5,46.295]
["bitfinex-derivatives","ETHF0:USTF0",1742478170821,1.00158,1997.6,1997.5,47.29663]
["bitfinex-derivatives","ETHF0:USTF0",1742478171027,1.00158,1997.6,1997.5,46.295]
["bitfinex-derivatives","ETHF0:USTF0",1742478171526,1.00158,1997.6,1997.5,47.29663]
["bitfinex-derivatives","ETHF0:USTF0",1742478172026,1.00158,1997.6,1997.5,46.295]
["bitfinex-derivatives","ETHF0:USTF0",1742478172324,5.96,1997.8,1997.7,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742478172627,1.00158,1997.6,1997.5,46.295]
["bitfinex-derivatives","ETHF0:USTF0",1742478173423,1.00168,1997.4,1997.3,2.37579]
["bitfinex-derivatives","ETHF0:USTF0",1742478173625,1.00167,1997.5,1997.4,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1742478174021,9.1678,1997.8,1997.7,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742478174228,9.1678,1997.8,1997.7,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1742478174229,1.0015,1997.8,1997.7,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1742478174426,0.6978,1997.9,1997.5,2.50401]
["bitfinex-derivatives","ETHF0:USTF0",1742478174427,1.00147,1997.9,1997.8,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1742478174629,1.00153,1997.8,1997.7,1.00151]
["bitfinex-derivatives","ETHF0:USTF0",1742478174821,1.00153,1997.8,1997.7,2.31951]
["bitfinex-derivatives","ETHF0:USTF0",1742478175131,1.00148,1997.8,1997.7,2.31948]
["bitfinex-derivatives","ETHF0:USTF0",1742478176229,4.20928,1997.8,1997.7,2.31953]
["bitfinex-derivatives","ETHF0:USTF0",1742478176427,4.20928,1997.8,1997.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742478176827,3.2078,1997.8,1997.7,2.31953]
["bitfinex-derivatives","ETHF0:USTF0",1742478177033,1.00148,1997.8,1997.7,2.31953]
["bitfinex-derivatives","ETHF0:USTF0",1742478177230,1.00148,1997.8,1997.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742478179539,1.00158,1997.6,1997.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1742478179830,1.00156,1997.7,1997.6,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1742478180227,1.00158,1997.6,1997.5,1.65079]
["bitfinex-derivatives","ETHF0:USTF0",1742478180426,1.00156,1997.7,1997.6,1.00156]
["bitfinex-derivatives","ETHF0:USTF0",1742478180735,3.2078,1997.9,1997.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1742478181030,1.4064,1997.9,1997.6,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742478181230,1.4064,1997.9,1997.7,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742478181231,1.00147,1997.9,1997.7,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742478181423,1.00143,1997.9,1997.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742478181627,2.42853,1997.9,1997.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742478181830,2.42853,1997.9,1997.8,2.36868]
["bitfinex-derivatives","ETHF0:USTF0",1742478182025,2.42853,1997.9,1997.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742478182532,1.00143,1997.9,1997.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742478182833,1.00135,1998.1,1998.0,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1742478183034,5.71076,1998.4,1998.1,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742478183035,0.6595,1998.2,1998.1,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742478183234,1.6608,1998.2,1998.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742478183431,1.6608,1998.2,1998.1,2.36853]
["bitfinex-derivatives","ETHF0:USTF0",1742478183735,1.00128,1998.2,1998.1,2.36853]
["bitfinex-derivatives","ETHF0:USTF0",1742478183938,2.42836,1998.3,1998.2,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742478184238,2.42836,1998.3,1998.2,2.36848]
["bitfinex-derivatives","ETHF0:USTF0",1742478184630,1.0012,1998.4,1998.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742478184837,1.0012,1998.4,1998.1,2.50327]
["bitfinex-derivatives","ETHF0:USTF0",1742478184838,1.0012,1998.4,1998.3,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1742478185032,3.2078,1998.8,1998.3,8.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742478185236,1.295,1998.8,1998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478185433,2.29603,1998.7,1998.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742478185636,2.29603,1998.7,1998.6,2.36298]
["bitfinex-derivatives","ETHF0:USTF0",1742478185837,1.295,1998.7,1998.6,2.36298]
["bitfinex-derivatives","ETHF0:USTF0",1742478186031,6.6258,1998.9,1998.8,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742478186228,1.00094,1998.9,1998.7,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1742478186531,1.00094,1998.9,1998.7,5.57069]
["bitfinex-derivatives","ETHF0:USTF0",1742478186532,1.00098,1998.8,1998.7,5.57069]
["bitfinex-derivatives","ETHF0:USTF0",1742478186731,1.00098,1998.8,1998.7,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1742478187326,1.295,1998.9,1998.7,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1742478187534,1.295,1998.9,1998.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742478187535,1.00098,1998.8,1998.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742478187741,3.2078,1998.8,1998.4,47.94914]
["bitfinex-derivatives","ETHF0:USTF0",1742478187932,1.00111,1998.6,1998.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742478188140,1.9739,1998.7,1998.4,46.271]
["bitfinex-derivatives","ETHF0:USTF0",1742478188437,2.30903,1998.5,1998.4,47.6112]
["bitfinex-derivatives","ETHF0:USTF0",1742478188630,2.30903,1998.5,1998.4,46.271]
["bitfinex-derivatives","ETHF0:USTF0",1742478190437,5.96,1999.0,1998.9,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742478190640,2.50152,1999.6,1998.5,2.50282]
["bitfinex-derivatives","ETHF0:USTF0",1742478190641,1.00073,1999.3,1998.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1742478190830,1.0009,1999.0,1998.9,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1742478191032,1.00093,1998.9,1998.8,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742478191342,2.32174,1998.9,1998.4,2.50295]
["bitfinex-derivatives","ETHF0:USTF0",1742478191636,2.32174,1998.9,1998.3,9.22185]
["bitfinex-derivatives","ETHF0:USTF0",1742478191637,1.3208,1998.9,1998.3,9.22185]
["bitfinex-derivatives","ETHF0:USTF0",1742478191945,1.3208,1998.9,1998.4,2.33444]
["bitfinex-derivatives","ETHF0:USTF0",1742478191946,1.2942,1998.8,1998.4,2.33444]
["bitfinex-derivatives","ETHF0:USTF0",1742478192147,1.00113,1998.5,1998.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742478192340,1.00113,1998.5,1998.4,2.34195563]
["bitfinex-derivatives","ETHF0:USTF0",1742478192644,1.0011,1998.6,1998.4,2.34196563]
["bitfinex-derivatives","ETHF0:USTF0",1742478192942,1.2942,1998.5,1998.4,1.34080563]
["bitfinex-derivatives","ETHF0:USTF0",1742478193143,2.29533,1998.5,1998.4,1.34080563]
["bitfinex-derivatives","ETHF0:USTF0",1742478193739,1.0011,1998.6,1998.4,2.34198563]
["bitfinex-derivatives","ETHF0:USTF0",1742478193944,1.00111,1998.6,1998.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742478194444,1.00113,1998.5,1998.4,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742478194640,2.37773,1998.5,1998.4,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742478195242,2.37773,1998.5,1998.4,1.38340563]
["bitfinex-derivatives","ETHF0:USTF0",1742478195447,2.37773,1998.5,1998.4,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742478196333,5.58553,1998.5,1998.4,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742478198345,11.54553,1998.5,1998.4,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742478200541,2.50312,1998.3,1997.9,46.261]
["bitfinex-derivatives","ETHF0:USTF0",1742478200847,1.00149,1997.8,1997.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1742478201151,1.00152,1997.8,1997.6,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1742478201350,1.9796,1997.7,1997.6,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1742478201844,1.2993,1997.7,1997.6,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1742478202043,1.00898563,1997.8,1997.7,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742478202245,1.00898563,1997.8,1997.7,2.42673]
["bitfinex-derivatives","ETHF0:USTF0",1742478202748,1.00898563,1997.8,1997.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742478203348,1.00898563,1997.8,1997.7,5.63453]
["bitfinex-derivatives","ETHF0:USTF0",1742478203546,3.8627,1998.2,1997.8,2.50368]
["bitfinex-derivatives","ETHF0:USTF0",1742478203547,0.6549,1998.2,1997.8,2.50368]
["bitfinex-derivatives","ETHF0:USTF0",1742478203742,6.6607,1998.3,1997.9,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1742478203944,1.00134,1998.1,1998.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742478205851,7.31640226,1998.2,1997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478206155,1.00145,1997.9,1997.8,1.00144]
["bitfinex-derivatives","ETHF0:USTF0",1742478206348,1.00145,1997.9,1997.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742478206549,2.5036,1997.9,1997.5,3.21530563]
["bitfinex-derivatives","ETHF0:USTF0",1742478206756,1.00153,1997.7,1997.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742478207253,2.38883,1997.7,1997.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742478207949,2.38883,1997.7,1997.6,2.34338]
["bitfinex-derivatives","ETHF0:USTF0",1742478208159,1.00151,1997.8,1997.7,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742478208350,1.00151,1997.8,1997.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742478208351,1.00148,1997.8,1997.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742478208556,2.39238,1997.8,1997.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742478209148,1.00148,1997.8,1997.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742478209457,1.00148,1997.8,1997.7,2.34333]
["bitfinex-derivatives","ETHF0:USTF0",1742478209748,1.00148,1997.8,1997.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742478209949,2.39238,1997.8,1997.7,2.34333]
["bitfinex-derivatives","ETHF0:USTF0",1742478210157,2.39238,1997.8,1997.7,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742478210957,1.3909,1997.8,1997.7,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742478211348,1.3909,1997.8,1997.7,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1742478212258,1.00134,1998.1,1997.7,9.92088]
["bitfinex-derivatives","ETHF0:USTF0",1742478212557,1.29804226,1998.2,1997.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742478212754,1.00133,1998.1,1997.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742478212950,1.2906,1998.1,1998.0,4.20918]
["bitfinex-derivatives","ETHF0:USTF0",1742478213258,0.00744226,1998.2,1998.1,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742478213555,0.00744226,1998.2,1998.1,2.36613]
["bitfinex-derivatives","ETHF0:USTF0",1742478215256,1.00872226,1998.2,1998.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742478215663,0.00744226,1998.2,1998.1,2.36613]
["bitfinex-derivatives","ETHF0:USTF0",1742478216161,2.37772226,1998.2,1998.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742478216361,1.37644226,1998.2,1997.9,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742478216555,1.00138,1998.0,1997.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742478216755,2.37037,1998.1,1998.0,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742478216955,1.00138,1998.0,1997.9,2.35901]
["bitfinex-derivatives","ETHF0:USTF0",1742478217164,2.37038,1998.0,1997.9,2.35901]
["bitfinex-derivatives","ETHF0:USTF0",1742478217558,1.369,1998.0,1997.9,2.35901]
["bitfinex-derivatives","ETHF0:USTF0",1742478217961,2.37038,1998.0,1997.9,2.35901]
["bitfinex-derivatives","ETHF0:USTF0",1742478218154,2.37038,1998.0,1997.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742478218358,4.5768,1998.0,1997.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742478218554,1.3696,1997.9,1997.8,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1742478218951,2.37103,1997.9,1997.7,2.42918]
["bitfinex-derivatives","ETHF0:USTF0",1742478219152,1.3696,1997.9,1997.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742478219463,1.00145,1997.9,1997.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742478221461,0.6618,1998.0,1997.8,2.42914]
["bitfinex-derivatives","ETHF0:USTF0",1742478221666,1.00143,1997.9,1997.8,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1742478221868,1.00143,1997.9,1997.8,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1742478222463,1.00153,1997.7,1997.6,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1742478222768,7.3656,1998.0,1997.6,1.69295]
["bitfinex-derivatives","ETHF0:USTF0",1742478223072,1.00153,1997.7,1997.6,1.69295]
["bitfinex-derivatives","ETHF0:USTF0",1742478223659,1.00153,1997.7,1997.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742478224369,1.00153,1997.7,1997.6,1.69298]
["bitfinex-derivatives","ETHF0:USTF0",1742478224670,1.00153,1997.7,1997.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742478225063,1.00158,1997.6,1997.5,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742478225462,1.00158,1997.6,1997.5,1.00913563]
["bitfinex-derivatives","ETHF0:USTF0",1742478225659,1.00155,1997.7,1997.6,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1742478225870,1.00158,1997.6,1997.5,1.00908563]
["bitfinex-derivatives","ETHF0:USTF0",1742478226267,1.00155,1997.7,1997.5,1.00908563]
["bitfinex-derivatives","ETHF0:USTF0",1742478226669,9.86907,1998.0,1997.5,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742478227071,1.00155,1997.7,1997.5,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742478227265,1.00155,1997.7,1997.5,1.00910563]
["bitfinex-derivatives","ETHF0:USTF0",1742478227459,1.00158,1997.6,1997.5,1.00911563]
["bitfinex-derivatives","ETHF0:USTF0",1742478228167,9.86907,1998.0,1997.5,1.00911563]
["bitfinex-derivatives","ETHF0:USTF0",1742478228372,2.50357,1997.9,1997.5,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742478228772,1.00158,1997.6,1997.5,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742478229879,2.5042,1997.4,1997.0,1.65434]
["bitfinex-derivatives","ETHF0:USTF0",1742478230072,2.5045,1997.2,1996.9,46.267]
["bitfinex-derivatives","ETHF0:USTF0",1742478230277,1.00188,1997.0,1996.9,46.267]
["bitfinex-derivatives","ETHF0:USTF0",1742478231668,1.00188,1997.0,1996.8,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742478231669,1.00193,1996.9,1996.8,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742478231873,3.06203,1996.9,1996.8,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742478233676,1.00213,1996.5,1996.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742478233876,1.00228,1996.2,1996.1,4.21011]
["bitfinex-derivatives","ETHF0:USTF0",1742478234078,1.9745,1996.4,1996.0,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1742478234373,2.655,1996.4,1995.9,47.6297]
["bitfinex-derivatives","ETHF0:USTF0",1742478234577,2.655,1996.4,1996.0,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1742478234880,1.00233,1996.1,1996.0,41.80988563]
["bitfinex-derivatives","ETHF0:USTF0",1742478235081,1.0023,1996.2,1996.0,41.80988563]
["bitfinex-derivatives","ETHF0:USTF0",1742478235276,5.96,1996.7,1996.1,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1742478235579,1.00209,1996.6,1996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478235779,6.96207,1996.7,1996.5,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1742478235972,1.00207,1996.7,1996.5,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1742478236172,1.9892,1996.8,1996.4,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742478236375,0.6633,1996.8,1996.4,9.87692]
["bitfinex-derivatives","ETHF0:USTF0",1742478236578,1.00194,1996.9,1996.7,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742478236878,1.00199,1996.8,1996.6,47.28204]
["bitfinex-derivatives","ETHF0:USTF0",1742478237178,1.00199,1996.8,1996.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742478237576,1.00199,1996.8,1996.7,1.69353]
["bitfinex-derivatives","ETHF0:USTF0",1742478237776,1.00203,1996.7,1996.6,46.28]
["bitfinex-derivatives","ETHF0:USTF0",1742478237984,2.42793,1996.7,1996.6,46.28]
["bitfinex-derivatives","ETHF0:USTF0",1742478239989,1.00223,1996.3,1996.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742478240386,1.00228,1996.2,1996.1,46.282]
["bitfinex-derivatives","ETHF0:USTF0",1742478241089,1.00228,1996.2,1996.1,47.579]
["bitfinex-derivatives","ETHF0:USTF0",1742478241293,1.00228,1996.2,1996.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742478241591,1.00233,1996.1,1996.0,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742478241794,1.70243,1996.1,1996.0,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742478241993,3.05803,1996.1,1996.0,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742478242388,9.01803,1996.1,1996.0,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742478242593,1.00253,1995.7,1995.6,47.6126]
["bitfinex-derivatives","ETHF0:USTF0",1742478243293,1.00271,1995.4,1995.3,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1742478243490,1.00268,1995.4,1995.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742478244087,4.21048,1995.4,1995.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742478244300,1.00273,1995.3,1995.2,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742478244490,3.02353,1995.3,1995.2,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742478244892,5.96750563,1995.5,1995.2,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742478245092,0.00750563,1995.5,1995.4,4.21048]
["bitfinex-derivatives","ETHF0:USTF0",1742478245299,0.00750563,1995.5,1995.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742478245694,0.00750563,1995.5,1995.4,2.34548]
["bitfinex-derivatives","ETHF0:USTF0",1742478246096,1.01013563,1995.5,1995.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742478246698,1.01013563,1995.5,1995.4,2.34548]
["bitfinex-derivatives","ETHF0:USTF0",1742478247098,1.01013563,1995.5,1995.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742478247400,1.00273,1995.3,1995.2,1.01026563]
["bitfinex-derivatives","ETHF0:USTF0",1742478247595,1.00273,1995.3,1995.2,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742478248490,4.21053,1995.3,1995.2,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742478248799,5.51553,1995.3,1995.2,0.00750563]
["bitfinex-derivatives","ETHF0:USTF0",1742478249503,2.30773,1995.3,1995.2,1.29970563]
["bitfinex-derivatives","ETHF0:USTF0",1742478249793,2.30773,1995.3,1995.2,2.30248563]
["bitfinex-derivatives","ETHF0:USTF0",1742478249794,1.305,1995.3,1995.2,2.30248563]
["bitfinex-derivatives","ETHF0:USTF0",1742478249993,5.96,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742478250187,0.00750563,1995.5,1995.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742478250400,0.00750563,1995.5,1995.4,2.29488]
["bitfinex-derivatives","ETHF0:USTF0",1742478251298,50.13769,1995.3,1994.1,1.00332]
["bitfinex-derivatives","ETHF0:USTF0",1742478251494,3.2078,1994.4,1994.1,1.00332]
["bitfinex-derivatives","ETHF0:USTF0",1742478251695,1.00323,1994.3,1994.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742478252197,2.50778,1994.6,1994.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742478252399,1.00323,1994.3,1994.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742478253801,2.32243,1994.3,1994.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742478254903,5.016,1994.1,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478255096,5.016,1994.1,1992.4,13.4944856]
["bitfinex-derivatives","ETHF0:USTF0",1742478255097,2.50912,1993.5,1992.4,18.11269123]
["bitfinex-derivatives","ETHF0:USTF0",1742478255298,1.00408,1992.7,1992.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742478255500,4.21181,1992.8,1992.6,2.41448]
["bitfinex-derivatives","ETHF0:USTF0",1742478255703,1.00404,1992.7,1992.6,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742478255898,1.00404,1992.7,1992.6,4.61820563]
["bitfinex-derivatives","ETHF0:USTF0",1742478256205,2.34964,1992.7,1992.6,4.61820563]
["bitfinex-derivatives","ETHF0:USTF0",1742478256696,2.34964,1992.7,1992.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478256697,1.00409,1992.6,1992.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478257002,9.44049,1992.6,1992.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478258394,15.40049,1992.6,1992.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478259696,2.51074,1992.2,1991.8,46.33]
["bitfinex-derivatives","ETHF0:USTF0",1742478259905,4.21224,1991.9,1991.8,49.53780563]
["bitfinex-derivatives","ETHF0:USTF0",1742478260403,4.21224,1991.9,1991.8,47.33449]
["bitfinex-derivatives","ETHF0:USTF0",1742478260603,4.21224,1991.9,1991.8,46.33]
["bitfinex-derivatives","ETHF0:USTF0",1742478261005,4.21224,1991.9,1991.8,49.53780563]
["bitfinex-derivatives","ETHF0:USTF0",1742478261308,4.21224,1991.9,1991.8,46.33]
["bitfinex-derivatives","ETHF0:USTF0",1742478261507,1.00454,1991.7,1991.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742478261807,4.21234,1991.7,1991.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742478262512,3.2078,1991.7,1991.6,1.68149]
["bitfinex-derivatives","ETHF0:USTF0",1742478263104,3.2078,1991.7,1991.6,5.55149]
["bitfinex-derivatives","ETHF0:USTF0",1742478263311,9.1678,1992.0,1991.7,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1742478263499,9.1678,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742478264004,9.1678,1992.0,1991.9,4.86944]
["bitfinex-derivatives","ETHF0:USTF0",1742478264211,3.2078,1992.0,1991.9,4.86944]
["bitfinex-derivatives","ETHF0:USTF0",1742478264505,4.21208,1992.3,1992.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1742478264703,7.2592,1992.6,1992.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742478265006,5.96,1992.6,1992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742478265209,1.00414,1992.5,1992.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742478265610,0.00752502,1992.8,1992.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742478265611,1.30672502,1992.8,1992.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742478265807,1.30672502,1992.8,1992.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742478266005,1.00404,1992.7,1992.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742478266605,4.21184,1992.7,1992.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742478267009,3.2078,1992.7,1992.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742478267312,1.0042,1992.4,1992.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742478268910,1.0042,1992.4,1992.3,2.40124]
["bitfinex-derivatives","ETHF0:USTF0",1742478269409,1.0042,1992.4,1992.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742478270807,2.4036,1992.4,1992.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742478271210,1.00434,1992.1,1992.0,46.377]
["bitfinex-derivatives","ETHF0:USTF0",1742478271908,1.00444,1991.9,1991.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742478273904,1.00459,1991.6,1991.5,48.07843]
["bitfinex-derivatives","ETHF0:USTF0",1742478274108,1.00456,1991.7,1991.6,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1742478274308,0.00752502,1991.7,1991.5,50.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742478274514,1.00446,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742478274714,1.00447,1991.9,1991.7,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742478275011,1.00443,1992.0,1991.8,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742478275212,3.2078,1992.3,1991.7,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742478275415,1.00434,1992.1,1992.0,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1742478275611,3.2078,1992.3,1992.1,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1742478275612,1.00431,1992.2,1992.1,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1742478275803,1.01183502,1992.2,1992.1,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1742478276004,0.00752502,1992.2,1992.1,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1742478276210,1.01181502,1992.2,1992.1,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1742478276513,0.00752502,1992.2,1992.1,2.36052]
["bitfinex-derivatives","ETHF0:USTF0",1742478276712,0.00752502,1992.2,1992.1,4.86052]
["bitfinex-derivatives","ETHF0:USTF0",1742478276918,1.00419,1992.4,1992.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1742478277216,1.00413,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742478277415,1.00407,1992.7,1992.6,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1742478277809,1.00406,1992.7,1992.6,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1742478278205,1.00406,1992.7,1992.5,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742478278410,4.21933502,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742478278612,0.00752502,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742478278808,1.00387,1993.1,1992.6,11.63114]
["bitfinex-derivatives","ETHF0:USTF0",1742478279111,3.2078,1993.3,1993.1,1.00383]
["bitfinex-derivatives","ETHF0:USTF0",1742478279317,1.00384,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742478279513,9.1678,1993.5,1992.9,52.71385]
["bitfinex-derivatives","ETHF0:USTF0",1742478279719,1.00374,1993.3,1993.2,1.00375]
["bitfinex-derivatives","ETHF0:USTF0",1742478279919,4.21148,1993.5,1993.3,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1742478280115,1.01122502,1993.4,1993.3,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1742478280315,0.00752502,1993.4,1993.3,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1742478280815,0.00752502,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742478281015,11.0582,1993.8,1993.3,4.21154]
["bitfinex-derivatives","ETHF0:USTF0",1742478281319,1.0036,1993.6,1993.5,1.00361]
["bitfinex-derivatives","ETHF0:USTF0",1742478281519,1.2922,1993.8,1993.6,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1742478281720,1.00359,1993.6,1993.3,4.91904]
["bitfinex-derivatives","ETHF0:USTF0",1742478281922,3.2078,1993.9,1993.3,4.91904]
["bitfinex-derivatives","ETHF0:USTF0",1742478281923,4.6366,1993.9,1993.3,4.91904]
["bitfinex-derivatives","ETHF0:USTF0",1742478282124,1.00354,1993.7,1993.6,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1742478282724,0.00752502,1993.8,1993.6,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1742478282922,0.00752502,1993.8,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742478283118,0.00752502,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742478284218,0.00752502,1993.8,1993.7,1.66674]
["bitfinex-derivatives","ETHF0:USTF0",1742478284626,1.01101502,1993.8,1993.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742478285624,1.01101502,1993.8,1993.7,1.66674]
["bitfinex-derivatives","ETHF0:USTF0",1742478285826,1.01101502,1993.8,1993.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742478286721,1.00354,1993.7,1993.6,46.383]
["bitfinex-derivatives","ETHF0:USTF0",1742478291327,1.00354,1993.7,1993.6,48.74829]
["bitfinex-derivatives","ETHF0:USTF0",1742478291522,2.30224502,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742478291721,2.30224502,1993.8,1993.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742478293825,2.30224502,1993.8,1993.7,2.36524]
["bitfinex-derivatives","ETHF0:USTF0",1742478293826,1.01104502,1993.8,1993.7,2.36524]
["bitfinex-derivatives","ETHF0:USTF0",1742478294021,0.00752502,1993.8,1993.7,2.36524]
["bitfinex-derivatives","ETHF0:USTF0",1742478295122,1.01101502,1993.8,1993.7,2.36524]
["bitfinex-derivatives","ETHF0:USTF0",1742478295427,0.00752502,1993.8,1993.7,2.36524]
["bitfinex-derivatives","ETHF0:USTF0",1742478295629,1.01101502,1993.8,1993.7,2.36524]
["bitfinex-derivatives","ETHF0:USTF0",1742478297119,1.00354,1993.7,1993.6,46.383]
["bitfinex-derivatives","ETHF0:USTF0",1742478297324,2.35734,1993.7,1993.6,46.383]
["bitfinex-derivatives","ETHF0:USTF0",1742478298323,5.56514,1993.7,1993.6,46.383]
["bitfinex-derivatives","ETHF0:USTF0",1742478298526,1.00364,1993.5,1993.4,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742478298726,1.00362,1993.6,1993.4,1.35702502]
["bitfinex-derivatives","ETHF0:USTF0",1742478298928,1.00362,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742478299430,1.00364,1993.5,1993.4,2.36067502]
["bitfinex-derivatives","ETHF0:USTF0",1742478299626,1.00363,1993.6,1993.5,1.00363]
["bitfinex-derivatives","ETHF0:USTF0",1742478299833,1.00364,1993.5,1993.4,2.36067502]
["bitfinex-derivatives","ETHF0:USTF0",1742478300331,1.00364,1993.5,1993.4,1.35702502]
["bitfinex-derivatives","ETHF0:USTF0",1742478300527,1.00364,1993.5,1993.4,2.36071502]
["bitfinex-derivatives","ETHF0:USTF0",1742478300730,1.00363,1993.6,1993.5,1.00361]
["bitfinex-derivatives","ETHF0:USTF0",1742478301134,1.00357,1993.7,1993.6,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1742478301926,2.30035502,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742478302230,1.00354,1993.7,1993.6,4.73154]
["bitfinex-derivatives","ETHF0:USTF0",1742478302420,1.00354,1993.7,1993.6,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1742478302831,1.00354,1993.7,1993.6,6.15859]
["bitfinex-derivatives","ETHF0:USTF0",1742478303027,1.00354,1993.7,1993.6,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1742478303330,1.00364,1993.5,1993.4,2.41737502]
["bitfinex-derivatives","ETHF0:USTF0",1742478303529,1.00364,1993.5,1993.4,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742478303732,1.00362,1993.6,1993.4,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742478303927,1.00362,1993.6,1993.5,1.00361]
["bitfinex-derivatives","ETHF0:USTF0",1742478304230,5.72407502,1993.8,1993.4,2.41736502]
["bitfinex-derivatives","ETHF0:USTF0",1742478304231,1.00364,1993.5,1993.4,2.41736502]
["bitfinex-derivatives","ETHF0:USTF0",1742478305036,1.00364,1993.5,1993.4,1.41372502]
["bitfinex-derivatives","ETHF0:USTF0",1742478306137,1.00363,1993.6,1993.5,1.00362]
["bitfinex-derivatives","ETHF0:USTF0",1742478306529,0.00752502,1993.8,1993.4,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742478306726,0.00752502,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742478307335,0.00752502,1993.8,1993.7,4.21134]
["bitfinex-derivatives","ETHF0:USTF0",1742478307535,6.42598,1994.4,1993.8,2.50863]
["bitfinex-derivatives","ETHF0:USTF0",1742478307738,1.00339,1994.0,1993.9,4.91303]
["bitfinex-derivatives","ETHF0:USTF0",1742478307931,1.00336,1994.1,1994.0,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1742478308133,1.00339,1994.0,1993.9,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1742478308334,1.00337,1994.1,1994.0,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742478308641,1.00339,1994.0,1993.9,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1742478309036,0.00752502,1994.2,1993.9,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1742478309338,1.00339,1994.0,1993.9,4.91301]
["bitfinex-derivatives","ETHF0:USTF0",1742478309937,1.00338,1994.1,1994.0,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742478310128,0.00752502,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742478310332,1.01080502,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742478310741,1.00333,1994.1,1994.0,42.46257]
["bitfinex-derivatives","ETHF0:USTF0",1742478311133,1.00333,1994.1,1994.0,41.4592]
["bitfinex-derivatives","ETHF0:USTF0",1742478311330,0.00752502,1994.2,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742478311533,0.00752502,1994.2,1993.9,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1742478311742,1.41872502,1994.2,1993.9,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1742478312036,1.00337,1994.1,1994.0,1.00338]
["bitfinex-derivatives","ETHF0:USTF0",1742478312436,1.00339,1994.0,1993.9,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742478312636,1.41872502,1994.2,1993.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742478312843,1.00339,1994.0,1993.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742478313136,2.10792502,1994.2,1993.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742478313441,0.00752502,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742478313639,0.00752502,1994.2,1994.1,5.42183]
["bitfinex-derivatives","ETHF0:USTF0",1742478313842,1.01080502,1994.2,1994.1,1.70983]
["bitfinex-derivatives","ETHF0:USTF0",1742478314030,1.01080502,1994.2,1994.1,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742478314232,1.01080502,1994.2,1994.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1742478314844,0.00752502,1994.2,1993.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742478315144,1.00339,1994.0,1993.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742478315342,1.392,1994.1,1993.8,46.363]
["bitfinex-derivatives","ETHF0:USTF0",1742478315343,1.00344,1993.9,1993.8,46.363]
["bitfinex-derivatives","ETHF0:USTF0",1742478315538,3.2078,1994.1,1993.8,46.363]
["bitfinex-derivatives","ETHF0:USTF0",1742478315738,2.39537,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742478315939,1.00339,1994.0,1993.9,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1742478316137,1.00339,1994.0,1993.8,46.363]
["bitfinex-derivatives","ETHF0:USTF0",1742478316138,2.39536,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742478316337,0.00752502,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742478316538,1.01080502,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742478316946,0.00752502,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742478317340,1.01080502,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742478318243,0.00752502,1994.2,1993.8,46.363]
["bitfinex-derivatives","ETHF0:USTF0",1742478318445,1.3497,1994.1,1993.8,46.363]
["bitfinex-derivatives","ETHF0:USTF0",1742478318744,0.00752502,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742478319347,0.00752502,1994.2,1994.1,4.71433]
["bitfinex-derivatives","ETHF0:USTF0",1742478320649,0.00752502,1994.2,1994.1,7.92213]
["bitfinex-derivatives","ETHF0:USTF0",1742478320954,5.3219,1994.7,1994.2,2.50817]
["bitfinex-derivatives","ETHF0:USTF0",1742478321149,1.0031,1994.6,1994.5,1.00311]
["bitfinex-derivatives","ETHF0:USTF0",1742478321747,1.0031,1994.6,1994.5,2.34781]
["bitfinex-derivatives","ETHF0:USTF0",1742478321954,1.00308,1994.6,1994.5,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742478322356,4.21588668,1994.7,1994.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742478322554,3.21281668,1994.7,1994.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742478322749,4.21589668,1994.7,1994.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742478322950,0.00501668,1994.7,1994.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742478323857,0.00501668,1994.7,1994.6,1.68708]
["bitfinex-derivatives","ETHF0:USTF0",1742478324162,1.00286,1995.1,1994.7,2.50752]
["bitfinex-derivatives","ETHF0:USTF0",1742478324351,0.7045,1995.2,1994.8,8.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742478324352,1.00289,1995.0,1994.8,8.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742478324556,1.00289,1995.0,1994.9,2.37429]
["bitfinex-derivatives","ETHF0:USTF0",1742478325052,4.57089,1995.2,1995.0,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1742478325053,1.00287,1995.1,1995.0,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1742478325358,1.00283,1995.1,1995.0,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1742478325556,2.36223,1995.1,1995.0,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1742478325958,1.00288,1995.0,1994.9,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742478326155,2.36227,1995.1,1995.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742478326459,2.36227,1995.1,1995.0,2.37428]
["bitfinex-derivatives","ETHF0:USTF0",1742478326852,1.00281,1995.2,1995.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742478327151,1.00279,1995.2,1995.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742478327351,1.00283,1995.1,1995.0,2.37424]
["bitfinex-derivatives","ETHF0:USTF0",1742478327551,1.3393,1995.1,1995.0,2.37424]
["bitfinex-derivatives","ETHF0:USTF0",1742478328358,1.00277,1995.3,1995.1,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1742478328558,2.34207,1995.3,1995.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742478329159,2.34207,1995.3,1995.2,2.36948]
["bitfinex-derivatives","ETHF0:USTF0",1742478329361,1.3393,1995.3,1994.8,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1742478329562,3.2078,1995.2,1994.9,6.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742478329763,1.00288,1995.0,1994.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1742478329964,1.00288,1995.0,1994.8,4.21075]
["bitfinex-derivatives","ETHF0:USTF0",1742478330159,1.2885,1994.9,1994.7,6.0713]
["bitfinex-derivatives","ETHF0:USTF0",1742478330352,1.2885,1994.9,1994.8,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742478331262,2.29143,1994.9,1994.8,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742478331862,1.00298,1994.8,1994.7,2.40129]
["bitfinex-derivatives","ETHF0:USTF0",1742478332063,1.2885,1994.8,1994.7,2.40129]
["bitfinex-derivatives","ETHF0:USTF0",1742478332259,1.2885,1994.8,1994.7,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1742478332459,1.2885,1994.8,1994.7,2.40129]
["bitfinex-derivatives","ETHF0:USTF0",1742478332971,4.21073,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742478333164,2.39206,1995.1,1995.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742478333360,1.3892,1995.1,1995.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742478333862,0.6504,1995.4,1995.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742478333863,6.96275,1995.3,1995.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742478334066,0.6736,1995.7,1995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478334260,1.3892,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742478334460,2.39178,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742478334762,1.3892,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742478335266,29.104919,1995.9,1995.6,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1742478335462,2.39168,1995.8,1995.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742478336064,2.39168,1995.8,1995.7,2.33873]
["bitfinex-derivatives","ETHF0:USTF0",1742478336264,2.39168,1995.8,1995.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742478336669,2.39168,1995.8,1995.7,2.33873]
["bitfinex-derivatives","ETHF0:USTF0",1742478337264,0.6736,1996.0,1995.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742478337265,1.67601,1996.0,1995.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742478337564,1.329,1996.1,1996.0,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742478337765,1.00225,1996.3,1996.2,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1742478337960,2.33125,1996.3,1996.2,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742478338464,1.329,1996.3,1996.2,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742478338868,2.33123,1996.3,1996.2,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742478339565,1.329,1996.3,1996.2,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742478339870,1.00213,1996.5,1996.4,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1742478340063,5.96,1996.6,1996.2,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1742478340064,1.4066,1996.6,1996.5,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742478340264,2.40868,1996.6,1996.5,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742478340866,3.2078,1996.8,1996.5,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1742478341067,1.00203,1996.7,1996.6,47.7497]
["bitfinex-derivatives","ETHF0:USTF0",1742478341364,4.20979,1996.8,1996.7,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742478341570,4.20978,1996.8,1996.7,2.42873]
["bitfinex-derivatives","ETHF0:USTF0",1742478341772,2.40854,1996.9,1996.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742478342160,1.4066,1996.9,1996.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742478342364,1.4066,1996.9,1996.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742478342569,1.3727,1997.1,1996.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742478342964,1.00191,1997.0,1996.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742478343160,1.3727,1996.9,1996.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742478343366,1.3727,1996.9,1996.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742478343672,2.37463,1996.9,1996.7,2.42869]
["bitfinex-derivatives","ETHF0:USTF0",1742478344177,2.37463,1996.9,1996.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742478344473,2.37464,1996.9,1996.7,2.42871]
["bitfinex-derivatives","ETHF0:USTF0",1742478344674,1.3727,1996.9,1996.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742478344974,1.00192,1997.0,1996.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742478345274,1.00192,1997.0,1996.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742478345675,1.00188,1997.0,1996.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742478346175,4.5482,1997.1,1996.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742478346370,1.00188,1997.0,1996.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742478346566,1.3404,1997.0,1996.7,4.63299]
["bitfinex-derivatives","ETHF0:USTF0",1742478346771,1.00193,1996.9,1996.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742478346968,1.00201,1996.8,1996.6,50.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742478347170,1.3404,1996.8,1996.7,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742478347469,3.2078,1997.1,1996.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742478347470,1.00191,1997.0,1996.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742478347680,1.00191,1997.0,1996.8,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1742478347873,1.00191,1997.0,1996.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742478348174,4.20967,1997.1,1996.9,2.31453]
["bitfinex-derivatives","ETHF0:USTF0",1742478348374,4.20967,1997.1,1996.9,5.94753]
["bitfinex-derivatives","ETHF0:USTF0",1742478348574,1.00188,1997.0,1996.9,5.94753]
["bitfinex-derivatives","ETHF0:USTF0",1742478348776,1.00188,1997.0,1996.9,5.94751]
["bitfinex-derivatives","ETHF0:USTF0",1742478349080,4.20966,1997.1,1996.9,5.94751]
["bitfinex-derivatives","ETHF0:USTF0",1742478349273,1.00188,1997.0,1996.9,5.94751]
["bitfinex-derivatives","ETHF0:USTF0",1742478349482,3.2078,1997.1,1997.0,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742478349676,5.55694,1997.3,1997.2,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742478349977,1.3474,1997.3,1997.2,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742478350176,2.34915,1997.3,1997.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742478350377,1.00172,1997.4,1997.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742478350677,2.34912,1997.4,1997.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742478350876,1.00174,1997.3,1997.2,4.62875]
["bitfinex-derivatives","ETHF0:USTF0",1742478351267,1.3474,1997.4,1997.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1742478351577,1.00173,1997.3,1997.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1742478352578,1.00178,1997.2,1997.1,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1742478353679,2.36388,1997.2,1997.1,5.92313]
["bitfinex-derivatives","ETHF0:USTF0",1742478354073,2.36388,1997.2,1997.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742478354880,2.36388,1997.2,1997.1,2.30313]
["bitfinex-derivatives","ETHF0:USTF0",1742478355179,1.00183,1997.1,1997.0,4.61684]
["bitfinex-derivatives","ETHF0:USTF0",1742478355481,1.349,1997.1,1997.0,2.31704]
["bitfinex-derivatives","ETHF0:USTF0",1742478355675,2.35083,1997.1,1997.0,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1742478355876,2.35083,1997.1,1997.0,2.31708]
["bitfinex-derivatives","ETHF0:USTF0",1742478356285,2.35083,1997.1,1997.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742478356785,1.349,1997.1,1997.0,2.31708]
["bitfinex-derivatives","ETHF0:USTF0",1742478357076,2.35083,1997.1,1997.0,2.31708]
["bitfinex-derivatives","ETHF0:USTF0",1742478357383,1.00183,1997.1,1997.0,2.31708]
["bitfinex-derivatives","ETHF0:USTF0",1742478358080,1.00183,1997.1,1997.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742478358275,1.00183,1997.1,1997.0,2.31708]
["bitfinex-derivatives","ETHF0:USTF0",1742478358678,1.00183,1997.1,1997.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742478359276,1.00188,1997.0,1996.9,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1742478359676,1.00187,1997.1,1997.0,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742478359876,1.00187,1997.1,1997.0,2.29438]
["bitfinex-derivatives","ETHF0:USTF0",1742478360487,1.00187,1997.1,1997.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742478360673,1.00187,1997.1,1997.0,2.29438]
["bitfinex-derivatives","ETHF0:USTF0",1742478360985,1.3411,1997.2,1997.0,2.29434]
["bitfinex-derivatives","ETHF0:USTF0",1742478361285,1.3411,1997.2,1997.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742478361286,2.34292,1997.2,1997.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742478361478,1.00183,1997.1,1997.0,2.29434]
["bitfinex-derivatives","ETHF0:USTF0",1742478361679,2.34323,1997.1,1997.0,2.29434]
["bitfinex-derivatives","ETHF0:USTF0",1742478361874,1.3414,1997.1,1997.0,2.29434]
["bitfinex-derivatives","ETHF0:USTF0",1742478362178,1.00176,1997.3,1997.2,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742478362370,1.00176,1997.3,1997.2,4.58678]
["bitfinex-derivatives","ETHF0:USTF0",1742478362576,3.9065,1997.5,1997.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742478362784,3.2078,1997.5,1997.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742478363174,5.55083,1997.5,1997.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742478363370,5.55083,1997.5,1997.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742478363371,1.00168,1997.4,1997.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742478363569,1.00168,1997.4,1997.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1742478363570,1.00173,1997.3,1996.9,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742478363777,3.2078,1997.5,1997.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1742478363979,2.34076,1997.3,1997.2,2.32305]
["bitfinex-derivatives","ETHF0:USTF0",1742478364178,1.00171,1997.4,1997.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742478364579,1.00173,1997.3,1997.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742478365478,1.00173,1997.3,1997.2,2.32308]
["bitfinex-derivatives","ETHF0:USTF0",1742478365679,2.34072,1997.4,1997.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742478365881,3.9095,1997.9,1997.5,2.50408]
["bitfinex-derivatives","ETHF0:USTF0",1742478366179,5.96,1998.3,1997.8,5.71146]
["bitfinex-derivatives","ETHF0:USTF0",1742478366180,6.673,1998.3,1997.8,5.71146]
["bitfinex-derivatives","ETHF0:USTF0",1742478366374,9.1678,1998.5,1998.3,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742478366576,1.2934,1998.4,1997.9,46.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742478366779,3.2078,1998.3,1998.0,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742478366974,1.2934,1998.2,1998.1,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742478367172,1.2934,1998.2,1997.9,45.7342]
["bitfinex-derivatives","ETHF0:USTF0",1742478367376,5.5024,1998.4,1998.2,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742478367576,4.5012,1998.4,1998.3,2.34043]
["bitfinex-derivatives","ETHF0:USTF0",1742478367779,5.50238,1998.4,1998.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742478367978,5.50238,1998.4,1998.3,2.34043]
["bitfinex-derivatives","ETHF0:USTF0",1742478368284,1.2934,1998.4,1998.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742478368482,2.29458,1998.4,1998.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742478368979,3.2078,1998.7,1998.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742478369179,1.2934,1998.5,1998.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742478369379,1.2934,1998.5,1998.4,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742478369580,1.00118,1998.4,1998.3,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742478369780,2.29457,1998.5,1998.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742478369977,3.2078,1998.4,1998.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1742478370180,1.00123,1998.3,1998.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742478370382,1.00123,1998.3,1998.1,1.71121]
["bitfinex-derivatives","ETHF0:USTF0",1742478370383,1.00128,1998.2,1998.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1742478370581,1.3498,1998.3,1998.1,1.71121]
["bitfinex-derivatives","ETHF0:USTF0",1742478370582,2.35106,1998.3,1998.1,1.71121]
["bitfinex-derivatives","ETHF0:USTF0",1742478370887,1.00133,1998.1,1998.0,51.2615]
["bitfinex-derivatives","ETHF0:USTF0",1742478371286,1.9978,1998.3,1998.0,51.2615]
["bitfinex-derivatives","ETHF0:USTF0",1742478371490,1.00129,1998.2,1998.0,52.26283]
["bitfinex-derivatives","ETHF0:USTF0",1742478371680,2.35113,1998.1,1998.0,51.2615]
["bitfinex-derivatives","ETHF0:USTF0",1742478371875,2.35113,1998.1,1998.0,46.281]
["bitfinex-derivatives","ETHF0:USTF0",1742478372081,2.35113,1998.1,1997.9,1.00142]
["bitfinex-derivatives","ETHF0:USTF0",1742478372380,2.35113,1998.1,1998.0,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742478372580,1.00138,1998.0,1997.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1742478372788,1.373,1998.0,1997.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1742478373179,0.648,1998.3,1997.8,7.08794]
["bitfinex-derivatives","ETHF0:USTF0",1742478373387,1.373,1998.3,1997.8,7.08794]
["bitfinex-derivatives","ETHF0:USTF0",1742478373685,1.00128,1998.2,1998.0,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742478373882,1.00128,1998.2,1998.1,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1742478374083,1.373,1998.3,1998.1,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1742478374285,1.373,1998.3,1997.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742478374479,3.2078,1998.2,1997.8,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1742478374684,1.373,1998.1,1997.8,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1742478374881,1.0015,1997.8,1997.6,4.87614]
["bitfinex-derivatives","ETHF0:USTF0",1742478375081,2.37453,1997.7,1997.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742478375281,1.00158,1997.6,1997.5,49.88652502]
["bitfinex-derivatives","ETHF0:USTF0",1742478375488,1.3938,1997.6,1997.5,46.28152502]
["bitfinex-derivatives","ETHF0:USTF0",1742478375684,1.3938,1997.6,1997.5,47.28315502]
["bitfinex-derivatives","ETHF0:USTF0",1742478375987,3.2078,1997.7,1997.6,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742478376387,1.00158,1997.6,1997.5,46.28152502]
["bitfinex-derivatives","ETHF0:USTF0",1742478376692,5.60314,1997.7,1997.5,49.89452502]
["bitfinex-derivatives","ETHF0:USTF0",1742478376989,1.00158,1997.6,1997.5,49.89452502]
["bitfinex-derivatives","ETHF0:USTF0",1742478377187,2.39538,1997.6,1997.5,46.28152502]
["bitfinex-derivatives","ETHF0:USTF0",1742478377492,2.39538,1997.6,1997.5,47.28315502]
["bitfinex-derivatives","ETHF0:USTF0",1742478377783,2.39538,1997.6,1997.5,46.28152502]
["bitfinex-derivatives","ETHF0:USTF0",1742478377986,3.05358,1997.6,1997.5,47.28315502]
["bitfinex-derivatives","ETHF0:USTF0",1742478378185,2.052,1997.6,1997.5,47.28315502]
["bitfinex-derivatives","ETHF0:USTF0",1742478378395,1.3938,1997.6,1997.5,47.28315502]
["bitfinex-derivatives","ETHF0:USTF0",1742478378585,2.39538,1997.6,1997.5,47.28315502]
["bitfinex-derivatives","ETHF0:USTF0",1742478378782,1.3938,1997.6,1997.5,47.28315502]
["bitfinex-derivatives","ETHF0:USTF0",1742478379290,4.20933,1997.7,1997.6,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742478379487,1.00153,1997.7,1997.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742478382083,1.00153,1997.7,1997.6,4.61058]
["bitfinex-derivatives","ETHF0:USTF0",1742478382283,1.00153,1997.7,1997.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742478382493,1.00153,1997.7,1997.6,4.61058]
["bitfinex-derivatives","ETHF0:USTF0",1742478382792,1.00153,1997.7,1997.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742478383192,4.20933,1997.7,1997.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742478383592,1.00153,1997.7,1997.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742478384093,1.00158,1997.6,1997.5,46.28152502]
["bitfinex-derivatives","ETHF0:USTF0",1742478384793,1.00173,1997.3,1997.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742478385196,1.00173,1997.3,1997.2,1.70788]
["bitfinex-derivatives","ETHF0:USTF0",1742478385392,2.3935,1997.4,1997.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742478385596,1.00173,1997.3,1997.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742478385794,2.39353,1997.3,1997.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742478385984,2.39353,1997.3,1997.2,1.70788]
["bitfinex-derivatives","ETHF0:USTF0",1742478386188,2.39353,1997.3,1997.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742478386688,1.00178,1997.2,1997.1,1.009336]
["bitfinex-derivatives","ETHF0:USTF0",1742478386888,1.00178,1997.2,1997.1,0.007506]
["bitfinex-derivatives","ETHF0:USTF0",1742478386889,2.39358,1997.2,1997.1,0.007506]
["bitfinex-derivatives","ETHF0:USTF0",1742478387383,1.3918,1997.2,1997.1,1.009336]
["bitfinex-derivatives","ETHF0:USTF0",1742478387600,1.00174,1997.3,1997.1,0.007506]
["bitfinex-derivatives","ETHF0:USTF0",1742478387896,1.00177,1997.3,1997.1,1.009316]
["bitfinex-derivatives","ETHF0:USTF0",1742478388191,1.00178,1997.2,1997.1,0.007506]
["bitfinex-derivatives","ETHF0:USTF0",1742478388890,0.00746164,1997.4,1997.1,3.592506]
["bitfinex-derivatives","ETHF0:USTF0",1742478389095,0.00746164,1997.4,1997.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742478389295,0.00746164,1997.4,1997.3,4.20953]
["bitfinex-derivatives","ETHF0:USTF0",1742478389592,0.00746164,1997.4,1997.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742478389991,1.00914164,1997.4,1997.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742478390796,0.00746164,1997.4,1997.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742478391600,1.00173,1997.3,1997.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742478392098,2.40703,1997.3,1997.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742478393001,1.00178,1997.2,1997.1,0.007506]
["bitfinex-derivatives","ETHF0:USTF0",1742478393200,2.40708,1997.2,1997.1,0.007506]
["bitfinex-derivatives","ETHF0:USTF0",1742478393395,5.61488,1997.2,1997.1,0.007506]
["bitfinex-derivatives","ETHF0:USTF0",1742478394797,2.50495,1996.9,1996.4,50.48494]
["bitfinex-derivatives","ETHF0:USTF0",1742478394995,18.08204,1997.2,1996.4,50.48494]
["bitfinex-derivatives","ETHF0:USTF0",1742478394996,1.3185,1996.8,1996.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742478395299,3.2078,1997.1,1996.5,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1742478395501,4.5263,1997.1,1996.6,5.71295]
["bitfinex-derivatives","ETHF0:USTF0",1742478395798,1.00193,1997.0,1996.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742478396104,5.96746164,1997.4,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478396302,2.32025,1997.3,1997.2,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742478396604,1.00183,1997.1,1996.9,2.36309]
["bitfinex-derivatives","ETHF0:USTF0",1742478396800,1.00188,1997.0,1996.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742478397105,1.00188,1997.0,1996.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742478397702,2.37678,1997.0,1996.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742478398200,2.37678,1997.0,1996.9,1.67193]
["bitfinex-derivatives","ETHF0:USTF0",1742478398392,2.37678,1997.0,1996.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742478398598,1.00198,1996.8,1996.7,4.281706]
["bitfinex-derivatives","ETHF0:USTF0",1742478398901,4.20978,1996.8,1996.7,0.007506]
["bitfinex-derivatives","ETHF0:USTF0",1742478400196,7.78978,1996.8,1996.7,0.007506]
["bitfinex-derivatives","ETHF0:USTF0",1742478400406,1.00213,1996.5,1996.4,46.275]
["bitfinex-derivatives","ETHF0:USTF0",1742478401808,2.42013,1996.5,1996.4,46.275]
["bitfinex-derivatives","ETHF0:USTF0",1742478403104,3.08483,1996.5,1996.4,46.275]
["bitfinex-derivatives","ETHF0:USTF0",1742478403311,1.00218,1996.4,1996.3,0.007506]
["bitfinex-derivatives","ETHF0:USTF0",1742478403501,2.33778,1996.4,1996.3,0.007506]
["bitfinex-derivatives","ETHF0:USTF0",1742478406906,5.54558,1996.4,1996.3,0.007506]
["bitfinex-derivatives","ETHF0:USTF0",1742478408208,1.00238,1996.0,1995.9,46.287]
["bitfinex-derivatives","ETHF0:USTF0",1742478408711,4.21018,1996.0,1995.9,46.287]
["bitfinex-derivatives","ETHF0:USTF0",1742478409013,1.00253,1995.7,1995.6,1.70707]
["bitfinex-derivatives","ETHF0:USTF0",1742478409310,1.00246,1995.9,1995.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742478409510,0.007506,1995.8,1995.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742478409715,1.010016,1995.8,1995.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1742478410113,0.007506,1995.8,1995.7,4.58053]
["bitfinex-derivatives","ETHF0:USTF0",1742478410709,0.007506,1995.8,1995.7,7.78833]
["bitfinex-derivatives","ETHF0:USTF0",1742478411111,0.007506,1995.8,1995.7,9.16443]
["bitfinex-derivatives","ETHF0:USTF0",1742478411813,1.00237,1996.1,1995.7,8.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742478412007,1.00238,1996.0,1995.9,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1742478412207,1.00238,1996.0,1995.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742478412406,9.87771,1996.2,1996.0,1.00237]
["bitfinex-derivatives","ETHF0:USTF0",1742478412407,7.372,1996.2,1996.0,1.00237]
["bitfinex-derivatives","ETHF0:USTF0",1742478412709,6.96228,1996.2,1996.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742478413307,1.009776,1996.3,1996.1,47.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742478413614,1.009736,1996.3,1996.2,2.38908]
["bitfinex-derivatives","ETHF0:USTF0",1742478413813,1.009736,1996.3,1996.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742478415016,1.009736,1996.3,1996.2,2.38908]
["bitfinex-derivatives","ETHF0:USTF0",1742478415312,2.50521,1996.6,1996.2,2.38908]
["bitfinex-derivatives","ETHF0:USTF0",1742478415313,1.00208,1996.6,1996.2,2.38908]
["bitfinex-derivatives","ETHF0:USTF0",1742478415517,1.00218,1996.4,1996.3,1.65631]
["bitfinex-derivatives","ETHF0:USTF0",1742478415715,1.00218,1996.4,1996.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742478415916,1.00223,1996.3,1996.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742478416116,2.30173,1996.3,1996.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742478416416,1.00228,1996.2,1996.1,46.3]
["bitfinex-derivatives","ETHF0:USTF0",1742478416607,2.30178,1996.2,1996.1,46.3]
["bitfinex-derivatives","ETHF0:USTF0",1742478416813,2.96108,1996.2,1996.1,46.3]
["bitfinex-derivatives","ETHF0:USTF0",1742478419123,1.2995,1996.2,1996.1,47.30233]
["bitfinex-derivatives","ETHF0:USTF0",1742478419428,1.00228,1996.2,1996.1,46.9504]
["bitfinex-derivatives","ETHF0:USTF0",1742478420325,1.00228,1996.2,1996.1,47.95273]
["bitfinex-derivatives","ETHF0:USTF0",1742478420510,1.00228,1996.2,1996.1,46.9504]
["bitfinex-derivatives","ETHF0:USTF0",1742478421021,5.96,1996.2,1995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478421325,1.00253,1995.7,1995.6,1.67068]
["bitfinex-derivatives","ETHF0:USTF0",1742478421516,1.00253,1995.7,1995.6,3.01088]
["bitfinex-derivatives","ETHF0:USTF0",1742478421924,1.00253,1995.7,1995.6,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742478422721,1.0028,1995.2,1995.1,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1742478422929,1.0028,1995.2,1995.1,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1742478423425,1.0028,1995.2,1995.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742478424021,1.0028,1995.2,1995.1,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742478424221,2.3509,1995.2,1995.1,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742478424525,1.00283,1995.1,1995.0,46.309506]
["bitfinex-derivatives","ETHF0:USTF0",1742478424721,2.35093,1995.1,1995.0,46.309506]
["bitfinex-derivatives","ETHF0:USTF0",1742478425115,2.35093,1995.1,1995.0,47.716406]
["bitfinex-derivatives","ETHF0:USTF0",1742478425714,1.0028,1995.2,1995.1,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1742478425919,1.00279,1995.2,1995.1,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1742478426125,1.010266,1995.3,1995.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742478426526,0.007506,1995.3,1995.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742478426727,1.010236,1995.3,1995.2,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1742478426919,0.007506,1995.3,1995.2,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1742478427233,0.007506,1995.3,1995.2,6.29418]
["bitfinex-derivatives","ETHF0:USTF0",1742478427524,5.96,1995.8,1995.3,2.50684]
["bitfinex-derivatives","ETHF0:USTF0",1742478427731,1.00241,1996.0,1995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478427935,5.96,1996.1,1995.9,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1742478428127,2.38793,1996.1,1996.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742478429828,2.38793,1996.1,1996.0,2.33208]
["bitfinex-derivatives","ETHF0:USTF0",1742478430026,2.38793,1996.1,1996.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742478430423,1.0024,1996.0,1995.9,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1742478430617,1.3237,1996.0,1995.9,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1742478430824,0.007506,1996.2,1996.1,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742478431022,1.009786,1996.2,1996.1,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742478431219,0.007506,1996.2,1996.1,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742478431520,0.007506,1996.2,1996.1,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1742478432232,1.009786,1996.2,1996.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742478432528,1.00233,1996.1,1996.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1742478432827,1.00238,1996.0,1995.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742478433424,1.00243,1995.9,1995.8,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742478433630,1.00243,1995.9,1995.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1742478433828,1.00243,1995.9,1995.8,1.70798]
["bitfinex-derivatives","ETHF0:USTF0",1742478434128,1.3511,1996.0,1995.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742478434432,0.007506,1996.2,1996.1,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742478434633,0.007506,1996.2,1996.1,4.21013]
["bitfinex-derivatives","ETHF0:USTF0",1742478435035,4.5589,1996.7,1996.6,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742478435330,2.35316,1996.7,1996.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742478435531,2.35317,1996.7,1996.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742478435732,1.00208,1996.6,1996.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742478435931,2.35318,1996.6,1996.4,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1742478436133,1.3511,1996.6,1996.5,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742478436334,2.35318,1996.6,1996.5,2.36073]
["bitfinex-derivatives","ETHF0:USTF0",1742478436533,2.35318,1996.6,1996.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742478436835,1.3511,1996.6,1996.5,2.36073]
["bitfinex-derivatives","ETHF0:USTF0",1742478437422,2.35318,1996.6,1996.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742478437629,2.35318,1996.6,1996.5,2.36073]
["bitfinex-derivatives","ETHF0:USTF0",1742478437830,2.35318,1996.6,1996.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742478438134,1.3511,1996.6,1996.5,2.36073]
["bitfinex-derivatives","ETHF0:USTF0",1742478438335,2.35318,1996.6,1996.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742478438535,1.00213,1996.5,1996.4,0.007506]
["bitfinex-derivatives","ETHF0:USTF0",1742478438735,6.15993,1996.5,1996.4,0.007506]
["bitfinex-derivatives","ETHF0:USTF0",1742478440136,2.95213,1996.5,1996.4,0.007506]
["bitfinex-derivatives","ETHF0:USTF0",1742478441440,6.15993,1996.5,1996.4,0.007506]
["bitfinex-derivatives","ETHF0:USTF0",1742478441636,2.95213,1996.5,1996.4,0.007506]
["bitfinex-derivatives","ETHF0:USTF0",1742478441841,1.2954,1996.5,1996.4,1.009686]
["bitfinex-derivatives","ETHF0:USTF0",1742478442043,6.96208,1996.6,1996.5,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742478442243,0.00746164,1996.7,1996.6,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742478443153,0.00746164,1996.7,1996.6,4.20988]
["bitfinex-derivatives","ETHF0:USTF0",1742478443350,1.0019,1997.0,1996.9,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742478443545,3.86136,1997.2,1996.8,7.79274]
["bitfinex-derivatives","ETHF0:USTF0",1742478443751,1.00193,1996.9,1996.8,4.58498]
["bitfinex-derivatives","ETHF0:USTF0",1742478443952,1.00193,1996.9,1996.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1742478444152,1.00193,1996.9,1996.8,4.58498]
["bitfinex-derivatives","ETHF0:USTF0",1742478445250,1.00191,1997.0,1996.9,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742478445449,1.00191,1997.0,1996.9,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1742478445650,1.00191,1997.0,1996.9,1.67012]
["bitfinex-derivatives","ETHF0:USTF0",1742478446358,1.00191,1997.0,1996.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1742478446859,1.00191,1997.0,1996.9,1.67013]
["bitfinex-derivatives","ETHF0:USTF0",1742478447048,1.00187,1997.1,1997.0,1.00187]
["bitfinex-derivatives","ETHF0:USTF0",1742478447359,6.96176,1997.3,1997.2,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742478447555,1.00176,1997.3,1997.2,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742478448355,1.00164,1997.5,1997.1,52.36955]
["bitfinex-derivatives","ETHF0:USTF0",1742478448555,6.6698,1997.6,1997.2,5.71225]
["bitfinex-derivatives","ETHF0:USTF0",1742478448556,7.3813,1997.6,1997.2,5.71225]
["bitfinex-derivatives","ETHF0:USTF0",1742478448851,8.38292,1997.6,1997.5,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742478449447,8.38292,1997.6,1997.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1742478450343,7.3813,1997.6,1997.2,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1742478450552,1.00172,1997.4,1997.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742478450750,1.00167,1997.5,1997.4,1.00167]
["bitfinex-derivatives","ETHF0:USTF0",1742478451250,1.0017,1997.4,1997.3,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1742478451852,1.00173,1997.3,1997.2,7.77154]
["bitfinex-derivatives","ETHF0:USTF0",1742478452360,5.96,1997.6,1997.2,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1742478452559,1.00165,1997.5,1997.4,1.00166]
["bitfinex-derivatives","ETHF0:USTF0",1742478452853,6.9616,1997.6,1997.5,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742478453158,1.00163,1997.5,1997.4,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1742478453556,1.00163,1997.5,1997.4,4.55964]
["bitfinex-derivatives","ETHF0:USTF0",1742478453954,1.00163,1997.5,1997.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1742478454555,1.00163,1997.5,1997.4,4.55968]
["bitfinex-derivatives","ETHF0:USTF0",1742478455454,1.00163,1997.5,1997.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1742478455655,1.00173,1997.3,1997.2,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1742478455854,3.899,1997.4,1996.6,49.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742478456055,1.00203,1996.7,1996.6,51.19533]
["bitfinex-derivatives","ETHF0:USTF0",1742478456262,1.00203,1996.7,1996.6,46.284]
["bitfinex-derivatives","ETHF0:USTF0",1742478457261,4.20983,1996.7,1996.6,46.284]
["bitfinex-derivatives","ETHF0:USTF0",1742478457861,1.00213,1996.5,1996.4,0.007506]
["bitfinex-derivatives","ETHF0:USTF0",1742478458153,4.20993,1996.5,1996.4,0.007506]
["bitfinex-derivatives","ETHF0:USTF0",1742478458358,1.00228,1996.2,1996.1,49.845]
["bitfinex-derivatives","ETHF0:USTF0",1742478459664,1.00228,1996.2,1996.1,46.281]
["bitfinex-derivatives","ETHF0:USTF0",1742478461155,1.00228,1996.2,1996.1,47.6704]
["bitfinex-derivatives","ETHF0:USTF0",1742478461561,1.00228,1996.2,1996.1,46.281]
["bitfinex-derivatives","ETHF0:USTF0",1742478461765,2.35538,1996.2,1996.1,46.281]
["bitfinex-derivatives","ETHF0:USTF0",1742478462748,2.35538,1996.2,1996.0,0.007506]
["bitfinex-derivatives","ETHF0:USTF0",1742478462749,1.00233,1996.1,1996.0,0.007506]
["bitfinex-derivatives","ETHF0:USTF0",1742478462950,6.23663,1996.1,1996.0,4.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742478470467,14.69663,1996.1,1996.0,4.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742478471365,14.78279053,1996.1,1996.0,4.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742478472164,1.00253,1995.7,1995.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478472357,13.71533,1995.7,1995.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478474868,1.00258,1995.6,1995.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742478475168,9.62718,1995.6,1995.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742478475967,15.66418,1995.6,1995.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742478479175,15.66418,1995.6,1994.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742478479176,1.00318,1994.4,1994.3,44.328]
["bitfinex-derivatives","ETHF0:USTF0",1742478479366,1.00318,1994.4,1994.3,48.193]
["bitfinex-derivatives","ETHF0:USTF0",1742478479668,1.00318,1994.4,1994.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1742478479967,1.00318,1994.4,1994.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742478480574,1.00318,1994.4,1994.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742478481569,1.00318,1994.4,1994.3,2.32343]
["bitfinex-derivatives","ETHF0:USTF0",1742478481769,1.00318,1994.4,1994.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742478482376,1.00318,1994.4,1994.3,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1742478482571,1.00318,1994.4,1994.3,1.51742]
["bitfinex-derivatives","ETHF0:USTF0",1742478482769,2.33678,1994.4,1994.3,1.51742]
["bitfinex-derivatives","ETHF0:USTF0",1742478483270,1.00323,1994.3,1994.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478483471,5.54463,1994.3,1994.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478483668,14.00463,1994.3,1994.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478484671,1.00384,1993.1,1993.0,49.876]
["bitfinex-derivatives","ETHF0:USTF0",1742478485181,5.71705,1993.4,1993.0,50.88186]
["bitfinex-derivatives","ETHF0:USTF0",1742478485373,1.00384,1993.1,1993.0,50.88186]
["bitfinex-derivatives","ETHF0:USTF0",1742478485778,1.00384,1993.1,1993.0,53.57176]
["bitfinex-derivatives","ETHF0:USTF0",1742478486178,0.00752615,1993.2,1993.0,55.0669]
["bitfinex-derivatives","ETHF0:USTF0",1742478486377,1.00384,1993.1,1993.0,53.57079]
["bitfinex-derivatives","ETHF0:USTF0",1742478486682,1.00384,1993.1,1993.0,52.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742478487071,1.00384,1993.1,1993.0,49.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742478487272,1.00384,1993.1,1993.0,53.56979]
["bitfinex-derivatives","ETHF0:USTF0",1742478487474,1.00384,1993.1,1993.0,52.5659]
["bitfinex-derivatives","ETHF0:USTF0",1742478487880,1.01135615,1993.2,1993.0,52.5659]
["bitfinex-derivatives","ETHF0:USTF0",1742478488072,1.00384,1993.1,1993.0,53.56974]
["bitfinex-derivatives","ETHF0:USTF0",1742478488277,1.00384,1993.1,1993.0,53.56574]
["bitfinex-derivatives","ETHF0:USTF0",1742478488579,0.00752615,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742478488779,1.00384,1993.1,1993.0,56.06575]
["bitfinex-derivatives","ETHF0:USTF0",1742478488975,1.00384,1993.1,1993.0,55.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742478489182,1.00384,1993.1,1993.0,49.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742478490479,1.00384,1993.1,1993.0,89.8239]
["bitfinex-derivatives","ETHF0:USTF0",1742478490875,1.00384,1993.1,1993.0,49.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742478491180,1.00384,1993.1,1993.0,48.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742478491372,2.30294,1993.1,1993.0,48.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742478491568,5.51074,1993.1,1993.0,48.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742478492177,5.51074,1993.1,1993.0,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742478492477,15.01374,1993.1,1993.0,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742478492685,15.01374,1993.1,1992.9,0.00752615]
["bitfinex-derivatives","ETHF0:USTF0",1742478492686,1.00389,1993.0,1992.9,0.00752615]
["bitfinex-derivatives","ETHF0:USTF0",1742478492878,2.30299,1993.0,1992.9,0.00752615]
["bitfinex-derivatives","ETHF0:USTF0",1742478496785,2.30299,1993.0,1992.9,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478497086,5.01972,1992.9,1992.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742478497286,1.00424,1992.3,1992.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1742478497488,4.21204,1992.3,1992.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1742478497689,1.00424,1992.3,1992.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1742478498081,1.00424,1992.3,1992.2,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1742478498387,4.21204,1992.3,1992.2,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1742478498594,1.00429,1992.2,1992.1,0.00752615]
["bitfinex-derivatives","ETHF0:USTF0",1742478498786,5.92399,1992.2,1992.1,0.00752615]
["bitfinex-derivatives","ETHF0:USTF0",1742478499191,5.92399,1992.2,1992.1,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478501687,11.88399,1992.2,1992.1,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478502392,8.33499,1992.2,1992.1,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478502995,11.87499,1992.2,1992.1,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478503690,8.33499,1992.2,1992.1,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478505089,10.83499,1992.2,1992.1,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478505293,8.33499,1992.2,1992.1,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478505682,10.83499,1992.2,1992.1,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478506491,8.33499,1992.2,1992.1,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478506695,10.83499,1992.2,1992.1,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478506891,8.33499,1992.2,1992.1,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478507093,9.02699,1992.2,1992.1,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478507796,12.57899,1992.2,1992.1,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478508198,15.07899,1992.2,1992.1,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478509091,9.02699,1992.2,1992.1,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478509291,12.58199,1992.2,1992.1,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478510086,11.89099,1992.2,1992.1,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478511696,2.37499,1992.2,1992.1,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478511998,1.00429,1992.2,1992.1,6.61671615]
["bitfinex-derivatives","ETHF0:USTF0",1742478512200,1.00429,1992.2,1992.1,6.30780615]
["bitfinex-derivatives","ETHF0:USTF0",1742478512595,7.14507,1992.5,1992.1,8.80780615]
["bitfinex-derivatives","ETHF0:USTF0",1742478512795,1.00426,1992.3,1992.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742478516099,1.00429,1992.2,1992.1,4.92480615]
["bitfinex-derivatives","ETHF0:USTF0",1742478516401,2.38389,1992.2,1992.1,4.92480615]
["bitfinex-derivatives","ETHF0:USTF0",1742478517292,2.38389,1992.2,1992.1,1.38180615]
["bitfinex-derivatives","ETHF0:USTF0",1742478517492,1.00429,1992.2,1992.1,0.68640615]
["bitfinex-derivatives","ETHF0:USTF0",1742478517800,1.00429,1992.2,1992.1,1.37190615]
["bitfinex-derivatives","ETHF0:USTF0",1742478519496,2.43169,1992.2,1992.1,1.37190615]
["bitfinex-derivatives","ETHF0:USTF0",1742478520407,2.43169,1992.2,1992.1,4.90190615]
["bitfinex-derivatives","ETHF0:USTF0",1742478520599,1.00429,1992.2,1992.1,4.90190615]
["bitfinex-derivatives","ETHF0:USTF0",1742478521408,1.00423,1992.4,1992.1,7.40190615]
["bitfinex-derivatives","ETHF0:USTF0",1742478521608,3.2078,1992.5,1992.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742478521905,1.00423,1992.4,1992.3,46.398]
["bitfinex-derivatives","ETHF0:USTF0",1742478522097,1.00423,1992.4,1992.3,49.926]
["bitfinex-derivatives","ETHF0:USTF0",1742478524010,1.00423,1992.4,1992.3,46.398]
["bitfinex-derivatives","ETHF0:USTF0",1742478524213,1.00429,1992.2,1992.1,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478524413,4.21209,1992.2,1992.1,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478524803,5.52129,1992.2,1992.1,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742478525103,3.2078,1992.6,1992.1,2.50000615]
["bitfinex-derivatives","ETHF0:USTF0",1742478525307,1.00424,1992.3,1992.2,3.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742478525505,1.3092,1992.5,1992.3,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1742478525703,1.3092,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742478525907,1.3092,1992.5,1992.3,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1742478526307,1.3092,1992.5,1992.2,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1742478526512,1.00424,1992.3,1992.2,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1742478526708,2.0147,1992.5,1992.2,6.62107]
["bitfinex-derivatives","ETHF0:USTF0",1742478526903,2.0147,1992.5,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742478527210,2.0147,1992.5,1992.2,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1742478527811,1.00423,1992.4,1992.3,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1742478528105,2.36723,1992.4,1992.3,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1742478528505,1.00424,1992.3,1992.2,6.62105]
["bitfinex-derivatives","ETHF0:USTF0",1742478528810,1.363,1992.3,1992.2,6.62105]
["bitfinex-derivatives","ETHF0:USTF0",1742478530012,2.36724,1992.3,1992.2,6.62105]
["bitfinex-derivatives","ETHF0:USTF0",1742478531300,2.36724,1992.3,1992.2,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1742478531905,2.36724,1992.3,1992.2,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1742478532109,2.36724,1992.3,1992.2,3.03109]
["bitfinex-derivatives","ETHF0:USTF0",1742478534209,3.2078,1992.6,1992.2,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1742478534410,1.00415,1992.5,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478534617,1.00415,1992.5,1992.4,5.85815]
["bitfinex-derivatives","ETHF0:USTF0",1742478534920,1.00414,1992.5,1992.4,5.85815]
["bitfinex-derivatives","ETHF0:USTF0",1742478535117,1.00419,1992.4,1992.3,46.396]
["bitfinex-derivatives","ETHF0:USTF0",1742478536417,6.058,1992.4,1991.3,3.40500679]
["bitfinex-derivatives","ETHF0:USTF0",1742478536606,3.2078,1991.8,1991.3,1.82337913]
["bitfinex-derivatives","ETHF0:USTF0",1742478536814,1.00454,1991.7,1991.4,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1742478537013,1.00463,1991.6,1991.4,5.9754]
["bitfinex-derivatives","ETHF0:USTF0",1742478537215,1.00463,1991.6,1991.4,10.63007]
["bitfinex-derivatives","ETHF0:USTF0",1742478537415,2.33198,1991.7,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742478537720,2.33950615,1991.7,1991.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742478539818,1.00464,1991.5,1991.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742478540014,1.0047,1991.4,1991.3,46.40103089]
["bitfinex-derivatives","ETHF0:USTF0",1742478540218,2.965,1991.4,1991.3,46.40103089]
["bitfinex-derivatives","ETHF0:USTF0",1742478540524,2.3143,1991.4,1991.3,46.40103089]
["bitfinex-derivatives","ETHF0:USTF0",1742478541116,2.3143,1991.4,1991.3,47.77613089]
["bitfinex-derivatives","ETHF0:USTF0",1742478541623,2.3143,1991.4,1991.3,46.40103089]
["bitfinex-derivatives","ETHF0:USTF0",1742478545525,2.3143,1991.4,1991.3,47.40578089]
["bitfinex-derivatives","ETHF0:USTF0",1742478545719,0.00752615,1991.7,1991.3,52.56290089]
["bitfinex-derivatives","ETHF0:USTF0",1742478546021,1.34872615,1991.7,1991.6,4.21239]
["bitfinex-derivatives","ETHF0:USTF0",1742478546321,1.00449,1991.8,1991.6,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1742478546518,1.00449,1991.8,1991.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742478546917,1.00449,1991.8,1991.6,4.65859]
["bitfinex-derivatives","ETHF0:USTF0",1742478546918,1.00454,1991.7,1991.6,4.65859]
["bitfinex-derivatives","ETHF0:USTF0",1742478547624,1.00459,1991.6,1991.5,2.32179]
["bitfinex-derivatives","ETHF0:USTF0",1742478547816,1.00457,1991.7,1991.6,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1742478549219,1.00459,1991.6,1991.5,2.32182]
["bitfinex-derivatives","ETHF0:USTF0",1742478550122,0.69422615,1991.8,1991.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742478550513,0.00752615,1991.8,1991.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742478550713,0.00752615,1991.8,1991.7,4.21234]
["bitfinex-derivatives","ETHF0:USTF0",1742478550919,1.00437,1992.1,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742478551217,1.00434,1992.1,1992.0,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1742478551423,1.00434,1992.1,1992.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1742478552126,1.00434,1992.1,1992.0,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1742478552824,1.00434,1992.1,1992.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1742478553033,1.00434,1992.1,1991.8,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742478553034,1.00442,1992.0,1991.8,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742478553225,0.6835,1992.1,1991.8,6.02396]
["bitfinex-derivatives","ETHF0:USTF0",1742478553528,1.0733138,1992.0,1991.8,6.02396]
["bitfinex-derivatives","ETHF0:USTF0",1742478553730,1.00444,1991.9,1991.8,5.0195]
["bitfinex-derivatives","ETHF0:USTF0",1742478554323,1.00444,1991.9,1991.8,6.02399]
["bitfinex-derivatives","ETHF0:USTF0",1742478554529,0.0688838,1991.9,1991.8,6.02399]
["bitfinex-derivatives","ETHF0:USTF0",1742478555638,1.0733238,1991.9,1991.8,6.02399]
["bitfinex-derivatives","ETHF0:USTF0",1742478556124,1.0733238,1991.9,1991.8,5.0195]
["bitfinex-derivatives","ETHF0:USTF0",1742478556520,1.0733238,1991.9,1991.8,6.02399]
["bitfinex-derivatives","ETHF0:USTF0",1742478556731,1.0733238,1991.9,1991.8,5.0195]
["bitfinex-derivatives","ETHF0:USTF0",1742478557228,1.0733238,1991.9,1991.8,6.02399]
["bitfinex-derivatives","ETHF0:USTF0",1742478557427,0.0688838,1991.9,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478557626,1.00459,1991.6,1991.5,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1742478557928,9.35032,1991.6,1990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478558123,1.00476,1991.3,1991.2,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742478558327,1.00476,1991.3,1991.0,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1742478558328,1.00472,1991.4,1991.3,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1742478558626,1.00478,1991.3,1991.2,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1742478558822,1.0048,1991.2,1991.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742478559227,0.0688838,1991.4,1991.0,5.06972615]
["bitfinex-derivatives","ETHF0:USTF0",1742478559427,0.0688838,1991.2,1991.0,5.06972615]
["bitfinex-derivatives","ETHF0:USTF0",1742478560531,0.0688838,1991.1,1991.0,5.06972615]
["bitfinex-derivatives","ETHF0:USTF0",1742478561124,3.2078,1992.0,1991.0,7.56972615]
["bitfinex-derivatives","ETHF0:USTF0",1742478561326,4.5814,1992.0,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478561628,1.3736,1992.0,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478561826,1.3736,1992.0,1991.8,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742478562030,1.3736,1992.0,1991.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742478562730,0.00752615,1992.2,1991.9,7.7182]
["bitfinex-derivatives","ETHF0:USTF0",1742478563034,0.00752615,1992.2,1992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478563230,0.00752615,1992.2,1992.1,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1742478563534,11.8706,1992.8,1992.1,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1742478563734,11.8706,1992.8,1992.2,46.411]
["bitfinex-derivatives","ETHF0:USTF0",1742478563935,11.8706,1992.8,1992.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742478564638,0.00752615,1992.7,1992.4,0.00752615]
["bitfinex-derivatives","ETHF0:USTF0",1742478565022,3.2078,1992.6,1992.4,0.00752615]
["bitfinex-derivatives","ETHF0:USTF0",1742478565228,1.4066,1992.5,1992.4,0.00752615]
["bitfinex-derivatives","ETHF0:USTF0",1742478567226,4.6144,1992.5,1992.4,0.00752615]
["bitfinex-derivatives","ETHF0:USTF0",1742478567926,10.7444,1992.5,1991.8,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1742478568229,3.2078,1992.2,1991.8,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1742478568425,1.321,1992.1,1991.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742478568929,0.649,1992.0,1991.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742478569122,1.321,1991.9,1991.8,3.64052615]
["bitfinex-derivatives","ETHF0:USTF0",1742478570132,1.321,1991.9,1991.8,0.00752615]
["bitfinex-derivatives","ETHF0:USTF0",1742478571136,1.321,1991.9,1991.8,1.33282615]
["bitfinex-derivatives","ETHF0:USTF0",1742478572034,0.6919,1992.1,1991.8,1.33282615]
["bitfinex-derivatives","ETHF0:USTF0",1742478572236,2.1191,1992.1,1991.8,1.33282615]
["bitfinex-derivatives","ETHF0:USTF0",1742478572629,2.1191,1992.1,1991.8,0.00752615]
["bitfinex-derivatives","ETHF0:USTF0",1742478572829,3.2078,1992.0,1991.8,0.00752615]
["bitfinex-derivatives","ETHF0:USTF0",1742478573028,1.3712,1991.9,1991.8,0.00752615]
["bitfinex-derivatives","ETHF0:USTF0",1742478574136,1.3712,1991.9,1991.8,1.40812615]
["bitfinex-derivatives","ETHF0:USTF0",1742478575832,1.3712,1991.9,1991.8,2.10522615]
["bitfinex-derivatives","ETHF0:USTF0",1742478577443,4.3218,1992.3,1991.8,2.10522615]
["bitfinex-derivatives","ETHF0:USTF0",1742478577444,0.6948,1992.3,1991.8,4.60522615]
["bitfinex-derivatives","ETHF0:USTF0",1742478577637,2.0948,1992.5,1992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478577941,2.0948,1992.5,1992.2,5.7214]
["bitfinex-derivatives","ETHF0:USTF0",1742478579935,2.0948,1992.5,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478580244,1.3869,1992.5,1992.4,47.8111]
["bitfinex-derivatives","ETHF0:USTF0",1742478581034,1.3869,1992.5,1992.4,46.4]
["bitfinex-derivatives","ETHF0:USTF0",1742478582933,1.3869,1992.5,1992.4,47.7973]
["bitfinex-derivatives","ETHF0:USTF0",1742478583538,0.00752615,1992.7,1992.4,47.7973]
["bitfinex-derivatives","ETHF0:USTF0",1742478583737,0.00752615,1992.7,1992.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1742478583934,0.00752615,1992.7,1992.6,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742478584136,0.00752615,1992.7,1992.6,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742478586240,0.00752615,1992.7,1992.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742478586644,0.66832615,1992.7,1992.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742478588945,0.66832615,1992.7,1992.6,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1742478589436,0.00752615,1992.7,1992.6,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1742478590344,1.01156615,1992.7,1992.6,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1742478590540,1.01156615,1992.7,1992.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742478591141,1.01156615,1992.7,1992.6,4.61309]
["bitfinex-derivatives","ETHF0:USTF0",1742478595739,1.01156615,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742478595940,1.00414,1992.5,1992.4,46.4]
["bitfinex-derivatives","ETHF0:USTF0",1742478596140,1.00414,1992.5,1992.4,47.40419]
["bitfinex-derivatives","ETHF0:USTF0",1742478596334,4.21194,1992.5,1992.4,46.4]
["bitfinex-derivatives","ETHF0:USTF0",1742478596541,5.62654,1992.5,1992.4,46.4]
["bitfinex-derivatives","ETHF0:USTF0",1742478596738,7.13277,1992.5,1992.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1742478597040,1.00423,1992.4,1992.3,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1742478597236,2.37793,1992.4,1992.3,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1742478598150,1.00427,1992.3,1992.2,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1742478598449,2.37797,1992.3,1992.2,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1742478599738,1.00429,1992.2,1992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478599943,2.0754,1992.2,1991.9,49.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742478600144,1.71198,1992.1,1992.0,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1742478600343,2.1086,1992.1,1992.0,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1742478600537,1.00439,1992.0,1991.9,46.389]
["bitfinex-derivatives","ETHF0:USTF0",1742478600745,5.61319,1992.0,1991.9,46.389]
["bitfinex-derivatives","ETHF0:USTF0",1742478603646,5.61319,1992.0,1991.4,1.00469]
["bitfinex-derivatives","ETHF0:USTF0",1742478603647,1.0047,1991.5,1991.4,1.00469]
["bitfinex-derivatives","ETHF0:USTF0",1742478603849,5.71952,1991.5,1990.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1742478604037,5.71952,1991.5,1991.0,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1742478604038,3.2078,1991.3,1991.0,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1742478604251,1.3895,1991.2,1991.1,1.00484]
["bitfinex-derivatives","ETHF0:USTF0",1742478604557,1.3895,1991.2,1991.1,7.79964]
["bitfinex-derivatives","ETHF0:USTF0",1742478604744,0.00752615,1991.3,1991.1,11.8069]
["bitfinex-derivatives","ETHF0:USTF0",1742478604945,0.00752615,1991.3,1991.2,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1742478605748,1.3786,1991.8,1991.5,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1742478606050,1.00459,1991.6,1991.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1742478606452,1.00459,1991.6,1991.5,44.386]
["bitfinex-derivatives","ETHF0:USTF0",1742478607138,2.29629,1991.6,1991.5,45.7691]
["bitfinex-derivatives","ETHF0:USTF0",1742478607641,2.29629,1991.6,1991.5,46.77374]
["bitfinex-derivatives","ETHF0:USTF0",1742478608348,2.29629,1991.6,1991.5,45.7691]
["bitfinex-derivatives","ETHF0:USTF0",1742478608751,1.2917,1991.6,1991.5,46.77374]
["bitfinex-derivatives","ETHF0:USTF0",1742478609050,0.00752615,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742478609250,0.00752615,1991.7,1991.6,2.38959]
["bitfinex-derivatives","ETHF0:USTF0",1742478610750,1.01206615,1991.7,1991.6,2.38959]
["bitfinex-derivatives","ETHF0:USTF0",1742478610944,1.38832615,1991.7,1991.6,2.38959]
["bitfinex-derivatives","ETHF0:USTF0",1742478611145,1.38832615,1991.7,1991.6,4.57459]
["bitfinex-derivatives","ETHF0:USTF0",1742478612046,2.04912615,1991.7,1991.6,4.57459]
["bitfinex-derivatives","ETHF0:USTF0",1742478612550,3.05366615,1991.7,1991.6,4.57459]
["bitfinex-derivatives","ETHF0:USTF0",1742478612749,0.00752615,1991.7,1991.6,4.57459]
["bitfinex-derivatives","ETHF0:USTF0",1742478613350,1.30032615,1991.7,1991.6,4.57459]
["bitfinex-derivatives","ETHF0:USTF0",1742478615150,2.5115,1991.6,1991.2,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742478615457,1.00473,1991.4,1991.3,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1742478615751,1.00478,1991.3,1991.2,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1742478615955,2.43438,1991.3,1991.2,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1742478616455,2.43435,1991.3,1991.2,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1742478618552,1.4296,1991.3,1991.2,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1742478619853,2.43435,1991.3,1991.2,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1742478620957,2.43435,1991.3,1991.1,2.34081]
["bitfinex-derivatives","ETHF0:USTF0",1742478621158,1.0048,1991.2,1991.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742478621360,2.3762,1991.2,1991.1,2.34081]
["bitfinex-derivatives","ETHF0:USTF0",1742478621755,1.3714,1991.2,1991.1,2.34081]
["bitfinex-derivatives","ETHF0:USTF0",1742478621961,2.3762,1991.2,1991.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742478622666,2.3762,1991.2,1991.1,2.34085]
["bitfinex-derivatives","ETHF0:USTF0",1742478622966,1.3714,1991.2,1991.1,2.34085]
["bitfinex-derivatives","ETHF0:USTF0",1742478623570,3.17413,1991.6,1991.1,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1742478623764,1.00477,1991.3,1991.2,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1742478623961,1.00477,1991.3,1991.2,5.6116]
["bitfinex-derivatives","ETHF0:USTF0",1742478624163,1.00477,1991.3,1991.2,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742478624562,1.00475,1991.3,1991.2,5.92717]
["bitfinex-derivatives","ETHF0:USTF0",1742478624871,1.00475,1991.3,1991.2,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742478625065,1.00475,1991.3,1991.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1742478625370,1.00475,1991.3,1991.2,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742478626070,1.00475,1991.3,1991.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1742478627062,1.00475,1991.3,1991.2,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742478627259,1.0048,1991.2,1991.1,2.34181]
["bitfinex-derivatives","ETHF0:USTF0",1742478627459,2.9906,1991.2,1991.1,5.87381]
["bitfinex-derivatives","ETHF0:USTF0",1742478628062,1.00485,1991.1,1991.0,48.12340615]
["bitfinex-derivatives","ETHF0:USTF0",1742478628377,2.33635,1991.1,1991.0,0.00752615]
["bitfinex-derivatives","ETHF0:USTF0",1742478629066,2.33635,1991.1,1991.0,1.01242615]
["bitfinex-derivatives","ETHF0:USTF0",1742478629369,2.33635,1991.1,1991.0,0.00752615]
["bitfinex-derivatives","ETHF0:USTF0",1742478630966,2.51234,1991.0,1990.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1742478631171,2.51234,1991.0,1990.7,1.00502]
["bitfinex-derivatives","ETHF0:USTF0",1742478631172,1.00503,1990.8,1990.7,1.00502]
["bitfinex-derivatives","ETHF0:USTF0",1742478631363,3.00998,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742478631975,1.005,1990.8,1990.7,2.40061]
["bitfinex-derivatives","ETHF0:USTF0",1742478632158,3.0717,1990.8,1990.7,2.40813615]
["bitfinex-derivatives","ETHF0:USTF0",1742478632364,3.0717,1990.8,1990.7,1.40312615]
["bitfinex-derivatives","ETHF0:USTF0",1742478632563,3.0717,1990.8,1990.7,0.00752615]
["bitfinex-derivatives","ETHF0:USTF0",1742478632765,3.0717,1990.8,1990.7,1.01257615]
["bitfinex-derivatives","ETHF0:USTF0",1742478633369,1.3531,1990.8,1990.7,1.01257615]
["bitfinex-derivatives","ETHF0:USTF0",1742478633771,1.3531,1990.8,1990.7,2.94957615]
["bitfinex-derivatives","ETHF0:USTF0",1742478634572,2.3581,1990.8,1990.7,2.94957615]
["bitfinex-derivatives","ETHF0:USTF0",1742478634962,2.3581,1990.8,1990.7,1.94452615]
["bitfinex-derivatives","ETHF0:USTF0",1742478635367,2.3581,1990.8,1990.7,42.74452615]
["bitfinex-derivatives","ETHF0:USTF0",1742478636375,2.3581,1990.8,1990.7,43.74957615]
["bitfinex-derivatives","ETHF0:USTF0",1742478636671,2.3581,1990.8,1990.7,1.94452615]
["bitfinex-derivatives","ETHF0:USTF0",1742478636972,2.3581,1990.8,1990.7,2.94957615]
["bitfinex-derivatives","ETHF0:USTF0",1742478637274,1.3531,1990.8,1990.7,43.74957615]
["bitfinex-derivatives","ETHF0:USTF0",1742478637570,3.2078,1991.2,1990.7,45.95232615]
["bitfinex-derivatives","ETHF0:USTF0",1742478637768,1.00491,1991.0,1990.9,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1742478637971,1.4265,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742478638276,2.43138,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742478638475,1.0049,1991.0,1990.9,2.39261]
["bitfinex-derivatives","ETHF0:USTF0",1742478638667,2.4314,1991.0,1990.9,2.39261]
["bitfinex-derivatives","ETHF0:USTF0",1742478639067,1.00489,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742478639269,3.10933,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742478639470,3.10933,1991.2,1991.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1742478640464,6.31713,1991.2,1990.7,42.09992615]
["bitfinex-derivatives","ETHF0:USTF0",1742478640670,1.00497,1990.9,1990.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1742478640976,1.00493,1991.0,1990.9,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1742478641371,1.00493,1991.0,1990.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1742478641372,1.005,1990.8,1990.7,0.00752615]
["bitfinex-derivatives","ETHF0:USTF0",1742478641769,1.005,1990.8,1990.7,1.01257615]
["bitfinex-derivatives","ETHF0:USTF0",1742478642076,3.0838,1990.8,1990.7,1.01257615]
["bitfinex-derivatives","ETHF0:USTF0",1742478642379,2.0788,1990.8,1990.7,1.01257615]
["bitfinex-derivatives","ETHF0:USTF0",1742478642575,3.0838,1990.8,1990.7,1.01257615]
["bitfinex-derivatives","ETHF0:USTF0",1742478642876,1.4131,1990.8,1990.7,4.53857615]
["bitfinex-derivatives","ETHF0:USTF0",1742478643065,1.67061,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742478643270,1.00495,1990.9,1990.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742478643464,1.00495,1990.9,1990.8,2.32426]
["bitfinex-derivatives","ETHF0:USTF0",1742478643669,1.00495,1990.9,1990.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742478644268,2.35215,1990.9,1990.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742478644977,1.005,1990.8,1990.7,4.53855615]
["bitfinex-derivatives","ETHF0:USTF0",1742478645179,2.3522,1990.8,1990.7,52.28385615]
["bitfinex-derivatives","ETHF0:USTF0",1742478646070,2.3522,1990.8,1990.7,46.43352615]
["bitfinex-derivatives","ETHF0:USTF0",1742478646276,2.3522,1990.8,1990.7,50.95557615]
["bitfinex-derivatives","ETHF0:USTF0",1742478646466,2.3522,1990.8,1990.7,47.43857615]
["bitfinex-derivatives","ETHF0:USTF0",1742478646669,1.3472,1990.8,1990.7,47.43857615]
["bitfinex-derivatives","ETHF0:USTF0",1742478646871,2.3522,1990.8,1990.7,47.43857615]
["bitfinex-derivatives","ETHF0:USTF0",1742478647878,2.3522,1990.8,1990.7,48.79287615]
["bitfinex-derivatives","ETHF0:USTF0",1742478649475,1.3472,1990.8,1990.7,48.79287615]
["bitfinex-derivatives","ETHF0:USTF0",1742478649782,1.00499,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742478649976,1.00499,1990.9,1990.8,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1742478650372,2.42049,1990.9,1990.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1742478651775,1.005,1990.8,1990.7,46.43352615]
["bitfinex-derivatives","ETHF0:USTF0",1742478651976,1.00525,1990.4,1990.2,51.7498]
["bitfinex-derivatives","ETHF0:USTF0",1742478652176,2.30765,1990.3,1990.2,50.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742478652469,2.30765,1990.3,1990.2,47.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742478653167,2.96095,1990.3,1990.2,46.428]
["bitfinex-derivatives","ETHF0:USTF0",1742478655272,1.00556,1989.8,1989.7,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742478655873,1.00555,1989.7,1989.6,2.38118]
["bitfinex-derivatives","ETHF0:USTF0",1742478656073,2.30385,1989.7,1989.6,1.00558]
["bitfinex-derivatives","ETHF0:USTF0",1742478657177,2.30388,1989.7,1989.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742478657576,1.2983,1989.7,1989.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742478657776,1.3808,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742478657777,0.6737,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742478657975,2.35865,1990.0,1989.9,1.00542]
["bitfinex-derivatives","ETHF0:USTF0",1742478658481,4.21313,1990.2,1990.1,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742478658681,3.87052615,1990.4,1990.0,47.853]
["bitfinex-derivatives","ETHF0:USTF0",1742478658876,1.00527,1990.3,1990.2,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742478659184,1.00527,1990.3,1990.2,46.72725]
["bitfinex-derivatives","ETHF0:USTF0",1742478659389,2.35847,1990.3,1990.2,46.72725]
["bitfinex-derivatives","ETHF0:USTF0",1742478659884,2.35847,1990.3,1990.2,44.308]
["bitfinex-derivatives","ETHF0:USTF0",1742478660178,1.00535,1990.1,1990.0,47.44434]
["bitfinex-derivatives","ETHF0:USTF0",1742478660391,1.3532,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742478660593,1.3532,1990.3,1990.2,45.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742478660888,2.35845,1990.3,1990.2,45.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742478661071,5.96,1990.7,1990.2,46.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742478661276,1.0,2866.0,1990.2,46.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742478661277,5.96,1991.1,1990.6,5.72055]
["bitfinex-derivatives","ETHF0:USTF0",1742478661482,2.51187,1991.3,1990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478661779,1.00495,1990.9,1990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478661982,1.00499,1990.9,1990.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1742478662276,1.01246615,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742478662483,0.00752615,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742478662786,1.01244615,1991.0,1990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478662971,0.00752615,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742478663475,0.00752615,1991.0,1990.9,6.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742478663787,2.51156,1991.6,1990.9,6.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742478663981,1.00475,1991.3,1991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478664286,5.71908,1991.8,1991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478664485,1.00467,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742478664980,1.01211615,1991.6,1991.4,4.21245]
["bitfinex-derivatives","ETHF0:USTF0",1742478665188,1.00464,1991.5,1991.4,4.21245]
["bitfinex-derivatives","ETHF0:USTF0",1742478665386,0.00752615,1991.6,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478665582,1.34822615,1991.6,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478665780,1.00464,1991.5,1991.3,10.8113]
["bitfinex-derivatives","ETHF0:USTF0",1742478665980,1.0047,1991.4,1991.3,15.02381]
["bitfinex-derivatives","ETHF0:USTF0",1742478666180,1.0047,1991.4,1991.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1742478666383,1.0048,1991.2,1991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478666685,2.34547,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742478666881,2.34547,1991.3,1991.1,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1742478667186,1.00481,1991.2,1990.9,12.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742478667384,1.0049,1991.0,1990.9,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1742478667580,2.34429,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742478667781,7.05934,1991.1,1990.7,54.16282]
["bitfinex-derivatives","ETHF0:USTF0",1742478668082,1.005,1990.8,1990.7,49.95]
["bitfinex-derivatives","ETHF0:USTF0",1742478668572,1.00505,1990.7,1990.6,0.00752615]
["bitfinex-derivatives","ETHF0:USTF0",1742478669184,1.0053,1990.2,1990.1,54.15714]
["bitfinex-derivatives","ETHF0:USTF0",1742478669491,1.0053,1990.2,1990.1,53.1518]
["bitfinex-derivatives","ETHF0:USTF0",1742478669684,1.00529,1990.3,1990.2,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1742478669983,2.32969,1990.3,1990.2,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1742478670585,1.3244,1990.3,1990.2,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1742478670779,0.00752615,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742478670983,1.00507,1990.7,1990.3,5.72093]
["bitfinex-derivatives","ETHF0:USTF0",1742478671282,1.0051,1990.6,1990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478671480,2.32948,1990.7,1990.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1742478671674,1.3244,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742478671887,1.3244,1990.5,1990.2,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1742478672078,1.00522,1990.4,1990.2,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1742478672279,1.00525,1990.3,1990.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1742478672676,1.0053,1990.2,1990.1,0.00752615]
["bitfinex-derivatives","ETHF0:USTF0",1742478673780,1.00555,1989.8,1989.7,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1742478673984,1.00555,1989.8,1989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478674190,1.0056,1989.6,1989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478675090,1.00565,1989.5,1989.4,0.00752615]
["bitfinex-derivatives","ETHF0:USTF0",1742478675280,2.32635,1989.5,1989.4,0.00752615]
["bitfinex-derivatives","ETHF0:USTF0",1742478676186,5.53415,1989.5,1989.4,0.00752615]
["bitfinex-derivatives","ETHF0:USTF0",1742478676585,5.53415,1989.5,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478676586,1.00586,1989.1,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478676788,3.541,1989.4,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478676994,1.00586,1989.1,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478677389,1.00582,1989.2,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478677596,1.3992,1989.1,1989.0,4.21371]
["bitfinex-derivatives","ETHF0:USTF0",1742478678193,2.40506,1989.1,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478678397,2.40506,1989.1,1988.9,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1742478678398,3.07947,1989.1,1988.9,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1742478678588,3.07947,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742478678589,2.0736,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742478678790,2.0736,1989.1,1988.8,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1742478678990,3.07948,1989.1,1988.9,1.00594]
["bitfinex-derivatives","ETHF0:USTF0",1742478679190,1.00592,1989.0,1988.8,48.55778]
["bitfinex-derivatives","ETHF0:USTF0",1742478679395,1.4107,1988.9,1988.8,48.55781]
["bitfinex-derivatives","ETHF0:USTF0",1742478680196,2.41666,1988.9,1988.8,47.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742478680688,1.68029,1989.1,1988.8,48.55781]
["bitfinex-derivatives","ETHF0:USTF0",1742478680996,1.01329615,1989.3,1989.1,1.00583]
["bitfinex-derivatives","ETHF0:USTF0",1742478681196,1.4107,1989.2,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478681393,1.4107,1989.2,1988.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742478681898,1.00591,1989.0,1988.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742478682600,1.00596,1988.9,1988.8,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1742478682896,1.00596,1988.9,1988.8,9.11271]
["bitfinex-derivatives","ETHF0:USTF0",1742478682897,2.40896,1988.9,1988.8,9.11271]
["bitfinex-derivatives","ETHF0:USTF0",1742478683099,2.40896,1988.9,1988.8,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1742478683393,2.40896,1988.9,1988.8,9.10871]
["bitfinex-derivatives","ETHF0:USTF0",1742478683593,0.6956,1989.1,1988.8,8.1027]
["bitfinex-derivatives","ETHF0:USTF0",1742478683802,2.0986,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742478684008,0.00752615,1989.3,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478684194,0.00752615,1989.3,1989.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742478684498,1.01328615,1989.3,1989.2,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1742478684699,1.00581,1989.2,1989.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1742478684899,1.00581,1989.2,1988.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742478684900,1.00586,1989.1,1988.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742478685088,1.00697,1986.9,1986.8,4.5121905]
["bitfinex-derivatives","ETHF0:USTF0",1742478685290,1.00697,1986.9,1986.1,17.6812053]
["bitfinex-derivatives","ETHF0:USTF0",1742478685291,1.00733,1986.2,1986.1,17.6812053]
["bitfinex-derivatives","ETHF0:USTF0",1742478685496,3.2078,1985.9,1984.6,20.1222]
["bitfinex-derivatives","ETHF0:USTF0",1742478685795,3.2078,1985.0,1984.5,53.43703386]
["bitfinex-derivatives","ETHF0:USTF0",1742478685998,3.2078,1984.6,1982.6,66.72344914]
["bitfinex-derivatives","ETHF0:USTF0",1742478686188,3.2078,1983.1,1982.7,20.119]
["bitfinex-derivatives","ETHF0:USTF0",1742478686388,3.2078,1984.6,1983.7,20.1222]
["bitfinex-derivatives","ETHF0:USTF0",1742478686692,0.27916485,1984.9,1983.7,20.1222]
["bitfinex-derivatives","ETHF0:USTF0",1742478686693,3.2078,1984.2,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742478686891,3.2078,1984.2,1984.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742478687092,1.14335862,1984.5,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742478687300,3.2078,1984.6,1984.4,21.1296]
["bitfinex-derivatives","ETHF0:USTF0",1742478687594,1.00824,1984.4,1984.3,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742478687794,0.00756468,1984.6,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478688099,3.2078,1984.4,1983.9,21.1296]
["bitfinex-derivatives","ETHF0:USTF0",1742478688295,3.2078,1984.6,1984.5,21.1296]
["bitfinex-derivatives","ETHF0:USTF0",1742478688496,3.2078,1984.7,1984.5,47.5044]
["bitfinex-derivatives","ETHF0:USTF0",1742478688698,3.2078,1984.7,1984.6,41.28815347]
["bitfinex-derivatives","ETHF0:USTF0",1742478688893,3.2078,1984.7,1984.6,84.47605347]
["bitfinex-derivatives","ETHF0:USTF0",1742478689096,45.73049193,1985.5,1984.6,83.46791347]
["bitfinex-derivatives","ETHF0:USTF0",1742478689294,3.2078,1985.9,1985.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742478689498,0.31502266,1985.8,1985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478689690,1.01513468,1985.8,1985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478689890,5.449,1986.9,1985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478690091,2.51705,1987.2,1986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478690304,0.92937339,1986.9,1986.8,2.19583]
["bitfinex-derivatives","ETHF0:USTF0",1742478690702,1.00702,1986.8,1986.7,46.497]
["bitfinex-derivatives","ETHF0:USTF0",1742478691003,1.00702,1986.8,1986.7,41.49460001]
["bitfinex-derivatives","ETHF0:USTF0",1742478691398,1.00702,1986.8,1986.7,38.15371001]
["bitfinex-derivatives","ETHF0:USTF0",1742478691598,1.00702,1986.8,1986.7,37.10980001]
["bitfinex-derivatives","ETHF0:USTF0",1742478691804,1.00702,1986.8,1986.7,35.81240001]
["bitfinex-derivatives","ETHF0:USTF0",1742478692104,1.00743,1986.0,1985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478692297,2.51845,1986.1,1985.7,49.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742478692599,0.96869524,1985.8,1985.7,49.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742478693203,0.96869524,1985.8,1985.7,49.76363476]
["bitfinex-derivatives","ETHF0:USTF0",1742478693896,0.00756468,1985.9,1985.7,69.33073781]
["bitfinex-derivatives","ETHF0:USTF0",1742478694096,0.00756468,1985.9,1985.8,21.1264]
["bitfinex-derivatives","ETHF0:USTF0",1742478694298,0.00756468,1985.9,1985.8,22.13393]
["bitfinex-derivatives","ETHF0:USTF0",1742478694504,0.00756468,1985.9,1985.8,21.1264]
["bitfinex-derivatives","ETHF0:USTF0",1742478694700,0.00756468,1985.9,1985.8,0.04831252]
["bitfinex-derivatives","ETHF0:USTF0",1742478694903,1.00758,1985.7,1985.6,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742478695099,1.00783,1985.2,1985.1,3.0866768]
["bitfinex-derivatives","ETHF0:USTF0",1742478695303,1.00783,1985.2,1985.1,49.6166768]
["bitfinex-derivatives","ETHF0:USTF0",1742478695500,1.00783,1985.2,1985.1,50.6240768]
["bitfinex-derivatives","ETHF0:USTF0",1742478695709,1.00783,1985.2,1985.1,46.53]
["bitfinex-derivatives","ETHF0:USTF0",1742478696506,2.5191,1985.6,1985.2,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742478696705,22.68444734,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742478696913,22.68444734,1985.7,1985.6,22.13723]
["bitfinex-derivatives","ETHF0:USTF0",1742478697108,22.68444734,1985.7,1985.6,42.25623]
["bitfinex-derivatives","ETHF0:USTF0",1742478697414,23.69202734,1985.7,1985.6,83.05623]
["bitfinex-derivatives","ETHF0:USTF0",1742478697911,1.00758,1985.7,1985.6,82.0486]
["bitfinex-derivatives","ETHF0:USTF0",1742478698105,1.00758,1985.7,1985.6,24.10658611]
["bitfinex-derivatives","ETHF0:USTF0",1742478698305,1.00758,1985.7,1985.6,25.51438611]
["bitfinex-derivatives","ETHF0:USTF0",1742478698611,1.00758,1985.7,1985.6,4.38455611]
["bitfinex-derivatives","ETHF0:USTF0",1742478698906,1.00763,1985.6,1985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478699113,1.00763,1985.6,1985.5,49.7508]
["bitfinex-derivatives","ETHF0:USTF0",1742478699311,1.00763,1985.6,1985.5,72.84975611]
["bitfinex-derivatives","ETHF0:USTF0",1742478699513,0.00756468,1985.9,1985.5,78.21775611]
["bitfinex-derivatives","ETHF0:USTF0",1742478699816,1.00758,1985.8,1985.7,1.65919515]
["bitfinex-derivatives","ETHF0:USTF0",1742478700306,1.00763,1985.6,1985.5,55.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742478700512,3.2078,1985.7,1984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478700708,3.2078,1985.7,1984.5,2.52047]
["bitfinex-derivatives","ETHF0:USTF0",1742478700709,4.21558,1985.3,1985.2,43.864]
["bitfinex-derivatives","ETHF0:USTF0",1742478700909,1.00814,1984.6,1984.5,21.65078803]
["bitfinex-derivatives","ETHF0:USTF0",1742478701213,2.51985,1985.0,1984.6,2.97675611]
["bitfinex-derivatives","ETHF0:USTF0",1742478701411,1.00807,1984.8,1984.7,4.21585]
["bitfinex-derivatives","ETHF0:USTF0",1742478701611,1.00802,1984.9,1984.7,6.18455611]
["bitfinex-derivatives","ETHF0:USTF0",1742478701911,1.00802,1984.9,1984.8,2.97675611]
["bitfinex-derivatives","ETHF0:USTF0",1742478702810,1.00799,1984.9,1984.8,3.98475611]
["bitfinex-derivatives","ETHF0:USTF0",1742478703006,0.00756468,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742478703206,7.57533594,1985.0,1984.9,7.19254611]
["bitfinex-derivatives","ETHF0:USTF0",1742478703423,6.49813594,1985.0,1984.9,7.19254611]
["bitfinex-derivatives","ETHF0:USTF0",1742478703707,6.49813594,1985.0,1984.9,4.21579]
["bitfinex-derivatives","ETHF0:USTF0",1742478704609,3.79155402,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742478704813,3.79155402,1985.1,1984.8,2.20658189]
["bitfinex-derivatives","ETHF0:USTF0",1742478705011,3.79155402,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742478705212,5.67598401,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742478705519,2.5189,1985.8,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742478705520,1.00751,1985.9,1985.8,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742478705811,1.00747,1986.0,1985.9,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1742478706014,1.00743,1986.0,1985.9,6.29843]
["bitfinex-derivatives","ETHF0:USTF0",1742478706308,1.45577599,1986.0,1985.9,6.29848]
["bitfinex-derivatives","ETHF0:USTF0",1742478706707,0.44834599,1986.0,1985.9,6.29848]
["bitfinex-derivatives","ETHF0:USTF0",1742478707413,1.45577599,1986.0,1985.9,6.29848]
["bitfinex-derivatives","ETHF0:USTF0",1742478707616,0.44834599,1986.0,1985.9,6.29848]
["bitfinex-derivatives","ETHF0:USTF0",1742478708005,1.45577599,1986.0,1985.9,6.29848]
["bitfinex-derivatives","ETHF0:USTF0",1742478708410,1.00748,1985.9,1985.8,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742478708809,4.21528,1985.9,1985.8,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742478709011,2.17600754,1985.9,1985.8,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742478709415,1.16852754,1985.9,1985.8,1.01509468]
["bitfinex-derivatives","ETHF0:USTF0",1742478709804,0.09182754,1985.9,1985.8,4.22289468]
["bitfinex-derivatives","ETHF0:USTF0",1742478710010,0.00756468,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742478710215,0.00756468,1986.1,1986.0,4.21523]
["bitfinex-derivatives","ETHF0:USTF0",1742478710610,1.00743,1986.0,1985.9,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1742478710812,0.00756468,1986.1,1985.9,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1742478711007,1.00747,1986.0,1985.9,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1742478711217,1.00748,1985.9,1985.8,1.01504468]
["bitfinex-derivatives","ETHF0:USTF0",1742478711422,1.00748,1985.9,1985.8,1.31016468]
["bitfinex-derivatives","ETHF0:USTF0",1742478712416,1.00748,1985.9,1985.8,2.31769468]
["bitfinex-derivatives","ETHF0:USTF0",1742478713008,4.21524,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742478713214,1.01497468,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742478713410,1.00743,1986.0,1985.9,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1742478713721,5.194,1986.0,1985.3,46.551]
["bitfinex-derivatives","ETHF0:USTF0",1742478713921,1.00773,1985.4,1985.3,47.55878]
["bitfinex-derivatives","ETHF0:USTF0",1742478714124,1.00773,1985.4,1985.3,46.551]
["bitfinex-derivatives","ETHF0:USTF0",1742478715018,1.00771,1985.5,1985.4,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742478715225,1.00773,1985.4,1985.3,46.551]
["bitfinex-derivatives","ETHF0:USTF0",1742478715423,1.00773,1985.4,1985.3,47.55878]
["bitfinex-derivatives","ETHF0:USTF0",1742478715719,1.00773,1985.4,1985.3,46.551]
["bitfinex-derivatives","ETHF0:USTF0",1742478715913,3.50773,1985.4,1985.3,46.551]
["bitfinex-derivatives","ETHF0:USTF0",1742478716115,4.94233,1985.4,1985.3,45.43542245]
["bitfinex-derivatives","ETHF0:USTF0",1742478716315,2.44233,1985.4,1985.3,45.43542245]
["bitfinex-derivatives","ETHF0:USTF0",1742478716622,1.00773,1985.4,1985.3,45.43542245]
["bitfinex-derivatives","ETHF0:USTF0",1742478716818,1.00773,1985.4,1985.3,44.30119231]
["bitfinex-derivatives","ETHF0:USTF0",1742478718124,1.0077,1985.5,1985.4,1.00767]
["bitfinex-derivatives","ETHF0:USTF0",1742478718326,1.0077,1985.5,1985.3,44.30119231]
["bitfinex-derivatives","ETHF0:USTF0",1742478718327,1.00773,1985.4,1985.3,45.30893231]
["bitfinex-derivatives","ETHF0:USTF0",1742478718523,14.56842922,1985.4,1985.3,45.30893231]
["bitfinex-derivatives","ETHF0:USTF0",1742478718711,14.56842922,1985.4,1985.3,27.1611492]
["bitfinex-derivatives","ETHF0:USTF0",1742478719722,13.56069922,1985.4,1985.3,27.1611492]
["bitfinex-derivatives","ETHF0:USTF0",1742478719918,1.76388762,1985.4,1985.3,26.1534092]
["bitfinex-derivatives","ETHF0:USTF0",1742478720124,1.76388762,1985.4,1985.3,3.47260828]
["bitfinex-derivatives","ETHF0:USTF0",1742478721222,0.75615762,1985.4,1985.3,4.48038828]
["bitfinex-derivatives","ETHF0:USTF0",1742478721424,14.16103219,1985.7,1985.4,2.51931]
["bitfinex-derivatives","ETHF0:USTF0",1742478721725,14.16100219,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742478721926,13.15339219,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742478722327,13.15339219,1985.7,1985.5,56.00443]
["bitfinex-derivatives","ETHF0:USTF0",1742478722523,14.16100219,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742478722725,13.15339219,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742478723125,4.81279219,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742478723324,0.00756468,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742478724023,1.01494468,1986.1,1986.0,46.556]
["bitfinex-derivatives","ETHF0:USTF0",1742478724429,1.00743,1986.0,1985.9,46.556]
["bitfinex-derivatives","ETHF0:USTF0",1742478724623,2.51872,1985.9,1985.5,1.00766]
["bitfinex-derivatives","ETHF0:USTF0",1742478724921,4.5573,1985.8,1985.4,46.556]
["bitfinex-derivatives","ETHF0:USTF0",1742478725224,1.00768,1985.5,1985.4,46.556]
["bitfinex-derivatives","ETHF0:USTF0",1742478725417,2.51957,1985.3,1984.8,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1742478725618,1.00797,1985.0,1984.9,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1742478725920,4.5573,1985.2,1984.8,49.7638]
["bitfinex-derivatives","ETHF0:USTF0",1742478726323,4.56486468,1985.2,1984.8,49.7638]
["bitfinex-derivatives","ETHF0:USTF0",1742478726628,1.00799,1984.9,1984.8,46.556]
["bitfinex-derivatives","ETHF0:USTF0",1742478726922,2.5201,1984.8,1984.5,47.56718]
["bitfinex-derivatives","ETHF0:USTF0",1742478727128,1.00817,1984.6,1984.5,46.559]
["bitfinex-derivatives","ETHF0:USTF0",1742478727717,3.2078,1984.6,1984.2,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1742478727921,3.2078,1984.3,1983.9,1.00846]
["bitfinex-derivatives","ETHF0:USTF0",1742478728126,3.2078,1984.3,1983.7,46.559]
["bitfinex-derivatives","ETHF0:USTF0",1742478728425,4.21613,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742478728625,6.5689,1984.5,1984.1,2.52099]
["bitfinex-derivatives","ETHF0:USTF0",1742478728827,0.00756468,1984.4,1984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478729024,0.00756468,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742478729526,1.00837,1984.2,1984.0,8.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742478729728,1.00851,1983.9,1983.7,46.559]
["bitfinex-derivatives","ETHF0:USTF0",1742478729924,1.3659,1984.1,1983.9,1.00846]
["bitfinex-derivatives","ETHF0:USTF0",1742478730120,1.3659,1984.1,1983.5,5.72952]
["bitfinex-derivatives","ETHF0:USTF0",1742478730317,1.0085,1983.9,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478730531,1.3659,1984.1,1984.0,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742478730732,1.00833,1984.3,1984.1,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1742478730932,0.00756468,1984.4,1983.9,52.29698]
["bitfinex-derivatives","ETHF0:USTF0",1742478731122,0.00756468,1984.4,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742478731433,0.00756468,1984.4,1984.0,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742478732136,0.00756468,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742478732324,1.00829,1984.3,1984.2,1.00831]
["bitfinex-derivatives","ETHF0:USTF0",1742478732529,2.32425468,1984.4,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742478732726,2.32425468,1984.4,1984.0,6.6155]
["bitfinex-derivatives","ETHF0:USTF0",1742478732929,2.32425468,1984.4,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742478733126,1.00829,1984.3,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478733327,1.00839,1984.1,1983.9,49.7758]
["bitfinex-derivatives","ETHF0:USTF0",1742478733635,1.00844,1984.0,1983.9,46.568]
["bitfinex-derivatives","ETHF0:USTF0",1742478734020,1.00844,1984.0,1983.9,39.00176037]
["bitfinex-derivatives","ETHF0:USTF0",1742478734226,5.72881,1984.1,1983.6,3.13412]
["bitfinex-derivatives","ETHF0:USTF0",1742478734435,1.00856,1983.8,1983.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742478734621,4.591,1983.9,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478734826,1.3832,1983.7,1983.4,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742478735127,1.3832,1983.7,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478735325,1.3832,1983.7,1983.3,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1742478735537,1.00878,1983.4,1983.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742478735925,1.00878,1983.4,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742478736130,3.2078,1983.5,1983.1,47.58187]
["bitfinex-derivatives","ETHF0:USTF0",1742478736328,1.3832,1983.3,1982.6,50.446]
["bitfinex-derivatives","ETHF0:USTF0",1742478736628,1.3832,1983.3,1982.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742478736823,1.00896,1983.0,1982.7,51.1526]
["bitfinex-derivatives","ETHF0:USTF0",1742478737130,0.00756468,1983.1,1982.7,47.9448]
["bitfinex-derivatives","ETHF0:USTF0",1742478737426,4.2168,1983.0,1982.8,1.00904]
["bitfinex-derivatives","ETHF0:USTF0",1742478737620,4.2168,1983.0,1982.4,49.10412]
["bitfinex-derivatives","ETHF0:USTF0",1742478737621,1.3532,1982.9,1982.5,3.88368]
["bitfinex-derivatives","ETHF0:USTF0",1742478737826,1.3532,1982.9,1982.5,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1742478738031,2.36222,1982.9,1982.8,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742478738224,1.3532,1982.9,1982.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742478738624,1.00921,1982.5,1982.4,46.581]
["bitfinex-derivatives","ETHF0:USTF0",1742478739036,1.00934,1982.3,1982.1,2.37008]
["bitfinex-derivatives","ETHF0:USTF0",1742478739232,5.173,1982.5,1982.3,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742478739431,1.00922,1982.5,1982.3,1.00929]
["bitfinex-derivatives","ETHF0:USTF0",1742478739632,3.2078,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742478739829,5.96,1982.8,1982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478740231,2.52264,1982.8,1982.1,2.52349]
["bitfinex-derivatives","ETHF0:USTF0",1742478740536,1.00917,1982.6,1982.5,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1742478740742,1.00917,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742478740743,8.78014056,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742478741029,7.77097056,1982.6,1982.4,1.00922]
["bitfinex-derivatives","ETHF0:USTF0",1742478741231,7.77097056,1982.6,1982.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742478741426,1.00927,1982.4,1982.3,1.00929]
["bitfinex-derivatives","ETHF0:USTF0",1742478741626,1.3085,1982.5,1982.1,4.21717]
["bitfinex-derivatives","ETHF0:USTF0",1742478741928,1.00936,1982.2,1982.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742478742528,2.31784,1982.3,1982.2,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742478742729,1.00931,1982.3,1982.2,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742478742929,1.00936,1982.2,1982.1,2.42767]
["bitfinex-derivatives","ETHF0:USTF0",1742478743130,4.5516,1982.5,1982.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742478743337,1.00935,1982.3,1982.2,1.00935]
["bitfinex-derivatives","ETHF0:USTF0",1742478743539,1.00933,1982.3,1982.2,1.00934]
["bitfinex-derivatives","ETHF0:USTF0",1742478743734,4.5516,1982.5,1982.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742478743935,3.2078,1982.5,1982.4,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742478744134,7.77097056,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742478744529,7.77097056,1982.6,1982.5,4.21701]
["bitfinex-derivatives","ETHF0:USTF0",1742478744734,7.77097056,1982.6,1982.5,45.01701]
["bitfinex-derivatives","ETHF0:USTF0",1742478745040,7.77097056,1982.6,1982.5,50.12601]
["bitfinex-derivatives","ETHF0:USTF0",1742478745041,5.4527132,1982.6,1982.5,50.12601]
["bitfinex-derivatives","ETHF0:USTF0",1742478745230,0.0661132,1982.6,1982.5,52.62601]
["bitfinex-derivatives","ETHF0:USTF0",1742478745426,11.35196802,1983.0,1982.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742478745625,11.35196802,1983.0,1982.9,55.9338]
["bitfinex-derivatives","ETHF0:USTF0",1742478745838,10.04692802,1983.0,1982.9,55.9338]
["bitfinex-derivatives","ETHF0:USTF0",1742478746438,10.04692802,1983.0,1982.9,47.621]
["bitfinex-derivatives","ETHF0:USTF0",1742478746630,10.04692802,1983.0,1982.9,52.715]
["bitfinex-derivatives","ETHF0:USTF0",1742478746836,11.05587802,1983.0,1982.9,46.612]
["bitfinex-derivatives","ETHF0:USTF0",1742478747040,12.39587802,1983.0,1982.9,46.612]
["bitfinex-derivatives","ETHF0:USTF0",1742478748135,2.34895,1983.0,1982.9,47.621]
["bitfinex-derivatives","ETHF0:USTF0",1742478748336,2.34895,1983.0,1982.9,46.612]
["bitfinex-derivatives","ETHF0:USTF0",1742478748735,2.34895,1983.0,1982.9,47.621]
["bitfinex-derivatives","ETHF0:USTF0",1742478749141,2.34895,1983.0,1982.9,46.612]
["bitfinex-derivatives","ETHF0:USTF0",1742478749338,1.00916,1982.7,1982.6,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1742478749539,1.00921,1982.6,1982.5,1.00918]
["bitfinex-derivatives","ETHF0:USTF0",1742478749837,2.52253,1982.9,1982.4,49.8198]
["bitfinex-derivatives","ETHF0:USTF0",1742478749838,1.3533,1982.8,1982.4,49.8198]
["bitfinex-derivatives","ETHF0:USTF0",1742478750044,1.3533,1982.5,1982.4,50.82906]
["bitfinex-derivatives","ETHF0:USTF0",1742478750244,1.00904,1982.9,1982.5,2.52302]
["bitfinex-derivatives","ETHF0:USTF0",1742478750437,1.3533,1982.8,1982.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742478750631,1.00897,1983.0,1982.9,1.00897]
["bitfinex-derivatives","ETHF0:USTF0",1742478750841,2.36978468,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742478751342,1.36086468,1983.1,1982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478751544,2.36979468,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742478751735,1.36086468,1983.1,1982.8,8.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742478751938,1.36086468,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742478752649,1.36086468,1983.1,1983.0,4.21675]
["bitfinex-derivatives","ETHF0:USTF0",1742478752843,0.00756468,1983.1,1983.0,4.21675]
["bitfinex-derivatives","ETHF0:USTF0",1742478753149,0.00756468,1983.1,1983.0,6.71675]
["bitfinex-derivatives","ETHF0:USTF0",1742478753747,0.00756468,1983.1,1983.0,4.21675]
["bitfinex-derivatives","ETHF0:USTF0",1742478754247,0.00756468,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742478754448,0.00756468,1983.1,1983.0,4.21675]
["bitfinex-derivatives","ETHF0:USTF0",1742478754747,0.00756468,1983.1,1983.0,6.71675]
["bitfinex-derivatives","ETHF0:USTF0",1742478757748,4.68e-06,1983.1,1983.0,12.67675]
["bitfinex-derivatives","ETHF0:USTF0",1742478758055,1.3341,1983.7,1983.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742478758240,1.3341,1983.7,1983.6,55.79545]
["bitfinex-derivatives","ETHF0:USTF0",1742478758444,22.89284437,1984.2,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742478759953,24.27174437,1984.2,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742478760643,24.27174437,1984.2,1984.1,5.94339]
["bitfinex-derivatives","ETHF0:USTF0",1742478761245,24.27174437,1984.2,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742478761451,1.00839,1984.1,1984.0,1.01596468]
["bitfinex-derivatives","ETHF0:USTF0",1742478761650,2.43139,1984.1,1984.0,1.01596468]
["bitfinex-derivatives","ETHF0:USTF0",1742478762046,1.423,1984.1,1983.7,46.604]
["bitfinex-derivatives","ETHF0:USTF0",1742478762355,1.00853,1983.9,1983.8,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742478762947,1.00854,1983.8,1983.7,46.604]
["bitfinex-derivatives","ETHF0:USTF0",1742478763147,4.21634,1983.8,1983.7,47.6126]
["bitfinex-derivatives","ETHF0:USTF0",1742478763752,4.21634,1983.8,1983.7,46.604]
["bitfinex-derivatives","ETHF0:USTF0",1742478763951,4.21634,1983.8,1983.7,47.6126]
["bitfinex-derivatives","ETHF0:USTF0",1742478764547,3.2078,1983.8,1983.7,47.6126]
["bitfinex-derivatives","ETHF0:USTF0",1742478764957,1.00845,1984.0,1983.9,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742478765254,1.00842,1984.1,1984.0,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1742478765454,5.60807,1984.2,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742478765652,1.3919,1984.2,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742478765853,7.727689,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742478766051,8.735979,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742478766355,7.727689,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742478766558,9.142189,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742478766757,10.150479,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742478767254,9.142189,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742478768648,10.150479,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742478769051,1.00838,1984.2,1984.1,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1742478769247,2.34498,1984.2,1984.1,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1742478769652,1.0085,1984.0,1983.9,1.00846]
["bitfinex-derivatives","ETHF0:USTF0",1742478769853,4.21628,1984.0,1983.9,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742478770151,3.2078,1984.0,1983.9,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742478770346,1.67782,1984.1,1983.7,49.12547]
["bitfinex-derivatives","ETHF0:USTF0",1742478770347,0.6694,1984.1,1984.0,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742478770546,3.02418,1984.2,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742478770547,0.6792,1984.2,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742478770752,0.6792,1984.2,1984.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742478770960,1.00843,1984.1,1984.0,5.82944]
["bitfinex-derivatives","ETHF0:USTF0",1742478771454,1.68757,1984.2,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742478771651,1.00839,1984.1,1984.0,5.8294]
["bitfinex-derivatives","ETHF0:USTF0",1742478771847,1.68756,1984.2,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742478772660,0.6792,1984.2,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742478772862,1.01587468,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742478772863,0.00756468,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742478773857,9.7105907,1984.3,1984.0,10.52083]
["bitfinex-derivatives","ETHF0:USTF0",1742478774059,9.7105907,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742478775554,8.5546355,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742478775856,8.5546355,1984.3,1984.2,4.21614]
["bitfinex-derivatives","ETHF0:USTF0",1742478776451,8.5546355,1984.3,1984.2,6.71614]
["bitfinex-derivatives","ETHF0:USTF0",1742478777462,7.4107655,1984.3,1984.2,47.51614]
["bitfinex-derivatives","ETHF0:USTF0",1742478777664,7.4107655,1984.3,1984.2,53.47614]
["bitfinex-derivatives","ETHF0:USTF0",1742478778362,6.3913155,1984.3,1984.2,53.47614]
["bitfinex-derivatives","ETHF0:USTF0",1742478779559,6.3913155,1984.3,1984.2,53.48234]
["bitfinex-derivatives","ETHF0:USTF0",1742478780158,6.3913155,1984.3,1984.2,53.47614]
["bitfinex-derivatives","ETHF0:USTF0",1742478780357,2.35285468,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742478780660,3.36109468,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742478781160,1.00834,1984.2,1984.1,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742478781564,2.7383,1984.3,1984.1,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742478781766,1.3968,1984.3,1984.0,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742478781961,2.40512,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742478782157,1.3968,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742478784870,1.3968,1984.3,1984.2,4.21614]
["bitfinex-derivatives","ETHF0:USTF0",1742478785070,8.18903495,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742478785271,8.18903495,1984.4,1984.3,12.65079]
["bitfinex-derivatives","ETHF0:USTF0",1742478785771,8.18903495,1984.4,1984.3,11.62929]
["bitfinex-derivatives","ETHF0:USTF0",1742478785973,8.18903495,1984.4,1984.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742478786271,9.19727495,1984.4,1984.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742478786566,8.18903495,1984.4,1984.3,6.96829]
["bitfinex-derivatives","ETHF0:USTF0",1742478787156,8.18903495,1984.4,1984.3,11.61129]
["bitfinex-derivatives","ETHF0:USTF0",1742478788063,9.60723495,1984.4,1984.3,11.61129]
["bitfinex-derivatives","ETHF0:USTF0",1742478788858,3.77105468,1984.4,1984.3,11.61129]
["bitfinex-derivatives","ETHF0:USTF0",1742478789063,2.35285468,1984.4,1984.3,11.61129]
["bitfinex-derivatives","ETHF0:USTF0",1742478789263,1.301,1984.7,1984.6,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742478789464,1.301,1984.7,1984.6,55.41694]
["bitfinex-derivatives","ETHF0:USTF0",1742478790266,1.301,1984.7,1984.6,47.58814]
["bitfinex-derivatives","ETHF0:USTF0",1742478790565,2.30909,1984.7,1984.6,46.58]
["bitfinex-derivatives","ETHF0:USTF0",1742478790765,2.30909,1984.7,1984.6,47.58814]
["bitfinex-derivatives","ETHF0:USTF0",1742478790971,2.30909,1984.7,1984.6,46.58]
["bitfinex-derivatives","ETHF0:USTF0",1742478791167,5.51689,1984.7,1984.6,46.58]
["bitfinex-derivatives","ETHF0:USTF0",1742478791571,4.5088,1984.7,1984.6,47.58814]
["bitfinex-derivatives","ETHF0:USTF0",1742478792071,4.5088,1984.7,1984.6,47.59881731]
["bitfinex-derivatives","ETHF0:USTF0",1742478792072,2.30909,1984.7,1984.6,47.59881731]
["bitfinex-derivatives","ETHF0:USTF0",1742478792571,1.301,1984.7,1984.6,47.59881731]
["bitfinex-derivatives","ETHF0:USTF0",1742478792869,2.30909,1984.7,1984.6,46.59067731]
["bitfinex-derivatives","ETHF0:USTF0",1742478794966,4.80909,1984.7,1984.6,0.01067731]
["bitfinex-derivatives","ETHF0:USTF0",1742478795171,1.00827,1984.4,1984.3,1.00823]
["bitfinex-derivatives","ETHF0:USTF0",1742478795374,1.00823,1984.5,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742478795664,1.00827,1984.4,1984.3,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1742478795870,1.00832,1984.3,1984.2,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742478796070,1.00826,1984.4,1984.3,1.00823]
["bitfinex-derivatives","ETHF0:USTF0",1742478796370,2.52048,1984.5,1984.0,46.581]
["bitfinex-derivatives","ETHF0:USTF0",1742478796668,2.52048,1984.5,1984.1,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1742478796669,1.00837,1984.2,1984.1,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1742478796871,1.00839,1984.1,1984.0,47.58941]
["bitfinex-derivatives","ETHF0:USTF0",1742478797064,1.00839,1984.1,1984.0,46.581]
["bitfinex-derivatives","ETHF0:USTF0",1742478798269,4.21619,1984.1,1984.0,46.581]
["bitfinex-derivatives","ETHF0:USTF0",1742478798769,1.3857,1984.1,1984.0,47.58944]
["bitfinex-derivatives","ETHF0:USTF0",1742478798974,2.39409,1984.1,1984.0,47.58944]
["bitfinex-derivatives","ETHF0:USTF0",1742478799271,1.3857,1984.1,1984.0,47.58944]
["bitfinex-derivatives","ETHF0:USTF0",1742478799661,2.39409,1984.1,1984.0,47.58944]
["bitfinex-derivatives","ETHF0:USTF0",1742478799863,1.3857,1984.1,1984.0,47.58944]
["bitfinex-derivatives","ETHF0:USTF0",1742478800263,2.39409,1984.1,1984.0,47.58944]
["bitfinex-derivatives","ETHF0:USTF0",1742478800474,2.39409,1984.1,1984.0,46.581]
["bitfinex-derivatives","ETHF0:USTF0",1742478800768,5.60189,1984.1,1984.0,46.581]
["bitfinex-derivatives","ETHF0:USTF0",1742478800966,1.3857,1984.1,1984.0,47.58944]
["bitfinex-derivatives","ETHF0:USTF0",1742478801567,5.96,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742478801766,10.06463547,1984.5,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742478802173,0.6562,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742478802174,1.66434,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742478802371,0.00756468,1984.8,1984.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742478802671,0.00756468,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742478802870,1.43626468,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742478803079,2.44430468,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742478803469,2.44432468,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742478803675,1.43626468,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742478803873,2.44430468,1984.8,1984.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1742478804271,1.43626468,1984.8,1984.7,46.584]
["bitfinex-derivatives","ETHF0:USTF0",1742478804572,2.44433468,1984.8,1984.7,46.584]
["bitfinex-derivatives","ETHF0:USTF0",1742478805278,2.44433468,1984.8,1984.7,47.59209]
["bitfinex-derivatives","ETHF0:USTF0",1742478805472,1.43626468,1984.8,1984.7,47.59209]
["bitfinex-derivatives","ETHF0:USTF0",1742478805772,0.6617,1985.5,1984.7,58.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742478805967,11.60812121,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742478806562,11.60812121,1985.6,1985.5,4.21548]
["bitfinex-derivatives","ETHF0:USTF0",1742478806769,11.60812121,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742478806976,11.60812121,1985.6,1985.4,46.58]
["bitfinex-derivatives","ETHF0:USTF0",1742478806977,0.00756468,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742478807162,1.01515468,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742478807967,1.01514468,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742478808573,2.37084468,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742478808767,1.36326468,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742478809579,1.36326468,1985.7,1985.6,5.46763]
["bitfinex-derivatives","ETHF0:USTF0",1742478809580,11.35983606,1985.7,1985.6,5.46763]
["bitfinex-derivatives","ETHF0:USTF0",1742478810676,12.36741606,1985.7,1985.6,5.46763]
["bitfinex-derivatives","ETHF0:USTF0",1742478810875,1.00763,1985.6,1985.5,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742478811177,1.00768,1985.5,1985.4,45.33138292]
["bitfinex-derivatives","ETHF0:USTF0",1742478812383,2.37878,1985.5,1985.4,45.33138292]
["bitfinex-derivatives","ETHF0:USTF0",1742478812878,14.86956,1985.5,1984.8,46.565]
["bitfinex-derivatives","ETHF0:USTF0",1742478813084,1.00799,1984.9,1984.8,46.565]
["bitfinex-derivatives","ETHF0:USTF0",1742478813573,2.36249,1984.9,1984.8,46.565]
["bitfinex-derivatives","ETHF0:USTF0",1742478814389,2.36249,1984.9,1984.8,47.57304]
["bitfinex-derivatives","ETHF0:USTF0",1742478814975,2.36249,1984.9,1984.8,46.565]
["bitfinex-derivatives","ETHF0:USTF0",1742478815175,2.36249,1984.9,1984.8,47.57304]
["bitfinex-derivatives","ETHF0:USTF0",1742478815677,1.3545,1984.9,1984.8,47.57304]
["bitfinex-derivatives","ETHF0:USTF0",1742478815879,1.00797,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742478816180,1.00797,1985.0,1984.9,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1742478816582,1.00797,1985.0,1984.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742478816783,1.00799,1984.9,1984.8,47.57303]
["bitfinex-derivatives","ETHF0:USTF0",1742478817087,2.42579,1984.9,1984.8,46.565]
["bitfinex-derivatives","ETHF0:USTF0",1742478817283,1.4178,1984.9,1984.8,47.57304]
["bitfinex-derivatives","ETHF0:USTF0",1742478817782,21.18715696,1984.9,1984.8,47.57304]
["bitfinex-derivatives","ETHF0:USTF0",1742478817990,22.19514696,1984.9,1984.8,47.57304]
["bitfinex-derivatives","ETHF0:USTF0",1742478818285,21.18715696,1984.9,1984.8,47.57304]
["bitfinex-derivatives","ETHF0:USTF0",1742478818685,19.76935696,1984.9,1984.8,50.78084]
["bitfinex-derivatives","ETHF0:USTF0",1742478818875,18.74938696,1984.9,1984.8,53.28084]
["bitfinex-derivatives","ETHF0:USTF0",1742478819183,1.07490805,1984.9,1984.8,67.59084]
["bitfinex-derivatives","ETHF0:USTF0",1742478819496,1.3364,1985.4,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742478819787,0.00756468,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742478820086,1.01514468,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742478820287,0.00756468,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742478820486,1.01514468,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742478820889,0.00756468,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742478821081,1.34396468,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742478821890,1.34396468,1985.7,1985.6,5.36863]
["bitfinex-derivatives","ETHF0:USTF0",1742478823591,0.00756468,1985.7,1985.6,7.86863]
["bitfinex-derivatives","ETHF0:USTF0",1742478823890,11.75209814,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742478824078,11.75209814,1985.8,1985.7,4.21538]
["bitfinex-derivatives","ETHF0:USTF0",1742478824282,11.75209814,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742478824683,19.56893876,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742478824884,7.81684062,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742478825285,10.88644062,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742478826190,10.88644062,1985.8,1985.7,5.33358]
["bitfinex-derivatives","ETHF0:USTF0",1742478826879,11.89397062,1985.8,1985.6,6.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742478827085,11.89400062,1985.8,1985.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1742478827284,1.00758,1985.7,1985.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1742478827485,3.0696,1985.7,1985.6,5.32361]
["bitfinex-derivatives","ETHF0:USTF0",1742478827687,4.07718,1985.7,1985.6,5.32361]
["bitfinex-derivatives","ETHF0:USTF0",1742478827893,4.07718,1985.7,1985.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1742478828386,1.00763,1985.6,1985.5,47.57267]
["bitfinex-derivatives","ETHF0:USTF0",1742478828592,4.06383,1985.6,1985.5,51.87767]
["bitfinex-derivatives","ETHF0:USTF0",1742478828982,4.06383,1985.6,1985.5,46.565]
["bitfinex-derivatives","ETHF0:USTF0",1742478829378,3.0562,1985.6,1985.5,47.57268]
["bitfinex-derivatives","ETHF0:USTF0",1742478830394,3.0562,1985.6,1985.5,50.78048]
["bitfinex-derivatives","ETHF0:USTF0",1742478830785,3.0562,1985.6,1985.5,47.57268]
["bitfinex-derivatives","ETHF0:USTF0",1742478831682,7.8244053,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742478831988,1.00753,1985.8,1985.7,5.28956]
["bitfinex-derivatives","ETHF0:USTF0",1742478832190,1.00753,1985.8,1985.7,5.29712468]
["bitfinex-derivatives","ETHF0:USTF0",1742478832388,8.8319253,1985.9,1985.7,5.29712468]
["bitfinex-derivatives","ETHF0:USTF0",1742478832585,8.8319253,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742478832892,7.8244053,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742478833191,10.6602053,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742478835088,11.6676853,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742478835288,10.6602053,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742478835691,11.6676853,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742478836092,10.6602053,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742478836293,8.69615275,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742478838597,9.70363275,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742478839191,8.69615275,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742478839890,9.70363275,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742478840097,8.69615275,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742478840299,12.91143275,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742478840491,11.90395275,1985.9,1985.7,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742478840691,1.00763,1985.6,1985.5,46.565]
["bitfinex-derivatives","ETHF0:USTF0",1742478840890,4.21543,1985.6,1985.5,46.565]
["bitfinex-derivatives","ETHF0:USTF0",1742478841295,3.2078,1985.6,1985.5,47.57268]
["bitfinex-derivatives","ETHF0:USTF0",1742478841498,2.9947,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742478841993,1.00758,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742478842396,9.06815275,1985.9,1985.5,49.09174468]
["bitfinex-derivatives","ETHF0:USTF0",1742478842703,10.07567275,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742478843500,9.06815275,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742478843703,10.07563275,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742478843901,12.96413275,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742478844195,8.74885275,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742478844393,2.89606468,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742478844593,3.90354468,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742478844794,2.89606468,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742478845003,3.90354468,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742478845497,2.89606468,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742478849098,19.27793339,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742478850401,19.27793339,1985.9,1985.6,6.69926]
["bitfinex-derivatives","ETHF0:USTF0",1742478850402,19.27793339,1985.9,1985.7,1.00756]
["bitfinex-derivatives","ETHF0:USTF0",1742478850599,22.35763339,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742478850999,23.36512339,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742478851400,1.00757,1985.8,1985.7,1.00756]
["bitfinex-derivatives","ETHF0:USTF0",1742478851599,4.01477,1985.8,1985.7,1.00756]
["bitfinex-derivatives","ETHF0:USTF0",1742478852199,22.32730994,1985.8,1985.7,1.00756]
["bitfinex-derivatives","ETHF0:USTF0",1742478852798,1.00763,1985.6,1985.5,46.57256468]
["bitfinex-derivatives","ETHF0:USTF0",1742478852997,1.00763,1985.6,1985.5,34.96056468]
["bitfinex-derivatives","ETHF0:USTF0",1742478854205,1.00763,1985.6,1985.5,35.96824468]
["bitfinex-derivatives","ETHF0:USTF0",1742478854399,1.00763,1985.6,1985.5,34.96056468]
["bitfinex-derivatives","ETHF0:USTF0",1742478854810,1.00763,1985.6,1985.5,35.96824468]
["bitfinex-derivatives","ETHF0:USTF0",1742478855012,1.00763,1985.6,1985.5,34.96056468]
["bitfinex-derivatives","ETHF0:USTF0",1742478855312,3.50763,1985.6,1985.5,34.96056468]
["bitfinex-derivatives","ETHF0:USTF0",1742478855503,1.00783,1985.2,1985.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742478855706,1.00788,1985.1,1985.0,56.547]
["bitfinex-derivatives","ETHF0:USTF0",1742478856010,4.21568,1985.1,1985.0,56.547]
["bitfinex-derivatives","ETHF0:USTF0",1742478856198,6.71568,1985.1,1985.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742478856511,13.62658,1985.1,1985.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742478857010,11.12658,1985.1,1985.0,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742478858612,14.39968,1985.1,1985.0,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742478859410,14.39968,1985.1,1984.5,46.549]
["bitfinex-derivatives","ETHF0:USTF0",1742478859411,2.51984,1985.0,1984.5,46.549]
["bitfinex-derivatives","ETHF0:USTF0",1742478859716,1.00806,1984.8,1984.7,1.00807]
["bitfinex-derivatives","ETHF0:USTF0",1742478859909,4.47461,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742478860108,1.00801,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742478860305,0.00756468,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742478860808,0.00756468,1985.0,1984.9,5.09799]
["bitfinex-derivatives","ETHF0:USTF0",1742478861616,1.01549468,1985.0,1984.9,5.09799]
["bitfinex-derivatives","ETHF0:USTF0",1742478861813,1.00799,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742478862009,1.00804,1984.8,1984.7,12.23855]
["bitfinex-derivatives","ETHF0:USTF0",1742478862211,0.00756468,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742478862719,19.35171245,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742478863431,18.34375245,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742478865328,18.34375245,1985.0,1984.9,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1742478865631,6.73005245,1985.0,1984.9,6.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742478866526,3.2078,1985.6,1985.2,2.51955]
["bitfinex-derivatives","ETHF0:USTF0",1742478866732,1.00773,1985.4,1985.3,55.07995]
["bitfinex-derivatives","ETHF0:USTF0",1742478866927,1.00771,1985.5,1985.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742478867131,14.71849116,1985.5,1985.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742478867725,14.71851116,1985.5,1985.3,55.07995]
["bitfinex-derivatives","ETHF0:USTF0",1742478867925,14.71851116,1985.5,1985.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742478868122,14.71851116,1985.5,1985.3,55.07994]
["bitfinex-derivatives","ETHF0:USTF0",1742478868330,1.00773,1985.4,1985.3,51.62674]
["bitfinex-derivatives","ETHF0:USTF0",1742478868530,1.00773,1985.4,1985.3,51.62677]
["bitfinex-derivatives","ETHF0:USTF0",1742478868833,14.71848116,1985.5,1985.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742478869033,1.00773,1985.4,1985.3,51.62674]
["bitfinex-derivatives","ETHF0:USTF0",1742478869221,14.71848116,1985.5,1985.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742478869426,13.71078116,1985.5,1985.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742478869626,14.71846116,1985.5,1985.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742478869825,1.00773,1985.4,1985.3,47.56975]
["bitfinex-derivatives","ETHF0:USTF0",1742478870033,3.2078,1985.4,1985.3,47.56975]
["bitfinex-derivatives","ETHF0:USTF0",1742478870436,4.21553,1985.4,1985.3,47.56975]
["bitfinex-derivatives","ETHF0:USTF0",1742478870630,3.2078,1985.4,1985.3,47.56975]
["bitfinex-derivatives","ETHF0:USTF0",1742478870824,4.21553,1985.4,1985.3,46.562]
["bitfinex-derivatives","ETHF0:USTF0",1742478871036,4.21553,1985.4,1985.3,47.56978]
["bitfinex-derivatives","ETHF0:USTF0",1742478871633,3.5116,1985.5,1985.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742478872036,3.5116,1985.5,1985.4,4.57813]
["bitfinex-derivatives","ETHF0:USTF0",1742478872530,0.00756468,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742478872732,0.00756468,1985.6,1985.5,4.57808]
["bitfinex-derivatives","ETHF0:USTF0",1742478873235,3.51916468,1985.6,1985.5,4.57808]
["bitfinex-derivatives","ETHF0:USTF0",1742478873628,3.51916468,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742478874639,3.51916468,1985.6,1985.5,8.57438]
["bitfinex-derivatives","ETHF0:USTF0",1742478874833,0.00756468,1985.6,1985.5,8.57438]
["bitfinex-derivatives","ETHF0:USTF0",1742478876434,3.30826468,1985.6,1985.5,8.57438]
["bitfinex-derivatives","ETHF0:USTF0",1742478877243,0.00756468,1985.6,1985.5,11.78218]
["bitfinex-derivatives","ETHF0:USTF0",1742478878542,0.00756468,1985.6,1985.5,52.58218]
["bitfinex-derivatives","ETHF0:USTF0",1742478880849,4.68e-06,1985.6,1985.5,52.58218]
["bitfinex-derivatives","ETHF0:USTF0",1742478881342,4.68e-06,1985.6,1985.5,55.08218]
["bitfinex-derivatives","ETHF0:USTF0",1742478881747,6.6595041,1985.6,1985.5,55.08218]
["bitfinex-derivatives","ETHF0:USTF0",1742478883551,5.5997641,1985.6,1985.5,55.08218]
["bitfinex-derivatives","ETHF0:USTF0",1742478884651,5.5997641,1985.6,1985.5,7.78218]
["bitfinex-derivatives","ETHF0:USTF0",1742478884851,9.2608641,1985.6,1985.5,7.78218]
["bitfinex-derivatives","ETHF0:USTF0",1742478885150,7.576465,1985.6,1985.5,7.78218]
["bitfinex-derivatives","ETHF0:USTF0",1742478886148,7.576465,1985.6,1985.5,11.71918]
["bitfinex-derivatives","ETHF0:USTF0",1742478887445,7.576465,1985.6,1985.5,7.78218]
["bitfinex-derivatives","ETHF0:USTF0",1742478887948,1.00768,1985.5,1985.4,1.00772]
["bitfinex-derivatives","ETHF0:USTF0",1742478888246,1.00768,1985.5,1985.3,54.99114]
["bitfinex-derivatives","ETHF0:USTF0",1742478888247,3.6107,1985.5,1985.3,54.99114]
["bitfinex-derivatives","ETHF0:USTF0",1742478888452,4.61842,1985.5,1985.3,54.99114]
["bitfinex-derivatives","ETHF0:USTF0",1742478888947,1.00773,1985.4,1985.3,53.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742478889250,4.46043,1985.4,1985.3,46.562]
["bitfinex-derivatives","ETHF0:USTF0",1742478889444,3.4527,1985.4,1985.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742478889640,1.00788,1985.1,1984.9,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742478889849,3.4527,1985.0,1984.9,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742478892353,3.6366,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742478892554,3.3639,1985.4,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742478892750,19.67041947,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742478892751,9.78741947,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742478892951,10.79504947,1985.6,1985.4,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1742478893145,10.79504947,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742478893346,1.00768,1985.5,1985.2,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1742478893541,1.00778,1985.3,1985.2,1.00781]
["bitfinex-derivatives","ETHF0:USTF0",1742478893748,1.00783,1985.2,1985.1,4.90786]
["bitfinex-derivatives","ETHF0:USTF0",1742478894055,1.00783,1985.2,1985.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1742478894250,1.00786,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742478895045,1.00789,1985.1,1985.0,1.00791]
["bitfinex-derivatives","ETHF0:USTF0",1742478895246,3.2078,1985.3,1985.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742478895551,1.00799,1984.9,1984.8,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742478895753,1.00804,1984.8,1984.7,46.554]
["bitfinex-derivatives","ETHF0:USTF0",1742478897350,1.00804,1984.8,1984.7,47.56209]
["bitfinex-derivatives","ETHF0:USTF0",1742478897551,1.00804,1984.8,1984.7,46.554]
["bitfinex-derivatives","ETHF0:USTF0",1742478898853,1.00804,1984.8,1984.6,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742478898854,1.00809,1984.7,1984.6,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742478899046,4.21589,1984.7,1984.6,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742478900257,5.7078,1984.7,1983.9,49.2482]
["bitfinex-derivatives","ETHF0:USTF0",1742478900455,1.00844,1984.0,1983.9,46.566]
["bitfinex-derivatives","ETHF0:USTF0",1742478901054,1.00844,1984.0,1983.5,18.7907]
["bitfinex-derivatives","ETHF0:USTF0",1742478901055,1.00854,1983.8,1983.7,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1742478901260,1.00864,1983.7,1983.6,1.00861]
["bitfinex-derivatives","ETHF0:USTF0",1742478901460,1.00864,1983.7,1983.3,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742478901461,1.00877,1983.4,1983.3,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742478901657,5.72935,1983.7,1983.1,6.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742478901858,2.52162,1983.6,1983.2,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1742478902062,1.0088,1983.3,1983.2,4.49913]
["bitfinex-derivatives","ETHF0:USTF0",1742478902358,1.0088,1983.3,1982.9,47.57497]
["bitfinex-derivatives","ETHF0:USTF0",1742478902359,1.00895,1983.0,1982.9,47.57497]
["bitfinex-derivatives","ETHF0:USTF0",1742478902659,1.00885,1983.2,1983.0,1.00894]
["bitfinex-derivatives","ETHF0:USTF0",1742478902858,3.2078,1983.3,1982.9,46.566]
["bitfinex-derivatives","ETHF0:USTF0",1742478903155,1.00895,1983.0,1982.9,46.566]
["bitfinex-derivatives","ETHF0:USTF0",1742478903551,1.0091,1982.7,1982.6,14.90370636]
["bitfinex-derivatives","ETHF0:USTF0",1742478903753,4.2169,1982.7,1982.6,11.69590636]
["bitfinex-derivatives","ETHF0:USTF0",1742478904365,1.00915,1982.6,1982.5,4.88652076]
["bitfinex-derivatives","ETHF0:USTF0",1742478904553,8.48265,1982.6,1982.5,4.88652076]
["bitfinex-derivatives","ETHF0:USTF0",1742478904762,1.00937,1982.2,1982.0,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1742478904955,1.00934,1982.3,1982.1,6.05336]
["bitfinex-derivatives","ETHF0:USTF0",1742478905266,1.00941,1982.1,1982.0,8.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742478905558,1.00924,1982.5,1982.4,1.00922]
["bitfinex-derivatives","ETHF0:USTF0",1742478905758,4.5247,1982.6,1982.2,6.10136]
["bitfinex-derivatives","ETHF0:USTF0",1742478905959,7.4685,1982.6,1982.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1742478906152,7.4685,1982.6,1982.2,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1742478906358,3.2078,1982.4,1982.0,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1742478906554,3.2078,1982.4,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478906865,5.73098,1982.4,1982.0,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742478907054,1.00947,1982.0,1981.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742478907252,1.00954,1981.9,1981.7,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1742478907450,7.1718,1982.0,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478907654,3.2078,1981.8,1981.5,11.82612153]
["bitfinex-derivatives","ETHF0:USTF0",1742478907859,1.00963,1981.7,1981.5,11.82612153]
["bitfinex-derivatives","ETHF0:USTF0",1742478908059,1.00966,1981.6,1981.5,16.87012153]
["bitfinex-derivatives","ETHF0:USTF0",1742478908356,3.2078,1981.6,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478908557,3.2078,1981.6,1981.0,50.57]
["bitfinex-derivatives","ETHF0:USTF0",1742478908558,1.00989,1981.2,1981.0,47.60594]
["bitfinex-derivatives","ETHF0:USTF0",1742478908759,3.3951,1981.5,1981.1,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1742478908963,0.00756468,1981.7,1981.5,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1742478909163,1.00968,1981.6,1981.5,1.00969]
["bitfinex-derivatives","ETHF0:USTF0",1742478909365,0.00756468,1981.7,1981.6,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742478909563,0.00756468,1981.7,1981.6,6.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742478909766,7.1858,1982.3,1981.7,2.52399]
["bitfinex-derivatives","ETHF0:USTF0",1742478910067,7.1858,1982.3,1981.8,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742478910360,1.00942,1982.1,1982.0,1.00942]
["bitfinex-derivatives","ETHF0:USTF0",1742478910666,1.00942,1982.1,1981.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742478910667,7.1858,1982.3,1981.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742478910864,1.01696468,1982.2,1982.1,1.00939]
["bitfinex-derivatives","ETHF0:USTF0",1742478911058,0.00756468,1982.2,1982.1,1.00939]
["bitfinex-derivatives","ETHF0:USTF0",1742478911264,0.00756468,1982.2,1982.1,6.05339]
["bitfinex-derivatives","ETHF0:USTF0",1742478911869,1.00944,1982.1,1982.0,1.00945]
["bitfinex-derivatives","ETHF0:USTF0",1742478912059,1.00946,1982.0,1981.9,3.53696468]
["bitfinex-derivatives","ETHF0:USTF0",1742478912264,1.00946,1982.0,1981.9,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742478912461,1.00946,1982.0,1981.9,6.06107468]
["bitfinex-derivatives","ETHF0:USTF0",1742478912661,4.53103,1982.1,1982.0,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742478912963,0.00756468,1982.2,1982.1,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742478913162,0.00756468,1982.2,1982.1,6.05341]
["bitfinex-derivatives","ETHF0:USTF0",1742478913361,0.00756468,1982.2,1982.1,9.26121]
["bitfinex-derivatives","ETHF0:USTF0",1742478913567,4.88759535,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742478913764,8.28959535,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742478913961,7.28043535,1982.6,1982.4,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742478914267,1.00921,1982.5,1982.4,8.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742478914454,4.41121,1982.5,1982.4,8.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742478914963,1.00932,1982.3,1982.2,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1742478915157,1.00938,1982.2,1982.1,4.65999]
["bitfinex-derivatives","ETHF0:USTF0",1742478915358,1.00934,1982.3,1982.1,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742478915660,9.13283,1982.5,1982.1,9.70398]
["bitfinex-derivatives","ETHF0:USTF0",1742478915856,3.402,1982.5,1982.1,6.17413]
["bitfinex-derivatives","ETHF0:USTF0",1742478916167,1.00931,1982.3,1982.2,8.5587]
["bitfinex-derivatives","ETHF0:USTF0",1742478916361,1.0093,1982.4,1982.3,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1742478916866,1.00946,1982.0,1981.9,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742478917464,4.69236,1982.0,1981.9,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742478918263,7.19236,1982.0,1981.9,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742478918467,4.69236,1982.0,1981.9,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742478918768,7.19236,1982.0,1981.9,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742478919158,7.19236,1982.0,1981.6,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1742478919159,1.00961,1981.7,1981.6,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1742478919360,3.2078,1981.9,1981.6,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1742478919667,1.00961,1981.7,1981.6,9.56835]
["bitfinex-derivatives","ETHF0:USTF0",1742478920370,3.7204,1981.8,1981.7,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742478920570,4.72996,1981.8,1981.7,9.67561]
["bitfinex-derivatives","ETHF0:USTF0",1742478921266,1.00956,1981.8,1981.7,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1742478921670,1.00966,1981.6,1981.5,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742478922164,3.50966,1981.6,1981.5,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742478922378,1.00982,1981.3,1981.2,46.622]
["bitfinex-derivatives","ETHF0:USTF0",1742478922669,1.00982,1981.3,1981.2,47.63185]
["bitfinex-derivatives","ETHF0:USTF0",1742478922871,1.00982,1981.3,1981.2,50.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742478923068,1.00997,1981.1,1980.8,6.9084]
["bitfinex-derivatives","ETHF0:USTF0",1742478923264,6.6823,1981.4,1980.9,8.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742478923265,1.00997,1981.0,1980.9,8.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742478923667,1.00997,1981.0,1980.9,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742478923873,3.2078,1980.9,1979.5,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742478924170,3.2078,1980.9,1979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478924171,10.2122,1980.8,1979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478924364,6.6823,1980.8,1980.3,2.52582]
["bitfinex-derivatives","ETHF0:USTF0",1742478924560,3.2078,1980.8,1980.3,2.52582]
["bitfinex-derivatives","ETHF0:USTF0",1742478924759,3.2078,1980.8,1980.4,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1742478924965,3.4745,1981.0,1980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478925165,9.4345,1981.0,1980.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1742478925366,3.2078,1980.6,1980.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1742478925568,1.01017,1980.6,1980.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1742478926161,3.2078,1980.7,1980.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742478926367,13.4088,1980.9,1980.3,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742478926566,1.01016,1980.7,1980.3,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1742478926770,3.5725,1980.8,1980.4,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1742478926967,1.01014,1980.7,1980.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1742478927162,1.01014,1980.7,1980.5,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1742478927375,1.01012,1980.7,1980.6,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1742478927671,4.21781,1981.0,1980.8,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742478927866,3.2078,1981.0,1980.8,1.01005]
["bitfinex-derivatives","ETHF0:USTF0",1742478928068,1.01002,1980.9,1980.8,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1742478928766,4.55002,1980.9,1980.8,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1742478929072,1.01017,1980.6,1980.5,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742478929671,7.75796,1980.7,1980.5,4.72179]
["bitfinex-derivatives","ETHF0:USTF0",1742478929970,1.01017,1980.6,1980.5,4.72179]
["bitfinex-derivatives","ETHF0:USTF0",1742478930175,1.01033,1980.3,1980.2,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742478930372,3.2078,1980.7,1980.3,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1742478930569,3.2078,1980.7,1980.4,1.01026]
["bitfinex-derivatives","ETHF0:USTF0",1742478930765,3.2078,1980.7,1980.4,9.26206]
["bitfinex-derivatives","ETHF0:USTF0",1742478930974,6.75953,1980.6,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742478931172,5.73337,1980.5,1979.7,2.52659]
["bitfinex-derivatives","ETHF0:USTF0",1742478931474,2.52582,1980.3,1979.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1742478931775,1.01055,1979.9,1979.4,6.09172]
["bitfinex-derivatives","ETHF0:USTF0",1742478931980,4.2183,1980.0,1979.9,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742478932274,0.00756468,1980.1,1980.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742478932472,1.01799468,1980.1,1980.0,3.6032268]
["bitfinex-derivatives","ETHF0:USTF0",1742478932675,1.01799468,1980.1,1980.0,0.0384268]
["bitfinex-derivatives","ETHF0:USTF0",1742478932875,4.22579468,1980.1,1980.0,0.0384268]
["bitfinex-derivatives","ETHF0:USTF0",1742478933070,1.01800468,1980.1,1980.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742478933372,1.01051,1980.0,1979.6,5.73449]
["bitfinex-derivatives","ETHF0:USTF0",1742478933568,1.01051,1980.0,1979.5,6.09158]
["bitfinex-derivatives","ETHF0:USTF0",1742478933569,9.99145468,1980.1,1979.5,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1742478933769,1.01068,1979.6,1979.5,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1742478933972,1.01068,1979.7,1979.3,43.32698]
["bitfinex-derivatives","ETHF0:USTF0",1742478934275,1.01068,1979.7,1979.2,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1742478934276,1.01078,1979.5,1979.2,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1742478934471,6.77447,1979.8,1979.3,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1742478934671,1.01072,1979.6,1979.5,1.01072]
["bitfinex-derivatives","ETHF0:USTF0",1742478934872,1.01076,1979.5,1979.4,1.01075]
["bitfinex-derivatives","ETHF0:USTF0",1742478935071,6.8733,1980.0,1979.5,2.52685]
["bitfinex-derivatives","ETHF0:USTF0",1742478935275,1.01056,1979.9,1979.8,1.01055]
["bitfinex-derivatives","ETHF0:USTF0",1742478935475,1.01802468,1980.1,1980.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742478935869,1.0105,1980.0,1979.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1742478936074,1.01056,1979.9,1979.8,1.01056]
["bitfinex-derivatives","ETHF0:USTF0",1742478936470,1.01057,1979.9,1979.8,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742478936675,1.01059,1979.8,1979.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742478936878,1.01056,1979.9,1979.8,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742478937179,3.2078,1979.9,1979.6,5.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742478937376,0.00756468,1980.1,1980.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742478938472,0.00756468,1980.1,1980.0,4.21828]
["bitfinex-derivatives","ETHF0:USTF0",1742478939381,10.22,1981.0,1980.0,20.98002]
["bitfinex-derivatives","ETHF0:USTF0",1742478939676,3.2078,1981.2,1980.7,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1742478939877,1.01002,1981.0,1980.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1742478940275,5.27096,1981.1,1981.0,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742478940477,1.01752468,1981.1,1981.0,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742478940978,0.00756468,1981.1,1981.0,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742478941677,3.87843535,1981.5,1981.0,2.52493]
["bitfinex-derivatives","ETHF0:USTF0",1742478941982,7.61143535,1981.5,1981.4,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742478942184,3.87843535,1981.5,1981.4,50.89257]
["bitfinex-derivatives","ETHF0:USTF0",1742478942572,3.56222951,1981.6,1981.5,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742478942781,7.67542287,1981.7,1981.6,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742478942985,0.00756468,1981.7,1981.6,4.21746]
["bitfinex-derivatives","ETHF0:USTF0",1742478943379,3.84275883,1982.3,1981.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742478943580,3.84275883,1982.3,1982.1,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742478943886,8.51810883,1982.3,1982.1,5.26241]
["bitfinex-derivatives","ETHF0:USTF0",1742478944074,8.51810883,1982.3,1982.2,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742478944385,7.50875883,1982.3,1982.2,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742478944686,3.84275883,1982.3,1982.2,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742478944885,3.84275883,1982.3,1982.1,5.26995468]
["bitfinex-derivatives","ETHF0:USTF0",1742478945077,3.84275883,1982.3,1982.2,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742478945280,7.50875883,1982.3,1982.2,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742478946278,7.50875883,1982.3,1982.1,4.26056468]
["bitfinex-derivatives","ETHF0:USTF0",1742478946482,7.50875883,1982.3,1982.2,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742478947491,4.67533,1982.3,1982.1,5.26994468]
["bitfinex-derivatives","ETHF0:USTF0",1742478947685,4.67533,1982.3,1982.1,4.26056468]
["bitfinex-derivatives","ETHF0:USTF0",1742478947881,3.666,1982.3,1982.2,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742478948382,4.67531,1982.3,1982.1,5.26994468]
["bitfinex-derivatives","ETHF0:USTF0",1742478948583,3.666,1982.3,1982.1,1.01694468]
["bitfinex-derivatives","ETHF0:USTF0",1742478948792,4.22466468,1982.4,1982.2,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742478948990,3.6881,1982.3,1982.2,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742478949400,4.69741,1982.3,1982.1,1.01693468]
["bitfinex-derivatives","ETHF0:USTF0",1742478949684,3.2078,1982.2,1982.1,1.01693468]
["bitfinex-derivatives","ETHF0:USTF0",1742478949886,7.95386,1982.2,1982.1,1.01693468]
["bitfinex-derivatives","ETHF0:USTF0",1742478950086,6.9445,1982.2,1982.1,1.01693468]
["bitfinex-derivatives","ETHF0:USTF0",1742478950884,7.95386,1982.2,1982.1,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742478951990,9.46802,1982.2,1981.8,1.00954]
["bitfinex-derivatives","ETHF0:USTF0",1742478952195,3.2078,1982.0,1981.9,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742478952396,3.2078,1982.0,1981.8,1.00953]
["bitfinex-derivatives","ETHF0:USTF0",1742478952592,3.7367,1981.9,1981.8,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742478952791,3.2078,1982.2,1981.8,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742478952985,1.00948,1982.0,1981.8,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742478953189,4.21728,1982.0,1981.9,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1742478954197,1.00953,1981.9,1981.8,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1742478954393,1.00956,1981.8,1981.7,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742478954596,7.83306,1981.8,1981.7,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742478954991,1.00971,1981.5,1981.4,46.675]
["bitfinex-derivatives","ETHF0:USTF0",1742478955291,1.00982,1981.3,1981.2,5.18187]
["bitfinex-derivatives","ETHF0:USTF0",1742478955493,3.2078,1981.3,1981.2,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742478955694,3.2078,1981.3,1981.0,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1742478955902,3.2078,1981.1,1980.8,1.01005]
["bitfinex-derivatives","ETHF0:USTF0",1742478956088,3.6453,1981.0,1980.6,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1742478956294,4.21789,1980.8,1980.7,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742478956596,3.2078,1980.8,1980.6,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742478956905,4.65542,1980.7,1980.6,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742478957291,3.6453,1980.7,1980.6,1.01773468]
["bitfinex-derivatives","ETHF0:USTF0",1742478957601,0.00756468,1981.1,1981.0,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742478957793,0.00756468,1981.1,1981.0,5.17897]
["bitfinex-derivatives","ETHF0:USTF0",1742478957994,0.00756468,1981.1,1981.0,8.74057]
["bitfinex-derivatives","ETHF0:USTF0",1742478958389,3.2078,1981.6,1981.1,2.52479]
["bitfinex-derivatives","ETHF0:USTF0",1742478958593,1.00976,1981.5,1981.4,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742478958798,1.00976,1981.5,1981.3,5.17677]
["bitfinex-derivatives","ETHF0:USTF0",1742478959000,4.72917,1981.4,1981.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1742478959194,3.7194,1981.4,1981.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1742478959390,4.72917,1981.4,1981.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1742478959703,1.00982,1981.3,1981.2,1.00983]
["bitfinex-derivatives","ETHF0:USTF0",1742478959894,4.72922,1981.3,1981.2,1.00983]
["bitfinex-derivatives","ETHF0:USTF0",1742478960505,1.00994,1981.1,1981.0,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1742478960795,4.72922,1981.3,1981.2,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742478960999,1.0099,1981.2,1981.1,1.00991]
["bitfinex-derivatives","ETHF0:USTF0",1742478961193,3.7194,1981.2,1981.1,1.00991]
["bitfinex-derivatives","ETHF0:USTF0",1742478961394,4.72927,1981.2,1981.1,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742478961599,3.7194,1981.2,1981.1,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742478961802,0.00756468,1981.5,1981.1,5.15992]
["bitfinex-derivatives","ETHF0:USTF0",1742478962098,3.5053,1981.4,1981.3,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742478962300,0.00756468,1981.5,1981.4,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742478962600,3.51286468,1981.5,1981.4,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742478963599,7.67542287,1981.7,1981.3,9.47696]
["bitfinex-derivatives","ETHF0:USTF0",1742478963910,11.18072287,1981.7,1981.6,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742478964596,7.67542287,1981.7,1981.6,4.75436]
["bitfinex-derivatives","ETHF0:USTF0",1742478965202,11.06692287,1981.7,1981.6,4.75436]
["bitfinex-derivatives","ETHF0:USTF0",1742478965399,7.67542287,1981.7,1981.6,7.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742478965603,7.67542287,1981.7,1981.6,54.61116]
["bitfinex-derivatives","ETHF0:USTF0",1742478965796,0.00756468,1981.8,1981.7,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742478966000,4.68e-06,1981.8,1981.7,8.49631]
["bitfinex-derivatives","ETHF0:USTF0",1742478966300,4.68e-06,1981.8,1981.7,10.99631]
["bitfinex-derivatives","ETHF0:USTF0",1742478966800,4.68e-06,1981.8,1981.7,8.49631]
["bitfinex-derivatives","ETHF0:USTF0",1742478967002,8.52593935,1981.9,1981.8,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742478967299,4.27742935,1981.9,1981.8,8.34536]
["bitfinex-derivatives","ETHF0:USTF0",1742478967508,3.3915,1982.3,1982.2,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742478967805,3.3915,1982.3,1982.2,5.12936]
["bitfinex-derivatives","ETHF0:USTF0",1742478968499,4.28499403,1982.4,1982.3,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742478968709,4.28499403,1982.4,1982.3,4.21711]
["bitfinex-derivatives","ETHF0:USTF0",1742478969799,3.23124403,1982.4,1982.3,50.85711]
["bitfinex-derivatives","ETHF0:USTF0",1742478970000,3.23124403,1982.4,1982.3,53.35711]
["bitfinex-derivatives","ETHF0:USTF0",1742478970307,3.23124403,1982.4,1982.3,56.92641]
["bitfinex-derivatives","ETHF0:USTF0",1742478971507,3.23124403,1982.4,1982.3,54.42641]
["bitfinex-derivatives","ETHF0:USTF0",1742478971806,3.23124403,1982.4,1982.3,50.85711]
["bitfinex-derivatives","ETHF0:USTF0",1742478972300,0.00756468,1982.4,1982.3,50.85711]
["bitfinex-derivatives","ETHF0:USTF0",1742478973803,0.00756468,1982.4,1982.3,54.35681]
["bitfinex-derivatives","ETHF0:USTF0",1742478974106,0.00756468,1982.4,1982.3,50.85711]
["bitfinex-derivatives","ETHF0:USTF0",1742478974300,0.00756468,1982.4,1982.3,47.64931]
["bitfinex-derivatives","ETHF0:USTF0",1742478979421,0.00756468,1982.4,1982.3,50.85711]
["bitfinex-derivatives","ETHF0:USTF0",1742478979810,3.8133,1983.2,1983.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742478980214,3.6258,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742478980611,3.6258,1983.3,1983.2,4.21665]
["bitfinex-derivatives","ETHF0:USTF0",1742478980814,0.57489,1983.4,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742478981021,1.59120468,1983.4,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742478981214,0.58245468,1983.4,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742478982119,1.0088,1983.3,1983.2,5.07437468]
["bitfinex-derivatives","ETHF0:USTF0",1742478982320,3.491,1983.3,1983.2,5.07437468]
["bitfinex-derivatives","ETHF0:USTF0",1742478983916,3.491,1983.3,1983.2,8.81197468]
["bitfinex-derivatives","ETHF0:USTF0",1742478984914,3.491,1983.3,1983.2,5.07437468]
["bitfinex-derivatives","ETHF0:USTF0",1742478985811,3.491,1983.3,1983.2,1.01637468]
["bitfinex-derivatives","ETHF0:USTF0",1742478986016,7.70763,1983.3,1983.1,1.00887]
["bitfinex-derivatives","ETHF0:USTF0",1742478986211,6.6988,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742478986930,7.7076,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742478987114,6.6988,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742478987315,4.4998,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742478987715,3.491,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742478988320,3.491,1983.3,1983.2,4.54425]
["bitfinex-derivatives","ETHF0:USTF0",1742478989322,3.491,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742478989523,3.491,1983.3,1983.1,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742478989825,3.491,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742478996022,17.68086,1983.3,1982.9,1.00897]
["bitfinex-derivatives","ETHF0:USTF0",1742478996221,3.2078,1983.1,1982.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1742478996422,7.08835468,1983.4,1982.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742478996423,3.7586,1983.0,1982.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742478997326,3.7586,1983.0,1982.9,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742478998628,3.7586,1983.0,1982.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742479001232,3.7586,1983.0,1982.9,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1742479001828,3.7586,1983.0,1982.8,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742479002029,4.76758,1983.0,1982.9,41.809]
["bitfinex-derivatives","ETHF0:USTF0",1742479002327,1.009,1982.9,1982.8,1.01657468]
["bitfinex-derivatives","ETHF0:USTF0",1742479002534,3.7655,1982.9,1982.8,1.01661468]
["bitfinex-derivatives","ETHF0:USTF0",1742479003425,3.4453,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742479003627,3.7655,1983.2,1983.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742479005326,3.7655,1983.2,1982.9,10.622]
["bitfinex-derivatives","ETHF0:USTF0",1742479005522,1.00892,1983.1,1982.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1742479005729,1.00892,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742479006233,5.72983,1983.3,1982.8,8.49016468]
["bitfinex-derivatives","ETHF0:USTF0",1742479006234,1.00887,1983.2,1982.8,8.49016468]
["bitfinex-derivatives","ETHF0:USTF0",1742479006536,1.0089,1983.1,1983.0,1.00892]
["bitfinex-derivatives","ETHF0:USTF0",1742479006725,1.00889,1983.2,1983.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742479006928,1.00889,1983.2,1982.8,12.03266468]
["bitfinex-derivatives","ETHF0:USTF0",1742479007238,3.2078,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742479007438,6.42662881,1983.4,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742479008429,7.43540881,1983.4,1983.1,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1742479008629,7.43540881,1983.4,1983.2,1.00881]
["bitfinex-derivatives","ETHF0:USTF0",1742479008835,6.42662881,1983.4,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742479009230,6.42662881,1983.4,1983.2,1.00883]
["bitfinex-derivatives","ETHF0:USTF0",1742479009532,1.0088,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742479009729,4.2166,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742479009935,3.2078,1983.3,1983.1,46.609]
["bitfinex-derivatives","ETHF0:USTF0",1742479010136,8.78055501,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742479010630,1.00885,1983.2,1983.1,46.609]
["bitfinex-derivatives","ETHF0:USTF0",1742479011130,1.009,1982.9,1982.8,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742479011333,3.2078,1982.9,1982.8,1.01661468]
["bitfinex-derivatives","ETHF0:USTF0",1742479012432,4.59867,1983.0,1982.8,1.01661468]
["bitfinex-derivatives","ETHF0:USTF0",1742479012433,3.5897,1983.0,1982.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742479014033,1.009,1982.9,1982.8,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742479014237,7.80649,1983.0,1982.8,1.01657468]
["bitfinex-derivatives","ETHF0:USTF0",1742479014536,1.009,1982.9,1982.8,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742479015440,4.8794,1982.9,1982.8,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742479018728,1.00933,1982.3,1982.2,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1742479018939,1.00933,1982.3,1981.9,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1742479018940,1.0095,1982.0,1981.9,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1742479019235,1.00949,1982.0,1981.9,1.00948]
["bitfinex-derivatives","ETHF0:USTF0",1742479019541,1.00943,1982.1,1982.0,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742479019726,1.00943,1982.1,1981.7,93.72479]
["bitfinex-derivatives","ETHF0:USTF0",1742479019727,1.00956,1981.8,1981.7,51.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742479019927,3.2078,1982.1,1981.9,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742479020234,4.21721,1982.1,1982.0,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742479020440,1.00946,1982.0,1981.9,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742479020736,3.2078,1982.1,1982.0,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742479020935,3.2078,1982.1,1981.9,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742479021243,4.21722,1982.1,1982.0,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742479023242,3.5845,1982.5,1982.3,1.00927]
["bitfinex-derivatives","ETHF0:USTF0",1742479023441,1.00931,1982.3,1982.2,4.89032]
["bitfinex-derivatives","ETHF0:USTF0",1742479023843,1.00931,1982.3,1982.2,4.89036]
["bitfinex-derivatives","ETHF0:USTF0",1742479024039,1.0093,1982.4,1982.2,4.89036]
["bitfinex-derivatives","ETHF0:USTF0",1742479024343,3.5598,1982.3,1982.2,4.89036]
["bitfinex-derivatives","ETHF0:USTF0",1742479024737,4.56911,1982.3,1982.2,4.89036]
["bitfinex-derivatives","ETHF0:USTF0",1742479024939,3.5598,1982.3,1982.2,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742479025750,3.2078,1982.5,1982.4,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742479025935,15.66946419,1983.0,1982.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742479027446,19.37166419,1983.0,1982.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742479027849,15.66946419,1983.0,1982.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742479028049,15.66946419,1983.0,1982.9,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1742479029044,19.37166419,1983.0,1982.9,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1742479029248,15.66946419,1983.0,1982.9,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1742479030542,15.66946419,1983.0,1982.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742479030543,19.27486419,1983.0,1982.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742479030749,9.46907525,1983.0,1982.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742479031149,12.67687525,1983.0,1982.7,46.621]
["bitfinex-derivatives","ETHF0:USTF0",1742479031447,4.21685,1982.8,1982.7,46.621]
["bitfinex-derivatives","ETHF0:USTF0",1742479031753,1.00905,1982.8,1982.7,47.6301]
["bitfinex-derivatives","ETHF0:USTF0",1742479031937,8.30205,1982.8,1982.7,46.621]
["bitfinex-derivatives","ETHF0:USTF0",1742479032142,11.50985,1982.8,1982.7,46.621]
["bitfinex-derivatives","ETHF0:USTF0",1742479032449,7.293,1982.8,1982.7,47.6301]
["bitfinex-derivatives","ETHF0:USTF0",1742479032748,7.293,1982.8,1982.4,4.87423]
["bitfinex-derivatives","ETHF0:USTF0",1742479032749,1.00918,1982.6,1982.4,4.87423]
["bitfinex-derivatives","ETHF0:USTF0",1742479032953,3.9517,1982.5,1982.4,4.87423]
["bitfinex-derivatives","ETHF0:USTF0",1742479034958,4.96091,1982.5,1982.4,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1742479035254,1.00926,1982.4,1982.2,47.62833]
["bitfinex-derivatives","ETHF0:USTF0",1742479035453,7.4027,1982.3,1982.2,47.62833]
["bitfinex-derivatives","ETHF0:USTF0",1742479035753,11.61981,1982.3,1982.2,46.619]
["bitfinex-derivatives","ETHF0:USTF0",1742479036153,8.41201,1982.3,1982.2,46.619]
["bitfinex-derivatives","ETHF0:USTF0",1742479036652,21.38447355,1982.3,1982.2,46.619]
["bitfinex-derivatives","ETHF0:USTF0",1742479036950,21.38447355,1982.3,1982.2,47.62836]
["bitfinex-derivatives","ETHF0:USTF0",1742479037151,21.38447355,1982.3,1982.2,46.619]
["bitfinex-derivatives","ETHF0:USTF0",1742479037347,21.38447355,1982.3,1982.2,47.62836]
["bitfinex-derivatives","ETHF0:USTF0",1742479037850,21.38447355,1982.3,1982.2,46.619]
["bitfinex-derivatives","ETHF0:USTF0",1742479038246,1.00944,1982.1,1981.9,3.84856468]
["bitfinex-derivatives","ETHF0:USTF0",1742479038548,3.6901,1982.0,1981.9,1.01707468]
["bitfinex-derivatives","ETHF0:USTF0",1742479039742,3.6901,1982.0,1981.9,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742479039743,4.69956,1982.0,1981.9,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742479039955,3.6901,1982.0,1981.9,1.01707468]
["bitfinex-derivatives","ETHF0:USTF0",1742479041043,3.7189,1982.3,1982.0,2.52366]
["bitfinex-derivatives","ETHF0:USTF0",1742479041244,3.6683,1982.2,1982.1,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742479041851,3.7423,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742479042157,3.6683,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742479042353,3.6683,1982.6,1982.5,41.80921]
["bitfinex-derivatives","ETHF0:USTF0",1742479042553,3.6683,1982.6,1982.5,45.01701]
["bitfinex-derivatives","ETHF0:USTF0",1742479042756,26.203919,1983.0,1982.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742479043762,1.00901,1982.9,1982.8,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742479044055,4.67733,1982.9,1982.7,4.86937]
["bitfinex-derivatives","ETHF0:USTF0",1742479044755,1.0091,1982.7,1982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742479044960,1.00921,1982.5,1982.4,46.628]
["bitfinex-derivatives","ETHF0:USTF0",1742479045656,1.00928,1982.4,1982.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1742479045858,7.1161,1982.3,1982.2,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742479046159,7.1161,1982.3,1982.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1742479046355,7.1161,1982.3,1982.1,4.85739]
["bitfinex-derivatives","ETHF0:USTF0",1742479046560,7.1161,1982.3,1982.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1742479046961,8.12542,1982.3,1982.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1742479047159,7.1161,1982.3,1982.0,41.80944]
["bitfinex-derivatives","ETHF0:USTF0",1742479047364,8.12543,1982.3,1982.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1742479047655,1.00941,1982.1,1982.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742479047962,1.00941,1982.1,1982.0,41.80946]
["bitfinex-derivatives","ETHF0:USTF0",1742479048255,1.00941,1982.1,1982.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742479048462,1.00937,1982.2,1982.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742479048655,3.9275,1982.1,1982.0,41.80946]
["bitfinex-derivatives","ETHF0:USTF0",1742479049057,4.93691,1982.1,1982.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742479049261,8.14471,1982.1,1982.0,41.80946]
["bitfinex-derivatives","ETHF0:USTF0",1742479049462,4.93691,1982.1,1982.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742479049661,8.81761,1982.1,1982.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742479050062,7.8082,1982.1,1982.0,41.80946]
["bitfinex-derivatives","ETHF0:USTF0",1742479050452,9.7588234,1982.2,1982.0,41.80946]
["bitfinex-derivatives","ETHF0:USTF0",1742479050657,9.7588234,1982.2,1982.1,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742479052262,7.80312819,1982.2,1982.0,44.643]
["bitfinex-derivatives","ETHF0:USTF0",1742479052465,8.81249819,1982.2,1982.0,44.643]
["bitfinex-derivatives","ETHF0:USTF0",1742479052664,8.81249819,1982.2,1982.1,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742479053160,8.81248819,1982.2,1982.0,44.643]
["bitfinex-derivatives","ETHF0:USTF0",1742479053355,8.81248819,1982.2,1982.1,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742479053669,1.00941,1982.1,1982.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742479053959,5.00951,1982.1,1981.9,46.63156468]
["bitfinex-derivatives","ETHF0:USTF0",1742479054670,4.0001,1982.1,1982.0,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742479054968,5.00951,1982.1,1981.9,88.44104468]
["bitfinex-derivatives","ETHF0:USTF0",1742479055165,4.0001,1982.1,1981.9,87.43156468]
["bitfinex-derivatives","ETHF0:USTF0",1742479055359,8.21734,1982.1,1981.9,88.44103468]
["bitfinex-derivatives","ETHF0:USTF0",1742479055563,8.21734,1982.1,1982.0,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742479055763,8.21731,1982.1,1982.0,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742479055959,15.01102819,1982.1,1982.0,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742479056157,11.80322819,1982.1,1982.0,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742479056961,7.80312819,1982.1,1982.0,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742479058661,9.7588234,1982.1,1982.0,4.82746]
["bitfinex-derivatives","ETHF0:USTF0",1742479059058,9.7588234,1982.1,1982.0,7.32746]
["bitfinex-derivatives","ETHF0:USTF0",1742479059059,3.7389234,1982.1,1982.0,7.32746]
["bitfinex-derivatives","ETHF0:USTF0",1742479059266,4.21694,1982.7,1982.5,1.00918]
["bitfinex-derivatives","ETHF0:USTF0",1742479059466,3.2078,1982.9,1982.6,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742479059974,3.9963,1982.8,1982.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1742479060173,7.8824,1982.8,1982.4,6.33915]
["bitfinex-derivatives","ETHF0:USTF0",1742479060373,7.8824,1982.8,1982.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742479060672,3.2078,1982.9,1982.8,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742479061267,11.7273505,1983.0,1982.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742479062065,11.7273505,1983.0,1982.9,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1742479062767,4.2796805,1983.0,1982.9,7.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742479062968,2.3835805,1983.0,1982.9,48.1209]
["bitfinex-derivatives","ETHF0:USTF0",1742479063163,13.6894736,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742479063475,10.5604636,1983.1,1983.0,12.05785]
["bitfinex-derivatives","ETHF0:USTF0",1742479063675,15.66946419,1983.2,1983.0,12.05785]
["bitfinex-derivatives","ETHF0:USTF0",1742479063676,15.66946419,1983.2,1983.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742479064064,15.66946419,1983.2,1983.1,44.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742479064271,14.59456419,1983.2,1983.1,44.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742479064475,13.30836419,1983.2,1983.1,44.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742479064672,12.29874419,1983.2,1983.1,44.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742479065374,5.85914702,1983.2,1983.1,44.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742479065573,5.85914702,1983.2,1983.1,48.1129]
["bitfinex-derivatives","ETHF0:USTF0",1742479066079,5.85914702,1983.2,1983.1,45.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742479067769,5.85914702,1983.2,1983.1,48.1129]
["bitfinex-derivatives","ETHF0:USTF0",1742479067972,5.85914702,1983.2,1983.1,54.0729]
["bitfinex-derivatives","ETHF0:USTF0",1742479068478,0.00756468,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742479068774,4.11336468,1983.3,1983.2,8.41725]
["bitfinex-derivatives","ETHF0:USTF0",1742479069175,4.11336468,1983.3,1983.2,12.20825]
["bitfinex-derivatives","ETHF0:USTF0",1742479069489,4.11336468,1983.3,1983.2,4.79985]
["bitfinex-derivatives","ETHF0:USTF0",1742479069979,4.11336468,1983.3,1983.1,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1742479070269,4.11336468,1983.3,1983.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1742479070270,8.24545,1983.2,1983.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1742479070875,1.0089,1983.1,1983.0,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742479071079,9.339,1983.1,1983.0,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742479071472,8.3301,1983.1,1983.0,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742479071679,8.3301,1983.1,1983.0,1.01651468]
["bitfinex-derivatives","ETHF0:USTF0",1742479071971,4.1474,1983.1,1983.0,1.01651468]
["bitfinex-derivatives","ETHF0:USTF0",1742479072171,4.1474,1983.1,1983.0,4.80051468]
["bitfinex-derivatives","ETHF0:USTF0",1742479072577,4.1474,1983.1,1983.0,3.79156468]
["bitfinex-derivatives","ETHF0:USTF0",1742479073076,4.1474,1983.1,1983.0,4.80051468]
["bitfinex-derivatives","ETHF0:USTF0",1742479073777,3.2078,1983.2,1983.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742479073977,3.2078,1983.2,1983.1,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742479074278,4.11926468,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742479074469,4.11926468,1983.3,1983.2,5.20305]
["bitfinex-derivatives","ETHF0:USTF0",1742479074669,4.11926468,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742479074872,5.12806468,1983.3,1983.1,1.00888]
["bitfinex-derivatives","ETHF0:USTF0",1742479075076,3.8849,1983.2,1983.1,4.78388]
["bitfinex-derivatives","ETHF0:USTF0",1742479075270,7.8609,1983.2,1983.1,4.78388]
["bitfinex-derivatives","ETHF0:USTF0",1742479075477,7.8609,1983.2,1983.1,8.58248]
["bitfinex-derivatives","ETHF0:USTF0",1742479075672,3.976,1983.2,1983.1,8.58248]
["bitfinex-derivatives","ETHF0:USTF0",1742479077380,0.00756468,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742479077772,0.00756468,1983.3,1983.2,4.80745]
["bitfinex-derivatives","ETHF0:USTF0",1742479078278,0.00756468,1983.3,1983.2,10.76745]
["bitfinex-derivatives","ETHF0:USTF0",1742479079177,3.97996468,1983.3,1983.2,10.76745]
["bitfinex-derivatives","ETHF0:USTF0",1742479080274,3.97996468,1983.3,1983.2,6.96885]
["bitfinex-derivatives","ETHF0:USTF0",1742479080883,3.97996468,1983.3,1983.2,11.06755]
["bitfinex-derivatives","ETHF0:USTF0",1742479081473,4.68e-06,1983.3,1983.2,11.06755]
["bitfinex-derivatives","ETHF0:USTF0",1742479081676,4.68e-06,1983.3,1983.2,21.94055]
["bitfinex-derivatives","ETHF0:USTF0",1742479081876,4.68e-06,1983.3,1983.2,25.72515]
["bitfinex-derivatives","ETHF0:USTF0",1742479082583,4.68e-06,1983.4,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742479082779,11.76999602,1983.9,1983.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742479082984,7.81219602,1983.9,1983.8,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742479083484,7.81219602,1983.9,1983.8,41.80854]
["bitfinex-derivatives","ETHF0:USTF0",1742479083978,27.28708251,1984.0,1983.9,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742479084180,9.78135953,1984.0,1983.9,16.65859]
["bitfinex-derivatives","ETHF0:USTF0",1742479084388,0.00493389,1984.0,1983.9,19.15859]
["bitfinex-derivatives","ETHF0:USTF0",1742479084586,0.00493389,1984.0,1983.9,59.95859]
["bitfinex-derivatives","ETHF0:USTF0",1742479085881,3.89e-06,1984.0,1983.9,59.95859]
["bitfinex-derivatives","ETHF0:USTF0",1742479086778,3.89e-06,1984.0,1983.9,51.58559]
["bitfinex-derivatives","ETHF0:USTF0",1742479087985,8.0922,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742479088179,8.0922,1984.6,1984.5,51.32819]
["bitfinex-derivatives","ETHF0:USTF0",1742479088777,8.0922,1984.6,1984.5,55.39679]
["bitfinex-derivatives","ETHF0:USTF0",1742479089984,3.9065,1984.6,1984.5,55.39679]
["bitfinex-derivatives","ETHF0:USTF0",1742479091888,3.9065,1984.6,1984.5,51.32819]
["bitfinex-derivatives","ETHF0:USTF0",1742479092483,3.2078,1985.1,1984.5,54.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742479092683,3.2078,1985.1,1984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479092883,3.2078,1985.1,1984.9,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742479093487,4.21569,1985.1,1984.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1742479093688,4.21569,1985.1,1984.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742479093689,1.00793,1985.0,1984.7,4.71406]
["bitfinex-derivatives","ETHF0:USTF0",1742479093987,3.2078,1985.1,1984.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1742479094192,1.00795,1985.0,1984.7,4.71405]
["bitfinex-derivatives","ETHF0:USTF0",1742479094496,4.21572,1985.1,1984.8,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1742479095396,4.21572,1985.1,1984.9,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1742479095800,4.2272,1985.0,1984.9,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1742479096197,4.2272,1985.0,1984.8,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742479096697,5.23514,1985.0,1984.8,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742479097197,5.23514,1985.0,1984.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1742479097397,5.23514,1985.0,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742479097698,5.23516,1985.0,1984.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1742479097896,5.23516,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742479098892,1.00801,1984.9,1984.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1742479099092,4.2618,1984.8,1984.7,4.71405]
["bitfinex-derivatives","ETHF0:USTF0",1742479099298,4.2618,1984.8,1984.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1742479099299,5.26984,1984.8,1984.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1742479099504,1.00809,1984.7,1984.6,1.00811]
["bitfinex-derivatives","ETHF0:USTF0",1742479099704,8.1964,1984.7,1984.6,1.00812]
["bitfinex-derivatives","ETHF0:USTF0",1742479099906,9.2045,1984.7,1984.5,50.276]
["bitfinex-derivatives","ETHF0:USTF0",1742479100107,9.2045,1984.7,1984.6,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742479100296,1.00814,1984.6,1984.5,46.592]
["bitfinex-derivatives","ETHF0:USTF0",1742479100601,1.00819,1984.5,1984.4,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742479100804,4.21599,1984.5,1984.4,1.01580468]
["bitfinex-derivatives","ETHF0:USTF0",1742479101199,4.21599,1984.5,1984.4,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742479101395,1.00829,1984.3,1984.0,46.575]
["bitfinex-derivatives","ETHF0:USTF0",1742479101703,4.2112,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742479102000,1.00825,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742479102200,3.2078,1984.5,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742479103007,4.21599,1984.5,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742479103503,4.21599,1984.5,1984.3,1.01581468]
["bitfinex-derivatives","ETHF0:USTF0",1742479103697,3.2078,1984.5,1984.3,1.01581468]
["bitfinex-derivatives","ETHF0:USTF0",1742479103904,1.00824,1984.4,1984.3,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742479104297,4.21603,1984.5,1984.3,1.01585468]
["bitfinex-derivatives","ETHF0:USTF0",1742479104503,4.1319,1984.4,1984.3,1.01585468]
["bitfinex-derivatives","ETHF0:USTF0",1742479105105,0.00756468,1984.6,1984.3,3.21536468]
["bitfinex-derivatives","ETHF0:USTF0",1742479105298,0.00756468,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742479105798,0.00756468,1984.6,1984.5,5.08559]
["bitfinex-derivatives","ETHF0:USTF0",1742479106002,0.00756468,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742479107206,0.00756468,1984.6,1984.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1742479107414,0.00756468,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742479110411,0.00756468,1984.6,1984.5,5.27429]
["bitfinex-derivatives","ETHF0:USTF0",1742479111114,0.00756468,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742479113519,0.00756468,1984.6,1984.5,5.21339]
["bitfinex-derivatives","ETHF0:USTF0",1742479116323,3.2078,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742479117018,7.1196,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742479117820,3.2078,1985.1,1985.0,4.64293]
["bitfinex-derivatives","ETHF0:USTF0",1742479118017,7.2115,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742479118622,8.21928,1985.3,1985.1,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1742479118820,8.2193,1985.3,1985.1,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1742479119115,1.00793,1985.1,1984.9,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1742479119315,1.00801,1984.9,1984.7,46.573]
["bitfinex-derivatives","ETHF0:USTF0",1742479119515,4.21584,1984.8,1984.7,47.58105]
["bitfinex-derivatives","ETHF0:USTF0",1742479119716,4.21584,1984.8,1984.7,46.61177221]
["bitfinex-derivatives","ETHF0:USTF0",1742479120320,4.21584,1984.8,1984.7,47.61986221]
["bitfinex-derivatives","ETHF0:USTF0",1742479120520,8.26864,1984.8,1984.7,47.61986221]
["bitfinex-derivatives","ETHF0:USTF0",1742479121316,8.26864,1984.8,1984.7,46.61177221]
["bitfinex-derivatives","ETHF0:USTF0",1742479121521,8.26864,1984.8,1984.7,47.61986221]
["bitfinex-derivatives","ETHF0:USTF0",1742479121719,12.51264,1984.8,1984.7,46.61177221]
["bitfinex-derivatives","ETHF0:USTF0",1742479121917,12.51264,1984.8,1984.7,47.61986221]
["bitfinex-derivatives","ETHF0:USTF0",1742479122625,12.51264,1984.8,1984.7,46.61177221]
["bitfinex-derivatives","ETHF0:USTF0",1742479124025,12.51264,1984.8,1984.7,0.03877221]
["bitfinex-derivatives","ETHF0:USTF0",1742479124227,12.51264,1984.8,1984.7,0.03120753]
["bitfinex-derivatives","ETHF0:USTF0",1742479124424,15.01264,1984.8,1984.7,0.03120753]
["bitfinex-derivatives","ETHF0:USTF0",1742479124731,1.00824,1984.4,1984.3,1.01582468]
["bitfinex-derivatives","ETHF0:USTF0",1742479124928,4.21604,1984.4,1984.3,1.01582468]
["bitfinex-derivatives","ETHF0:USTF0",1742479125524,3.2078,1984.4,1984.3,1.01582468]
["bitfinex-derivatives","ETHF0:USTF0",1742479125827,4.21604,1984.4,1984.3,1.01582468]
["bitfinex-derivatives","ETHF0:USTF0",1742479126228,4.21604,1984.4,1984.3,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742479128135,4.18604,1984.4,1984.3,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742479130725,4.18604,1984.4,1984.3,4.06386468]
["bitfinex-derivatives","ETHF0:USTF0",1742479130925,3.1778,1984.4,1984.3,5.07215468]
["bitfinex-derivatives","ETHF0:USTF0",1742479131223,4.18604,1984.4,1984.3,8.67815468]
["bitfinex-derivatives","ETHF0:USTF0",1742479131931,4.18604,1984.4,1984.3,7.66986468]
["bitfinex-derivatives","ETHF0:USTF0",1742479132330,4.18604,1984.4,1984.3,8.67815468]
["bitfinex-derivatives","ETHF0:USTF0",1742479132538,1.00823,1984.5,1984.4,1.00823]
["bitfinex-derivatives","ETHF0:USTF0",1742479132735,4.85593,1984.5,1984.4,5.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742479133244,1.00816,1984.6,1984.5,1.00816]
["bitfinex-derivatives","ETHF0:USTF0",1742479133428,1.00819,1984.5,1984.4,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742479133840,5.18207,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742479134327,1.00819,1984.5,1984.4,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742479134735,5.18207,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742479134935,5.18207,1984.6,1984.5,4.86609]
["bitfinex-derivatives","ETHF0:USTF0",1742479136127,3.2078,1984.7,1984.6,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742479136435,8.0784,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742479136738,4.0256,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742479136933,16.8331663,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742479137240,13.6253663,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742479137548,17.6509663,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742479138034,17.6509663,1984.9,1984.7,13.03546]
["bitfinex-derivatives","ETHF0:USTF0",1742479138230,17.6509663,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742479138426,18.6589663,1984.9,1984.7,13.03545]
["bitfinex-derivatives","ETHF0:USTF0",1742479139131,7.2334,1984.9,1984.7,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1742479139332,7.2334,1984.9,1984.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1742479139535,7.2334,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742479139941,4.0256,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742479140332,3.2078,1985.1,1984.8,46.574]
["bitfinex-derivatives","ETHF0:USTF0",1742479140541,5.13333,1985.0,1984.9,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1742479140730,1.00799,1984.9,1984.8,46.574]
["bitfinex-derivatives","ETHF0:USTF0",1742479140932,8.34119,1984.9,1984.8,46.574]
["bitfinex-derivatives","ETHF0:USTF0",1742479141138,8.032,1984.9,1984.8,47.58204]
["bitfinex-derivatives","ETHF0:USTF0",1742479141333,4.1254,1984.9,1984.8,51.70744]
["bitfinex-derivatives","ETHF0:USTF0",1742479142838,9.18756,1985.2,1984.8,51.70744]
["bitfinex-derivatives","ETHF0:USTF0",1742479142839,9.18758,1985.2,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742479143136,4.94332,1985.1,1984.9,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1742479143337,4.94332,1985.1,1984.9,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742479143733,7.1432,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742479144838,8.15108,1985.1,1984.9,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742479145037,7.1432,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742479145438,8.15108,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742479145632,7.1432,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742479145837,3.9354,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742479146237,3.9354,1985.1,1985.0,4.57893]
["bitfinex-derivatives","ETHF0:USTF0",1742479147445,13.6253663,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742479147846,13.6253663,1985.3,1985.2,41.80783]
["bitfinex-derivatives","ETHF0:USTF0",1742479148548,17.5269663,1985.3,1985.2,41.80783]
["bitfinex-derivatives","ETHF0:USTF0",1742479148748,1.00785,1985.2,1985.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1742479148952,3.9016,1985.2,1984.9,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1742479149249,4.1317,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742479149641,5.13958,1985.1,1984.9,5.14924]
["bitfinex-derivatives","ETHF0:USTF0",1742479149843,4.90957,1985.0,1984.8,58.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742479150046,3.9016,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742479150446,1.00799,1984.9,1984.8,47.58201]
["bitfinex-derivatives","ETHF0:USTF0",1742479150754,3.9271,1984.9,1984.8,47.58201]
["bitfinex-derivatives","ETHF0:USTF0",1742479151141,7.8287,1984.9,1984.8,47.58201]
["bitfinex-derivatives","ETHF0:USTF0",1742479151342,12.04449,1984.9,1984.8,46.574]
["bitfinex-derivatives","ETHF0:USTF0",1742479151543,12.04449,1984.9,1984.8,47.58204]
["bitfinex-derivatives","ETHF0:USTF0",1742479151544,11.0365,1984.9,1984.8,47.58204]
["bitfinex-derivatives","ETHF0:USTF0",1742479152850,11.0365,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742479153750,12.04449,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742479154055,11.0365,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742479154347,3.9016,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742479156946,4.90959,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742479157138,3.9016,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742479158646,7.3395,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742479158851,3.2078,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742479159754,3.2078,1985.1,1985.0,5.06423]
["bitfinex-derivatives","ETHF0:USTF0",1742479159954,3.2078,1985.1,1985.0,9.15673]
["bitfinex-derivatives","ETHF0:USTF0",1742479160752,7.218,1985.1,1985.0,9.15673]
["bitfinex-derivatives","ETHF0:USTF0",1742479161262,7.218,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742479165355,7.218,1985.1,1984.8,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1742479165554,1.00808,1984.8,1984.4,55.8604]
["bitfinex-derivatives","ETHF0:USTF0",1742479165851,3.2078,1984.9,1984.4,56.649]
["bitfinex-derivatives","ETHF0:USTF0",1742479166057,1.00809,1984.7,1984.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1742479166257,1.00809,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742479166856,1.00809,1984.7,1984.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1742479167056,1.00815,1984.6,1984.5,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742479167254,1.00819,1984.5,1984.4,46.567]
["bitfinex-derivatives","ETHF0:USTF0",1742479167450,4.21599,1984.5,1984.4,47.57524]
["bitfinex-derivatives","ETHF0:USTF0",1742479168259,3.2078,1984.5,1984.4,47.57524]
["bitfinex-derivatives","ETHF0:USTF0",1742479168458,3.2078,1984.5,1984.4,51.81014]
["bitfinex-derivatives","ETHF0:USTF0",1742479169961,4.0976,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742479170160,3.2078,1984.7,1984.6,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742479170754,4.21589,1984.7,1984.6,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742479172362,4.21589,1984.7,1984.4,46.567]
["bitfinex-derivatives","ETHF0:USTF0",1742479172562,3.2078,1984.7,1984.6,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742479172762,4.21589,1984.7,1984.6,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742479173165,3.2078,1984.7,1984.6,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742479173365,6.96796,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742479173560,1.00796,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742479174162,1.00796,1985.0,1984.9,5.21709]
["bitfinex-derivatives","ETHF0:USTF0",1742479174363,1.00796,1985.0,1984.9,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1742479174862,1.00796,1985.0,1984.9,5.21709]
["bitfinex-derivatives","ETHF0:USTF0",1742479175569,4.21568,1985.2,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742479175767,3.2078,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742479176070,4.21564,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742479176271,3.2078,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742479179366,5.2391,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742479179567,4.2313,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742479179967,5.23908,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742479180866,4.2313,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742479181774,1.00787,1985.2,1985.1,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742479182169,5.19367,1985.2,1985.1,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742479183077,4.1858,1985.2,1985.1,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742479183964,5.19363,1985.2,1985.1,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742479184476,4.1858,1985.2,1985.1,4.57284]
["bitfinex-derivatives","ETHF0:USTF0",1742479184671,13.6253663,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742479184980,13.6253663,1985.3,1985.2,8.11513]
["bitfinex-derivatives","ETHF0:USTF0",1742479185380,15.5718472,1985.5,1985.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742479185677,15.5718472,1985.5,1985.4,7.78053]
["bitfinex-derivatives","ETHF0:USTF0",1742479185872,15.5718472,1985.5,1985.4,10.67509963]
["bitfinex-derivatives","ETHF0:USTF0",1742479186275,15.5718472,1985.5,1985.4,10.28053]
["bitfinex-derivatives","ETHF0:USTF0",1742479186579,15.5718472,1985.5,1985.4,7.78053]
["bitfinex-derivatives","ETHF0:USTF0",1742479186972,4.2111,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742479187271,4.2111,1985.6,1985.5,4.90718]
["bitfinex-derivatives","ETHF0:USTF0",1742479187780,15.5718472,1986.0,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742479187978,1.00753,1985.8,1985.7,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1742479188881,16.5792872,1986.0,1985.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742479189081,4.2453,1985.9,1985.8,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1742479190982,4.2453,1985.9,1985.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742479193777,24.79094488,1986.1,1985.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742479193977,25.81364488,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742479194377,21.67894488,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742479195085,21.67894488,1986.1,1986.0,4.57043]
["bitfinex-derivatives","ETHF0:USTF0",1742479195480,17.44844488,1986.1,1986.0,4.57043]
["bitfinex-derivatives","ETHF0:USTF0",1742479196992,4.2305,1986.3,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742479198686,4.2305,1986.3,1986.1,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1742479198883,1.00698,1986.9,1986.4,2.51795]
["bitfinex-derivatives","ETHF0:USTF0",1742479199088,4.2534,1986.5,1986.4,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742479199285,11.3073,1986.8,1986.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742479199786,8.0995,1986.8,1986.7,4.57007]
["bitfinex-derivatives","ETHF0:USTF0",1742479199990,1.00712,1986.6,1986.5,46.548]
["bitfinex-derivatives","ETHF0:USTF0",1742479200291,3.2078,1986.6,1986.3,0.00756468]
["bitfinex-derivatives","ETHF0:USTF0",1742479200587,1.0073,1986.3,1985.3,5.03891]
["bitfinex-derivatives","ETHF0:USTF0",1742479200792,3.2078,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742479200985,4.21528,1985.9,1985.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1742479201287,8.3749,1985.8,1985.7,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742479201492,4.2946,1986.1,1985.9,1.00746]
["bitfinex-derivatives","ETHF0:USTF0",1742479201690,4.2946,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742479201886,4.2946,1986.1,1985.7,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1742479201887,7.5024,1986.1,1985.7,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1742479202186,7.5024,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742479202378,7.5024,1986.1,1985.7,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1742479202786,7.5024,1986.1,1985.6,46.54956468]
["bitfinex-derivatives","ETHF0:USTF0",1742479203091,3.2078,1985.9,1985.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742479203295,4.2946,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742479203793,7.5024,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742479204390,3.97246468,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742479204600,3.2078,1986.7,1986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479204796,4.033,1986.9,1986.5,1.00715]
["bitfinex-derivatives","ETHF0:USTF0",1742479205088,4.033,1986.9,1986.5,4.56915]
["bitfinex-derivatives","ETHF0:USTF0",1742479205089,4.0499,1986.6,1986.5,4.56915]
["bitfinex-derivatives","ETHF0:USTF0",1742479206092,3.2078,1986.8,1986.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742479206389,4.033,1986.9,1986.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742479206598,4.033,1986.9,1986.8,4.56902]
["bitfinex-derivatives","ETHF0:USTF0",1742479207387,7.3566,1987.1,1987.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742479207587,4.1488,1987.1,1987.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742479207998,4.1858,1987.1,1987.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742479208399,4.1858,1987.1,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742479208598,3.2078,1987.0,1986.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1742479208793,3.2078,1987.0,1986.9,4.56897]
["bitfinex-derivatives","ETHF0:USTF0",1742479208995,5.19267,1987.1,1986.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1742479209298,7.213,1987.0,1986.9,4.56897]
["bitfinex-derivatives","ETHF0:USTF0",1742479209500,4.0052,1987.0,1986.9,4.56897]
["bitfinex-derivatives","ETHF0:USTF0",1742479209802,4.0052,1987.0,1986.9,7.77677]
["bitfinex-derivatives","ETHF0:USTF0",1742479210097,1.00656,1987.8,1987.0,2.51723]
["bitfinex-derivatives","ETHF0:USTF0",1742479210296,4.0052,1987.5,1987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479210489,4.0052,1987.5,1987.3,50.094]
["bitfinex-derivatives","ETHF0:USTF0",1742479210690,4.0052,1987.5,1987.4,4.56772]
["bitfinex-derivatives","ETHF0:USTF0",1742479211191,4.0388,1987.8,1987.6,1.00659]
["bitfinex-derivatives","ETHF0:USTF0",1742479211495,4.0388,1987.8,1987.7,4.56757]
["bitfinex-derivatives","ETHF0:USTF0",1742479211792,21.32654488,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742479211793,17.44844488,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742479211989,17.44844488,1987.9,1987.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1742479211990,17.44844488,1987.9,1987.7,4.56753]
["bitfinex-derivatives","ETHF0:USTF0",1742479212192,17.44844488,1987.9,1987.8,5.30911]
["bitfinex-derivatives","ETHF0:USTF0",1742479212392,17.44844488,1987.9,1987.8,8.51691]
["bitfinex-derivatives","ETHF0:USTF0",1742479212795,7.4829,1988.3,1988.2,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742479213002,7.4829,1988.3,1988.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1742479213192,4.2874,1988.2,1988.1,4.56736]
["bitfinex-derivatives","ETHF0:USTF0",1742479213391,4.2874,1988.2,1988.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1742479213897,8.50153,1988.2,1988.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1742479214092,7.4952,1988.2,1988.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1742479214492,3.2078,1988.4,1988.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1742479214700,3.2078,1988.4,1988.0,4.56741]
["bitfinex-derivatives","ETHF0:USTF0",1742479214701,4.2874,1988.1,1988.0,4.56741]
["bitfinex-derivatives","ETHF0:USTF0",1742479214895,8.40951,1988.4,1988.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1742479215101,4.2874,1988.3,1988.1,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1742479215293,4.2874,1988.3,1988.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1742479215493,4.2874,1988.3,1988.1,1.00635]
["bitfinex-derivatives","ETHF0:USTF0",1742479215693,3.2078,1988.2,1988.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1742479215902,4.435,1988.1,1988.0,4.56741]
["bitfinex-derivatives","ETHF0:USTF0",1742479216501,4.435,1988.1,1988.0,9.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742479217103,4.435,1988.1,1988.0,4.56741]
["bitfinex-derivatives","ETHF0:USTF0",1742479217296,4.435,1988.1,1988.0,9.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742479217495,4.1955,1988.4,1988.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742479217691,5.07877,1988.5,1988.3,4.56624]
["bitfinex-derivatives","ETHF0:USTF0",1742479217896,4.0726,1988.5,1988.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742479218596,1.00629,1988.3,1988.1,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742479218803,8.38245,1988.4,1988.2,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1742479219101,3.2078,1988.4,1988.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1742479219400,1.00629,1988.3,1988.0,4.57138]
["bitfinex-derivatives","ETHF0:USTF0",1742479219597,3.2078,1988.2,1988.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1742479219900,7.2804,1988.5,1988.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1742479220105,1.00625,1988.4,1988.2,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1742479220496,1.00626,1988.3,1988.0,8.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742479220693,1.00633,1988.2,1988.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1742479220994,1.00641,1988.0,1987.9,46.523]
["bitfinex-derivatives","ETHF0:USTF0",1742479221194,3.2078,1988.1,1987.9,47.52944]
["bitfinex-derivatives","ETHF0:USTF0",1742479221393,3.2078,1988.1,1987.9,46.523]
["bitfinex-derivatives","ETHF0:USTF0",1742479221590,9.59851,1988.0,1987.9,46.523]
["bitfinex-derivatives","ETHF0:USTF0",1742479221799,9.59851,1988.0,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479221800,8.5921,1988.0,1987.6,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742479221990,2.51536,1988.6,1988.1,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1742479221991,1.0063,1988.3,1988.1,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1742479222298,1.0063,1988.3,1988.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1742479222299,3.2078,1988.3,1988.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1742479222504,4.21408,1988.3,1988.1,5.04543]
["bitfinex-derivatives","ETHF0:USTF0",1742479222691,4.21408,1988.3,1988.2,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742479222895,4.21408,1988.3,1988.1,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742479223199,11.7999,1988.5,1988.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742479223394,12.80609,1988.5,1988.3,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1742479223603,12.80609,1988.5,1988.3,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1742479223604,11.7999,1988.5,1988.3,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1742479223903,1.00625,1988.4,1988.3,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1742479224996,7.4347,1988.5,1988.3,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1742479225202,7.5986,1988.9,1988.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742479225403,7.5986,1988.9,1988.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742479225599,7.5986,1988.9,1988.6,4.58607]
["bitfinex-derivatives","ETHF0:USTF0",1742479225797,1.00606,1988.7,1988.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1742479225996,4.21386,1988.7,1988.6,1.00608]
["bitfinex-derivatives","ETHF0:USTF0",1742479226201,3.2078,1988.7,1988.6,1.00608]
["bitfinex-derivatives","ETHF0:USTF0",1742479226505,7.5986,1988.9,1988.7,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1742479226800,1.00604,1988.8,1988.7,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742479227004,7.5986,1988.9,1988.5,4.30574546]
["bitfinex-derivatives","ETHF0:USTF0",1742479227196,1.00603,1988.8,1988.7,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742479227596,1.00606,1988.7,1988.6,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742479227799,4.21388,1988.7,1988.6,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1742479228001,4.21386,1988.7,1988.6,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1742479228200,1.00605,1988.8,1988.7,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742479228401,3.2078,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742479228701,3.2078,1989.1,1988.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1742479228908,3.2078,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742479230295,3.2078,1989.1,1989.0,4.58091]
["bitfinex-derivatives","ETHF0:USTF0",1742479230900,3.2078,1989.1,1988.8,50.831]
["bitfinex-derivatives","ETHF0:USTF0",1742479230901,1.00593,1989.0,1988.8,50.831]
["bitfinex-derivatives","ETHF0:USTF0",1742479231200,3.2078,1988.9,1988.6,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1742479231400,1.00601,1988.8,1988.7,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1742479231598,1.00606,1988.7,1988.6,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1742479231797,5.33706,1988.7,1988.6,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1742479231994,8.54486,1988.7,1988.6,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1742479232299,1.00611,1988.6,1988.5,0.00754546]
["bitfinex-derivatives","ETHF0:USTF0",1742479232802,5.33711,1988.6,1988.5,0.00754546]
["bitfinex-derivatives","ETHF0:USTF0",1742479233205,5.33711,1988.6,1988.5,1.01370546]
["bitfinex-derivatives","ETHF0:USTF0",1742479233392,1.00611,1988.6,1988.5,1.01365546]
["bitfinex-derivatives","ETHF0:USTF0",1742479233599,5.09491,1988.6,1988.5,1.01365546]
["bitfinex-derivatives","ETHF0:USTF0",1742479233799,5.09491,1988.6,1988.5,0.00754546]
["bitfinex-derivatives","ETHF0:USTF0",1742479233998,1.00621,1988.4,1988.3,46.488]
["bitfinex-derivatives","ETHF0:USTF0",1742479234198,1.00631,1988.2,1988.1,4.58635]
["bitfinex-derivatives","ETHF0:USTF0",1742479234398,1.00631,1988.2,1988.1,1.00635]
["bitfinex-derivatives","ETHF0:USTF0",1742479234701,13.58111,1988.3,1988.2,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742479235007,9.49231,1988.3,1988.2,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742479235204,4.3825,1988.3,1988.2,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742479235401,1.00625,1988.4,1988.3,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1742479235602,3.2078,1988.6,1988.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742479235801,0.00748142,1988.7,1988.6,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742479236449,0.00748142,1988.7,1988.6,4.59111]
["bitfinex-derivatives","ETHF0:USTF0",1742479236566,0.00748142,1988.7,1988.6,8.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742479236801,3.2078,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742479237902,3.2078,1989.3,1989.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742479238202,4.2492,1989.6,1989.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742479238203,4.21345,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742479238395,1.00572,1989.4,1989.3,1.00572]
["bitfinex-derivatives","ETHF0:USTF0",1742479238600,1.00571,1989.4,1989.3,0.00754546]
["bitfinex-derivatives","ETHF0:USTF0",1742479239210,1.00571,1989.4,1989.3,1.01330546]
["bitfinex-derivatives","ETHF0:USTF0",1742479239706,3.2078,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742479239895,4.21345,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742479240099,4.21345,1989.5,1989.3,3.60154546]
["bitfinex-derivatives","ETHF0:USTF0",1742479240100,5.25483,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742479240406,1.00562,1989.6,1989.3,6.11592546]
["bitfinex-derivatives","ETHF0:USTF0",1742479240604,1.00565,1989.6,1989.5,1.00564]
["bitfinex-derivatives","ETHF0:USTF0",1742479240906,4.3477,1989.9,1989.3,3.60154546]
["bitfinex-derivatives","ETHF0:USTF0",1742479240907,7.5555,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742479241205,3.2078,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742479241403,3.2078,1990.1,1989.7,2.51386]
["bitfinex-derivatives","ETHF0:USTF0",1742479241612,4.21319,1990.1,1990.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742479241997,3.2078,1990.1,1989.9,1.00541]
["bitfinex-derivatives","ETHF0:USTF0",1742479242202,3.2078,1990.1,1990.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742479242603,4.397,1990.5,1990.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742479242604,7.6048,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742479243005,3.2078,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742479243307,3.2078,1990.5,1990.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742479243308,4.21298,1990.5,1990.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742479243510,4.213,1990.5,1990.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742479243711,4.213,1990.5,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742479243908,3.2078,1990.5,1990.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742479244107,6.69943,1990.8,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742479244108,3.2078,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742479244314,3.2078,1990.5,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742479244505,1.00523,1990.4,1990.2,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1742479244707,1.00523,1990.4,1990.1,3.61154546]
["bitfinex-derivatives","ETHF0:USTF0",1742479244911,3.2078,1990.5,1990.2,1.00527]
["bitfinex-derivatives","ETHF0:USTF0",1742479245108,3.2078,1990.5,1990.1,6.81934546]
["bitfinex-derivatives","ETHF0:USTF0",1742479245312,1.00511,1990.6,1990.1,6.81934546]
["bitfinex-derivatives","ETHF0:USTF0",1742479245313,1.00511,1990.6,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742479245502,7.3947,1990.8,1990.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1742479245704,3.2078,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742479245907,1.00505,1990.7,1990.6,47.46905]
["bitfinex-derivatives","ETHF0:USTF0",1742479246108,3.2078,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742479246813,3.2078,1991.4,1990.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742479247010,3.2078,1991.2,1990.8,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1742479247218,2.51166,1991.5,1990.8,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1742479247219,3.2078,1991.4,1990.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742479247405,3.2078,1991.4,1991.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742479247607,1.00483,1991.2,1991.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1742479247807,3.2078,1991.2,1990.6,46.464]
["bitfinex-derivatives","ETHF0:USTF0",1742479248009,1.00502,1990.8,1990.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1742479248317,3.2078,1990.9,1990.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1742479248510,4.21278,1990.9,1990.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1742479248809,1.00498,1990.9,1990.7,4.62601]
["bitfinex-derivatives","ETHF0:USTF0",1742479249013,1.00492,1991.0,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742479249210,1.00492,1991.0,1990.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1742479249211,1.00486,1991.1,1990.9,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1742479249414,1.0049,1991.0,1990.6,46.464]
["bitfinex-derivatives","ETHF0:USTF0",1742479249718,1.00488,1991.1,1990.9,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1742479249918,1.00483,1991.2,1991.0,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742479250118,3.2078,1991.3,1991.0,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742479250119,1.00485,1991.1,1991.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1742479250310,1.00483,1991.2,1991.0,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742479250510,3.2078,1991.3,1991.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1742479251014,3.2078,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742479251412,4.21255,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742479251614,1.0048,1991.2,1991.1,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1742479251919,4.4273,1991.2,1991.1,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1742479252319,1.00485,1991.1,1991.0,4.62986]
["bitfinex-derivatives","ETHF0:USTF0",1742479252615,1.00483,1991.2,1991.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1742479252810,1.00483,1991.2,1991.1,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1742479253017,4.21263,1991.2,1991.1,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1742479253216,3.2078,1991.2,1991.1,5.19285]
["bitfinex-derivatives","ETHF0:USTF0",1742479253412,4.2126,1991.2,1991.1,5.19285]
["bitfinex-derivatives","ETHF0:USTF0",1742479253711,7.6351,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742479253920,3.2078,1991.4,1991.3,4.62475]
["bitfinex-derivatives","ETHF0:USTF0",1742479254106,4.2125,1991.4,1991.3,4.62475]
["bitfinex-derivatives","ETHF0:USTF0",1742479254309,3.2078,1991.4,1991.3,4.62475]
["bitfinex-derivatives","ETHF0:USTF0",1742479254517,3.2078,1991.4,1991.3,8.81275]
["bitfinex-derivatives","ETHF0:USTF0",1742479255319,3.2078,1991.4,1991.3,55.24975]
["bitfinex-derivatives","ETHF0:USTF0",1742479256320,3.2078,1991.7,1991.3,97.55681]
["bitfinex-derivatives","ETHF0:USTF0",1742479256509,4.21234,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742479256710,4.21234,1991.7,1991.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1742479256911,8.72534,1991.7,1991.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1742479257718,8.72534,1991.7,1991.6,7.7646]
["bitfinex-derivatives","ETHF0:USTF0",1742479257915,8.72534,1991.7,1991.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1742479258219,1.00464,1991.5,1991.4,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1742479258420,1.00464,1991.5,1991.3,46.437]
["bitfinex-derivatives","ETHF0:USTF0",1742479258421,1.0047,1991.4,1991.3,46.437]
["bitfinex-derivatives","ETHF0:USTF0",1742479258717,1.0047,1991.4,1991.3,50.04]
["bitfinex-derivatives","ETHF0:USTF0",1742479258912,5.4257,1991.4,1991.3,50.04]
["bitfinex-derivatives","ETHF0:USTF0",1742479259119,5.4257,1991.4,1991.3,46.437]
["bitfinex-derivatives","ETHF0:USTF0",1742479259319,9.817,1991.4,1991.3,46.437]
["bitfinex-derivatives","ETHF0:USTF0",1742479259917,1.00475,1991.3,1991.2,0.00754546]
["bitfinex-derivatives","ETHF0:USTF0",1742479260116,1.00495,1990.9,1990.8,51.038]
["bitfinex-derivatives","ETHF0:USTF0",1742479260316,3.2078,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742479260619,1.00495,1990.9,1990.8,46.43]
["bitfinex-derivatives","ETHF0:USTF0",1742479260834,4.21274,1991.0,1990.8,46.43]
["bitfinex-derivatives","ETHF0:USTF0",1742479261009,1.00488,1991.1,1991.0,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1742479261321,0.00754546,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742479261515,1.01239546,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742479261822,0.00754546,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742479262018,1.01239546,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742479262219,1.0049,1991.0,1990.9,5.52551]
["bitfinex-derivatives","ETHF0:USTF0",1742479262410,1.0049,1991.0,1990.9,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1742479262716,0.00754546,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742479262923,3.2078,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742479263619,3.2078,1991.6,1991.5,51.95224]
["bitfinex-derivatives","ETHF0:USTF0",1742479264315,2.50979,1993.0,1991.5,53.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742479264520,1.00417,1992.5,1992.3,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1742479264712,7.3035,1992.6,1992.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1742479264919,5.36622,1992.4,1992.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1742479265116,5.36622,1992.4,1992.2,1.01180546]
["bitfinex-derivatives","ETHF0:USTF0",1742479265321,4.362,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742479265523,4.362,1992.4,1992.2,4.21764546]
["bitfinex-derivatives","ETHF0:USTF0",1742479265718,1.00424,1992.3,1992.2,0.00754546]
["bitfinex-derivatives","ETHF0:USTF0",1742479266018,1.00449,1991.8,1991.7,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1742479266218,3.2078,1992.0,1991.6,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1742479266425,7.3713,1992.0,1991.6,5.21467]
["bitfinex-derivatives","ETHF0:USTF0",1742479266627,9.88231,1992.0,1991.6,5.21466]
["bitfinex-derivatives","ETHF0:USTF0",1742479266922,1.00454,1991.7,1991.6,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1742479267419,1.00454,1991.7,1991.6,5.21469]
["bitfinex-derivatives","ETHF0:USTF0",1742479267620,1.00454,1991.7,1991.6,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1742479268023,1.00459,1991.6,1991.5,46.43454546]
["bitfinex-derivatives","ETHF0:USTF0",1742479268826,4.21239,1991.6,1991.5,46.43454546]
["bitfinex-derivatives","ETHF0:USTF0",1742479269121,4.21239,1991.6,1991.5,0.00754546]
["bitfinex-derivatives","ETHF0:USTF0",1742479269521,1.0047,1991.4,1991.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1742479269726,2.512,1991.2,1990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479269935,1.00493,1991.0,1990.5,6.98925]
["bitfinex-derivatives","ETHF0:USTF0",1742479270120,1.00489,1991.1,1990.9,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1742479270315,4.21269,1991.1,1990.9,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1742479270521,6.8358,1991.4,1990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479270718,0.00754546,1991.2,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479270925,0.00754546,1991.2,1991.1,5.47815]
["bitfinex-derivatives","ETHF0:USTF0",1742479271324,0.00754546,1991.2,1991.0,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1742479271516,0.00754546,1991.2,1990.9,54.5203]
["bitfinex-derivatives","ETHF0:USTF0",1742479271723,1.0049,1991.0,1990.9,50.047]
["bitfinex-derivatives","ETHF0:USTF0",1742479272023,1.0049,1991.0,1990.9,46.419]
["bitfinex-derivatives","ETHF0:USTF0",1742479272529,1.0049,1991.0,1990.9,47.42395]
["bitfinex-derivatives","ETHF0:USTF0",1742479272727,5.334,1991.0,1990.9,47.42395]
["bitfinex-derivatives","ETHF0:USTF0",1742479273028,9.4174,1991.0,1990.9,46.419]
["bitfinex-derivatives","ETHF0:USTF0",1742479274018,1.00515,1990.5,1990.4,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1742479274225,17.7473,1991.0,1990.3,46.421]
["bitfinex-derivatives","ETHF0:USTF0",1742479274226,1.0052,1990.4,1990.3,46.421]
["bitfinex-derivatives","ETHF0:USTF0",1742479274429,5.3116,1990.4,1990.3,46.421]
["bitfinex-derivatives","ETHF0:USTF0",1742479274630,1.00535,1990.1,1990.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1742479274929,6.81943,1990.4,1989.9,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1742479274930,1.0054,1990.0,1989.9,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1742479275126,10.19177,1990.3,1989.9,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1742479275127,3.2078,1990.3,1989.9,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1742479275426,4.4708,1990.2,1989.9,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1742479275630,0.00754546,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742479275825,3.2078,1990.8,1990.2,7.8461]
["bitfinex-derivatives","ETHF0:USTF0",1742479276021,1.00513,1990.6,1990.4,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1742479276224,4.4708,1990.7,1990.4,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742479276431,1.00514,1990.6,1990.4,5.25909]
["bitfinex-derivatives","ETHF0:USTF0",1742479276620,1.00514,1990.6,1990.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742479276621,3.2078,1990.6,1990.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742479276826,1.0052,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742479277026,8.7854,1990.5,1990.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742479277221,5.48425,1990.3,1990.2,44.433]
["bitfinex-derivatives","ETHF0:USTF0",1742479277626,5.48425,1990.3,1990.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742479277821,4.479,1990.3,1990.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1742479278024,3.21534546,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742479278322,0.00754546,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742479279132,0.00754546,1990.6,1990.5,47.43915]
["bitfinex-derivatives","ETHF0:USTF0",1742479279428,0.00754546,1990.6,1990.5,88.23915]
["bitfinex-derivatives","ETHF0:USTF0",1742479279627,1.00492,1991.0,1990.9,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1742479280029,15.8929,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742479280329,4.2125,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742479280738,4.21254,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742479281030,8.29214,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742479281423,1.00475,1991.3,1991.2,0.00754546]
["bitfinex-derivatives","ETHF0:USTF0",1742479281629,2.51217,1991.1,1990.6,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742479281936,1.00505,1990.7,1990.6,8.0024]
["bitfinex-derivatives","ETHF0:USTF0",1742479282122,1.00505,1990.7,1990.5,46.434]
["bitfinex-derivatives","ETHF0:USTF0",1742479282123,1.0051,1990.6,1990.5,46.434]
["bitfinex-derivatives","ETHF0:USTF0",1742479282328,5.5344,1990.6,1990.5,46.434]
["bitfinex-derivatives","ETHF0:USTF0",1742479283343,1.00515,1990.5,1990.4,0.00754546]
["bitfinex-derivatives","ETHF0:USTF0",1742479283533,13.05825,1990.5,1990.4,0.00754546]
["bitfinex-derivatives","ETHF0:USTF0",1742479283925,1.00533,1990.2,1990.0,50.7989]
["bitfinex-derivatives","ETHF0:USTF0",1742479284129,1.00533,1990.2,1990.1,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1742479284329,8.8453,1990.5,1990.1,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742479284530,9.85049,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742479284836,1.00525,1990.4,1990.3,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1742479285028,2.51301,1990.4,1990.0,46.43]
["bitfinex-derivatives","ETHF0:USTF0",1742479285233,1.00532,1990.2,1990.1,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1742479285536,1.0053,1990.2,1990.1,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1742479286034,1.00533,1990.2,1990.1,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1742479286335,1.00533,1990.2,1990.1,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1742479286534,4.3579,1990.4,1990.1,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1742479286734,1.00529,1990.3,1990.2,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1742479287327,1.00535,1990.2,1990.1,1.00534]
["bitfinex-derivatives","ETHF0:USTF0",1742479287533,5.36318,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742479287732,1.0053,1990.2,1990.1,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1742479287933,5.36317,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742479288334,5.36317,1990.3,1990.1,5.12622]
["bitfinex-derivatives","ETHF0:USTF0",1742479288335,1.0053,1990.2,1990.1,5.12622]
["bitfinex-derivatives","ETHF0:USTF0",1742479288528,1.0053,1990.2,1990.1,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1742479288732,1.0053,1990.2,1990.1,5.12625]
["bitfinex-derivatives","ETHF0:USTF0",1742479289232,5.36318,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742479289431,5.36318,1990.3,1990.2,5.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742479289836,1.00528,1990.3,1990.2,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742479290041,1.00524,1990.4,1990.2,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742479290433,8.58224546,1990.5,1990.2,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742479290636,0.00754546,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742479290847,0.00754546,1990.5,1990.4,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742479292342,1.00528,1990.3,1990.2,1.00527]
["bitfinex-derivatives","ETHF0:USTF0",1742479292539,9.64895,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742479292737,1.00527,1990.3,1990.2,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1742479293035,8.6437,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742479293343,4.2505,1990.4,1990.2,1.00527]
["bitfinex-derivatives","ETHF0:USTF0",1742479293544,1.00529,1990.3,1990.2,4.66627]
["bitfinex-derivatives","ETHF0:USTF0",1742479293934,8.6378,1990.4,1990.2,4.66627]
["bitfinex-derivatives","ETHF0:USTF0",1742479293935,5.39254,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742479294236,5.39254,1990.4,1990.2,9.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742479294237,1.00525,1990.3,1990.2,9.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742479294943,5.16435,1990.3,1990.2,9.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742479295242,4.1591,1990.3,1990.2,9.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742479295442,0.00754546,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742479296041,2.52044546,1990.5,1990.2,9.05456]
["bitfinex-derivatives","ETHF0:USTF0",1742479296235,1.00525,1990.3,1990.2,9.05456]
["bitfinex-derivatives","ETHF0:USTF0",1742479296440,1.00525,1990.3,1990.2,4.66626]
["bitfinex-derivatives","ETHF0:USTF0",1742479296945,5.16434,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742479297438,3.21534546,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742479297632,0.00754546,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742479297838,0.00754546,1990.5,1990.4,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1742479298046,0.00754546,1990.5,1990.4,8.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742479298638,1.00498,1990.9,1990.8,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742479298839,5.08968,1990.9,1990.8,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742479299146,8.8271,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742479299334,9.832,1991.0,1990.9,5.11825]
["bitfinex-derivatives","ETHF0:USTF0",1742479299540,4.4675,1991.0,1990.9,5.11825]
["bitfinex-derivatives","ETHF0:USTF0",1742479300842,2.51241,1990.9,1990.3,5.72082]
["bitfinex-derivatives","ETHF0:USTF0",1742479301045,1.00508,1990.7,1990.6,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742479301445,5.21884,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742479301641,9.56864,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742479303141,1.00504,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742479303640,1.00504,1990.8,1990.5,10.32228]
["bitfinex-derivatives","ETHF0:USTF0",1742479303641,1.0051,1990.7,1990.5,7.8094]
["bitfinex-derivatives","ETHF0:USTF0",1742479303844,1.0051,1990.6,1990.5,8.81451]
["bitfinex-derivatives","ETHF0:USTF0",1742479304249,5.13578,1990.7,1990.6,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1742479304651,5.13578,1990.7,1990.6,4.64203]
["bitfinex-derivatives","ETHF0:USTF0",1742479304854,5.13578,1990.7,1990.6,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1742479305449,10.18758,1991.0,1990.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742479305450,1.00504,1990.8,1990.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742479305748,5.13565,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742479305950,4.1307,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742479306147,1.01242546,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742479306545,9.49232546,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742479307255,1.0049,1991.0,1990.9,5.45101]
["bitfinex-derivatives","ETHF0:USTF0",1742479307448,1.00504,1990.8,1990.7,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1742479307650,1.0051,1990.7,1990.6,4.64406]
["bitfinex-derivatives","ETHF0:USTF0",1742479307844,5.3711,1990.7,1990.6,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1742479308250,5.3711,1990.7,1990.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742479308452,1.0051,1990.6,1990.5,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1742479308756,5.3711,1990.6,1990.5,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1742479313057,4.366,1990.6,1990.5,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1742479313255,5.3711,1990.6,1990.5,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1742479314256,4.366,1990.6,1990.5,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1742479314957,5.3711,1990.6,1990.5,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1742479315253,1.00525,1990.4,1990.3,1.00521]
["bitfinex-derivatives","ETHF0:USTF0",1742479315462,1.00525,1990.4,1990.3,5.13031]
["bitfinex-derivatives","ETHF0:USTF0",1742479315856,1.00535,1990.2,1990.1,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1742479316156,1.00535,1990.2,1990.1,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1742479316354,1.00535,1990.1,1990.0,0.00754546]
["bitfinex-derivatives","ETHF0:USTF0",1742479316549,1.0055,1989.8,1989.7,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1742479317048,1.00561,1989.7,1989.6,1.00558]
["bitfinex-derivatives","ETHF0:USTF0",1742479317249,6.8298,1989.9,1989.7,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1742479317456,4.4305,1990.0,1989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479317652,0.00754546,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742479318264,3.628,1990.5,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742479318265,3.2078,1990.6,1989.9,9.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742479318455,8.5879,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742479318654,4.4305,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742479320660,0.00754546,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742479321057,21.789629,1991.5,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742479321058,8.658,1991.4,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742479321252,8.735,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742479321460,19.277919,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742479322459,4.31644546,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742479322766,4.31644546,1991.6,1991.4,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1742479322966,4.31644546,1991.6,1991.4,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1742479323159,4.31644546,1991.6,1991.3,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1742479323357,3.2078,1991.4,1991.1,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1742479323658,3.2078,1991.2,1990.8,46.44]
["bitfinex-derivatives","ETHF0:USTF0",1742479323854,1.00495,1990.9,1990.8,46.44]
["bitfinex-derivatives","ETHF0:USTF0",1742479324050,1.00495,1990.9,1990.8,47.445]
["bitfinex-derivatives","ETHF0:USTF0",1742479324558,8.3199,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742479325159,5.32765,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742479325464,0.00754546,1991.6,1991.0,45.1723]
["bitfinex-derivatives","ETHF0:USTF0",1742479325465,4.4006,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742479325664,8.9222,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742479326050,1.00476,1991.3,1991.2,1.00478]
["bitfinex-derivatives","ETHF0:USTF0",1742479326258,3.2078,1991.4,1991.1,5.37711]
["bitfinex-derivatives","ETHF0:USTF0",1742479326456,4.5216,1991.2,1991.0,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1742479326664,4.1593,1991.1,1991.0,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1742479326854,8.5599,1991.1,1991.0,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1742479327054,4.5216,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742479327055,5.5264,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742479327259,5.5264,1991.2,1991.0,5.37718]
["bitfinex-derivatives","ETHF0:USTF0",1742479327260,1.00485,1991.1,1991.0,5.37718]
["bitfinex-derivatives","ETHF0:USTF0",1742479327467,4.5216,1991.1,1990.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1742479327656,4.5216,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742479327962,1.0049,1991.0,1990.9,8.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742479328162,1.00495,1990.9,1990.8,46.44]
["bitfinex-derivatives","ETHF0:USTF0",1742479328461,4.2105,1990.9,1990.7,0.00754546]
["bitfinex-derivatives","ETHF0:USTF0",1742479328660,4.2105,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742479328869,4.4113,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742479329167,4.2105,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742479329370,4.1593,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742479329667,4.4113,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742479330066,5.416,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742479330371,4.4113,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742479330561,0.00754546,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742479330756,0.00754546,1991.6,1991.5,4.21244]
["bitfinex-derivatives","ETHF0:USTF0",1742479331062,17.44844488,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742479331261,17.44844488,1991.9,1991.8,4.65149]
["bitfinex-derivatives","ETHF0:USTF0",1742479332064,17.44844488,1991.9,1991.8,8.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742479332264,21.97614488,1991.9,1991.8,8.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742479332465,4.5277,1991.9,1991.8,8.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742479333169,4.21212,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742479333558,4.21212,1992.2,1992.0,1.01190546]
["bitfinex-derivatives","ETHF0:USTF0",1742479333559,1.00434,1992.1,1992.0,1.01190546]
["bitfinex-derivatives","ETHF0:USTF0",1742479333766,5.53204,1992.1,1992.0,0.00754546]
["bitfinex-derivatives","ETHF0:USTF0",1742479334276,3.2078,1992.4,1992.0,6.17252546]
["bitfinex-derivatives","ETHF0:USTF0",1742479334469,5.13734,1992.1,1992.0,9.04353546]
["bitfinex-derivatives","ETHF0:USTF0",1742479334766,4.133,1992.1,1992.0,5.38953546]
["bitfinex-derivatives","ETHF0:USTF0",1742479335175,8.8108,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742479335367,9.81494,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742479335568,8.8108,1992.5,1992.1,9.37665]
["bitfinex-derivatives","ETHF0:USTF0",1742479335773,8.8108,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742479335978,1.00421,1992.4,1992.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1742479336371,1.00421,1992.4,1992.1,9.37665]
["bitfinex-derivatives","ETHF0:USTF0",1742479336372,1.00429,1992.2,1992.1,7.8701]
["bitfinex-derivatives","ETHF0:USTF0",1742479336576,1.00428,1992.3,1992.2,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1742479336775,4.133,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742479337386,17.44844488,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742479337576,21.67274488,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742479337777,4.2243,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742479338482,4.2243,1992.6,1992.5,5.34474]
["bitfinex-derivatives","ETHF0:USTF0",1742479338883,5.22839,1992.6,1992.2,9.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742479339083,4.2243,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742479339285,3.654,1992.9,1992.7,1.00402]
["bitfinex-derivatives","ETHF0:USTF0",1742479339584,1.00408,1992.7,1992.5,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1742479339783,3.2078,1992.8,1992.5,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1742479339784,1.00409,1992.6,1992.5,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1742479340079,4.2715,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742479340481,4.2715,1992.7,1992.2,5.71854]
["bitfinex-derivatives","ETHF0:USTF0",1742479340482,6.8608,1993.0,1992.4,9.37426]
["bitfinex-derivatives","ETHF0:USTF0",1742479340682,1.00408,1992.7,1992.5,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1742479340880,5.48149,1992.6,1992.4,7.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742479341085,4.4774,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742479341289,4.4774,1992.6,1992.5,5.31604]
["bitfinex-derivatives","ETHF0:USTF0",1742479341587,1.00403,1992.8,1992.5,7.5197]
["bitfinex-derivatives","ETHF0:USTF0",1742479341779,1.00403,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742479341980,7.7681,1993.0,1992.7,2.51008]
["bitfinex-derivatives","ETHF0:USTF0",1742479342276,9.0377,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742479343082,9.0377,1993.0,1992.8,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1742479343284,1.00399,1992.8,1992.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1742479343479,14.75525,1993.0,1992.5,9.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742479343686,4.1944,1992.7,1992.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1742479343892,1.00396,1992.9,1992.6,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742479344088,4.1944,1992.9,1992.6,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742479344284,1.00401,1992.8,1992.7,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1742479344486,4.1944,1992.9,1992.6,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742479344685,4.1944,1992.9,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742479344886,1.00386,1993.1,1992.8,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1742479345080,4.1944,1993.1,1992.8,8.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742479345278,1.0039,1993.0,1992.8,8.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742479345484,4.1944,1992.9,1992.8,9.07069]
["bitfinex-derivatives","ETHF0:USTF0",1742479345787,5.31901,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742479346095,4.3152,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742479347285,4.3349,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742479347887,4.5392,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742479348082,4.3349,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742479348494,4.3349,1993.7,1993.6,4.21139]
["bitfinex-derivatives","ETHF0:USTF0",1742479348687,4.4351,1993.9,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742479348886,9.77346,1993.9,1993.7,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742479349184,9.77348,1993.9,1993.7,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1742479349393,9.77347,1993.9,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742479349586,8.77,1993.9,1993.7,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1742479349891,8.77,1993.9,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742479350193,4.3349,1993.9,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742479350395,1.00335,1994.1,1994.0,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1742479350692,5.15303,1994.1,1994.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1742479350892,4.1497,1994.1,1993.8,46.384]
["bitfinex-derivatives","ETHF0:USTF0",1742479351191,1.00344,1993.9,1993.8,46.384]
["bitfinex-derivatives","ETHF0:USTF0",1742479351990,9.61744,1993.9,1993.8,47.38749]
["bitfinex-derivatives","ETHF0:USTF0",1742479352288,3.2078,1994.2,1993.8,50.039]
["bitfinex-derivatives","ETHF0:USTF0",1742479352490,4.4276,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742479352692,1.0033,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742479352893,1.0033,1994.2,1994.1,4.65833]
["bitfinex-derivatives","ETHF0:USTF0",1742479353285,4.4276,1994.5,1994.1,6.1633]
["bitfinex-derivatives","ETHF0:USTF0",1742479353487,4.4276,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742479353980,5.43073,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742479354188,1.00318,1994.4,1994.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742479354495,1.00318,1994.4,1994.1,6.17082634]
["bitfinex-derivatives","ETHF0:USTF0",1742479354496,1.00328,1994.2,1994.1,1.01085634]
["bitfinex-derivatives","ETHF0:USTF0",1742479354695,1.00328,1994.2,1994.1,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479355692,1.00328,1994.2,1994.1,1.01084634]
["bitfinex-derivatives","ETHF0:USTF0",1742479355995,1.00327,1994.3,1994.2,1.00327]
["bitfinex-derivatives","ETHF0:USTF0",1742479356186,8.63862,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742479356492,1.00318,1994.5,1994.4,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1742479356793,4.5732,1994.7,1994.3,6.16408]
["bitfinex-derivatives","ETHF0:USTF0",1742479356993,1.0031,1994.6,1994.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742479357190,4.3294,1994.8,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479357499,8.37746,1995.1,1995.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742479357795,1.00291,1995.0,1994.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742479357991,1.00293,1994.9,1994.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1742479358298,17.44844488,1996.4,1995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479358592,1.00248,1995.8,1995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479358785,1.00258,1995.6,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479358985,1.00261,1995.6,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479359184,5.40073,1995.5,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479359386,4.3981,1995.5,1995.4,4.21048]
["bitfinex-derivatives","ETHF0:USTF0",1742479360391,5.40073,1995.5,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479360600,4.3981,1995.5,1995.4,4.21048]
["bitfinex-derivatives","ETHF0:USTF0",1742479361196,1.00268,1995.4,1995.3,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479361399,5.40076,1995.5,1995.3,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479361790,5.40076,1995.5,1995.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742479361998,5.40076,1995.5,1995.3,1.01023634]
["bitfinex-derivatives","ETHF0:USTF0",1742479362299,5.40077,1995.5,1995.3,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479362500,4.3981,1995.5,1995.3,1.01023634]
["bitfinex-derivatives","ETHF0:USTF0",1742479362699,5.40075,1995.5,1995.3,1.01023634]
["bitfinex-derivatives","ETHF0:USTF0",1742479362894,4.3981,1995.5,1995.4,4.21048]
["bitfinex-derivatives","ETHF0:USTF0",1742479363297,5.33186,1995.9,1995.7,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742479363497,4.1703,1995.8,1995.4,7.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742479363800,1.00268,1995.4,1995.3,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479363996,1.00266,1995.5,1995.3,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479364201,1.00268,1995.4,1995.3,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479364404,5.48708,1995.4,1995.3,1.01025634]
["bitfinex-derivatives","ETHF0:USTF0",1742479364800,5.48708,1995.4,1995.3,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479365402,1.00273,1995.3,1995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479365702,4.1766,1995.3,1995.2,4.21058]
["bitfinex-derivatives","ETHF0:USTF0",1742479366207,1.00256,1995.7,1995.6,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1742479366499,4.1766,1995.6,1995.5,4.21795634]
["bitfinex-derivatives","ETHF0:USTF0",1742479366702,5.17918,1995.6,1995.5,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479367099,9.20118,1995.6,1995.5,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479367404,4.1766,1995.6,1995.5,1.01015634]
["bitfinex-derivatives","ETHF0:USTF0",1742479368602,4.1766,1995.6,1995.5,4.21795634]
["bitfinex-derivatives","ETHF0:USTF0",1742479369596,0.00746261,1995.8,1995.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742479369796,0.00746261,1995.8,1995.7,8.25433]
["bitfinex-derivatives","ETHF0:USTF0",1742479371795,0.00746261,1995.8,1995.7,10.75433]
["bitfinex-derivatives","ETHF0:USTF0",1742479372002,0.00746261,1995.8,1995.7,8.25433]
["bitfinex-derivatives","ETHF0:USTF0",1742479374104,0.00746261,1995.8,1995.7,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1742479374403,2.61e-06,1995.8,1995.7,10.74833]
["bitfinex-derivatives","ETHF0:USTF0",1742479374611,2.61e-06,1995.8,1995.7,8.24833]
["bitfinex-derivatives","ETHF0:USTF0",1742479374811,2.61e-06,1995.8,1995.7,8.25433]
["bitfinex-derivatives","ETHF0:USTF0",1742479375010,2.61e-06,1995.8,1995.7,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1742479375210,4.15830261,1995.8,1995.6,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1742479375397,4.15830261,1995.8,1995.5,3.21532634]
["bitfinex-derivatives","ETHF0:USTF0",1742479375398,1.00258,1995.6,1995.5,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479375603,5.29135,1995.7,1995.5,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479375801,8.4471,1995.7,1995.5,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479376004,1.00258,1995.6,1995.5,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479376308,7.91015783,1995.6,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479376508,1.0029,1995.0,1994.8,1.00294]
["bitfinex-derivatives","ETHF0:USTF0",1742479376811,4.4409,1994.9,1994.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1742479377114,5.44386,1994.9,1994.7,5.37301]
["bitfinex-derivatives","ETHF0:USTF0",1742479377301,5.44386,1994.9,1994.6,4.21086]
["bitfinex-derivatives","ETHF0:USTF0",1742479377302,1.00303,1994.7,1994.6,4.21086]
["bitfinex-derivatives","ETHF0:USTF0",1742479377502,1.00303,1994.7,1994.6,3.21532634]
["bitfinex-derivatives","ETHF0:USTF0",1742479377808,1.00303,1994.7,1994.6,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479379512,9.59806,1994.9,1994.7,1.00301]
["bitfinex-derivatives","ETHF0:USTF0",1742479379702,8.5951,1994.9,1994.7,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742479379908,1.00298,1994.8,1994.7,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742479380215,5.36618,1994.8,1994.7,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742479380509,1.00303,1994.7,1994.6,3.21532634]
["bitfinex-derivatives","ETHF0:USTF0",1742479380706,5.36623,1994.7,1994.6,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479381610,2.61e-06,1995.8,1994.6,3.21532634]
["bitfinex-derivatives","ETHF0:USTF0",1742479381803,2.61e-06,1995.8,1995.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742479382006,2.61e-06,1995.8,1995.7,5.18853]
["bitfinex-derivatives","ETHF0:USTF0",1742479382308,1.00253,1995.7,1995.5,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1742479382508,1.00268,1995.4,1995.3,8.65712]
["bitfinex-derivatives","ETHF0:USTF0",1742479382702,5.36578,1995.7,1995.3,7.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742479382703,1.00261,1995.6,1995.3,7.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742479382906,4.4902,1995.5,1995.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742479384712,4.4902,1995.5,1995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479384911,6.9969,1995.5,1995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479385116,1.00278,1995.2,1995.1,4.21061]
["bitfinex-derivatives","ETHF0:USTF0",1742479385313,1.00278,1995.2,1995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479385809,1.00278,1995.2,1994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479385810,1.00287,1995.1,1994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479386010,1.00289,1995.0,1994.9,1.00289]
["bitfinex-derivatives","ETHF0:USTF0",1742479386207,1.00289,1995.0,1994.9,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1742479386403,1.00293,1994.9,1994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479386608,4.4846,1994.9,1994.8,4.21078]
["bitfinex-derivatives","ETHF0:USTF0",1742479386808,5.48753,1994.9,1994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479387213,1.00303,1994.7,1994.6,3.21532634]
["bitfinex-derivatives","ETHF0:USTF0",1742479387410,1.00303,1994.7,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479387411,3.2078,1994.7,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479387614,1.00323,1994.3,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479387914,1.00333,1994.1,1994.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742479388116,5.48792,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742479388310,1.00327,1994.3,1994.1,4.21113]
["bitfinex-derivatives","ETHF0:USTF0",1742479388510,1.00333,1994.1,1994.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742479388719,1.00333,1994.1,1994.0,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479389915,1.00354,1993.7,1993.6,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742479390117,8.5208,1994.0,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742479390319,1.00349,1993.8,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479390517,1.00349,1993.8,1993.7,4.21134]
["bitfinex-derivatives","ETHF0:USTF0",1742479390820,4.3718,1994.0,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742479391020,4.15,1994.5,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479391211,4.15,1994.5,1993.7,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742479391212,1.00333,1994.1,1994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479391814,1.00348,1993.9,1993.7,8.62802]
["bitfinex-derivatives","ETHF0:USTF0",1742479392119,4.2868,1994.0,1993.7,7.6245]
["bitfinex-derivatives","ETHF0:USTF0",1742479392414,1.00349,1993.8,1993.7,7.6245]
["bitfinex-derivatives","ETHF0:USTF0",1742479392716,1.00354,1993.7,1993.6,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479393218,1.00354,1993.7,1993.6,4.13372634]
["bitfinex-derivatives","ETHF0:USTF0",1742479393916,4.2868,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742479394106,4.2868,1994.0,1993.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742479394421,4.18732634,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742479394620,4.18732634,1994.4,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479394621,8.47412634,1994.4,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479394815,13.62632634,1994.4,1994.2,1.00327]
["bitfinex-derivatives","ETHF0:USTF0",1742479395020,12.62312634,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742479395323,17.3538,1995.0,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479395615,1.00308,1994.6,1994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479395823,4.3157,1994.9,1994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479396022,4.3157,1994.9,1994.8,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742479396217,4.3157,1994.9,1994.8,41.80298]
["bitfinex-derivatives","ETHF0:USTF0",1742479396411,4.3157,1994.9,1994.8,45.97488]
["bitfinex-derivatives","ETHF0:USTF0",1742479396715,4.3157,1994.9,1994.8,5.17488]
["bitfinex-derivatives","ETHF0:USTF0",1742479397422,4.3157,1994.9,1994.8,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742479397718,1.00293,1994.9,1994.8,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1742479398020,14.34852634,1995.0,1994.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742479398325,11.01043634,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742479398622,11.01040634,1995.0,1994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479398821,10.00752634,1995.0,1994.9,8.35003]
["bitfinex-derivatives","ETHF0:USTF0",1742479399023,9.9999222,1995.0,1994.9,49.15003]
["bitfinex-derivatives","ETHF0:USTF0",1742479399421,8.9121222,1995.0,1994.9,51.65003]
["bitfinex-derivatives","ETHF0:USTF0",1742479400125,8.9121222,1995.0,1994.9,49.15003]
["bitfinex-derivatives","ETHF0:USTF0",1742479401524,8.9121222,1995.0,1994.9,8.35003]
["bitfinex-derivatives","ETHF0:USTF0",1742479402524,8.9121222,1995.0,1994.9,10.85003]
["bitfinex-derivatives","ETHF0:USTF0",1742479405221,7.8890022,1995.0,1994.9,10.85003]
["bitfinex-derivatives","ETHF0:USTF0",1742479405529,4.0281822,1995.0,1994.9,10.85003]
["bitfinex-derivatives","ETHF0:USTF0",1742479406131,2.9396722,1995.0,1994.9,51.65003]
["bitfinex-derivatives","ETHF0:USTF0",1742479409037,2.9396722,1995.0,1994.9,8.35003]
["bitfinex-derivatives","ETHF0:USTF0",1742479409239,2.9396722,1995.0,1994.9,12.43203]
["bitfinex-derivatives","ETHF0:USTF0",1742479409835,3.9425522,1995.0,1994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479410027,3.9425522,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742479410437,8.3677522,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742479410734,7.3648722,1995.0,1994.9,4.21073]
["bitfinex-derivatives","ETHF0:USTF0",1742479411132,2.9396722,1995.0,1994.9,4.21073]
["bitfinex-derivatives","ETHF0:USTF0",1742479411729,3.9425522,1995.0,1994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479411933,1.00298,1994.8,1994.7,3.21532634]
["bitfinex-derivatives","ETHF0:USTF0",1742479412137,1.00308,1994.6,1994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479412337,1.00323,1994.3,1994.2,46.331]
["bitfinex-derivatives","ETHF0:USTF0",1742479412631,4.4252,1994.7,1994.3,1.00322]
["bitfinex-derivatives","ETHF0:USTF0",1742479412632,1.00323,1994.4,1994.3,1.00322]
["bitfinex-derivatives","ETHF0:USTF0",1742479412834,1.00323,1994.4,1994.2,49.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742479412835,1.00323,1994.3,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479413032,5.27233,1994.3,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479413430,1.00328,1994.2,1994.1,1.01083634]
["bitfinex-derivatives","ETHF0:USTF0",1742479413631,4.2691,1994.2,1994.1,1.01085634]
["bitfinex-derivatives","ETHF0:USTF0",1742479414138,4.2691,1994.2,1994.1,5.15555634]
["bitfinex-derivatives","ETHF0:USTF0",1742479414532,8.2345,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742479414533,4.1605,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742479414739,5.16368,1994.4,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479415046,4.1605,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742479415544,1.00326,1994.3,1994.2,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742479415741,4.2691,1994.3,1994.2,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742479416539,6.57037,1994.9,1994.2,2.50815]
["bitfinex-derivatives","ETHF0:USTF0",1742479416745,4.4633,1994.5,1994.4,4.21098]
["bitfinex-derivatives","ETHF0:USTF0",1742479416942,5.46645,1994.5,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479417240,4.063,1994.9,1994.6,2.50767]
["bitfinex-derivatives","ETHF0:USTF0",1742479417546,11.4275722,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742479417747,11.4275722,1995.0,1994.9,4.21073]
["bitfinex-derivatives","ETHF0:USTF0",1742479418445,2.9396722,1995.0,1994.9,4.21073]
["bitfinex-derivatives","ETHF0:USTF0",1742479418747,2.9396722,1995.0,1994.9,8.27073]
["bitfinex-derivatives","ETHF0:USTF0",1742479419337,2.9396722,1995.0,1994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479419541,1.00328,1994.2,1994.1,4.21862634]
["bitfinex-derivatives","ETHF0:USTF0",1742479419743,6.66372,1994.7,1994.1,3.21532634]
["bitfinex-derivatives","ETHF0:USTF0",1742479419945,6.66372,1994.7,1994.3,4.21103]
["bitfinex-derivatives","ETHF0:USTF0",1742479419946,4.2742,1994.4,1994.3,4.21103]
["bitfinex-derivatives","ETHF0:USTF0",1742479421040,4.2742,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742479421242,5.27738,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742479421649,4.2742,1994.4,1994.3,4.21103]
["bitfinex-derivatives","ETHF0:USTF0",1742479421948,1.00328,1994.2,1994.1,49.16862634]
["bitfinex-derivatives","ETHF0:USTF0",1742479422139,1.00328,1994.2,1994.1,4.21862634]
["bitfinex-derivatives","ETHF0:USTF0",1742479422547,1.00328,1994.2,1994.1,8.53002634]
["bitfinex-derivatives","ETHF0:USTF0",1742479422741,1.00328,1994.2,1994.1,49.33002634]
["bitfinex-derivatives","ETHF0:USTF0",1742479422945,1.00328,1994.2,1994.1,4.21862634]
["bitfinex-derivatives","ETHF0:USTF0",1742479423146,1.00328,1994.2,1994.1,3.21532634]
["bitfinex-derivatives","ETHF0:USTF0",1742479423351,1.00328,1994.2,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479423352,1.00339,1994.0,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479423552,1.00339,1994.0,1993.9,4.21124]
["bitfinex-derivatives","ETHF0:USTF0",1742479424246,4.4957,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742479424550,4.4957,1994.1,1994.0,5.31479]
["bitfinex-derivatives","ETHF0:USTF0",1742479424941,1.00317,1994.5,1994.4,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1742479425141,5.22187,1994.5,1994.4,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1742479425645,4.2187,1994.5,1994.4,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1742479426253,5.22183,1994.5,1994.4,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1742479426843,4.2187,1994.5,1994.4,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1742479427242,5.22183,1994.5,1994.4,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1742479427646,1.00322,1994.4,1994.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742479427847,1.00323,1994.3,1994.2,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742479428447,1.00328,1994.2,1994.1,4.21113]
["bitfinex-derivatives","ETHF0:USTF0",1742479428644,5.14948,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742479428846,4.1462,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742479429155,5.14948,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742479430749,4.1462,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742479431252,5.14948,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742479431451,4.1462,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742479431654,5.14948,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742479432157,1.00338,1994.1,1994.0,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1742479432358,1.00339,1994.0,1993.9,4.21872634]
["bitfinex-derivatives","ETHF0:USTF0",1742479432559,5.16105,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742479433052,5.16105,1994.1,1993.9,3.21532634]
["bitfinex-derivatives","ETHF0:USTF0",1742479433053,1.00339,1994.0,1993.9,3.21532634]
["bitfinex-derivatives","ETHF0:USTF0",1742479433454,5.55509,1994.0,1993.9,3.21532634]
["bitfinex-derivatives","ETHF0:USTF0",1742479433757,1.00344,1993.9,1993.8,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1742479433957,5.16114,1993.9,1993.8,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1742479434154,4.1577,1993.9,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742479434459,4.5219,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742479434757,4.5219,1994.1,1994.0,41.80339]
["bitfinex-derivatives","ETHF0:USTF0",1742479435259,1.00316,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742479435655,1.00317,1994.5,1994.4,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1742479436155,1.00312,1994.6,1994.5,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742479436451,4.3986,1994.7,1994.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742479436956,2.9396722,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742479438252,7.1171722,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742479438652,2.50746,1994.8,1994.5,1.00311]
["bitfinex-derivatives","ETHF0:USTF0",1742479438955,2.50784,1994.5,1994.0,50.439]
["bitfinex-derivatives","ETHF0:USTF0",1742479439157,4.1775,1994.4,1994.0,50.439]
["bitfinex-derivatives","ETHF0:USTF0",1742479439352,1.00333,1994.1,1994.0,46.345]
["bitfinex-derivatives","ETHF0:USTF0",1742479439556,1.00335,1994.1,1994.0,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1742479440057,2.50787,1994.5,1994.0,8.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742479440058,5.71565,1994.5,1994.0,8.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742479440361,1.00327,1994.3,1994.2,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1742479440557,5.42862,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742479440864,4.4254,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742479441054,5.42858,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742479441752,1.00323,1994.3,1994.2,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1742479441959,5.42863,1994.3,1994.2,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1742479442455,4.4254,1994.3,1994.2,5.26338]
["bitfinex-derivatives","ETHF0:USTF0",1742479442854,4.4254,1994.3,1994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479443055,1.00333,1994.2,1994.1,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1742479443256,5.42866,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742479443457,4.4254,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742479444058,8.62527,1994.7,1994.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742479444255,1.00312,1994.6,1994.5,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1742479444453,1.00312,1994.6,1994.3,7.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742479444454,5.41745,1994.7,1994.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742479444765,1.00317,1994.5,1994.4,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1742479445058,7.6222,1994.7,1994.2,9.78901]
["bitfinex-derivatives","ETHF0:USTF0",1742479445357,4.5522,1994.9,1994.4,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1742479445560,4.5522,1994.9,1994.7,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742479445561,4.4921,1994.8,1994.7,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742479445762,1.00305,1994.7,1994.6,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742479445960,1.00305,1994.7,1994.5,45.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742479446162,7.6999,1994.6,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479446361,1.00328,1994.3,1994.2,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1742479446664,4.2263,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742479446854,7.05955,1994.9,1994.4,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1742479447059,4.2608,1994.5,1994.4,5.06918]
["bitfinex-derivatives","ETHF0:USTF0",1742479447360,4.5522,1994.9,1994.8,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742479447563,8.1689022,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742479447859,2.9396722,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742479448765,2.9396722,1995.0,1994.9,5.43303]
["bitfinex-derivatives","ETHF0:USTF0",1742479452263,2.9396722,1995.0,1994.9,9.48603]
["bitfinex-derivatives","ETHF0:USTF0",1742479453967,2.9396722,1995.0,1994.9,50.28603]
["bitfinex-derivatives","ETHF0:USTF0",1742479454174,2.9396722,1995.0,1994.9,9.48203]
["bitfinex-derivatives","ETHF0:USTF0",1742479454659,7.1510722,1995.0,1994.9,9.48203]
["bitfinex-derivatives","ETHF0:USTF0",1742479454861,7.1510722,1995.0,1994.8,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1742479455061,1.00294,1994.9,1994.7,50.396]
["bitfinex-derivatives","ETHF0:USTF0",1742479455265,5.21434,1994.9,1994.8,5.27984]
["bitfinex-derivatives","ETHF0:USTF0",1742479455468,1.00298,1994.8,1994.7,47.34702]
["bitfinex-derivatives","ETHF0:USTF0",1742479455666,5.37148,1994.8,1994.7,46.344]
["bitfinex-derivatives","ETHF0:USTF0",1742479455861,1.00313,1994.5,1994.4,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742479456361,1.00313,1994.5,1994.2,44.855]
["bitfinex-derivatives","ETHF0:USTF0",1742479456568,4.3685,1994.4,1994.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742479456864,4.4675,1994.8,1994.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742479457170,4.4675,1994.8,1994.7,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742479458170,9.83898,1994.8,1994.7,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742479458371,1.00303,1994.7,1994.6,1.00304]
["bitfinex-derivatives","ETHF0:USTF0",1742479458570,5.37163,1994.7,1994.6,1.00304]
["bitfinex-derivatives","ETHF0:USTF0",1742479458768,5.37163,1994.7,1994.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742479458769,5.37167,1994.7,1994.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742479459367,4.3686,1994.7,1994.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742479461278,4.3686,1994.7,1994.4,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742479461476,1.0031,1994.6,1994.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742479462174,1.00317,1994.5,1994.4,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1742479462377,5.15377,1994.5,1994.4,5.54524]
["bitfinex-derivatives","ETHF0:USTF0",1742479462565,10.18278,1994.8,1994.5,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742479462566,1.0031,1994.6,1994.5,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742479463385,1.00313,1994.5,1994.4,5.54525]
["bitfinex-derivatives","ETHF0:USTF0",1742479463880,6.65819,1994.7,1994.4,5.54525]
["bitfinex-derivatives","ETHF0:USTF0",1742479463881,1.00312,1994.6,1994.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742479464080,4.1506,1994.6,1994.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742479464479,8.6783,1994.8,1994.7,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742479465285,4.4675,1994.8,1994.7,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742479465582,1.00303,1994.7,1994.6,5.53595]
["bitfinex-derivatives","ETHF0:USTF0",1742479465782,1.00313,1994.6,1994.5,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1742479465973,5.13467,1994.7,1994.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742479466379,1.00312,1994.6,1994.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742479466575,5.13472,1994.6,1994.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742479467278,4.1316,1994.6,1994.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742479467484,5.13468,1994.6,1994.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742479468189,1.00313,1994.5,1994.4,5.53605]
["bitfinex-derivatives","ETHF0:USTF0",1742479468380,5.19813,1994.5,1994.4,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1742479468583,5.19813,1994.5,1994.1,50.321]
["bitfinex-derivatives","ETHF0:USTF0",1742479468584,1.00328,1994.2,1994.1,50.321]
["bitfinex-derivatives","ETHF0:USTF0",1742479468884,1.00328,1994.2,1994.1,46.332]
["bitfinex-derivatives","ETHF0:USTF0",1742479469189,1.00328,1994.2,1994.1,47.33533]
["bitfinex-derivatives","ETHF0:USTF0",1742479469383,1.00328,1994.2,1994.1,46.332]
["bitfinex-derivatives","ETHF0:USTF0",1742479469685,5.19828,1994.2,1994.1,46.332]
["bitfinex-derivatives","ETHF0:USTF0",1742479469887,1.00339,1994.0,1993.9,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479470585,4.195,1994.2,1993.9,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479470895,4.1716,1994.0,1993.9,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479471075,4.1716,1994.0,1993.9,1.01096634]
["bitfinex-derivatives","ETHF0:USTF0",1742479471280,5.17499,1994.0,1993.9,1.01096634]
["bitfinex-derivatives","ETHF0:USTF0",1742479471483,4.1716,1994.0,1993.9,1.01096634]
["bitfinex-derivatives","ETHF0:USTF0",1742479471883,5.17499,1994.0,1993.9,5.56426634]
["bitfinex-derivatives","ETHF0:USTF0",1742479472279,4.1716,1994.0,1993.9,5.56426634]
["bitfinex-derivatives","ETHF0:USTF0",1742479472585,8.38279,1994.0,1993.9,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479472791,4.1716,1994.0,1993.5,46.338]
["bitfinex-derivatives","ETHF0:USTF0",1742479473085,4.1716,1994.0,1993.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742479473286,5.17504,1994.0,1993.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742479473491,4.1716,1994.0,1993.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742479473990,5.17499,1994.0,1993.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742479474185,4.1716,1994.0,1993.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742479474584,5.17499,1994.0,1993.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742479474988,4.1716,1994.0,1993.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742479475585,4.1716,1994.0,1993.8,5.25868496]
["bitfinex-derivatives","ETHF0:USTF0",1742479475789,1.00344,1993.9,1993.8,0.00501496]
["bitfinex-derivatives","ETHF0:USTF0",1742479476292,5.49094,1993.9,1993.8,0.00501496]
["bitfinex-derivatives","ETHF0:USTF0",1742479479184,4.4875,1993.9,1993.8,1.00850496]
["bitfinex-derivatives","ETHF0:USTF0",1742479479791,1.01087634,1994.1,1993.8,0.00501496]
["bitfinex-derivatives","ETHF0:USTF0",1742479480090,0.00752634,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742479480287,0.00752634,1994.1,1994.0,4.94439]
["bitfinex-derivatives","ETHF0:USTF0",1742479480688,1.01085634,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742479480890,5.57270634,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742479481288,1.00339,1994.0,1993.9,5.38879]
["bitfinex-derivatives","ETHF0:USTF0",1742479481488,5.56519,1994.0,1993.9,5.38879]
["bitfinex-derivatives","ETHF0:USTF0",1742479482388,5.56519,1994.0,1993.9,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742479482589,1.00344,1993.9,1993.8,0.00501496]
["bitfinex-derivatives","ETHF0:USTF0",1742479482797,5.27094,1993.9,1993.8,1.00850496]
["bitfinex-derivatives","ETHF0:USTF0",1742479482993,5.27094,1993.9,1993.8,0.00501496]
["bitfinex-derivatives","ETHF0:USTF0",1742479483191,8.47874,1993.9,1993.8,0.00501496]
["bitfinex-derivatives","ETHF0:USTF0",1742479483497,8.47874,1993.9,1993.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742479483688,10.97874,1993.9,1993.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742479485093,11.06507078,1993.9,1993.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742479485495,1.00389,1993.0,1992.9,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742479485907,1.00399,1992.8,1992.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1742479486109,4.4625,1992.9,1992.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1742479486313,1.00399,1992.8,1992.7,5.61102]
["bitfinex-derivatives","ETHF0:USTF0",1742479486505,1.00399,1992.8,1992.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1742479486915,5.46649,1992.8,1992.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1742479487109,0.00752634,1992.9,1992.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1742479487310,0.00752634,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742479487714,1.00399,1992.8,1992.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1742479487912,1.00399,1992.8,1992.7,5.61104]
["bitfinex-derivatives","ETHF0:USTF0",1742479488114,1.00399,1992.8,1992.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1742479488414,3.21532634,1992.9,1992.6,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1742479488613,1.00399,1992.8,1992.7,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742479489412,5.60489,1992.8,1992.7,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742479490016,1.00414,1992.5,1992.4,46.16508]
["bitfinex-derivatives","ETHF0:USTF0",1742479490205,4.21192,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742479490408,4.21192,1992.6,1992.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742479490409,1.00408,1992.7,1992.6,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1742479490610,7.8087,1992.8,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479490909,7.8087,1992.8,1991.4,0.08735696]
["bitfinex-derivatives","ETHF0:USTF0",1742479490910,3.2078,1992.7,1992.3,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1742479491116,3.2078,1992.7,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742479491117,1.00427,1992.3,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742479491416,1.00429,1992.2,1992.1,5.54494]
["bitfinex-derivatives","ETHF0:USTF0",1742479491817,1.00429,1992.2,1992.1,5.54492]
["bitfinex-derivatives","ETHF0:USTF0",1742479492205,1.00428,1992.3,1992.1,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742479492409,1.00428,1992.3,1992.2,5.54339]
["bitfinex-derivatives","ETHF0:USTF0",1742479492605,3.2078,1992.3,1991.8,2.51124]
["bitfinex-derivatives","ETHF0:USTF0",1742479492807,4.21208,1992.3,1992.1,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742479493013,3.2078,1992.3,1992.2,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742479493315,4.21204,1992.3,1992.2,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742479493721,1.00443,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742479494012,1.00443,1992.0,1991.9,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742479494321,1.00444,1991.9,1991.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742479494616,1.00444,1991.9,1991.8,45.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742479494821,4.21224,1991.9,1991.8,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742479496220,1.00444,1991.9,1991.8,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742479496616,4.21224,1991.9,1991.8,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742479497117,1.00442,1992.0,1991.9,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1742479497415,1.00444,1991.9,1991.8,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742479497815,1.00444,1991.9,1991.8,5.54359]
["bitfinex-derivatives","ETHF0:USTF0",1742479498216,1.00444,1991.9,1991.8,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742479498417,1.00444,1991.9,1991.8,5.54359]
["bitfinex-derivatives","ETHF0:USTF0",1742479498718,1.00444,1991.9,1991.8,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742479499222,5.56264,1991.9,1991.8,5.54359]
["bitfinex-derivatives","ETHF0:USTF0",1742479499724,5.56264,1991.9,1991.8,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742479500023,5.56264,1991.9,1991.8,5.54359]
["bitfinex-derivatives","ETHF0:USTF0",1742479500227,1.00449,1991.8,1991.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742479500423,1.00454,1991.7,1991.6,5.62248]
["bitfinex-derivatives","ETHF0:USTF0",1742479501518,4.21985634,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742479501714,4.21985634,1991.8,1991.7,46.40614]
["bitfinex-derivatives","ETHF0:USTF0",1742479501914,4.21985634,1991.8,1991.7,45.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742479502723,4.21985634,1991.8,1991.7,46.40614]
["bitfinex-derivatives","ETHF0:USTF0",1742479503125,4.21985634,1991.8,1991.7,45.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742479503320,4.21985634,1991.8,1991.7,46.40614]
["bitfinex-derivatives","ETHF0:USTF0",1742479503522,4.21985634,1991.8,1991.7,45.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742479503721,4.21985634,1991.8,1991.7,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1742479504422,8.74395634,1991.8,1991.7,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1742479504727,8.74395634,1991.8,1991.7,5.60614]
["bitfinex-derivatives","ETHF0:USTF0",1742479505029,8.74395634,1991.8,1991.7,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1742479506826,1.00464,1991.6,1991.5,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1742479507421,1.00464,1991.5,1991.4,47.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742479507917,1.00484,1991.2,1991.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742479508114,3.2078,1991.2,1990.1,6.19985505]
["bitfinex-derivatives","ETHF0:USTF0",1742479508319,3.2078,1990.7,1990.2,11.44261]
["bitfinex-derivatives","ETHF0:USTF0",1742479508529,9.61345,1990.7,1990.2,8.9294]
["bitfinex-derivatives","ETHF0:USTF0",1742479508728,1.00516,1990.5,1990.4,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1742479509427,1.0052,1990.4,1990.3,5.50135]
["bitfinex-derivatives","ETHF0:USTF0",1742479509622,1.0052,1990.4,1990.3,5.50133]
["bitfinex-derivatives","ETHF0:USTF0",1742479509922,5.5046,1990.4,1990.3,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1742479510127,4.4994,1990.4,1990.2,1.00527]
["bitfinex-derivatives","ETHF0:USTF0",1742479510327,4.4994,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742479511023,5.5046,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742479511331,1.00525,1990.3,1990.2,5.40057]
["bitfinex-derivatives","ETHF0:USTF0",1742479511528,4.3626,1990.3,1990.2,5.40057]
["bitfinex-derivatives","ETHF0:USTF0",1742479512030,1.00523,1990.4,1990.2,5.40057]
["bitfinex-derivatives","ETHF0:USTF0",1742479512031,8.66749,1990.5,1990.3,1.00521]
["bitfinex-derivatives","ETHF0:USTF0",1742479512230,13.03009,1990.5,1990.4,5.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742479512830,13.03009,1990.5,1990.4,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742479514026,13.03009,1990.5,1990.4,5.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742479514221,13.03009,1990.5,1990.4,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742479514425,1.00519,1990.5,1990.4,5.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742479514629,4.64232634,1990.6,1990.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742479514835,0.00752634,1990.6,1990.5,5.59535]
["bitfinex-derivatives","ETHF0:USTF0",1742479515536,0.00752634,1990.6,1990.5,46.39535]
["bitfinex-derivatives","ETHF0:USTF0",1742479516224,4.6348,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742479516431,5.63979,1990.9,1990.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742479516627,5.63979,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742479516827,4.6348,1990.9,1990.5,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742479517030,3.2078,1990.8,1990.5,5.59533]
["bitfinex-derivatives","ETHF0:USTF0",1742479517232,4.2129,1990.6,1990.5,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742479517528,4.2129,1990.6,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479517529,7.0648,1990.6,1989.9,2.51364]
["bitfinex-derivatives","ETHF0:USTF0",1742479517733,3.2078,1990.4,1990.2,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742479517936,5.43615,1990.3,1990.2,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742479518136,4.4309,1990.3,1990.2,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742479518924,3.2078,1990.4,1990.2,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742479519133,1.00525,1990.3,1990.2,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742479519430,5.24485,1990.3,1990.2,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742479519833,1.00535,1990.1,1990.0,49.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742479520027,6.75276,1990.3,1990.0,54.48926]
["bitfinex-derivatives","ETHF0:USTF0",1742479520028,4.2396,1990.3,1990.0,54.48926]
["bitfinex-derivatives","ETHF0:USTF0",1742479520231,1.00532,1990.2,1990.0,13.68925]
["bitfinex-derivatives","ETHF0:USTF0",1742479520426,1.0053,1990.2,1990.1,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1742479520630,1.0053,1990.2,1990.0,12.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742479520933,3.2078,1990.4,1990.0,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1742479520934,4.2396,1990.3,1990.0,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1742479521238,4.2396,1990.3,1990.0,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1742479521441,4.21304,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742479521637,5.24479,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742479521936,1.00522,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742479522129,1.00525,1990.3,1990.2,1.00527]
["bitfinex-derivatives","ETHF0:USTF0",1742479522438,1.00524,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742479522632,1.00527,1990.3,1990.2,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1742479522833,1.0053,1990.2,1990.1,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1742479523138,8.05904,1990.4,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742479523336,4.4061,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742479524036,4.4061,1990.3,1990.1,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1742479524231,4.4061,1990.3,1990.0,1.00538]
["bitfinex-derivatives","ETHF0:USTF0",1742479524438,1.00532,1990.2,1990.1,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742479524732,3.2078,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742479525437,3.21532634,1990.8,1990.3,5.72089]
["bitfinex-derivatives","ETHF0:USTF0",1742479525640,0.00752634,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742479525840,0.00752634,1990.8,1990.7,4.84205]
["bitfinex-derivatives","ETHF0:USTF0",1742479526748,0.00752634,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742479527629,1.01255634,1990.8,1990.6,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1742479527941,4.5857,1990.7,1990.6,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1742479528729,3.21532634,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742479529035,4.22035634,1990.8,1990.5,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742479529331,4.30282634,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742479529741,1.0051,1990.6,1990.5,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742479530336,4.2129,1990.6,1990.5,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742479530730,1.00525,1990.3,1990.2,46.436]
["bitfinex-derivatives","ETHF0:USTF0",1742479531238,1.00535,1990.1,1990.0,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742479531438,3.2078,1990.1,1990.0,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742479532141,4.3191,1990.2,1990.1,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742479532440,7.5269,1990.2,1990.0,5.64688]
["bitfinex-derivatives","ETHF0:USTF0",1742479532643,1.00535,1990.1,1990.0,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742479532844,5.32445,1990.1,1990.0,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742479533443,5.32445,1990.1,1989.8,9.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742479533444,1.00545,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742479533644,8.53235,1990.0,1989.9,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1742479533847,1.00545,1989.9,1989.8,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1742479534145,5.32455,1989.9,1989.8,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1742479534443,4.3191,1989.9,1989.8,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1742479534649,5.32455,1989.9,1989.8,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1742479535137,5.32455,1989.9,1989.8,5.62606]
["bitfinex-derivatives","ETHF0:USTF0",1742479536040,1.00555,1989.7,1989.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1742479536244,1.00564,1989.6,1989.2,52.15922]
["bitfinex-derivatives","ETHF0:USTF0",1742479536443,3.2078,1989.8,1989.5,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1742479536643,4.21333,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742479536843,1.00557,1989.7,1989.6,1.00557]
["bitfinex-derivatives","ETHF0:USTF0",1742479537037,0.00752634,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742479537243,1.01302634,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742479537439,1.01302634,1989.8,1989.5,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1742479537644,1.0056,1989.6,1989.5,5.62621]
["bitfinex-derivatives","ETHF0:USTF0",1742479537839,5.72184,1989.6,1989.0,5.72256]
["bitfinex-derivatives","ETHF0:USTF0",1742479538043,1.00579,1989.3,1989.2,1.00578]
["bitfinex-derivatives","ETHF0:USTF0",1742479538342,1.00574,1989.4,1989.3,1.00572]
["bitfinex-derivatives","ETHF0:USTF0",1742479538545,1.0057,1989.5,1989.4,1.00569]
["bitfinex-derivatives","ETHF0:USTF0",1742479538844,4.21344,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742479539245,1.00567,1989.5,1989.4,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1742479539543,2.51389,1989.7,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479539747,7.06932634,1989.8,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479539748,1.00565,1989.6,1989.2,2.51452]
["bitfinex-derivatives","ETHF0:USTF0",1742479540046,1.00561,1989.6,1989.5,1.00562]
["bitfinex-derivatives","ETHF0:USTF0",1742479540244,1.00566,1989.5,1989.4,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1742479540442,1.00566,1989.5,1989.4,5.58286]
["bitfinex-derivatives","ETHF0:USTF0",1742479540647,0.00752634,1989.8,1989.4,10.29925]
["bitfinex-derivatives","ETHF0:USTF0",1742479540843,0.00752634,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742479541546,0.00752634,1989.8,1989.7,4.87355]
["bitfinex-derivatives","ETHF0:USTF0",1742479541743,4.21309,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742479541942,1.00532,1990.2,1990.1,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1742479542347,1.00534,1990.2,1990.1,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1742479543248,3.21532634,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742479543438,0.00752634,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742479545049,0.00752634,1990.3,1990.2,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1742479545236,0.00752634,1990.3,1990.2,6.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742479545642,0.00752634,1990.3,1990.2,15.7479]
["bitfinex-derivatives","ETHF0:USTF0",1742479547046,7.4726,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742479547247,3.2078,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742479547548,3.2078,1991.0,1990.9,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1742479548056,5.46718,1991.1,1990.6,11.01075]
["bitfinex-derivatives","ETHF0:USTF0",1742479548057,4.4623,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742479548252,4.2126,1991.2,1991.0,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1742479548552,3.21532634,1991.2,1991.1,5.66085]
["bitfinex-derivatives","ETHF0:USTF0",1742479548742,0.00752634,1991.2,1991.1,5.66085]
["bitfinex-derivatives","ETHF0:USTF0",1742479552155,0.00752634,1991.2,1991.1,8.16085]
["bitfinex-derivatives","ETHF0:USTF0",1742479554060,4.4286,1991.9,1991.3,2.51182]
["bitfinex-derivatives","ETHF0:USTF0",1742479554355,4.4968,1991.8,1991.4,11.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742479554560,4.4968,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742479555261,4.4968,1991.8,1991.7,4.82154]
["bitfinex-derivatives","ETHF0:USTF0",1742479555759,4.4968,1991.8,1991.7,9.07324]
["bitfinex-derivatives","ETHF0:USTF0",1742479556152,4.4968,1991.8,1991.7,4.82154]
["bitfinex-derivatives","ETHF0:USTF0",1742479556656,4.43612634,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742479556857,8.71902634,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742479557254,8.71902634,1991.9,1991.7,8.1958]
["bitfinex-derivatives","ETHF0:USTF0",1742479557559,8.71902634,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742479558263,0.00752634,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742479561565,0.00752634,1991.9,1991.8,4.21229]
["bitfinex-derivatives","ETHF0:USTF0",1742479561858,0.00752634,1991.9,1991.8,6.71229]
["bitfinex-derivatives","ETHF0:USTF0",1742479562365,0.00752634,1991.9,1991.8,3.50449]
["bitfinex-derivatives","ETHF0:USTF0",1742479562756,0.00752634,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742479562951,0.00752634,1991.9,1991.8,4.21229]
["bitfinex-derivatives","ETHF0:USTF0",1742479563158,0.00752634,1991.9,1991.8,6.71229]
["bitfinex-derivatives","ETHF0:USTF0",1742479563657,0.00752634,1991.9,1991.8,4.21229]
["bitfinex-derivatives","ETHF0:USTF0",1742479563859,0.00752634,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742479564055,0.00752634,1991.9,1991.8,4.78949]
["bitfinex-derivatives","ETHF0:USTF0",1742479564758,4.63272634,1991.9,1991.8,4.78949]
["bitfinex-derivatives","ETHF0:USTF0",1742479566865,0.00752634,1991.9,1991.8,4.78949]
["bitfinex-derivatives","ETHF0:USTF0",1742479567471,0.00752634,1991.9,1991.7,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1742479567665,0.00752634,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742479568063,4.21232634,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742479568267,0.00752634,1991.9,1991.8,5.59859]
["bitfinex-derivatives","ETHF0:USTF0",1742479568771,0.00752634,1991.9,1991.8,9.97369]
["bitfinex-derivatives","ETHF0:USTF0",1742479568967,0.00752634,1991.9,1991.8,14.64379]
["bitfinex-derivatives","ETHF0:USTF0",1742479569268,6.34e-06,1991.9,1991.8,17.14379]
["bitfinex-derivatives","ETHF0:USTF0",1742479569669,4.21182,1992.8,1992.2,2.51064]
["bitfinex-derivatives","ETHF0:USTF0",1742479569875,3.2078,1992.8,1992.4,2.51048]
["bitfinex-derivatives","ETHF0:USTF0",1742479570175,4.2048,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742479570374,4.2048,1992.7,1992.6,4.78009]
["bitfinex-derivatives","ETHF0:USTF0",1742479571267,0.00752634,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742479571573,0.00752634,1992.8,1992.7,8.59134]
["bitfinex-derivatives","ETHF0:USTF0",1742479572378,0.00752634,1992.8,1992.7,5.38354]
["bitfinex-derivatives","ETHF0:USTF0",1742479573276,0.00752634,1992.8,1992.7,4.77704]
["bitfinex-derivatives","ETHF0:USTF0",1742479574174,0.00752634,1992.8,1992.4,2.51036]
["bitfinex-derivatives","ETHF0:USTF0",1742479574380,4.69422634,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742479574579,5.69821634,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742479574776,4.69422634,1992.8,1992.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1742479575081,1.00409,1992.6,1992.5,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1742479575287,12.0197,1992.7,1992.2,46.404]
["bitfinex-derivatives","ETHF0:USTF0",1742479575478,5.69084,1992.5,1992.4,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1742479575679,4.6867,1992.5,1992.4,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1742479577074,5.69084,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742479577476,4.6867,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742479578279,0.00752634,1992.8,1992.5,2.51029]
["bitfinex-derivatives","ETHF0:USTF0",1742479578484,4.6434,1992.7,1992.6,4.76609]
["bitfinex-derivatives","ETHF0:USTF0",1742479578883,0.00752634,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742479579086,0.00752634,1992.8,1992.7,8.52034]
["bitfinex-derivatives","ETHF0:USTF0",1742479579477,0.00752634,1992.8,1992.7,11.02034]
["bitfinex-derivatives","ETHF0:USTF0",1742479579880,6.34e-06,1992.8,1992.7,11.02034]
["bitfinex-derivatives","ETHF0:USTF0",1742479580075,4.4158,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742479580284,4.4158,1993.4,1993.3,4.76474]
["bitfinex-derivatives","ETHF0:USTF0",1742479580285,9.0812,1993.4,1993.3,4.76474]
["bitfinex-derivatives","ETHF0:USTF0",1742479582083,9.0812,1993.4,1993.3,9.15854]
["bitfinex-derivatives","ETHF0:USTF0",1742479582489,4.6654,1993.4,1993.3,9.15854]
["bitfinex-derivatives","ETHF0:USTF0",1742479584377,4.6654,1993.4,1993.3,12.36634]
["bitfinex-derivatives","ETHF0:USTF0",1742479584781,0.00752634,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742479586187,0.00752634,1993.5,1993.4,5.22849]
["bitfinex-derivatives","ETHF0:USTF0",1742479587186,0.00752634,1993.5,1993.4,14.48379]
["bitfinex-derivatives","ETHF0:USTF0",1742479587494,6.34e-06,1993.5,1993.4,16.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742479588096,6.34e-06,1993.5,1993.4,57.78379]
["bitfinex-derivatives","ETHF0:USTF0",1742479589194,6.34e-06,1993.5,1993.4,54.37019]
["bitfinex-derivatives","ETHF0:USTF0",1742479589391,6.34e-06,1993.5,1993.4,13.57019]
["bitfinex-derivatives","ETHF0:USTF0",1742479589597,6.34e-06,1993.5,1993.4,5.22849]
["bitfinex-derivatives","ETHF0:USTF0",1742479589787,6.34e-06,1993.5,1993.4,8.96349]
["bitfinex-derivatives","ETHF0:USTF0",1742479590185,6.34e-06,1993.5,1993.4,4.73869]
["bitfinex-derivatives","ETHF0:USTF0",1742479590499,6.34e-06,1993.5,1993.4,9.41619]
["bitfinex-derivatives","ETHF0:USTF0",1742479590988,6.34e-06,1993.5,1993.4,4.74269]
["bitfinex-derivatives","ETHF0:USTF0",1742479591189,6.34e-06,1993.5,1993.4,9.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742479596295,6.34e-06,1993.5,1993.4,11.92019]
["bitfinex-derivatives","ETHF0:USTF0",1742479597098,6.34e-06,1993.5,1993.4,52.72019]
["bitfinex-derivatives","ETHF0:USTF0",1742479597295,4.4267,1994.1,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742479597595,4.4267,1994.1,1994.0,4.21119]
["bitfinex-derivatives","ETHF0:USTF0",1742479597799,4.5808,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742479598394,4.6039,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742479598595,4.6039,1994.5,1994.4,4.71918]
["bitfinex-derivatives","ETHF0:USTF0",1742479599593,0.00501757,1994.6,1994.5,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742479599794,4.49551757,1994.6,1994.5,5.31833]
["bitfinex-derivatives","ETHF0:USTF0",1742479599990,4.49551757,1994.6,1994.5,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742479600199,4.49551757,1994.6,1994.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1742479600402,4.49551757,1994.6,1994.5,4.72113]
["bitfinex-derivatives","ETHF0:USTF0",1742479602393,4.49551757,1994.6,1994.4,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1742479602602,4.49551757,1994.6,1994.5,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742479602800,4.49551757,1994.6,1994.4,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1742479603005,4.49551757,1994.6,1994.3,3.71652634]
["bitfinex-derivatives","ETHF0:USTF0",1742479603302,4.49551757,1994.6,1994.5,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742479604601,4.49551757,1994.6,1994.4,5.23047]
["bitfinex-derivatives","ETHF0:USTF0",1742479604796,4.49551757,1994.6,1994.3,4.71972634]
["bitfinex-derivatives","ETHF0:USTF0",1742479604998,4.49551757,1994.6,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742479605195,4.49551757,1994.6,1994.3,3.71652634]
["bitfinex-derivatives","ETHF0:USTF0",1742479605405,4.49551757,1994.6,1994.4,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1742479605708,5.49862757,1994.6,1994.3,3.71652634]
["bitfinex-derivatives","ETHF0:USTF0",1742479605917,4.49551757,1994.6,1994.4,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1742479606101,4.49551757,1994.6,1994.5,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742479606402,4.49551757,1994.6,1994.3,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479606699,3.2078,1994.5,1994.1,1.00332]
["bitfinex-derivatives","ETHF0:USTF0",1742479607000,3.2078,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742479607194,9.2009,1994.4,1994.2,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1742479607399,4.6873,1994.3,1994.2,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1742479608605,4.6873,1994.3,1994.2,5.60395]
["bitfinex-derivatives","ETHF0:USTF0",1742479608795,4.6873,1994.3,1994.2,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1742479610001,0.00501757,1994.6,1994.2,5.71599]
["bitfinex-derivatives","ETHF0:USTF0",1742479610198,0.00501757,1994.6,1994.5,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742479610400,0.00501757,1994.6,1994.5,51.95583]
["bitfinex-derivatives","ETHF0:USTF0",1742479612308,7.57e-06,1994.6,1994.5,51.95583]
["bitfinex-derivatives","ETHF0:USTF0",1742479612908,7.57e-06,1994.6,1994.5,92.75583]
["bitfinex-derivatives","ETHF0:USTF0",1742479614811,2.93214586,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742479615002,9.1313,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742479615199,9.1313,1995.4,1995.3,4.67173]
["bitfinex-derivatives","ETHF0:USTF0",1742479615200,13.492,1995.4,1995.3,4.67173]
["bitfinex-derivatives","ETHF0:USTF0",1742479615606,3.2078,1995.8,1995.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1742479615813,4.3607,1995.7,1995.5,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1742479616015,9.1313,1995.6,1995.5,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1742479616312,9.1313,1995.6,1995.4,5.52887634]
["bitfinex-derivatives","ETHF0:USTF0",1742479616610,4.3607,1995.5,1995.4,1.01017634]
["bitfinex-derivatives","ETHF0:USTF0",1742479617799,4.3607,1995.5,1995.4,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479618000,4.3607,1995.5,1995.4,1.01020634]
["bitfinex-derivatives","ETHF0:USTF0",1742479618412,4.3607,1995.5,1995.4,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479619713,5.36333,1995.5,1995.4,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479619903,4.3607,1995.5,1995.4,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479621311,4.3607,1995.5,1995.4,1.01020634]
["bitfinex-derivatives","ETHF0:USTF0",1742479622011,4.3607,1995.5,1995.4,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479622311,6.8607,1995.5,1994.4,2.50795]
["bitfinex-derivatives","ETHF0:USTF0",1742479622518,4.21066,1995.1,1994.4,10.34735]
["bitfinex-derivatives","ETHF0:USTF0",1742479622711,1.00296,1994.9,1994.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1742479623011,4.6145,1994.8,1994.7,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742479623315,3.2078,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742479623719,3.2078,1995.4,1995.0,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1742479623913,3.2078,1995.2,1994.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1742479624114,1.00295,1994.9,1994.6,4.67256634]
["bitfinex-derivatives","ETHF0:USTF0",1742479624319,4.21072,1995.0,1994.7,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742479624621,4.6145,1994.8,1994.6,9.12099634]
["bitfinex-derivatives","ETHF0:USTF0",1742479624819,5.6175,1994.8,1994.6,3.66952634]
["bitfinex-derivatives","ETHF0:USTF0",1742479625018,5.61752,1994.8,1994.6,3.66952634]
["bitfinex-derivatives","ETHF0:USTF0",1742479625223,1.00303,1994.7,1994.6,3.66952634]
["bitfinex-derivatives","ETHF0:USTF0",1742479625419,8.8801,1994.7,1994.6,3.66952634]
["bitfinex-derivatives","ETHF0:USTF0",1742479626217,13.09093,1994.7,1994.6,3.66952634]
["bitfinex-derivatives","ETHF0:USTF0",1742479627411,8.8801,1994.7,1994.6,3.66952634]
["bitfinex-derivatives","ETHF0:USTF0",1742479627909,9.88313,1994.7,1994.6,3.66952634]
["bitfinex-derivatives","ETHF0:USTF0",1742479628521,13.09093,1994.7,1994.6,3.66952634]
["bitfinex-derivatives","ETHF0:USTF0",1742479629514,9.88313,1994.7,1994.6,3.66952634]
["bitfinex-derivatives","ETHF0:USTF0",1742479629719,3.2078,1994.9,1994.6,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479629921,1.00303,1994.8,1994.7,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1742479630121,5.23243,1994.8,1994.7,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1742479630321,5.23243,1994.8,1994.7,5.24523]
["bitfinex-derivatives","ETHF0:USTF0",1742479630518,4.2294,1994.8,1994.7,5.24523]
["bitfinex-derivatives","ETHF0:USTF0",1742479630719,8.9399,1995.1,1995.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742479631017,9.36347,1995.5,1994.7,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1742479631018,5.23222,1995.2,1994.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1742479631225,1.00282,1995.2,1995.0,5.24506]
["bitfinex-derivatives","ETHF0:USTF0",1742479631410,1.00282,1995.2,1995.1,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742479631913,1.00288,1995.0,1994.9,4.65192]
["bitfinex-derivatives","ETHF0:USTF0",1742479632221,1.00301,1994.8,1994.7,1.00301]
["bitfinex-derivatives","ETHF0:USTF0",1742479632423,1.00303,1994.7,1994.6,8.17382634]
["bitfinex-derivatives","ETHF0:USTF0",1742479632919,1.00303,1994.7,1994.0,2.50843]
["bitfinex-derivatives","ETHF0:USTF0",1742479632920,5.7078,1994.7,1993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479633118,7.5163,1994.6,1994.1,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1742479633416,1.00335,1994.1,1994.0,1.00336]
["bitfinex-derivatives","ETHF0:USTF0",1742479633620,1.00333,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742479634314,1.00333,1994.2,1994.0,1.01087634]
["bitfinex-derivatives","ETHF0:USTF0",1742479634520,2.50847,1994.0,1993.4,1.79323473]
["bitfinex-derivatives","ETHF0:USTF0",1742479634822,1.00364,1993.5,1993.4,1.79323473]
["bitfinex-derivatives","ETHF0:USTF0",1742479635219,1.00369,1993.4,1993.3,4.21151]
["bitfinex-derivatives","ETHF0:USTF0",1742479635522,2.50886,1993.7,1993.3,4.21151]
["bitfinex-derivatives","ETHF0:USTF0",1742479636122,1.00369,1993.4,1993.3,4.21151]
["bitfinex-derivatives","ETHF0:USTF0",1742479636319,1.00369,1993.4,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479636518,1.00369,1993.4,1993.2,48.85112634]
["bitfinex-derivatives","ETHF0:USTF0",1742479636519,1.00372,1993.4,1993.2,40.80752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479636719,1.00374,1993.3,1993.2,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479637624,1.00393,1993.0,1992.8,44.481]
["bitfinex-derivatives","ETHF0:USTF0",1742479637817,1.00385,1993.1,1993.0,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1742479638227,1.00381,1993.2,1992.8,6.19096]
["bitfinex-derivatives","ETHF0:USTF0",1742479638521,1.00391,1993.0,1992.9,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742479638826,0.00752634,1993.2,1992.8,45.49248634]
["bitfinex-derivatives","ETHF0:USTF0",1742479639024,3.2078,1992.9,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479639214,4.21187,1992.7,1992.3,2.51058]
["bitfinex-derivatives","ETHF0:USTF0",1742479639419,1.00406,1992.7,1992.6,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1742479639615,4.4969,1992.8,1992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479639822,4.4969,1992.8,1992.4,5.71825]
["bitfinex-derivatives","ETHF0:USTF0",1742479640017,4.4969,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742479640321,4.4969,1992.8,1992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479640322,0.00752634,1993.2,1993.0,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1742479640527,0.00752634,1993.2,1993.0,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1742479640719,0.00752634,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742479641024,1.01133634,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742479641224,1.00384,1993.1,1993.0,4.71585]
["bitfinex-derivatives","ETHF0:USTF0",1742479641421,1.01135634,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742479642020,1.01135634,1993.2,1993.0,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1742479642021,1.00384,1993.1,1993.0,4.71585]
["bitfinex-derivatives","ETHF0:USTF0",1742479642425,1.00384,1993.1,1993.0,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1742479642625,1.00384,1993.1,1992.8,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1742479642626,1.00396,1992.9,1992.8,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1742479642824,7.00133,1993.0,1992.4,3.21281757]
["bitfinex-derivatives","ETHF0:USTF0",1742479643025,4.4916,1992.8,1992.5,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1742479643226,1.00414,1992.5,1992.4,4.21698757]
["bitfinex-derivatives","ETHF0:USTF0",1742479643436,1.00411,1992.6,1992.5,1.00412]
["bitfinex-derivatives","ETHF0:USTF0",1742479643832,4.4916,1992.6,1992.4,3.21281757]
["bitfinex-derivatives","ETHF0:USTF0",1742479644026,4.4916,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742479644423,3.2078,1993.0,1992.4,46.52323757]
["bitfinex-derivatives","ETHF0:USTF0",1742479644624,2.51705634,1993.2,1992.7,5.71788]
["bitfinex-derivatives","ETHF0:USTF0",1742479644625,3.21532634,1993.2,1992.7,5.71788]
["bitfinex-derivatives","ETHF0:USTF0",1742479644829,8.58984634,1993.2,1993.0,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1742479645029,5.38204634,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742479645334,4.37822634,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742479646029,4.21153,1993.4,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742479646030,1.00355,1993.7,1993.3,2.50924]
["bitfinex-derivatives","ETHF0:USTF0",1742479646230,5.37426,1993.7,1993.3,2.50924]
["bitfinex-derivatives","ETHF0:USTF0",1742479646422,1.00359,1993.6,1993.5,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742479646620,5.37429,1993.6,1993.5,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742479646827,4.3707,1993.6,1993.5,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742479647527,5.37429,1993.6,1993.5,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742479647729,1.00364,1993.5,1993.4,1.01117634]
["bitfinex-derivatives","ETHF0:USTF0",1742479647930,1.00362,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742479648330,4.29732634,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742479648629,0.00752634,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742479649429,1.01106634,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742479649628,0.00752634,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742479650530,1.01106634,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742479650725,1.00361,1993.6,1993.5,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742479651234,1.00364,1993.5,1993.4,1.01117634]
["bitfinex-derivatives","ETHF0:USTF0",1742479651531,1.0036,1993.6,1993.5,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742479651733,1.0036,1993.6,1993.4,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479651734,0.00752634,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742479651924,0.00752634,1993.7,1993.6,4.70359]
["bitfinex-derivatives","ETHF0:USTF0",1742479653835,0.00752634,1993.7,1993.6,9.34469]
["bitfinex-derivatives","ETHF0:USTF0",1742479654429,7.4546,1994.5,1993.8,2.50864]
["bitfinex-derivatives","ETHF0:USTF0",1742479654733,7.4546,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742479654734,4.2468,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742479654931,5.24993,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742479655132,1.00318,1994.4,1994.3,5.46051]
["bitfinex-derivatives","ETHF0:USTF0",1742479655334,5.24997,1994.5,1994.3,5.46051]
["bitfinex-derivatives","ETHF0:USTF0",1742479655634,1.00318,1994.4,1994.0,2.50847]
["bitfinex-derivatives","ETHF0:USTF0",1742479655834,1.00318,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742479656227,7.46212634,1994.5,1994.1,8.1423]
["bitfinex-derivatives","ETHF0:USTF0",1742479656525,7.46212634,1994.5,1994.3,1.00322]
["bitfinex-derivatives","ETHF0:USTF0",1742479656526,1.0032,1994.4,1994.3,1.00322]
["bitfinex-derivatives","ETHF0:USTF0",1742479657335,8.46528634,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742479657535,1.00319,1994.4,1994.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742479658036,8.46526634,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742479658223,0.00752634,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742479658429,0.00752634,1994.5,1994.4,4.67818]
["bitfinex-derivatives","ETHF0:USTF0",1742479659223,0.00752634,1994.5,1994.4,7.88598]
["bitfinex-derivatives","ETHF0:USTF0",1742479659424,0.00752634,1994.5,1994.4,4.67818]
["bitfinex-derivatives","ETHF0:USTF0",1742479659633,0.00752634,1994.5,1994.4,7.88598]
["bitfinex-derivatives","ETHF0:USTF0",1742479660026,6.34e-06,1994.5,1994.4,7.88598]
["bitfinex-derivatives","ETHF0:USTF0",1742479660834,6.34e-06,1994.5,1994.4,48.68598]
["bitfinex-derivatives","ETHF0:USTF0",1742479661337,6.34e-06,1994.5,1994.4,51.18598]
["bitfinex-derivatives","ETHF0:USTF0",1742479662335,6.34e-06,1994.5,1994.4,51.57100548]
["bitfinex-derivatives","ETHF0:USTF0",1742479662638,4.4303,1995.2,1995.1,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742479662829,4.21035,1995.7,1995.5,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742479663036,4.3864,1995.6,1995.5,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742479663938,0.00752634,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742479664134,4.39392634,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742479664331,5.39646634,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742479664527,4.39392634,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742479667438,4.39392634,1995.7,1995.6,5.36188]
["bitfinex-derivatives","ETHF0:USTF0",1742479669439,4.39392634,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742479669942,7.60172634,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742479670138,7.60172634,1995.7,1995.4,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479670338,4.4648,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742479670542,4.2933,1995.6,1995.5,5.60953]
["bitfinex-derivatives","ETHF0:USTF0",1742479670734,4.2933,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742479671735,4.2933,1995.6,1995.5,5.50253]
["bitfinex-derivatives","ETHF0:USTF0",1742479671935,0.00752634,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742479672143,0.00752634,1995.7,1995.6,4.64858]
["bitfinex-derivatives","ETHF0:USTF0",1742479674238,0.00752634,1995.7,1995.6,9.21458]
["bitfinex-derivatives","ETHF0:USTF0",1742479675844,0.00752634,1995.7,1995.6,12.42238]
["bitfinex-derivatives","ETHF0:USTF0",1742479676547,0.00752634,1995.7,1995.6,4.64858]
["bitfinex-derivatives","ETHF0:USTF0",1742479676741,0.00752634,1995.7,1995.6,4.63058]
["bitfinex-derivatives","ETHF0:USTF0",1742479678242,1.00258,1995.6,1995.5,46.33]
["bitfinex-derivatives","ETHF0:USTF0",1742479678444,1.00258,1995.6,1995.5,47.33263]
["bitfinex-derivatives","ETHF0:USTF0",1742479678649,7.46632634,1995.7,1995.5,46.33]
["bitfinex-derivatives","ETHF0:USTF0",1742479678852,4.251,1995.6,1995.5,47.33262]
["bitfinex-derivatives","ETHF0:USTF0",1742479679153,3.21532634,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742479679339,4.21785634,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742479679546,4.21790634,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742479679752,0.00752634,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742479680354,4.21787634,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742479680656,4.21785634,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742479680955,1.01005634,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742479681149,1.00258,1995.6,1995.5,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1742479681350,4.6744,1995.6,1995.4,1.01016634]
["bitfinex-derivatives","ETHF0:USTF0",1742479681545,1.00263,1995.5,1995.4,1.01016634]
["bitfinex-derivatives","ETHF0:USTF0",1742479681750,3.2078,1995.5,1995.0,46.322]
["bitfinex-derivatives","ETHF0:USTF0",1742479681941,1.00275,1995.3,1995.2,1.00276]
["bitfinex-derivatives","ETHF0:USTF0",1742479682253,1.00277,1995.3,1995.2,1.00277]
["bitfinex-derivatives","ETHF0:USTF0",1742479682449,1.00277,1995.3,1995.1,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1742479682450,1.0028,1995.2,1995.1,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1742479682753,10.38905,1995.3,1994.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1742479682950,5.67727,1995.1,1995.0,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479683141,8.88507,1995.1,1995.0,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479683345,11.38507,1995.1,1995.0,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479683545,8.88507,1995.1,1995.0,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479683751,8.88507,1995.1,1995.0,1.01040634]
["bitfinex-derivatives","ETHF0:USTF0",1742479684148,8.88507,1995.1,1995.0,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479684756,11.38507,1995.1,1995.0,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479684956,1.00298,1994.8,1994.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1742479685146,3.2078,1994.9,1994.6,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1742479685455,9.1722,1994.7,1994.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742479685656,4.5449,1994.7,1994.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742479687153,5.54793,1994.7,1994.5,51.75362634]
["bitfinex-derivatives","ETHF0:USTF0",1742479687354,4.5449,1994.7,1994.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742479687754,4.5449,1994.7,1994.5,50.75052634]
["bitfinex-derivatives","ETHF0:USTF0",1742479687956,5.54796,1994.7,1994.5,51.75364634]
["bitfinex-derivatives","ETHF0:USTF0",1742479688156,4.5449,1994.7,1994.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742479688655,4.6273,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742479688854,4.6273,1995.0,1994.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742479689159,4.6273,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742479689351,5.63018,1995.0,1994.8,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1742479689555,4.6273,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742479689951,9.1952,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742479690658,4.5679,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742479691158,7.5722,1995.5,1995.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742479691353,4.3644,1995.5,1995.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742479691554,4.6493,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742479691760,5.65188,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742479691960,5.65188,1995.6,1995.4,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1742479692159,3.2078,1995.5,1995.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1742479692351,4.21047,1995.5,1995.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1742479692557,4.5679,1995.4,1995.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1742479693860,4.5679,1995.4,1995.2,46.332]
["bitfinex-derivatives","ETHF0:USTF0",1742479694056,1.00282,1995.2,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479694365,5.55295,1995.1,1994.9,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1742479694558,1.00288,1995.0,1994.9,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1742479694862,5.55298,1995.0,1994.9,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1742479695059,5.55298,1995.0,1994.9,4.60893]
["bitfinex-derivatives","ETHF0:USTF0",1742479695257,5.55298,1995.0,1994.7,49.5368]
["bitfinex-derivatives","ETHF0:USTF0",1742479695258,4.5501,1995.0,1994.8,5.27676]
["bitfinex-derivatives","ETHF0:USTF0",1742479695463,5.55301,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742479696265,4.5501,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742479697262,4.5501,1995.0,1994.7,47.33201]
["bitfinex-derivatives","ETHF0:USTF0",1742479697559,1.00298,1994.8,1994.7,47.33203]
["bitfinex-derivatives","ETHF0:USTF0",1742479697956,1.00298,1994.8,1994.6,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1742479697957,1.00303,1994.7,1994.6,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1742479698262,8.7767,1994.8,1994.5,1.01063634]
["bitfinex-derivatives","ETHF0:USTF0",1742479698263,1.00308,1994.6,1994.5,1.01063634]
["bitfinex-derivatives","ETHF0:USTF0",1742479698563,8.633,1994.6,1994.5,1.01063634]
["bitfinex-derivatives","ETHF0:USTF0",1742479698763,8.633,1994.6,1994.5,5.57913634]
["bitfinex-derivatives","ETHF0:USTF0",1742479699267,9.63608,1994.6,1994.5,5.57913634]
["bitfinex-derivatives","ETHF0:USTF0",1742479699457,9.63608,1994.6,1994.5,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479699653,15.73908,1994.6,1994.5,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479699860,2.5079,1994.5,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479700060,1.00333,1994.1,1994.0,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1742479700361,1.0033,1994.2,1994.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742479700568,1.00333,1994.1,1994.0,5.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742479700758,1.00333,1994.1,1994.0,5.23969]
["bitfinex-derivatives","ETHF0:USTF0",1742479701059,1.00339,1994.0,1993.9,0.00501757]
["bitfinex-derivatives","ETHF0:USTF0",1742479701767,5.64569,1994.0,1993.9,1.00845757]
["bitfinex-derivatives","ETHF0:USTF0",1742479701957,8.85349,1994.0,1993.9,1.00845757]
["bitfinex-derivatives","ETHF0:USTF0",1742479702163,7.8501,1994.0,1993.9,1.00845757]
["bitfinex-derivatives","ETHF0:USTF0",1742479702660,5.64569,1994.0,1993.9,0.00501757]
["bitfinex-derivatives","ETHF0:USTF0",1742479702861,4.6423,1994.0,1993.9,1.00845757]
["bitfinex-derivatives","ETHF0:USTF0",1742479703067,1.00337,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742479703265,1.00337,1994.1,1994.0,5.35879]
["bitfinex-derivatives","ETHF0:USTF0",1742479703471,1.00333,1994.1,1994.0,5.35875]
["bitfinex-derivatives","ETHF0:USTF0",1742479703667,0.00752634,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742479704067,1.00315,1994.5,1994.4,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1742479704467,3.2078,1994.6,1994.2,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742479704664,3.2078,1994.6,1993.7,46.333]
["bitfinex-derivatives","ETHF0:USTF0",1742479704665,7.5011,1994.4,1993.9,0.00501757]
["bitfinex-derivatives","ETHF0:USTF0",1742479704865,5.29651,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742479705264,4.2933,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742479705665,0.00752634,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742479705862,19.54478839,1995.1,1995.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742479706259,16.575,1995.3,1994.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1742479706459,19.08185,1995.3,1994.9,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1742479706667,4.21067,1995.1,1994.9,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1742479706867,1.00293,1994.9,1994.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1742479707063,1.00293,1994.9,1994.8,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479707269,4.21073,1994.9,1994.8,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479707671,5.35711,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742479708070,0.00752634,1995.2,1994.8,8.22312634]
["bitfinex-derivatives","ETHF0:USTF0",1742479708371,0.00752634,1995.2,1995.0,1.00285]
["bitfinex-derivatives","ETHF0:USTF0",1742479708372,1.00285,1995.1,1995.0,1.00285]
["bitfinex-derivatives","ETHF0:USTF0",1742479708673,1.00293,1994.9,1994.8,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479708974,1.00308,1994.6,1994.5,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742479709172,1.00306,1994.7,1994.6,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1742479709373,5.7154,1994.7,1994.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1742479709571,1.00327,1994.3,1994.2,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1742479709769,1.00322,1994.4,1994.3,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1742479709968,1.00325,1994.3,1994.2,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742479710273,1.00325,1994.3,1994.2,1.01080634]
["bitfinex-derivatives","ETHF0:USTF0",1742479710475,9.70752,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742479710774,1.00323,1994.3,1994.2,1.01077634]
["bitfinex-derivatives","ETHF0:USTF0",1742479710985,1.00323,1994.3,1994.2,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479711478,1.00323,1994.3,1994.2,1.01077634]
["bitfinex-derivatives","ETHF0:USTF0",1742479711675,4.6435,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742479711871,4.6435,1994.4,1994.3,5.43353]
["bitfinex-derivatives","ETHF0:USTF0",1742479712271,5.64668,1994.4,1994.3,5.43353]
["bitfinex-derivatives","ETHF0:USTF0",1742479712470,5.64668,1994.4,1994.3,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742479712665,5.64668,1994.4,1994.3,5.43353]
["bitfinex-derivatives","ETHF0:USTF0",1742479712872,5.64668,1994.4,1994.3,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742479713073,1.00323,1994.3,1994.2,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479713379,14.84763,1994.3,1994.2,1.01080634]
["bitfinex-derivatives","ETHF0:USTF0",1742479713577,13.8444,1994.3,1994.2,1.01080634]
["bitfinex-derivatives","ETHF0:USTF0",1742479713879,10.26543,1994.3,1994.2,1.01080634]
["bitfinex-derivatives","ETHF0:USTF0",1742479714077,9.2622,1994.3,1994.2,1.01080634]
["bitfinex-derivatives","ETHF0:USTF0",1742479714379,7.7037,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742479714580,4.4959,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742479715180,5.49903,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742479715378,4.4959,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742479715573,1.0031,1994.6,1994.5,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742479715778,5.499,1994.6,1994.5,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742479716174,4.4959,1994.6,1994.5,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742479716781,4.4959,1994.6,1994.4,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742479716782,1.00314,1994.5,1994.4,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742479716978,5.49902,1994.6,1994.5,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742479717382,4.4959,1994.6,1994.5,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742479718374,3.2078,1995.0,1994.6,2.50772]
["bitfinex-derivatives","ETHF0:USTF0",1742479718687,4.378,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742479719077,1.00293,1994.9,1994.8,4.61394]
["bitfinex-derivatives","ETHF0:USTF0",1742479719477,4.378,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742479719680,1.00293,1994.9,1994.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742479719886,1.00293,1994.9,1994.8,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742479720081,1.00298,1994.8,1994.7,5.66092]
["bitfinex-derivatives","ETHF0:USTF0",1742479720391,4.6414,1994.8,1994.7,5.66092]
["bitfinex-derivatives","ETHF0:USTF0",1742479720891,5.64438,1994.8,1994.7,5.66092]
["bitfinex-derivatives","ETHF0:USTF0",1742479721077,5.64438,1994.8,1994.7,5.66093]
["bitfinex-derivatives","ETHF0:USTF0",1742479721283,4.6414,1994.8,1994.7,5.66093]
["bitfinex-derivatives","ETHF0:USTF0",1742479721783,1.0029,1995.0,1994.8,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1742479721977,12.20402634,1995.2,1994.8,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1742479721978,5.64433,1994.9,1994.8,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1742479722183,4.6414,1994.9,1994.8,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1742479722390,5.64433,1994.9,1994.8,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1742479722783,1.00298,1994.8,1994.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1742479722987,5.64438,1994.8,1994.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1742479723187,4.6414,1994.8,1994.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1742479723388,14.71098634,1995.2,1994.8,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742479723584,1.00294,1994.9,1994.6,55.66747]
["bitfinex-derivatives","ETHF0:USTF0",1742479723784,1.00294,1994.9,1994.8,1.00294]
["bitfinex-derivatives","ETHF0:USTF0",1742479724490,5.53304,1994.9,1994.8,1.00294]
["bitfinex-derivatives","ETHF0:USTF0",1742479724687,4.5301,1994.9,1994.8,1.00294]
["bitfinex-derivatives","ETHF0:USTF0",1742479725083,1.00286,1995.1,1995.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742479725281,4.5301,1995.1,1995.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742479725484,1.00288,1995.0,1994.9,4.60691]
["bitfinex-derivatives","ETHF0:USTF0",1742479726189,5.53297,1995.1,1995.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742479727291,4.5301,1995.1,1994.9,1.00289]
["bitfinex-derivatives","ETHF0:USTF0",1742479727490,5.53296,1995.1,1995.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742479727992,4.5301,1995.1,1995.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742479728585,0.00752634,1995.2,1995.1,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742479729188,0.00752634,1995.2,1995.1,41.80283]
["bitfinex-derivatives","ETHF0:USTF0",1742479730191,21.15981071,1995.6,1995.1,41.80283]
["bitfinex-derivatives","ETHF0:USTF0",1742479730393,25.49451071,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742479730782,24.49193071,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742479731194,1.00264,1995.5,1995.4,1.00265]
["bitfinex-derivatives","ETHF0:USTF0",1742479731489,4.3347,1995.5,1995.4,1.01017634]
["bitfinex-derivatives","ETHF0:USTF0",1742479732091,4.3347,1995.5,1995.4,5.32477634]
["bitfinex-derivatives","ETHF0:USTF0",1742479733888,0.00752634,1995.7,1995.4,4.32212634]
["bitfinex-derivatives","ETHF0:USTF0",1742479734084,5.62846634,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742479734295,4.62592634,1995.7,1995.4,4.32212634]
["bitfinex-derivatives","ETHF0:USTF0",1742479734492,4.21041,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742479734693,4.21041,1995.6,1995.4,3.61052634]
["bitfinex-derivatives","ETHF0:USTF0",1742479734893,4.6184,1995.5,1995.4,4.61318634]
["bitfinex-derivatives","ETHF0:USTF0",1742479735499,5.62103,1995.5,1995.4,4.61318634]
["bitfinex-derivatives","ETHF0:USTF0",1742479735692,4.6184,1995.5,1995.4,4.61318634]
["bitfinex-derivatives","ETHF0:USTF0",1742479736097,9.0393,1995.5,1995.4,4.61318634]
["bitfinex-derivatives","ETHF0:USTF0",1742479736599,0.00752634,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742479737198,0.00752634,1995.7,1995.6,8.58378]
["bitfinex-derivatives","ETHF0:USTF0",1742479738700,1.01005634,1995.7,1995.6,5.37598]
["bitfinex-derivatives","ETHF0:USTF0",1742479738999,1.01009634,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742479739393,0.00752634,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742479739593,1.01005634,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742479739802,0.00752634,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742479740100,5.66969634,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742479740297,4.66712634,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742479740695,1.00258,1995.6,1995.5,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742479740901,1.00263,1995.5,1995.4,46.33652634]
["bitfinex-derivatives","ETHF0:USTF0",1742479741107,1.00263,1995.5,1995.4,47.33920634]
["bitfinex-derivatives","ETHF0:USTF0",1742479741598,5.36723,1995.5,1995.4,47.33920634]
["bitfinex-derivatives","ETHF0:USTF0",1742479742000,4.3646,1995.5,1995.4,47.33920634]
["bitfinex-derivatives","ETHF0:USTF0",1742479742999,1.00297,1994.9,1994.5,5.71564]
["bitfinex-derivatives","ETHF0:USTF0",1742479743203,4.3646,1994.8,1994.7,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742479743402,7.6686,1995.6,1994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479743705,1.0027,1995.4,1995.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1742479743902,1.0027,1995.4,1995.3,1.00269]
["bitfinex-derivatives","ETHF0:USTF0",1742479744103,1.00268,1995.4,1995.3,1.00269]
["bitfinex-derivatives","ETHF0:USTF0",1742479744399,4.3646,1995.5,1995.2,8.02272634]
["bitfinex-derivatives","ETHF0:USTF0",1742479744905,4.3646,1995.5,1995.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742479745097,1.00268,1995.4,1995.3,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742479745692,1.00273,1995.3,1995.2,9.02546634]
["bitfinex-derivatives","ETHF0:USTF0",1742479745899,4.4351,1995.3,1995.2,9.02546634]
["bitfinex-derivatives","ETHF0:USTF0",1742479746094,4.387,1995.4,1995.2,9.02546634]
["bitfinex-derivatives","ETHF0:USTF0",1742479746400,4.4351,1995.5,1995.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742479746603,0.00752634,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742479747602,0.00752634,1995.7,1995.6,4.21038]
["bitfinex-derivatives","ETHF0:USTF0",1742479747905,0.00752634,1995.7,1995.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742479748103,1.00258,1995.6,1995.5,51.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742479748305,13.2955,1995.6,1995.5,51.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742479748701,14.29808,1995.6,1995.5,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1742479749002,2.50666,1995.5,1994.8,49.926]
["bitfinex-derivatives","ETHF0:USTF0",1742479749206,1.00293,1994.9,1994.8,54.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742479749902,1.00293,1994.9,1994.8,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1742479750503,1.00291,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742479750698,1.00281,1995.2,1995.1,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1742479750904,2.50661,1995.5,1995.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742479750905,10.32853,1995.4,1995.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742479751207,5.61683,1995.1,1995.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742479751695,5.61683,1995.1,1994.8,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1742479751696,1.00293,1994.9,1994.8,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1742479752308,5.61693,1994.9,1994.8,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1742479752614,4.6534,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742479752902,1.00288,1995.0,1994.9,5.35381]
["bitfinex-derivatives","ETHF0:USTF0",1742479753103,1.00293,1994.9,1994.8,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1742479753309,5.61693,1994.9,1994.8,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1742479753499,5.61693,1994.9,1994.8,47.32698]
["bitfinex-derivatives","ETHF0:USTF0",1742479753696,5.61693,1994.9,1994.8,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1742479754104,5.61693,1994.9,1994.8,47.32698]
["bitfinex-derivatives","ETHF0:USTF0",1742479754503,5.61693,1994.9,1994.8,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1742479755605,5.61693,1994.9,1994.7,0.00501757]
["bitfinex-derivatives","ETHF0:USTF0",1742479755606,1.00298,1994.8,1994.7,0.00501757]
["bitfinex-derivatives","ETHF0:USTF0",1742479755802,5.48818,1994.8,1994.7,0.00501757]
["bitfinex-derivatives","ETHF0:USTF0",1742479756203,8.69598,1994.8,1994.7,0.00501757]
["bitfinex-derivatives","ETHF0:USTF0",1742479757110,1.00318,1994.4,1994.3,5.59633]
["bitfinex-derivatives","ETHF0:USTF0",1742479757610,1.00318,1994.4,1994.3,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1742479758010,1.00323,1994.3,1994.2,46.33]
["bitfinex-derivatives","ETHF0:USTF0",1742479758405,1.00323,1994.3,1994.2,50.9231]
["bitfinex-derivatives","ETHF0:USTF0",1742479758909,1.00323,1994.3,1994.2,46.33]
["bitfinex-derivatives","ETHF0:USTF0",1742479759214,1.00323,1994.3,1994.2,47.33328]
["bitfinex-derivatives","ETHF0:USTF0",1742479759215,5.31913,1994.3,1994.2,47.33328]
["bitfinex-derivatives","ETHF0:USTF0",1742479759413,4.3159,1994.3,1994.2,51.92638]
["bitfinex-derivatives","ETHF0:USTF0",1742479759614,5.57171,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742479759615,4.5685,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742479759811,10.02248634,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742479760011,0.00752634,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742479760218,2.50713,1995.1,1994.7,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742479760219,1.00301,1994.8,1994.7,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742479760414,9.33094,1995.1,1994.8,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1742479760415,1.00297,1994.9,1994.8,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1742479760603,1.00291,1995.0,1994.9,1.00289]
["bitfinex-derivatives","ETHF0:USTF0",1742479761119,1.00295,1994.9,1994.8,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1742479761309,1.00295,1994.9,1994.8,4.24952634]
["bitfinex-derivatives","ETHF0:USTF0",1742479761614,4.21075,1994.9,1994.8,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479762209,4.21075,1994.9,1994.8,4.24952634]
["bitfinex-derivatives","ETHF0:USTF0",1742479762613,4.21075,1994.9,1994.8,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479764514,1.01035634,1995.1,1994.8,3.21532634]
["bitfinex-derivatives","ETHF0:USTF0",1742479764717,0.00752634,1995.1,1995.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742479764918,0.00752634,1995.1,1995.0,9.19588]
["bitfinex-derivatives","ETHF0:USTF0",1742479766411,1.00271,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742479767610,1.01018634,1995.5,1995.4,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742479768120,1.01018634,1995.5,1995.3,1.00269]
["bitfinex-derivatives","ETHF0:USTF0",1742479768121,1.00272,1995.4,1995.3,1.00269]
["bitfinex-derivatives","ETHF0:USTF0",1742479768817,1.00272,1995.4,1994.9,47.33891]
["bitfinex-derivatives","ETHF0:USTF0",1742479768818,1.00288,1995.0,1994.9,47.33891]
["bitfinex-derivatives","ETHF0:USTF0",1742479769121,1.00288,1995.0,1994.9,51.72991]
["bitfinex-derivatives","ETHF0:USTF0",1742479770223,4.5568,1995.1,1995.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742479770422,4.5568,1995.1,1995.0,5.39388]
["bitfinex-derivatives","ETHF0:USTF0",1742479770723,5.55963,1995.1,1995.0,5.39388]
["bitfinex-derivatives","ETHF0:USTF0",1742479771315,5.55963,1995.1,1994.9,47.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742479771316,1.00288,1995.0,1994.9,47.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742479771518,4.5568,1995.1,1995.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742479772023,4.5568,1995.1,1995.0,5.55918]
["bitfinex-derivatives","ETHF0:USTF0",1742479772024,9.1264,1995.1,1995.0,5.55918]
["bitfinex-derivatives","ETHF0:USTF0",1742479772721,5.70647,1995.3,1995.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742479772916,5.57242,1995.2,1995.1,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1742479773317,4.5696,1995.2,1995.1,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1742479773520,5.70647,1995.3,1995.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742479773820,4.523,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742479774022,0.00752634,1995.5,1995.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742479774923,4.57712634,1995.5,1995.4,5.55898]
["bitfinex-derivatives","ETHF0:USTF0",1742479775215,0.00752634,1995.5,1995.4,5.55898]
["bitfinex-derivatives","ETHF0:USTF0",1742479775626,0.00752634,1995.5,1995.4,10.23038]
["bitfinex-derivatives","ETHF0:USTF0",1742479776821,0.00752634,1995.5,1995.4,13.43818]
["bitfinex-derivatives","ETHF0:USTF0",1742479777914,6.34e-06,1995.5,1995.4,15.93818]
["bitfinex-derivatives","ETHF0:USTF0",1742479778325,15.63583071,1996.0,1995.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742479778530,4.4786,1996.2,1996.1,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742479779519,20.03183071,1996.3,1996.0,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742479779520,15.64335705,1996.3,1996.0,5.56709634]
["bitfinex-derivatives","ETHF0:USTF0",1742479779727,1.0023,1996.2,1996.1,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1742479780027,1.00233,1996.1,1996.0,4.56472634]
["bitfinex-derivatives","ETHF0:USTF0",1742479780422,3.50233,1996.1,1996.0,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479780727,2.50608,1995.9,1995.4,7.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742479780928,3.2078,1995.7,1995.2,49.926]
["bitfinex-derivatives","ETHF0:USTF0",1742479781125,1.00268,1995.4,1995.3,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1742479782129,1.00266,1995.5,1995.3,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1742479782428,5.56802,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742479782617,1.00265,1995.5,1995.4,1.00265]
["bitfinex-derivatives","ETHF0:USTF0",1742479782819,1.00268,1995.4,1995.3,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1742479783223,1.00273,1995.3,1995.2,47.33429634]
["bitfinex-derivatives","ETHF0:USTF0",1742479784026,1.00273,1995.3,1995.2,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479784224,1.00285,1995.1,1995.0,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1742479784623,1.00282,1995.2,1995.1,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1742479787031,0.00752634,1995.3,1995.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742479787731,0.00752634,1995.3,1995.2,5.42048]
["bitfinex-derivatives","ETHF0:USTF0",1742479788226,1.00256,1995.7,1995.6,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1742479788629,1.00263,1995.6,1995.5,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742479788833,1.00263,1995.6,1995.5,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742479789923,1.00273,1995.4,1995.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1742479790123,1.00273,1995.4,1995.0,5.72252634]
["bitfinex-derivatives","ETHF0:USTF0",1742479790124,5.7146,1995.4,1995.0,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479790324,1.00283,1995.2,1995.1,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1742479790629,1.00283,1995.1,1995.0,5.45417634]
["bitfinex-derivatives","ETHF0:USTF0",1742479791328,1.00283,1995.1,1995.0,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479792235,5.53283,1995.1,1995.0,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479793545,1.00283,1995.1,1995.0,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479793724,1.00283,1995.1,1995.0,4.46402634]
["bitfinex-derivatives","ETHF0:USTF0",1742479793931,4.4164,1995.1,1995.0,5.46690634]
["bitfinex-derivatives","ETHF0:USTF0",1742479794139,5.41923,1995.1,1995.0,5.46690634]
["bitfinex-derivatives","ETHF0:USTF0",1742479794524,5.41923,1995.1,1995.0,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479794730,5.41923,1995.1,1995.0,1.01040634]
["bitfinex-derivatives","ETHF0:USTF0",1742479795125,5.41923,1995.1,1995.0,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479795330,5.41923,1995.1,1995.0,1.01040634]
["bitfinex-derivatives","ETHF0:USTF0",1742479796738,5.41923,1995.1,1995.0,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479798333,1.00308,1994.6,1994.5,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1742479798537,2.50746,1994.9,1994.4,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742479798538,1.00313,1994.5,1994.4,5.32634]
["bitfinex-derivatives","ETHF0:USTF0",1742479798739,5.43663,1994.5,1994.4,5.32634]
["bitfinex-derivatives","ETHF0:USTF0",1742479798937,4.4335,1994.5,1994.4,5.32634]
["bitfinex-derivatives","ETHF0:USTF0",1742479800139,5.43663,1994.5,1994.4,5.32634]
["bitfinex-derivatives","ETHF0:USTF0",1742479800340,4.4335,1994.5,1994.4,5.32634]
["bitfinex-derivatives","ETHF0:USTF0",1742479800837,0.00752634,1994.6,1994.5,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742479801032,1.01061634,1994.6,1994.5,5.62613]
["bitfinex-derivatives","ETHF0:USTF0",1742479801536,0.00752634,1994.6,1994.5,5.62613]
["bitfinex-derivatives","ETHF0:USTF0",1742479801739,1.01060634,1994.6,1994.5,5.62613]
["bitfinex-derivatives","ETHF0:USTF0",1742479801940,5.33860634,1994.6,1994.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1742479802242,5.33860634,1994.6,1994.5,5.62613]
["bitfinex-derivatives","ETHF0:USTF0",1742479802538,5.33860634,1994.6,1994.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1742479802735,1.00318,1994.4,1994.3,3.21532634]
["bitfinex-derivatives","ETHF0:USTF0",1742479802928,1.00318,1994.4,1994.3,8.15922634]
["bitfinex-derivatives","ETHF0:USTF0",1742479803135,1.00318,1994.4,1994.3,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479803443,5.51368,1994.4,1994.3,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479803642,5.51368,1994.4,1994.3,5.55945634]
["bitfinex-derivatives","ETHF0:USTF0",1742479803840,4.5105,1994.4,1994.3,5.55945634]
["bitfinex-derivatives","ETHF0:USTF0",1742479804541,5.40226,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742479804737,8.9096,1994.5,1994.4,5.55188]
["bitfinex-derivatives","ETHF0:USTF0",1742479804932,9.91273,1994.5,1994.4,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1742479805333,4.5105,1994.5,1994.4,5.55188]
["bitfinex-derivatives","ETHF0:USTF0",1742479805533,5.51363,1994.5,1994.4,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1742479806046,1.00318,1994.4,1994.3,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479806243,5.28538,1994.4,1994.3,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479806540,9.93218,1994.4,1994.3,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479806739,1.00336,1994.1,1994.0,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742479807240,1.00333,1994.2,1994.1,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1742479807441,9.86893,1994.2,1994.1,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1742479807641,8.8656,1994.2,1994.0,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742479807835,1.00333,1994.1,1994.0,5.67765]
["bitfinex-derivatives","ETHF0:USTF0",1742479808036,1.00339,1994.0,1993.9,4.60639]
["bitfinex-derivatives","ETHF0:USTF0",1742479808243,1.00339,1994.0,1993.9,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742479808440,1.00339,1994.0,1993.9,5.45074]
["bitfinex-derivatives","ETHF0:USTF0",1742479808638,5.28555,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742479808834,1.00346,1993.9,1993.8,4.21122]
["bitfinex-derivatives","ETHF0:USTF0",1742479809035,4.2822,1994.1,1993.8,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742479809242,5.28556,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742479809540,5.28558,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742479809742,1.0034,1994.0,1993.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742479809938,4.5955,1994.0,1993.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742479810338,5.59889,1994.0,1993.9,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742479810536,1.00354,1993.7,1993.6,49.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742479810737,1.00354,1993.7,1993.6,50.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742479810938,1.00354,1993.7,1993.6,5.45089]
["bitfinex-derivatives","ETHF0:USTF0",1742479811145,1.00354,1993.7,1993.6,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742479811444,1.00354,1993.7,1993.6,5.45089]
["bitfinex-derivatives","ETHF0:USTF0",1742479811636,1.00354,1993.7,1993.6,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742479811842,1.00354,1993.7,1993.6,5.45089]
["bitfinex-derivatives","ETHF0:USTF0",1742479812145,1.00354,1993.7,1993.6,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742479812444,4.4651,1993.7,1993.6,5.45089]
["bitfinex-derivatives","ETHF0:USTF0",1742479812751,5.59901,1993.8,1993.6,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742479812942,5.59901,1993.8,1993.7,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1742479813449,5.59901,1993.8,1993.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742479813450,1.00359,1993.6,1993.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742479813648,1.00359,1993.6,1993.5,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1742479813947,1.00364,1993.5,1993.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1742479814147,10.17144,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742479814343,9.1678,1993.5,1993.2,7.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742479814543,1.00374,1993.3,1993.2,9.07346]
["bitfinex-derivatives","ETHF0:USTF0",1742479814745,1.00374,1993.3,1993.2,5.47049]
["bitfinex-derivatives","ETHF0:USTF0",1742479814939,5.28313,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742479815138,1.00374,1993.3,1993.2,5.47045]
["bitfinex-derivatives","ETHF0:USTF0",1742479815344,5.2831,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742479815942,4.2794,1993.4,1993.2,5.47045]
["bitfinex-derivatives","ETHF0:USTF0",1742479816143,1.00374,1993.3,1993.2,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1742479816343,1.00374,1993.3,1993.2,5.47049]
["bitfinex-derivatives","ETHF0:USTF0",1742479816543,1.00374,1993.3,1993.2,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1742479817148,4.2794,1993.4,1993.1,47.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742479817344,1.00374,1993.3,1993.1,47.34981]
["bitfinex-derivatives","ETHF0:USTF0",1742479817545,1.00379,1993.2,1993.1,46.346]
["bitfinex-derivatives","ETHF0:USTF0",1742479817746,1.00377,1993.3,1993.1,46.346]
["bitfinex-derivatives","ETHF0:USTF0",1742479817941,5.28311,1993.4,1993.2,5.47339]
["bitfinex-derivatives","ETHF0:USTF0",1742479818254,1.00374,1993.3,1993.2,46.27339]
["bitfinex-derivatives","ETHF0:USTF0",1742479818451,4.2794,1993.4,1993.2,46.27339]
["bitfinex-derivatives","ETHF0:USTF0",1742479818644,1.0037,1993.4,1993.2,48.4774]
["bitfinex-derivatives","ETHF0:USTF0",1742479818844,0.00752634,1993.6,1993.4,1.00367]
["bitfinex-derivatives","ETHF0:USTF0",1742479819143,0.00752634,1993.6,1993.5,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1742479819144,1.01111634,1993.6,1993.5,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1742479819847,1.00374,1993.3,1993.2,47.6118]
["bitfinex-derivatives","ETHF0:USTF0",1742479820049,1.00374,1993.3,1993.2,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1742479820243,1.00372,1993.4,1993.2,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1742479820552,1.00374,1993.3,1993.2,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1742479820746,1.00373,1993.4,1993.2,5.47334]
["bitfinex-derivatives","ETHF0:USTF0",1742479820941,1.00373,1993.4,1993.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742479821151,1.00374,1993.3,1993.2,5.47334]
["bitfinex-derivatives","ETHF0:USTF0",1742479821339,1.00373,1993.4,1993.2,5.47334]
["bitfinex-derivatives","ETHF0:USTF0",1742479821545,1.00374,1993.3,1993.2,5.47334]
["bitfinex-derivatives","ETHF0:USTF0",1742479821946,1.00374,1993.3,1993.2,5.47339]
["bitfinex-derivatives","ETHF0:USTF0",1742479822249,1.00372,1993.4,1993.3,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1742479822449,4.6652,1993.5,1993.2,5.47335]
["bitfinex-derivatives","ETHF0:USTF0",1742479822450,1.00374,1993.3,1993.2,5.47335]
["bitfinex-derivatives","ETHF0:USTF0",1742479822649,4.6652,1993.5,1993.0,11.4577]
["bitfinex-derivatives","ETHF0:USTF0",1742479822650,4.6652,1993.5,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479822946,4.6652,1993.5,1993.3,1.00373]
["bitfinex-derivatives","ETHF0:USTF0",1742479822947,1.00374,1993.4,1993.3,1.00373]
["bitfinex-derivatives","ETHF0:USTF0",1742479823153,1.00374,1993.3,1993.2,1.00375]
["bitfinex-derivatives","ETHF0:USTF0",1742479823353,5.42104,1993.3,1993.2,1.00375]
["bitfinex-derivatives","ETHF0:USTF0",1742479823563,4.4173,1993.3,1993.2,1.00375]
["bitfinex-derivatives","ETHF0:USTF0",1742479823748,5.66887,1993.5,1993.0,14.57861]
["bitfinex-derivatives","ETHF0:USTF0",1742479824055,4.42482634,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742479824552,5.42841634,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742479824851,1.00364,1993.5,1993.4,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1742479825048,5.42844634,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742479825246,0.00752634,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742479825453,0.00752634,1993.6,1993.5,9.85484]
["bitfinex-derivatives","ETHF0:USTF0",1742479826656,1.00341,1994.0,1993.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742479826854,1.00348,1993.9,1993.8,1.00347]
["bitfinex-derivatives","ETHF0:USTF0",1742479827371,1.00349,1993.8,1993.7,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742479827560,2.50897,1993.6,1993.2,1.00375]
["bitfinex-derivatives","ETHF0:USTF0",1742479827756,1.00372,1993.4,1993.3,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1742479828259,1.00374,1993.3,1993.2,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479828554,1.00372,1993.4,1993.2,4.38302634]
["bitfinex-derivatives","ETHF0:USTF0",1742479828859,1.00374,1993.3,1993.2,5.38680634]
["bitfinex-derivatives","ETHF0:USTF0",1742479829058,1.00371,1993.4,1993.3,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1742479829255,3.21532634,1993.6,1993.2,7.98702634]
["bitfinex-derivatives","ETHF0:USTF0",1742479829462,1.00365,1993.5,1993.4,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742479829655,1.00372,1993.4,1993.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1742479829859,1.01112634,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742479830060,0.00752634,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742479830357,1.01111634,1993.6,1993.5,5.46134]
["bitfinex-derivatives","ETHF0:USTF0",1742479830659,0.00752634,1993.6,1993.5,5.46134]
["bitfinex-derivatives","ETHF0:USTF0",1742479830857,1.00369,1993.4,1993.3,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1742479831065,5.43227,1993.5,1993.3,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742479831356,5.43227,1993.5,1993.4,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1742479831556,0.00752634,1993.6,1993.4,5.46139]
["bitfinex-derivatives","ETHF0:USTF0",1742479831859,1.00364,1993.5,1993.4,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1742479832257,1.00374,1993.3,1993.2,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479832956,1.00388,1993.1,1993.0,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1742479833150,1.00388,1993.1,1992.9,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1742479833151,1.00389,1993.0,1992.9,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1742479833357,5.50199,1993.0,1992.9,5.51074]
["bitfinex-derivatives","ETHF0:USTF0",1742479833552,5.50199,1993.0,1992.9,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1742479834056,1.00399,1992.8,1992.7,46.367]
["bitfinex-derivatives","ETHF0:USTF0",1742479834359,1.00399,1992.8,1992.7,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1742479834556,1.00404,1992.7,1992.6,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1742479834755,1.00402,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742479834957,1.00404,1992.7,1992.6,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1742479835157,5.50214,1992.7,1992.6,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1742479835664,1.00409,1992.6,1992.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1742479835855,5.54299,1992.6,1992.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1742479836256,5.54299,1992.6,1992.5,7.8497]
["bitfinex-derivatives","ETHF0:USTF0",1742479836459,4.5389,1992.6,1992.2,49.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742479836763,5.71819,1992.5,1992.0,44.404]
["bitfinex-derivatives","ETHF0:USTF0",1742479836960,1.00426,1992.3,1992.1,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742479837158,5.54319,1992.2,1992.1,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1742479837353,4.5389,1992.2,1992.1,5.25004]
["bitfinex-derivatives","ETHF0:USTF0",1742479838862,5.54319,1992.2,1992.1,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1742479839358,1.00439,1992.0,1991.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742479839667,1.00442,1992.0,1991.8,5.27567]
["bitfinex-derivatives","ETHF0:USTF0",1742479839853,4.5758,1991.9,1991.8,5.27567]
["bitfinex-derivatives","ETHF0:USTF0",1742479840058,1.00432,1992.2,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742479840262,1.00434,1992.1,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742479840468,1.00432,1992.2,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742479840764,7.622,1992.4,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742479841060,7.622,1992.4,1991.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742479841061,1.00444,1991.9,1991.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742479841265,2.51061,1992.3,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479841266,1.00451,1991.8,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479841458,4.5758,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742479841660,3.605,1992.1,1991.8,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742479841963,5.31877,1992.1,1991.9,5.48231]
["bitfinex-derivatives","ETHF0:USTF0",1742479842167,1.00439,1992.0,1991.9,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1742479842355,1.00449,1991.8,1991.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1742479842557,1.00449,1991.8,1991.7,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1742479842763,1.00449,1991.8,1991.7,5.48244]
["bitfinex-derivatives","ETHF0:USTF0",1742479843162,1.00449,1991.8,1991.7,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1742479843563,1.00449,1991.9,1991.7,5.48244]
["bitfinex-derivatives","ETHF0:USTF0",1742479843771,4.5444,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742479844360,8.8588,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742479844971,9.86319,1992.0,1991.8,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1742479845265,1.00449,1991.8,1991.7,4.21233]
["bitfinex-derivatives","ETHF0:USTF0",1742479845469,5.53268,1991.9,1991.7,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1742479845664,4.5027,1991.8,1991.7,5.26204]
["bitfinex-derivatives","ETHF0:USTF0",1742479845866,4.5027,1991.8,1991.7,8.46984]
["bitfinex-derivatives","ETHF0:USTF0",1742479846084,1.0042,1992.4,1991.8,2.51124]
["bitfinex-derivatives","ETHF0:USTF0",1742479846269,4.303,1992.5,1991.9,9.32389]
["bitfinex-derivatives","ETHF0:USTF0",1742479846467,5.30717,1992.5,1992.3,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742479846770,4.303,1992.5,1992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479846971,1.00423,1992.4,1992.2,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1742479847172,1.00424,1992.3,1992.2,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1742479847360,3.2078,1992.3,1991.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1742479847566,4.5027,1992.2,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742479847767,1.00434,1992.1,1992.0,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1742479848266,1.00439,1992.0,1991.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1742479848469,1.00444,1991.9,1991.8,5.40188]
["bitfinex-derivatives","ETHF0:USTF0",1742479848669,5.48924,1991.9,1991.8,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742479849069,5.48924,1991.9,1991.8,5.40189]
["bitfinex-derivatives","ETHF0:USTF0",1742479849268,5.48924,1991.9,1991.8,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742479849777,1.00449,1991.8,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479849975,4.6401,1991.8,1991.7,4.21234]
["bitfinex-derivatives","ETHF0:USTF0",1742479850471,1.00437,1992.1,1991.7,7.6052]
["bitfinex-derivatives","ETHF0:USTF0",1742479850776,4.6401,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742479851076,5.64439,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742479851271,1.00434,1992.1,1992.0,5.27637]
["bitfinex-derivatives","ETHF0:USTF0",1742479851473,5.69194,1992.1,1992.0,5.27637]
["bitfinex-derivatives","ETHF0:USTF0",1742479851677,5.69194,1992.1,1992.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1742479852078,4.6876,1992.1,1992.0,5.27639]
["bitfinex-derivatives","ETHF0:USTF0",1742479852274,1.00421,1992.4,1992.3,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1742479853077,8.7502,1992.5,1992.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1742479853377,1.00425,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742479853586,1.00425,1992.3,1992.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1742479853772,1.00425,1992.3,1992.2,5.27629]
["bitfinex-derivatives","ETHF0:USTF0",1742479853973,1.0043,1992.2,1992.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1742479854166,5.5464,1992.2,1992.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1742479854477,4.5421,1992.2,1992.0,11.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742479854678,5.54644,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742479854878,1.00434,1992.1,1992.0,12.29195]
["bitfinex-derivatives","ETHF0:USTF0",1742479855073,5.54644,1992.1,1992.0,12.29195]
["bitfinex-derivatives","ETHF0:USTF0",1742479855975,5.54644,1992.1,1992.0,4.21215]
["bitfinex-derivatives","ETHF0:USTF0",1742479856481,5.54644,1992.1,1992.0,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1742479857982,4.5421,1992.1,1992.0,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1742479858179,5.54644,1992.1,1992.0,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1742479858380,4.5421,1992.1,1992.0,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1742479859680,5.71829,1992.4,1992.1,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742479859976,5.41444,1992.3,1992.2,5.36999]
["bitfinex-derivatives","ETHF0:USTF0",1742479860175,4.4102,1992.3,1992.2,5.36999]
["bitfinex-derivatives","ETHF0:USTF0",1742479860381,0.00752634,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742479860580,1.01161634,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742479860775,0.00752634,1992.6,1992.5,5.62494]
["bitfinex-derivatives","ETHF0:USTF0",1742479862587,0.00752634,1992.6,1992.4,4.21195]
["bitfinex-derivatives","ETHF0:USTF0",1742479862787,0.00752634,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742479862985,4.62522634,1992.6,1992.5,5.62494]
["bitfinex-derivatives","ETHF0:USTF0",1742479863386,4.62522634,1992.6,1992.5,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1742479863586,5.62931634,1992.6,1992.5,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1742479863783,4.62522634,1992.6,1992.5,5.62494]
["bitfinex-derivatives","ETHF0:USTF0",1742479864288,4.62522634,1992.6,1992.5,9.23094]
["bitfinex-derivatives","ETHF0:USTF0",1742479864687,0.00752634,1992.6,1992.5,9.23094]
["bitfinex-derivatives","ETHF0:USTF0",1742479864888,0.00752634,1992.6,1992.5,13.61524]
["bitfinex-derivatives","ETHF0:USTF0",1742479866886,0.00752634,1992.6,1992.5,13.61424]
["bitfinex-derivatives","ETHF0:USTF0",1742479868186,0.00752634,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742479868385,0.00752634,1992.6,1992.5,4.60914]
["bitfinex-derivatives","ETHF0:USTF0",1742479868694,0.00752634,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742479868695,4.38982634,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742479868887,5.39391634,1992.6,1992.5,5.53894]
["bitfinex-derivatives","ETHF0:USTF0",1742479869087,4.38982634,1992.6,1992.5,5.53894]
["bitfinex-derivatives","ETHF0:USTF0",1742479869584,9.04412634,1992.6,1992.5,5.53894]
["bitfinex-derivatives","ETHF0:USTF0",1742479869788,10.04821634,1992.6,1992.5,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742479869986,9.04412634,1992.6,1992.4,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1742479870183,4.2994,1992.5,1992.4,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1742479870388,9.95784,1992.5,1992.4,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1742479870590,8.9537,1992.5,1992.4,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1742479870883,0.00752634,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742479871083,0.00752634,1992.6,1992.5,5.66984]
["bitfinex-derivatives","ETHF0:USTF0",1742479871892,5.71694,1993.5,1992.9,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1742479872089,4.6543,1993.0,1992.7,48.8593]
["bitfinex-derivatives","ETHF0:USTF0",1742479872291,4.6543,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742479873999,5.65819,1993.0,1992.8,1.01150634]
["bitfinex-derivatives","ETHF0:USTF0",1742479874298,1.00394,1992.9,1992.8,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479874492,10.25254,1992.9,1992.8,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479874889,9.2486,1992.9,1992.8,1.01151634]
["bitfinex-derivatives","ETHF0:USTF0",1742479875392,10.25254,1992.9,1992.8,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479878197,10.25254,1992.9,1992.8,1.01151634]
["bitfinex-derivatives","ETHF0:USTF0",1742479878392,10.25254,1992.9,1992.8,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479878703,9.2486,1992.9,1992.8,4.21931634]
["bitfinex-derivatives","ETHF0:USTF0",1742479878902,5.57929,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742479879202,10.22959,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742479879403,1.00394,1992.9,1992.8,7.82328634]
["bitfinex-derivatives","ETHF0:USTF0",1742479879603,4.6503,1992.9,1992.8,7.82328634]
["bitfinex-derivatives","ETHF0:USTF0",1742479880700,4.5754,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742479880905,4.6503,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742479881401,1.00394,1992.9,1992.8,7.82329634]
["bitfinex-derivatives","ETHF0:USTF0",1742479881796,5.65422,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742479882204,4.6503,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742479882701,5.65419,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742479882905,1.00394,1992.9,1992.8,7.82327634]
["bitfinex-derivatives","ETHF0:USTF0",1742479883106,4.5913,1992.9,1992.8,4.21927634]
["bitfinex-derivatives","ETHF0:USTF0",1742479883297,4.5913,1992.9,1992.8,7.82327634]
["bitfinex-derivatives","ETHF0:USTF0",1742479884109,5.59524,1992.9,1992.8,7.82327634]
["bitfinex-derivatives","ETHF0:USTF0",1742479884514,5.59524,1992.9,1992.8,3.21532634]
["bitfinex-derivatives","ETHF0:USTF0",1742479884718,5.59524,1992.9,1992.8,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479885818,8.80304,1992.9,1992.8,1.01151634]
["bitfinex-derivatives","ETHF0:USTF0",1742479886210,8.80304,1992.9,1992.8,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479886607,5.59524,1992.9,1992.8,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479886807,4.5913,1992.9,1992.8,1.01151634]
["bitfinex-derivatives","ETHF0:USTF0",1742479887012,3.21532634,1993.1,1992.9,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742479887312,4.499,1993.0,1992.8,7.90752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479887513,1.00394,1992.9,1992.8,5.70368634]
["bitfinex-derivatives","ETHF0:USTF0",1742479887818,1.00394,1992.9,1992.8,4.69972634]
["bitfinex-derivatives","ETHF0:USTF0",1742479888018,1.00394,1992.9,1992.8,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479888220,1.00394,1992.9,1992.8,1.01151634]
["bitfinex-derivatives","ETHF0:USTF0",1742479888514,5.50292,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742479888712,4.499,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742479888908,0.00752634,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742479889114,0.00752634,1993.1,1993.0,4.60789]
["bitfinex-derivatives","ETHF0:USTF0",1742479889516,18.87297433,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742479889721,15.66517433,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742479890216,15.66517433,1993.5,1993.4,46.32709]
["bitfinex-derivatives","ETHF0:USTF0",1742479890417,15.65263042,1993.5,1993.4,46.32709]
["bitfinex-derivatives","ETHF0:USTF0",1742479891617,7.56456042,1993.5,1993.4,57.15709]
["bitfinex-derivatives","ETHF0:USTF0",1742479891921,17.59030955,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742479892219,17.59030955,1993.8,1993.7,54.19234]
["bitfinex-derivatives","ETHF0:USTF0",1742479892523,7.6016,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742479892524,4.3938,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742479892724,4.2471,1994.3,1994.2,4.21108]
["bitfinex-derivatives","ETHF0:USTF0",1742479892923,22.08920955,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742479893121,26.34383589,1994.4,1994.3,5.34223]
["bitfinex-derivatives","ETHF0:USTF0",1742479893624,17.59783589,1994.4,1994.3,5.34223]
["bitfinex-derivatives","ETHF0:USTF0",1742479893823,22.16443589,1994.4,1994.3,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1742479894028,22.16443589,1994.4,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479894029,1.00323,1994.3,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479894321,4.5666,1994.3,1994.2,4.21108]
["bitfinex-derivatives","ETHF0:USTF0",1742479895022,4.5666,1994.3,1994.2,8.69168]
["bitfinex-derivatives","ETHF0:USTF0",1742479896323,4.5666,1994.3,1994.2,4.21108]
["bitfinex-derivatives","ETHF0:USTF0",1742479896526,5.56983,1994.3,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479896928,5.56983,1994.3,1994.2,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1742479897121,5.56983,1994.3,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479897318,4.5666,1994.3,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479897519,5.56983,1994.3,1994.1,4.61383634]
["bitfinex-derivatives","ETHF0:USTF0",1742479897721,1.00346,1993.9,1993.7,50.58932]
["bitfinex-derivatives","ETHF0:USTF0",1742479898025,13.2364,1993.8,1993.7,47.38152]
["bitfinex-derivatives","ETHF0:USTF0",1742479898228,14.23989,1993.8,1993.7,46.378]
["bitfinex-derivatives","ETHF0:USTF0",1742479898527,13.2364,1993.8,1993.7,47.38154]
["bitfinex-derivatives","ETHF0:USTF0",1742479898723,13.2364,1993.8,1993.7,51.95754]
["bitfinex-derivatives","ETHF0:USTF0",1742479898927,8.874,1993.8,1993.7,51.95754]
["bitfinex-derivatives","ETHF0:USTF0",1742479899626,4.3624,1994.1,1993.7,50.954]
["bitfinex-derivatives","ETHF0:USTF0",1742479899824,4.3301,1994.0,1993.9,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1742479900026,4.3301,1994.0,1993.9,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742479900326,5.33349,1994.0,1993.9,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742479900519,4.3301,1994.0,1993.9,5.65924]
["bitfinex-derivatives","ETHF0:USTF0",1742479900921,9.88247,1994.1,1993.9,5.65921]
["bitfinex-derivatives","ETHF0:USTF0",1742479901220,4.3301,1994.0,1993.9,5.65921]
["bitfinex-derivatives","ETHF0:USTF0",1742479903924,0.00752634,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742479904520,0.00752634,1994.4,1994.2,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1742479904719,0.00752634,1994.4,1993.9,2.50857]
["bitfinex-derivatives","ETHF0:USTF0",1742479905023,1.01072634,1994.4,1993.9,2.50857]
["bitfinex-derivatives","ETHF0:USTF0",1742479905222,0.00752634,1994.4,1994.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1742479905426,1.00333,1994.1,1994.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1742479905623,5.71593,1994.3,1993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479905624,1.00344,1993.9,1993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479905824,1.00344,1993.9,1993.8,4.21127]
["bitfinex-derivatives","ETHF0:USTF0",1742479906029,9.1289,1994.0,1993.8,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1742479906030,12.7299,1994.0,1993.8,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1742479906324,2.50876,1993.8,1993.2,52.46844]
["bitfinex-derivatives","ETHF0:USTF0",1742479906520,11.4282,1993.7,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479906729,1.0036,1993.6,1993.5,1.00361]
["bitfinex-derivatives","ETHF0:USTF0",1742479907022,1.00364,1993.5,1993.4,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1742479907227,4.6996,1993.5,1993.4,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1742479908223,4.6996,1993.5,1993.4,5.54425]
["bitfinex-derivatives","ETHF0:USTF0",1742479908722,5.70324,1993.5,1993.4,5.54425]
["bitfinex-derivatives","ETHF0:USTF0",1742479908924,5.70324,1993.5,1993.4,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742479909230,1.00369,1993.4,1993.3,1.01122634]
["bitfinex-derivatives","ETHF0:USTF0",1742479909423,9.79499,1993.4,1993.3,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479909727,9.79499,1993.4,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742479909728,1.00379,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742479909922,1.00379,1993.2,1993.1,5.27014]
["bitfinex-derivatives","ETHF0:USTF0",1742479910128,1.00384,1993.1,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479910322,1.00392,1993.0,1992.9,1.00393]
["bitfinex-derivatives","ETHF0:USTF0",1742479910521,4.3917,1993.0,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479910721,4.2731,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742479910922,5.27704,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742479911118,1.00404,1992.7,1992.6,49.5688]
["bitfinex-derivatives","ETHF0:USTF0",1742479911431,1.00404,1992.7,1992.6,46.361]
["bitfinex-derivatives","ETHF0:USTF0",1742479911629,1.00404,1992.7,1992.6,87.161]
["bitfinex-derivatives","ETHF0:USTF0",1742479911827,1.00404,1992.7,1992.6,88.16509]
["bitfinex-derivatives","ETHF0:USTF0",1742479912027,1.00404,1992.7,1992.6,87.161]
["bitfinex-derivatives","ETHF0:USTF0",1742479912238,8.6648,1992.9,1992.6,88.16507]
["bitfinex-derivatives","ETHF0:USTF0",1742479912425,1.00404,1992.7,1992.6,46.361]
["bitfinex-derivatives","ETHF0:USTF0",1742479912626,1.00404,1992.7,1992.6,50.9639]
["bitfinex-derivatives","ETHF0:USTF0",1742479913135,1.00409,1992.6,1992.5,41.80411]
["bitfinex-derivatives","ETHF0:USTF0",1742479913329,5.49638,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742479913529,4.4923,1992.7,1992.6,5.60699]
["bitfinex-derivatives","ETHF0:USTF0",1742479913729,1.00409,1992.6,1992.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742479913925,5.49638,1992.7,1992.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742479914127,1.00409,1992.6,1992.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742479914435,1.00409,1992.6,1992.4,7.8107]
["bitfinex-derivatives","ETHF0:USTF0",1742479914436,1.00414,1992.5,1992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479914834,1.00419,1992.4,1992.3,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1742479915033,5.60829,1992.4,1992.3,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1742479915333,4.6041,1992.4,1992.3,41.80421]
["bitfinex-derivatives","ETHF0:USTF0",1742479915536,5.60829,1992.4,1992.3,41.80421]
["bitfinex-derivatives","ETHF0:USTF0",1742479915836,5.60829,1992.4,1992.3,41.80424]
["bitfinex-derivatives","ETHF0:USTF0",1742479916226,5.60829,1992.4,1992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742479916427,1.00429,1992.2,1992.1,46.367]
["bitfinex-derivatives","ETHF0:USTF0",1742479917235,5.60839,1992.2,1992.1,46.367]
["bitfinex-derivatives","ETHF0:USTF0",1742479917632,1.00434,1992.1,1992.0,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1742479917938,4.6041,1992.1,1992.0,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1742479918933,1.00433,1992.2,1992.0,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1742479918934,1.00431,1992.2,1992.0,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1742479919237,5.24574,1992.1,1992.0,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1742479919439,1.00439,1992.0,1991.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742479919634,4.2414,1992.0,1991.7,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1742479919934,1.00444,1991.9,1991.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742479920133,4.2414,1991.8,1991.7,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742479920332,5.24589,1991.8,1991.7,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742479920537,8.7374,1991.8,1991.7,5.34914]
["bitfinex-derivatives","ETHF0:USTF0",1742479920938,9.74189,1991.8,1991.7,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742479921336,1.00469,1991.5,1991.3,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1742479921639,1.00456,1991.7,1991.4,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742479921832,3.2078,1991.9,1991.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1742479922030,1.00453,1991.8,1991.6,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742479922230,3.2078,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742479922431,8.82606,1991.9,1991.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742479922633,8.82606,1991.9,1991.8,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742479923131,7.8216,1991.9,1991.6,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1742479923335,1.00452,1991.8,1991.6,5.27588]
["bitfinex-derivatives","ETHF0:USTF0",1742479923639,1.00448,1991.9,1991.7,5.27581]
["bitfinex-derivatives","ETHF0:USTF0",1742479923938,0.00752634,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742479924734,0.00752634,1992.0,1991.9,5.48344]
["bitfinex-derivatives","ETHF0:USTF0",1742479924942,4.699,1992.4,1992.0,2.51092]
["bitfinex-derivatives","ETHF0:USTF0",1742479925140,1.00428,1992.3,1992.1,5.48331]
["bitfinex-derivatives","ETHF0:USTF0",1742479925439,1.00428,1992.3,1992.2,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1742479925628,1.00424,1992.3,1992.2,5.48325]
["bitfinex-derivatives","ETHF0:USTF0",1742479925831,8.91102,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742479926042,1.00424,1992.3,1992.2,5.48326]
["bitfinex-derivatives","ETHF0:USTF0",1742479926243,8.91855634,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742479926740,7.91432634,1992.4,1992.2,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1742479926941,8.91854634,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742479927242,3.2078,1992.8,1992.5,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742479927444,1.00409,1992.6,1992.5,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742479927836,4.21189,1992.6,1992.5,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742479928033,3.2078,1992.6,1992.5,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742479928341,1.00424,1992.4,1992.1,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479928539,6.8108,1992.4,1992.1,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479928741,4.21209,1992.2,1992.1,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479930441,8.47929,1992.2,1992.1,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479931339,1.00449,1991.8,1991.7,5.28153]
["bitfinex-derivatives","ETHF0:USTF0",1742479931533,5.71884,1992.0,1991.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1742479931743,1.00453,1991.8,1991.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742479932243,5.29608,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742479932640,4.21223,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742479933143,1.00449,1991.8,1991.7,1.01203634]
["bitfinex-derivatives","ETHF0:USTF0",1742479933342,1.00449,1991.8,1991.7,5.48773634]
["bitfinex-derivatives","ETHF0:USTF0",1742479933543,1.00448,1991.9,1991.8,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1742479933939,3.2078,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742479934146,3.2078,1992.0,1991.9,5.45284]
["bitfinex-derivatives","ETHF0:USTF0",1742479934344,3.2078,1992.4,1991.9,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742479934546,1.00427,1992.3,1992.2,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1742479934737,1.00434,1992.1,1992.0,41.80437]
["bitfinex-derivatives","ETHF0:USTF0",1742479934938,1.00435,1992.1,1992.0,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742479935740,1.00435,1992.1,1991.9,45.2484]
["bitfinex-derivatives","ETHF0:USTF0",1742479935741,1.00433,1992.2,1992.1,1.00433]
["bitfinex-derivatives","ETHF0:USTF0",1742479935943,3.2078,1992.4,1991.9,47.75951]
["bitfinex-derivatives","ETHF0:USTF0",1742479936243,3.2078,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742479936438,5.49461,1992.6,1992.1,2.51086]
["bitfinex-derivatives","ETHF0:USTF0",1742479936439,1.00414,1992.5,1992.2,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1742479936639,1.00417,1992.5,1992.4,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1742479936848,1.00413,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742479937544,1.0041,1992.6,1992.5,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1742479937744,1.00414,1992.5,1992.4,5.47956]
["bitfinex-derivatives","ETHF0:USTF0",1742479937948,1.00414,1992.5,1992.4,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1742479938248,1.00419,1992.4,1992.3,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1742479938437,1.00419,1992.4,1992.3,5.48924]
["bitfinex-derivatives","ETHF0:USTF0",1742479938636,7.03818,1992.6,1992.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1742479938848,1.00419,1992.4,1992.2,4.60725]
["bitfinex-derivatives","ETHF0:USTF0",1742479939150,1.00423,1992.4,1992.2,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1742479939647,5.62433,1992.4,1992.2,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1742479939837,1.00429,1992.2,1992.1,47.40233]
["bitfinex-derivatives","ETHF0:USTF0",1742479940040,6.8108,1992.3,1991.7,2.51886634]
["bitfinex-derivatives","ETHF0:USTF0",1742479940239,6.8108,1992.3,1991.7,3.61052634]
["bitfinex-derivatives","ETHF0:USTF0",1742479940240,3.2078,1992.0,1991.7,3.61052634]
["bitfinex-derivatives","ETHF0:USTF0",1742479940440,5.30108,1991.9,1991.8,1.00448]
["bitfinex-derivatives","ETHF0:USTF0",1742479940646,1.00449,1991.8,1991.7,4.61504634]
["bitfinex-derivatives","ETHF0:USTF0",1742479941143,1.00449,1991.8,1991.7,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479941347,1.0047,1991.4,1991.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742479941548,1.00461,1991.6,1991.5,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1742479942243,1.00461,1991.6,1991.1,6.09140975]
["bitfinex-derivatives","ETHF0:USTF0",1742479942244,7.5205,1991.6,1991.1,6.09140975]
["bitfinex-derivatives","ETHF0:USTF0",1742479942439,7.5205,1991.6,1991.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742479942639,1.00467,1991.5,1991.4,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1742479942851,5.31737,1991.5,1991.4,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1742479943056,4.3127,1991.5,1991.4,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1742479943248,1.0047,1991.4,1991.3,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1742479943551,4.3127,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742479943552,5.31738,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742479944154,4.3127,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742479944357,4.3127,1991.5,1991.1,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1742479944555,1.00479,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742479944855,1.00476,1991.3,1991.1,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1742479945250,5.47806,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742479945446,1.00485,1991.1,1991.0,47.39988]
["bitfinex-derivatives","ETHF0:USTF0",1742479945647,4.4733,1991.3,1991.0,46.395]
["bitfinex-derivatives","ETHF0:USTF0",1742479945852,4.4733,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742479946150,1.0048,1991.2,1991.1,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1742479946351,4.4733,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742479946556,0.00752634,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742479946753,0.00752634,1991.7,1991.6,45.40759]
["bitfinex-derivatives","ETHF0:USTF0",1742479947151,8.6854,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742479947449,7.6811,1992.2,1991.7,2.51136]
["bitfinex-derivatives","ETHF0:USTF0",1742479947650,7.6811,1992.2,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742479947856,1.00443,1992.0,1991.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1742479948056,7.6811,1992.2,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742479948249,1.00444,1991.9,1991.8,4.60745]
["bitfinex-derivatives","ETHF0:USTF0",1742479948459,10.19184,1992.2,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742479948460,7.68862634,1992.2,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742479948755,8.69294634,1992.2,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742479948954,8.69291634,1992.2,1992.0,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1742479949260,8.69292634,1992.2,1992.0,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1742479949459,8.69294634,1992.2,1992.0,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1742479949752,8.69295634,1992.2,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742479949956,8.69295634,1992.2,1991.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1742479950159,8.69295634,1992.2,1991.8,6.11423]
["bitfinex-derivatives","ETHF0:USTF0",1742479950359,8.69295634,1992.2,1992.0,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1742479950655,1.00439,1992.0,1991.7,50.01552634]
["bitfinex-derivatives","ETHF0:USTF0",1742479950851,5.64238,1992.1,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742479951051,9.0028,1992.1,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742479951357,4.21961634,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742479951557,1.00434,1992.1,1991.7,52.52688634]
["bitfinex-derivatives","ETHF0:USTF0",1742479951750,1.00434,1992.1,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742479951956,1.0044,1992.0,1991.8,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742479952158,5.57664,1991.9,1991.8,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742479952950,5.57664,1991.9,1991.7,46.41252634]
["bitfinex-derivatives","ETHF0:USTF0",1742479952951,5.57668,1991.9,1991.7,46.41252634]
["bitfinex-derivatives","ETHF0:USTF0",1742479953157,1.00449,1991.8,1991.7,47.41703634]
["bitfinex-derivatives","ETHF0:USTF0",1742479953356,8.78449,1991.8,1991.7,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479953551,17.54359,1991.8,1991.7,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479954354,21.14659,1991.8,1991.7,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479955358,1.00475,1991.4,1991.3,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1742479956159,5.46703,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742479956753,5.46704,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742479956956,1.00476,1991.3,1991.2,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1742479957164,5.39016,1991.3,1991.2,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1742479957354,5.39016,1991.3,1991.2,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742479958260,4.3854,1991.3,1991.2,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742479958762,6.8098,1991.5,1991.2,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742479958961,1.0047,1991.4,1991.3,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742479959157,1.00475,1991.3,1991.2,5.38748]
["bitfinex-derivatives","ETHF0:USTF0",1742479959356,1.00474,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742479959557,4.3854,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742479959752,4.3854,1991.4,1991.2,5.38747]
["bitfinex-derivatives","ETHF0:USTF0",1742479959962,1.00475,1991.3,1991.2,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742479960464,10.01214,1991.4,1991.2,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742479960665,10.01214,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742479960962,4.21246,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742479961151,3.2078,1991.5,1991.2,9.89057]
["bitfinex-derivatives","ETHF0:USTF0",1742479961354,3.2078,1991.5,1991.2,9.89055]
["bitfinex-derivatives","ETHF0:USTF0",1742479961550,1.00475,1991.3,1991.2,9.89055]
["bitfinex-derivatives","ETHF0:USTF0",1742479961764,1.00475,1991.3,1991.2,12.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742479962062,1.00475,1991.3,1991.2,13.4936]
["bitfinex-derivatives","ETHF0:USTF0",1742479962764,1.00475,1991.3,1991.2,13.49358]
["bitfinex-derivatives","ETHF0:USTF0",1742479962960,1.00472,1991.4,1991.3,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1742479963165,5.65092,1991.4,1991.3,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1742479964064,1.00475,1991.3,1991.2,7.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742479964364,1.00475,1991.3,1991.1,46.404]
["bitfinex-derivatives","ETHF0:USTF0",1742479964365,1.0048,1991.2,1991.1,46.404]
["bitfinex-derivatives","ETHF0:USTF0",1742479964767,9.57659,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742479964963,5.24949,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742479965164,4.2447,1991.3,1991.1,46.404]
["bitfinex-derivatives","ETHF0:USTF0",1742479965362,4.2447,1991.3,1991.0,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742479965363,1.00485,1991.1,1991.0,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742479965954,9.96445,1991.3,1990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479966157,2.512,1991.2,1990.6,48.92464]
["bitfinex-derivatives","ETHF0:USTF0",1742479966364,1.00488,1991.1,1990.7,13.97612]
["bitfinex-derivatives","ETHF0:USTF0",1742479966559,1.0049,1991.0,1990.7,8.2557]
["bitfinex-derivatives","ETHF0:USTF0",1742479966865,1.0049,1991.0,1990.9,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1742479967068,1.00495,1990.9,1990.8,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1742479967657,1.00495,1990.9,1990.7,11.4635]
["bitfinex-derivatives","ETHF0:USTF0",1742479967658,10.08905,1991.1,1990.7,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742479967866,1.005,1990.8,1990.7,5.65772]
["bitfinex-derivatives","ETHF0:USTF0",1742479968261,1.00499,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742479968472,10.08905,1991.1,1990.7,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742479968660,1.005,1990.8,1990.7,5.65771]
["bitfinex-derivatives","ETHF0:USTF0",1742479968963,0.00752634,1991.2,1990.7,10.37312]
["bitfinex-derivatives","ETHF0:USTF0",1742479969163,1.01236634,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742479969372,1.00486,1991.1,1991.0,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1742479970359,1.0049,1991.0,1990.9,5.47193]
["bitfinex-derivatives","ETHF0:USTF0",1742479970763,1.0049,1991.0,1990.9,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1742479971166,1.0049,1991.0,1990.9,5.47195]
["bitfinex-derivatives","ETHF0:USTF0",1742479971360,3.21532634,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742479971561,4.22012634,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742479971858,3.21532634,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742479972061,0.00752634,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742479972265,1.01233634,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742479973358,1.00487,1991.1,1991.0,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1742479973769,1.01235634,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742479973964,1.01232634,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742479974662,1.00488,1991.1,1991.0,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1742479974867,0.00752634,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742479975169,1.01232634,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742479976270,0.00752634,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742479977768,3.2078,1991.5,1991.0,9.1056]
["bitfinex-derivatives","ETHF0:USTF0",1742479977964,3.2078,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742479978269,1.00461,1991.6,1991.5,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1742479978466,19.54478839,1991.9,1991.5,5.71936]
["bitfinex-derivatives","ETHF0:USTF0",1742479978770,19.54478839,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742479978973,19.55231473,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742479979367,16.34451473,1991.9,1991.8,5.61909]
["bitfinex-derivatives","ETHF0:USTF0",1742479980369,16.34451473,1991.9,1991.8,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1742479980672,16.34451473,1991.9,1991.8,5.61909]
["bitfinex-derivatives","ETHF0:USTF0",1742479980864,1.01196634,1991.9,1991.8,5.61909]
["bitfinex-derivatives","ETHF0:USTF0",1742479981062,0.00752634,1991.9,1991.6,4.60756]
["bitfinex-derivatives","ETHF0:USTF0",1742479981258,1.0045,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742479981568,1.01196634,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742479981767,1.01196634,1991.9,1991.7,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742479982069,1.00449,1991.8,1991.7,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742479982270,4.6851,1991.8,1991.7,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742479982467,8.89739,1991.8,1991.6,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1742479982670,8.89739,1991.8,1991.5,1.01213634]
["bitfinex-derivatives","ETHF0:USTF0",1742479982671,1.00458,1991.7,1991.5,1.01213634]
["bitfinex-derivatives","ETHF0:USTF0",1742479982871,5.68969,1991.6,1991.5,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479983069,18.17739,1991.6,1991.5,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479983370,20.67739,1991.6,1991.5,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742479983566,1.0048,1991.2,1991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742479983768,1.0048,1991.2,1991.1,4.21265]
["bitfinex-derivatives","ETHF0:USTF0",1742479983964,5.68986,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742479984270,1.00485,1991.1,1991.0,5.53349]
["bitfinex-derivatives","ETHF0:USTF0",1742479984874,5.40405,1991.1,1991.0,5.53349]
["bitfinex-derivatives","ETHF0:USTF0",1742479985068,1.0049,1991.0,1990.9,46.416]
["bitfinex-derivatives","ETHF0:USTF0",1742479985263,5.4041,1991.0,1990.9,47.42094]
["bitfinex-derivatives","ETHF0:USTF0",1742479985468,5.4041,1991.0,1990.9,47.42095]
["bitfinex-derivatives","ETHF0:USTF0",1742479985673,5.4041,1991.0,1990.9,46.416]
["bitfinex-derivatives","ETHF0:USTF0",1742479985971,5.4041,1991.0,1990.9,47.42095]
["bitfinex-derivatives","ETHF0:USTF0",1742479986973,4.3992,1991.0,1990.9,47.42095]
["bitfinex-derivatives","ETHF0:USTF0",1742479987377,4.21263,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742479987673,3.2078,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742479987974,5.70869,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742479987975,4.7039,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742479988370,1.00467,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742479988573,1.00475,1991.3,1991.2,5.58465]
["bitfinex-derivatives","ETHF0:USTF0",1742479988775,1.00475,1991.3,1991.2,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1742479989072,1.0048,1991.2,1991.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742479989274,1.0048,1991.2,1991.0,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1742479989275,1.00485,1991.1,1991.0,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1742479989673,1.00485,1991.1,1991.0,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1742479990274,1.00485,1991.1,1991.0,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1742479990575,1.00485,1991.1,1991.0,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1742479990784,1.00484,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742479991375,1.00481,1991.3,1991.2,1.00478]
["bitfinex-derivatives","ETHF0:USTF0",1742479991575,1.00483,1991.2,1991.1,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1742479991774,1.00485,1991.1,1991.0,5.58477]
["bitfinex-derivatives","ETHF0:USTF0",1742479991977,4.3817,1991.3,1991.1,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1742479991978,1.00482,1991.2,1991.1,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1742479992178,5.71955,1991.4,1991.0,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1742479992179,3.2078,1991.4,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742479992387,1.0048,1991.2,1991.1,5.34561]
["bitfinex-derivatives","ETHF0:USTF0",1742479992682,1.00485,1991.1,1991.0,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1742479992886,1.00484,1991.2,1991.1,1.00484]
["bitfinex-derivatives","ETHF0:USTF0",1742479993387,1.0048,1991.2,1991.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742479993692,4.3817,1991.3,1990.9,50.018]
["bitfinex-derivatives","ETHF0:USTF0",1742479993874,1.00483,1991.2,1991.1,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1742479994274,4.3817,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742479994682,9.2799,1991.6,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742479994683,1.00468,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742479994877,8.87158,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742479995078,7.8669,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742479995285,4.6591,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742479995676,4.6911,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742479995984,4.6911,1991.6,1991.5,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1742479995985,1.00464,1991.6,1991.5,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1742479996375,4.6591,1991.6,1991.5,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1742479996575,19.68719871,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742479997671,0.00752634,1991.9,1991.5,6.11254]
["bitfinex-derivatives","ETHF0:USTF0",1742479997672,1.01198634,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742479997873,5.52028634,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742479998271,1.00451,1991.8,1991.7,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742479998484,4.5083,1991.8,1991.7,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742479998886,0.00752634,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742480000085,5.47846634,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742480000383,2.51124,1991.8,1991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480000592,1.0046,1991.6,1991.5,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742480000783,1.00473,1991.4,1991.3,1.00474]
["bitfinex-derivatives","ETHF0:USTF0",1742480000985,1.00475,1991.3,1991.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1742480001188,5.4713,1991.2,1991.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742480001486,4.4665,1991.2,1991.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742480001987,5.4713,1991.2,1991.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742480002188,4.4665,1991.2,1991.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742480003281,5.4713,1991.2,1991.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742480003476,1.00485,1991.1,1991.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1742480003681,5.67665,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742480004383,4.6718,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742480005291,3.2078,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742480005588,7.8796,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742480005890,8.88435,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742480006791,1.00482,1991.2,1991.1,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1742480006991,5.43202,1991.2,1991.1,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1742480007395,4.4272,1991.2,1991.1,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1742480008487,5.432,1991.2,1991.1,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1742480008787,4.4272,1991.2,1990.9,46.416]
["bitfinex-derivatives","ETHF0:USTF0",1742480008991,1.0049,1991.0,1990.9,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1742480009496,8.9998,1991.0,1990.9,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1742480009994,10.0047,1991.0,1990.9,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1742480010197,4.21266,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742480010392,3.2078,1991.1,1990.7,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742480010695,5.61891,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742480011195,1.00495,1990.9,1990.8,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1742480011492,4.614,1990.9,1990.8,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1742480012094,8.80259,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742480012988,4.5899,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742480013183,5.38673,1991.2,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742480013184,3.2078,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742480013391,4.5899,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742480014394,4.3819,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742480014795,0.00752634,1991.9,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742480014796,0.00752634,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742480015783,4.21208,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742480015988,4.21208,1992.3,1991.8,47.42849]
["bitfinex-derivatives","ETHF0:USTF0",1742480015989,3.2078,1992.3,1992.0,8.2062]
["bitfinex-derivatives","ETHF0:USTF0",1742480016190,5.62512,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742480016394,4.6208,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742480016586,4.6208,1992.2,1992.0,8.2062]
["bitfinex-derivatives","ETHF0:USTF0",1742480016895,4.6208,1992.2,1992.0,9.21058]
["bitfinex-derivatives","ETHF0:USTF0",1742480016896,5.62513,1992.2,1992.0,9.21058]
["bitfinex-derivatives","ETHF0:USTF0",1742480017194,3.21532634,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742480018898,0.00752634,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742480019200,6.34e-06,1992.3,1992.2,8.05909]
["bitfinex-derivatives","ETHF0:USTF0",1742480019796,6.34e-06,1992.3,1992.2,48.85909]
["bitfinex-derivatives","ETHF0:USTF0",1742480020193,5.65094,1993.1,1992.9,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742480020399,5.65094,1993.1,1992.9,4.60392]
["bitfinex-derivatives","ETHF0:USTF0",1742480021499,5.65097,1993.1,1992.9,4.60391]
["bitfinex-derivatives","ETHF0:USTF0",1742480021691,5.65097,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742480021888,4.6471,1993.1,1993.0,5.30769]
["bitfinex-derivatives","ETHF0:USTF0",1742480022289,5.65094,1993.1,1993.0,5.30769]
["bitfinex-derivatives","ETHF0:USTF0",1742480022496,1.00394,1992.9,1992.8,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742480022690,4.21174,1993.0,1992.8,1.01146634]
["bitfinex-derivatives","ETHF0:USTF0",1742480022996,5.49394,1992.9,1992.8,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742480023392,4.49,1992.9,1992.8,1.01151634]
["bitfinex-derivatives","ETHF0:USTF0",1742480024099,5.49394,1992.9,1992.8,5.63001634]
["bitfinex-derivatives","ETHF0:USTF0",1742480024894,5.49394,1992.9,1992.8,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742480025501,5.49394,1992.9,1992.8,1.01151634]
["bitfinex-derivatives","ETHF0:USTF0",1742480026596,4.49,1992.9,1992.8,1.01151634]
["bitfinex-derivatives","ETHF0:USTF0",1742480026897,5.49394,1992.9,1992.8,1.01151634]
["bitfinex-derivatives","ETHF0:USTF0",1742480027298,5.49394,1992.9,1992.8,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742480027498,5.49394,1992.9,1992.3,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1742480027499,1.0042,1992.4,1992.3,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1742480027899,5.74277,1992.7,1992.2,53.64181]
["bitfinex-derivatives","ETHF0:USTF0",1742480028204,1.00411,1992.6,1992.5,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1742480028401,5.74281,1992.6,1992.5,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1742480028599,1.00414,1992.5,1992.4,4.60218]
["bitfinex-derivatives","ETHF0:USTF0",1742480028902,4.7387,1992.5,1992.4,4.60970634]
["bitfinex-derivatives","ETHF0:USTF0",1742480029805,5.74284,1992.5,1992.4,4.60970634]
["bitfinex-derivatives","ETHF0:USTF0",1742480030101,4.7387,1992.5,1992.4,4.60970634]
["bitfinex-derivatives","ETHF0:USTF0",1742480030500,1.00408,1992.7,1992.4,3.60552634]
["bitfinex-derivatives","ETHF0:USTF0",1742480030799,5.58626,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742480031100,4.5822,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742480031306,1.00409,1992.6,1992.5,5.29621]
["bitfinex-derivatives","ETHF0:USTF0",1742480032699,5.58629,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742480033002,4.5822,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742480033603,1.00398,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742480034707,5.71993,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742480037606,4.716,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742480037807,4.716,1993.0,1992.9,5.57514]
["bitfinex-derivatives","ETHF0:USTF0",1742480038105,0.00752634,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742480038310,0.00752634,1993.2,1993.1,4.59984]
["bitfinex-derivatives","ETHF0:USTF0",1742480038511,0.00752634,1993.2,1993.1,9.17104]
["bitfinex-derivatives","ETHF0:USTF0",1742480038807,0.00752634,1993.2,1993.1,12.37884]
["bitfinex-derivatives","ETHF0:USTF0",1742480039208,0.00752634,1993.2,1993.1,53.17884]
["bitfinex-derivatives","ETHF0:USTF0",1742480039507,0.00752634,1993.2,1993.1,57.65764]
["bitfinex-derivatives","ETHF0:USTF0",1742480041103,0.00752634,1993.2,1993.1,9.17104]
["bitfinex-derivatives","ETHF0:USTF0",1742480041502,4.66202634,1993.2,1993.1,9.17104]
["bitfinex-derivatives","ETHF0:USTF0",1742480041699,5.66581634,1993.2,1993.1,4.59984]
["bitfinex-derivatives","ETHF0:USTF0",1742480041907,4.66202634,1993.2,1993.1,4.59984]
["bitfinex-derivatives","ETHF0:USTF0",1742480043299,5.66581634,1993.2,1993.1,4.59984]
["bitfinex-derivatives","ETHF0:USTF0",1742480044509,4.66202634,1993.2,1993.1,4.59984]
["bitfinex-derivatives","ETHF0:USTF0",1742480044713,5.66581634,1993.2,1993.1,4.59984]
["bitfinex-derivatives","ETHF0:USTF0",1742480045009,8.87361634,1993.2,1993.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1742480045910,1.00389,1993.0,1992.9,50.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742480046213,1.00389,1993.0,1992.9,46.388]
["bitfinex-derivatives","ETHF0:USTF0",1742480046412,1.00389,1993.0,1992.9,47.39194]
["bitfinex-derivatives","ETHF0:USTF0",1742480047309,8.87362634,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742480047508,4.66202634,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742480047714,5.66581634,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742480048306,1.00384,1993.1,1993.0,9.18355]
["bitfinex-derivatives","ETHF0:USTF0",1742480048506,5.47554,1993.1,1993.0,9.18355]
["bitfinex-derivatives","ETHF0:USTF0",1742480048711,5.47554,1993.1,1993.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1742480048907,1.00389,1993.0,1992.9,47.39191]
["bitfinex-derivatives","ETHF0:USTF0",1742480049107,14.83569,1993.0,1992.9,47.39191]
["bitfinex-derivatives","ETHF0:USTF0",1742480049916,4.4717,1993.0,1992.9,47.39191]
["bitfinex-derivatives","ETHF0:USTF0",1742480050109,4.4717,1993.0,1992.9,52.07311]
["bitfinex-derivatives","ETHF0:USTF0",1742480050503,5.47559,1993.0,1992.9,52.07311]
["bitfinex-derivatives","ETHF0:USTF0",1742480054917,1.00388,1993.1,1993.0,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742480055115,5.69968,1993.1,1993.0,5.77894]
["bitfinex-derivatives","ETHF0:USTF0",1742480055814,0.00752634,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742480056014,0.00752634,1993.2,1993.1,4.59784]
["bitfinex-derivatives","ETHF0:USTF0",1742480057322,0.00752634,1993.2,1993.1,7.09784]
["bitfinex-derivatives","ETHF0:USTF0",1742480057923,0.00752634,1993.2,1993.1,4.59784]
["bitfinex-derivatives","ETHF0:USTF0",1742480058220,0.00752634,1993.2,1993.1,15.43284]
["bitfinex-derivatives","ETHF0:USTF0",1742480058718,0.00752634,1993.2,1993.1,15.83055394]
["bitfinex-derivatives","ETHF0:USTF0",1742480059119,6.34e-06,1993.2,1993.1,15.83055394]
["bitfinex-derivatives","ETHF0:USTF0",1742480059417,7.9067,1994.0,1993.2,13.35378]
["bitfinex-derivatives","ETHF0:USTF0",1742480059621,1.00354,1993.7,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480059820,4.4338,1993.6,1993.4,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1742480060019,10.20312,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742480060425,1.00364,1993.5,1993.4,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742480060623,10.42894,1993.5,1993.4,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742480063225,10.42894,1993.5,1993.4,1.01121634]
["bitfinex-derivatives","ETHF0:USTF0",1742480063428,10.42894,1993.5,1993.4,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742480063830,9.4253,1993.5,1993.4,1.01121634]
["bitfinex-derivatives","ETHF0:USTF0",1742480064028,10.42894,1993.5,1993.4,1.01121634]
["bitfinex-derivatives","ETHF0:USTF0",1742480064526,9.4253,1993.5,1993.4,1.01121634]
["bitfinex-derivatives","ETHF0:USTF0",1742480064923,4.7264,1993.5,1993.4,4.60421634]
["bitfinex-derivatives","ETHF0:USTF0",1742480065227,7.9735,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742480065228,4.7657,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742480065420,9.1433,1993.6,1993.5,5.31264]
["bitfinex-derivatives","ETHF0:USTF0",1742480067523,9.1433,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742480068225,9.1433,1993.6,1993.5,5.64514]
["bitfinex-derivatives","ETHF0:USTF0",1742480069722,0.00752634,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742480069925,0.00752634,1993.7,1993.6,47.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742480070127,0.00752634,1993.7,1993.6,49.87459]
["bitfinex-derivatives","ETHF0:USTF0",1742480070431,0.00752634,1993.7,1993.6,90.67459]
["bitfinex-derivatives","ETHF0:USTF0",1742480070931,0.00752634,1993.7,1993.6,88.17459]
["bitfinex-derivatives","ETHF0:USTF0",1742480071526,0.00752634,1993.7,1993.6,90.67459]
["bitfinex-derivatives","ETHF0:USTF0",1742480076835,6.34e-06,1993.7,1993.6,90.67459]
["bitfinex-derivatives","ETHF0:USTF0",1742480077029,6.34e-06,1993.7,1993.6,47.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742480077229,6.34e-06,1993.7,1993.6,50.96559]
["bitfinex-derivatives","ETHF0:USTF0",1742480077931,4.36670634,1993.7,1993.6,50.96559]
["bitfinex-derivatives","ETHF0:USTF0",1742480083839,5.37024634,1993.7,1993.6,50.96559]
["bitfinex-derivatives","ETHF0:USTF0",1742480084039,4.36670634,1993.7,1993.6,50.96559]
["bitfinex-derivatives","ETHF0:USTF0",1742480084740,5.37024634,1993.7,1993.6,46.371]
["bitfinex-derivatives","ETHF0:USTF0",1742480084938,5.37024634,1993.7,1993.6,47.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742480085144,5.37024634,1993.7,1993.6,46.371]
["bitfinex-derivatives","ETHF0:USTF0",1742480085735,1.00364,1993.5,1993.4,4.60119634]
["bitfinex-derivatives","ETHF0:USTF0",1742480085935,4.7485,1993.6,1993.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742480086136,4.7485,1993.6,1993.4,4.60117634]
["bitfinex-derivatives","ETHF0:USTF0",1742480086137,1.00364,1993.5,1993.4,4.60117634]
["bitfinex-derivatives","ETHF0:USTF0",1742480086344,4.6687,1993.5,1993.4,4.60117634]
["bitfinex-derivatives","ETHF0:USTF0",1742480087740,4.6687,1993.5,1993.4,9.21787634]
["bitfinex-derivatives","ETHF0:USTF0",1742480088142,4.6687,1993.5,1993.4,50.01787634]
["bitfinex-derivatives","ETHF0:USTF0",1742480089748,6.34e-06,1993.7,1993.4,49.01422634]
["bitfinex-derivatives","ETHF0:USTF0",1742480089956,4.65850634,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742480090244,5.66204634,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742480091648,4.65850634,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742480092044,5.66204634,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742480092645,4.65850634,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742480092846,5.66204634,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742480093344,1.00361,1993.6,1993.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742480093549,5.61911,1993.6,1993.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742480093947,4.6155,1993.6,1993.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742480094254,5.61909,1993.6,1993.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742480095449,4.6155,1993.6,1993.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742480096050,4.6155,1993.6,1993.5,5.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742480097146,6.34e-06,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742480097343,4.49190634,1993.7,1993.6,5.39649]
["bitfinex-derivatives","ETHF0:USTF0",1742480097745,4.49190634,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742480097948,5.49544634,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742480098251,4.49190634,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742480099354,6.34e-06,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742480099546,6.34e-06,1993.7,1993.6,17.15389]
["bitfinex-derivatives","ETHF0:USTF0",1742480100349,4.6311,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742480100556,5.41783,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742480100747,1.00328,1994.2,1994.1,50.95731]
["bitfinex-derivatives","ETHF0:USTF0",1742480100948,4.21108,1994.2,1994.1,46.365]
["bitfinex-derivatives","ETHF0:USTF0",1742480101645,1.00339,1994.0,1993.9,1.00343]
["bitfinex-derivatives","ETHF0:USTF0",1742480101852,4.6311,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742480102056,4.21112,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742480102449,8.63317634,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742480102757,4.42212634,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742480103050,5.42535634,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742480103644,4.42212634,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742480104049,4.42212634,1994.3,1994.2,4.59128]
["bitfinex-derivatives","ETHF0:USTF0",1742480104453,4.42212634,1994.3,1994.2,7.79908]
["bitfinex-derivatives","ETHF0:USTF0",1742480104652,0.00752634,1994.3,1994.2,7.79908]
["bitfinex-derivatives","ETHF0:USTF0",1742480104857,19.64389624,1994.6,1994.5,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742480105057,19.64389624,1994.6,1994.5,4.59113]
["bitfinex-derivatives","ETHF0:USTF0",1742480105359,19.64389624,1994.8,1994.7,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742480106054,19.64389624,1994.8,1994.7,5.39533]
["bitfinex-derivatives","ETHF0:USTF0",1742480106256,19.64389624,1994.8,1994.7,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742480106459,19.64389624,1994.8,1994.6,41.81059634]
["bitfinex-derivatives","ETHF0:USTF0",1742480106661,19.64389624,1994.8,1994.7,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742480106851,19.64389624,1994.8,1994.6,1.01059634]
["bitfinex-derivatives","ETHF0:USTF0",1742480107160,20.64691624,1994.8,1994.6,1.01059634]
["bitfinex-derivatives","ETHF0:USTF0",1742480107363,4.21083,1994.7,1994.6,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742480107654,4.21086,1994.7,1994.5,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742480107856,9.31068634,1994.9,1994.4,50.7523]
["bitfinex-derivatives","ETHF0:USTF0",1742480108048,1.00308,1994.6,1994.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742480108358,4.21087,1994.7,1994.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742480108559,3.2078,1994.7,1994.4,46.36]
["bitfinex-derivatives","ETHF0:USTF0",1742480108858,1.00308,1994.6,1994.5,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742480109159,1.00308,1994.6,1994.5,1.01065634]
["bitfinex-derivatives","ETHF0:USTF0",1742480109455,1.00308,1994.6,1994.5,5.38874634]
["bitfinex-derivatives","ETHF0:USTF0",1742480109654,1.00308,1994.6,1994.5,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742480110654,1.00308,1994.6,1994.1,5.38141]
["bitfinex-derivatives","ETHF0:USTF0",1742480110655,1.00328,1994.2,1994.1,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742480110854,4.21108,1994.2,1994.1,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742480111054,1.00339,1994.0,1993.9,46.351]
["bitfinex-derivatives","ETHF0:USTF0",1742480111260,1.00352,1993.8,1993.7,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1742480111552,5.67989,1993.9,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742480111854,4.6764,1993.9,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742480112456,4.3711,1993.9,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742480112657,8.58981634,1994.0,1993.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742480112862,1.00344,1993.9,1993.8,5.71586]
["bitfinex-derivatives","ETHF0:USTF0",1742480113050,1.00344,1993.9,1993.7,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742480113051,1.00349,1993.8,1993.7,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742480113245,1.00354,1993.7,1993.6,1.01108634]
["bitfinex-derivatives","ETHF0:USTF0",1742480113451,5.67994,1993.7,1993.6,1.01108634]
["bitfinex-derivatives","ETHF0:USTF0",1742480113745,4.6764,1993.7,1993.6,1.01108634]
["bitfinex-derivatives","ETHF0:USTF0",1742480113946,3.21532634,1994.0,1993.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742480114151,7.58642634,1994.0,1993.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742480114348,8.58984634,1994.0,1993.7,8.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742480114554,7.58642634,1994.0,1993.8,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1742480114751,7.58642634,1994.0,1993.9,5.72274]
["bitfinex-derivatives","ETHF0:USTF0",1742480114956,4.37862634,1994.0,1993.9,5.72274]
["bitfinex-derivatives","ETHF0:USTF0",1742480117359,1.00346,1993.9,1993.7,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1742480117662,5.78519,1993.8,1993.7,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1742480117854,1.00354,1993.7,1993.6,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742480118052,10.29834,1993.7,1993.6,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742480118760,15.08224,1993.7,1993.6,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742480121661,14.0787,1993.7,1993.6,1.01111634]
["bitfinex-derivatives","ETHF0:USTF0",1742480122556,9.2948,1993.7,1993.6,1.01111634]
["bitfinex-derivatives","ETHF0:USTF0",1742480122860,0.00752634,1994.0,1993.6,2.51649634]
["bitfinex-derivatives","ETHF0:USTF0",1742480123057,7.80472634,1994.0,1993.8,1.00347]
["bitfinex-derivatives","ETHF0:USTF0",1742480123458,1.00347,1993.9,1993.7,9.14931]
["bitfinex-derivatives","ETHF0:USTF0",1742480123759,4.5894,1993.8,1993.7,9.14931]
["bitfinex-derivatives","ETHF0:USTF0",1742480123965,1.00354,1993.7,1993.6,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742480124165,9.88994,1993.7,1993.6,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742480124362,14.66844,1993.7,1993.6,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742480124963,14.66844,1993.7,1993.6,1.01111634]
["bitfinex-derivatives","ETHF0:USTF0",1742480125164,1.00364,1993.5,1993.4,46.351]
["bitfinex-derivatives","ETHF0:USTF0",1742480125366,9.30288,1993.6,1993.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742480125554,5.71705,1993.4,1993.0,5.42005]
["bitfinex-derivatives","ETHF0:USTF0",1742480125866,3.2078,1993.2,1992.9,50.95091]
["bitfinex-derivatives","ETHF0:USTF0",1742480126067,9.1507,1993.1,1992.9,49.947]
["bitfinex-derivatives","ETHF0:USTF0",1742480126361,10.15456,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742480126560,1.00389,1993.0,1992.9,46.36852634]
["bitfinex-derivatives","ETHF0:USTF0",1742480126766,5.78239,1993.0,1992.9,47.37246634]
["bitfinex-derivatives","ETHF0:USTF0",1742480126963,4.3722,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742480127269,5.66474,1993.1,1993.0,5.55499]
["bitfinex-derivatives","ETHF0:USTF0",1742480127565,5.66474,1993.1,1993.0,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1742480127767,5.66474,1993.1,1993.0,5.55499]
["bitfinex-derivatives","ETHF0:USTF0",1742480128266,5.66474,1993.1,1992.9,51.00622634]
["bitfinex-derivatives","ETHF0:USTF0",1742480128267,1.00389,1993.0,1992.9,52.01013634]
["bitfinex-derivatives","ETHF0:USTF0",1742480128462,4.6609,1993.0,1992.9,47.37243634]
["bitfinex-derivatives","ETHF0:USTF0",1742480128656,4.2116,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742480128868,8.8725,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742480129164,1.00384,1993.1,1993.0,5.55495]
["bitfinex-derivatives","ETHF0:USTF0",1742480129363,5.66474,1993.1,1993.0,5.55495]
["bitfinex-derivatives","ETHF0:USTF0",1742480129563,5.66474,1993.1,1993.0,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1742480129965,1.00389,1993.0,1992.9,47.37246634]
["bitfinex-derivatives","ETHF0:USTF0",1742480130263,5.74579,1993.0,1992.9,47.37246634]
["bitfinex-derivatives","ETHF0:USTF0",1742480130764,5.74579,1993.0,1992.9,46.36852634]
["bitfinex-derivatives","ETHF0:USTF0",1742480130966,8.95359,1993.0,1992.9,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742480131563,2.51001,1992.8,1992.4,46.37]
["bitfinex-derivatives","ETHF0:USTF0",1742480131765,1.00414,1992.5,1992.4,46.37]
["bitfinex-derivatives","ETHF0:USTF0",1742480131967,1.00414,1992.5,1992.4,87.17]
["bitfinex-derivatives","ETHF0:USTF0",1742480132162,4.21194,1992.5,1992.4,87.17]
["bitfinex-derivatives","ETHF0:USTF0",1742480132462,4.21194,1992.5,1992.1,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742480132463,3.2078,1992.5,1992.1,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742480132669,1.00427,1992.3,1992.1,5.78302]
["bitfinex-derivatives","ETHF0:USTF0",1742480132965,8.95399,1992.2,1992.1,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1742480133159,1.00434,1992.1,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742480133360,1.00439,1992.0,1991.9,51.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742480133560,1.00439,1992.0,1991.9,46.37]
["bitfinex-derivatives","ETHF0:USTF0",1742480133761,4.21219,1992.0,1991.9,46.37]
["bitfinex-derivatives","ETHF0:USTF0",1742480134166,5.7078,1992.0,1991.4,46.379]
["bitfinex-derivatives","ETHF0:USTF0",1742480134464,1.00456,1991.7,1991.6,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742480135260,1.00456,1991.7,1991.4,49.965]
["bitfinex-derivatives","ETHF0:USTF0",1742480135261,1.00464,1991.5,1991.4,46.379]
["bitfinex-derivatives","ETHF0:USTF0",1742480135567,1.00464,1991.5,1991.4,47.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742480135873,1.00464,1991.5,1991.4,46.379]
["bitfinex-derivatives","ETHF0:USTF0",1742480136061,1.00464,1991.5,1991.4,50.7524]
["bitfinex-derivatives","ETHF0:USTF0",1742480136262,1.00464,1991.5,1991.4,46.379]
["bitfinex-derivatives","ETHF0:USTF0",1742480136866,5.70614,1991.5,1991.4,46.379]
["bitfinex-derivatives","ETHF0:USTF0",1742480137464,10.42092,1991.5,1991.0,44.388]
["bitfinex-derivatives","ETHF0:USTF0",1742480137667,4.4208,1991.4,1991.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742480137859,7.9093,1991.3,1991.0,45.1734]
["bitfinex-derivatives","ETHF0:USTF0",1742480138059,1.00485,1991.1,1991.0,45.1734]
["bitfinex-derivatives","ETHF0:USTF0",1742480138274,8.91409,1991.3,1991.1,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1742480138568,1.00483,1991.2,1991.0,41.80488]
["bitfinex-derivatives","ETHF0:USTF0",1742480138865,4.7015,1991.2,1991.1,5.37825]
["bitfinex-derivatives","ETHF0:USTF0",1742480139071,4.7015,1991.2,1991.1,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742480139272,5.7063,1991.2,1991.1,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742480139468,1.00485,1991.1,1991.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742480139765,5.54165,1991.1,1991.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742480140274,5.54165,1991.1,1991.0,40.81957868]
["bitfinex-derivatives","ETHF0:USTF0",1742480140768,4.5368,1991.1,1991.0,46.41957868]
["bitfinex-derivatives","ETHF0:USTF0",1742480140967,7.79957,1991.3,1991.0,45.41467868]
["bitfinex-derivatives","ETHF0:USTF0",1742480141273,3.2078,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742480141673,3.2078,1991.3,1991.2,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742480141871,4.21255,1991.3,1991.2,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742480142463,4.21255,1991.3,1991.2,5.61947868]
["bitfinex-derivatives","ETHF0:USTF0",1742480143168,4.21255,1991.3,1991.2,4.61467868]
["bitfinex-derivatives","ETHF0:USTF0",1742480143362,4.21255,1991.3,1991.2,0.01957868]
["bitfinex-derivatives","ETHF0:USTF0",1742480143567,7.80055,1991.3,1991.2,0.01957868]
["bitfinex-derivatives","ETHF0:USTF0",1742480144473,5.54905634,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742480144667,1.00475,1991.3,1991.2,4.79287868]
["bitfinex-derivatives","ETHF0:USTF0",1742480144872,5.56485,1991.3,1991.2,5.79764868]
["bitfinex-derivatives","ETHF0:USTF0",1742480145065,4.5601,1991.3,1991.2,5.79764868]
["bitfinex-derivatives","ETHF0:USTF0",1742480145370,1.01223634,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742480145675,0.00752634,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742480145973,1.01222634,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742480146374,1.01222634,1991.4,1991.3,1.02432868]
["bitfinex-derivatives","ETHF0:USTF0",1742480146375,0.00752634,1991.4,1991.3,1.02432868]
["bitfinex-derivatives","ETHF0:USTF0",1742480146768,1.00452,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742480146968,3.2078,1991.9,1991.5,6.10061]
["bitfinex-derivatives","ETHF0:USTF0",1742480147173,3.2078,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742480147369,4.3348,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742480147574,1.00434,1992.1,1992.0,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1742480148271,5.64734,1992.1,1992.0,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1742480148473,5.64734,1992.1,1992.0,1.02392868]
["bitfinex-derivatives","ETHF0:USTF0",1742480148865,5.64734,1992.1,1992.0,0.01957868]
["bitfinex-derivatives","ETHF0:USTF0",1742480149067,0.00752634,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742480149272,0.00752634,1992.2,1992.1,5.52374]
["bitfinex-derivatives","ETHF0:USTF0",1742480149273,4.65052634,1992.2,1992.1,5.52374]
["bitfinex-derivatives","ETHF0:USTF0",1742480149473,0.00752634,1992.2,1992.1,9.13131868]
["bitfinex-derivatives","ETHF0:USTF0",1742480150075,0.00752634,1992.2,1992.1,49.93131868]
["bitfinex-derivatives","ETHF0:USTF0",1742480150674,0.00752634,1992.2,1992.1,53.13911868]
["bitfinex-derivatives","ETHF0:USTF0",1742480151075,5.64712,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742480151275,4.6143,1992.9,1992.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1742480151475,4.6143,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742480151476,4.576,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742480151674,13.20624,1993.3,1993.1,1.00381]
["bitfinex-derivatives","ETHF0:USTF0",1742480151870,1.00381,1993.2,1993.0,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1742480152277,1.00383,1993.2,1993.0,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1742480152578,1.00383,1993.2,1993.1,0.01957868]
["bitfinex-derivatives","ETHF0:USTF0",1742480152780,13.21380634,1993.3,1993.1,1.02341868]
["bitfinex-derivatives","ETHF0:USTF0",1742480152977,4.576,1993.2,1993.1,1.02341868]
["bitfinex-derivatives","ETHF0:USTF0",1742480153379,3.21532634,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742480153682,0.00752634,1993.3,1993.2,5.47856868]
["bitfinex-derivatives","ETHF0:USTF0",1742480154073,1.01126634,1993.3,1993.2,5.47856868]
["bitfinex-derivatives","ETHF0:USTF0",1742480154575,5.50686634,1993.3,1993.2,5.47856868]
["bitfinex-derivatives","ETHF0:USTF0",1742480154971,5.50686634,1993.3,1993.2,0.01957868]
["bitfinex-derivatives","ETHF0:USTF0",1742480156882,4.50312634,1993.3,1993.2,1.02336868]
["bitfinex-derivatives","ETHF0:USTF0",1742480157075,5.50686634,1993.3,1993.2,1.06175285]
["bitfinex-derivatives","ETHF0:USTF0",1742480157276,4.50312634,1993.3,1993.2,1.06175285]
["bitfinex-derivatives","ETHF0:USTF0",1742480157491,0.00752634,1993.3,1993.2,1.06175285]
["bitfinex-derivatives","ETHF0:USTF0",1742480158181,5.72306634,1993.3,1993.2,1.06175285]
["bitfinex-derivatives","ETHF0:USTF0",1742480158684,4.71932634,1993.3,1993.2,1.06175285]
["bitfinex-derivatives","ETHF0:USTF0",1742480159183,0.00752634,1993.3,1993.2,4.64775285]
["bitfinex-derivatives","ETHF0:USTF0",1742480159484,0.00752634,1993.3,1993.2,55.37115285]
["bitfinex-derivatives","ETHF0:USTF0",1742480165086,12.5604,1994.1,1993.4,2.50918]
["bitfinex-derivatives","ETHF0:USTF0",1742480165285,12.5604,1994.1,1993.3,2.50935]
["bitfinex-derivatives","ETHF0:USTF0",1742480165286,4.4153,1993.9,1993.8,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1742480165485,3.2078,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742480165796,2.50764,1994.7,1994.5,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742480165797,3.2078,1994.6,1994.5,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742480166092,7.6231,1994.6,1994.5,1.06109285]
["bitfinex-derivatives","ETHF0:USTF0",1742480166289,7.6231,1994.6,1994.5,41.86109285]
["bitfinex-derivatives","ETHF0:USTF0",1742480166990,0.00752634,1994.7,1994.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742480167192,0.00752634,1994.7,1994.6,7.14604285]
["bitfinex-derivatives","ETHF0:USTF0",1742480167193,6.34e-06,1994.7,1994.6,7.14604285]
["bitfinex-derivatives","ETHF0:USTF0",1742480167398,6.34e-06,1994.7,1994.6,11.82274285]
["bitfinex-derivatives","ETHF0:USTF0",1742480167693,5.54643,1995.5,1995.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742480167996,5.54644,1995.5,1995.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742480168193,5.54644,1995.5,1995.2,1.06074285]
["bitfinex-derivatives","ETHF0:USTF0",1742480168491,5.54644,1995.5,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742480168492,1.00269,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742480168693,4.5438,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742480169188,4.5438,1995.4,1995.3,1.06069285]
["bitfinex-derivatives","ETHF0:USTF0",1742480169581,0.00752634,1995.5,1995.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742480169789,0.00752634,1995.5,1995.4,8.92758]
["bitfinex-derivatives","ETHF0:USTF0",1742480169985,0.00752634,1995.5,1995.4,14.63538]
["bitfinex-derivatives","ETHF0:USTF0",1742480170390,5.54796,1996.1,1995.9,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1742480170594,3.2078,1996.0,1995.9,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1742480170796,8.75581,1996.0,1995.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1742480171096,8.75581,1996.0,1995.8,8.92638]
["bitfinex-derivatives","ETHF0:USTF0",1742480171292,7.7534,1996.0,1995.9,0.05796285]
["bitfinex-derivatives","ETHF0:USTF0",1742480171492,7.7534,1996.0,1995.9,1.06039285]
["bitfinex-derivatives","ETHF0:USTF0",1742480171689,4.5456,1996.0,1995.9,5.40129285]
["bitfinex-derivatives","ETHF0:USTF0",1742480171894,0.00752634,1996.1,1996.0,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742480172198,4.55312634,1996.1,1996.0,5.34328]
["bitfinex-derivatives","ETHF0:USTF0",1742480172387,8.76325634,1996.1,1996.0,4.39886285]
["bitfinex-derivatives","ETHF0:USTF0",1742480172592,8.76325634,1996.1,1996.0,0.05796285]
["bitfinex-derivatives","ETHF0:USTF0",1742480173099,7.76092634,1996.1,1995.8,3.59052634]
["bitfinex-derivatives","ETHF0:USTF0",1742480173300,4.21023,1995.9,1995.8,3.59052634]
["bitfinex-derivatives","ETHF0:USTF0",1742480174201,4.21023,1995.9,1995.8,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742480174698,8.77733,1995.9,1995.8,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742480175098,2.50621,1995.8,1995.2,46.341]
["bitfinex-derivatives","ETHF0:USTF0",1742480175287,3.2078,1995.5,1995.2,46.341]
["bitfinex-derivatives","ETHF0:USTF0",1742480175599,1.00273,1995.3,1995.2,46.341]
["bitfinex-derivatives","ETHF0:USTF0",1742480175794,3.2078,1995.3,1995.2,46.341]
["bitfinex-derivatives","ETHF0:USTF0",1742480175999,4.657,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742480176201,5.65968,1995.4,1995.2,47.34377]
["bitfinex-derivatives","ETHF0:USTF0",1742480176401,4.657,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742480176605,1.00273,1995.3,1995.2,51.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742480176903,3.2078,1995.3,1995.2,50.92478]
["bitfinex-derivatives","ETHF0:USTF0",1742480177102,5.65972,1995.4,1995.2,50.92478]
["bitfinex-derivatives","ETHF0:USTF0",1742480177298,5.65972,1995.4,1995.2,55.60828]
["bitfinex-derivatives","ETHF0:USTF0",1742480177494,5.65971,1995.4,1995.2,55.60828]
["bitfinex-derivatives","ETHF0:USTF0",1742480177690,4.657,1995.4,1995.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742480178403,4.3523,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742480178602,4.6111,1995.6,1995.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742480178995,4.6111,1995.6,1995.5,4.58363]
["bitfinex-derivatives","ETHF0:USTF0",1742480179299,4.21033,1995.7,1995.5,4.58359]
["bitfinex-derivatives","ETHF0:USTF0",1742480179504,4.21033,1995.7,1995.6,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742480179705,3.2078,1995.9,1995.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742480180201,4.6111,1995.9,1995.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742480180501,0.00752634,1996.1,1996.0,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742480181602,0.00752634,1996.1,1996.0,5.54478]
["bitfinex-derivatives","ETHF0:USTF0",1742480186609,0.00752634,1996.1,1996.0,4.58138]
["bitfinex-derivatives","ETHF0:USTF0",1742480186811,4.60382634,1996.1,1996.0,4.58138]
["bitfinex-derivatives","ETHF0:USTF0",1742480187810,5.60615634,1996.1,1996.0,4.58138]
["bitfinex-derivatives","ETHF0:USTF0",1742480188008,5.60619634,1996.1,1995.9,50.91241]
["bitfinex-derivatives","ETHF0:USTF0",1742480188209,1.00238,1996.0,1995.9,49.91]
["bitfinex-derivatives","ETHF0:USTF0",1742480188509,8.60928,1996.0,1995.9,46.331]
["bitfinex-derivatives","ETHF0:USTF0",1742480188708,4.3991,1996.0,1995.9,47.33343]
["bitfinex-derivatives","ETHF0:USTF0",1742480188910,4.73892634,1996.1,1996.0,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742480189105,0.00752634,1996.1,1996.0,5.47748]
["bitfinex-derivatives","ETHF0:USTF0",1742480190611,4.7314,1996.6,1996.5,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742480190815,5.7335,1996.6,1996.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1742480191006,5.7335,1996.6,1996.4,4.58013]
["bitfinex-derivatives","ETHF0:USTF0",1742480191206,5.7335,1996.6,1996.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1742480191404,1.00213,1996.5,1996.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1742480191606,1.00223,1996.3,1996.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1742480192109,1.00228,1996.2,1996.1,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742480192608,4.21008,1996.2,1996.1,0.00752634]
["bitfinex-derivatives","ETHF0:USTF0",1742480194421,1.00238,1996.0,1995.9,46.331]
["bitfinex-derivatives","ETHF0:USTF0",1742480194716,1.00238,1996.0,1995.9,47.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742480195219,4.21018,1996.0,1995.9,46.36937955]
["bitfinex-derivatives","ETHF0:USTF0",1742480195515,3.2078,1996.2,1996.1,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1742480195718,4.2101,1996.2,1996.1,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1742480195918,4.2101,1996.2,1996.0,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742480195919,1.00233,1996.1,1996.0,9.08213]
["bitfinex-derivatives","ETHF0:USTF0",1742480196115,3.2078,1996.2,1996.1,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742480196420,1.00228,1996.2,1996.1,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742480196613,1.00223,1996.4,1996.3,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1742480196820,1.00223,1996.3,1996.2,5.50405]
["bitfinex-derivatives","ETHF0:USTF0",1742480197016,1.00223,1996.3,1996.2,5.54242955]
["bitfinex-derivatives","ETHF0:USTF0",1742480197321,7.6318,1996.5,1996.4,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742480197516,7.6318,1996.5,1996.2,7.04587955]
["bitfinex-derivatives","ETHF0:USTF0",1742480197517,5.74101634,1996.6,1996.5,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742480197720,1.00215,1996.5,1996.4,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1742480197910,1.00215,1996.5,1996.4,5.78675]
["bitfinex-derivatives","ETHF0:USTF0",1742480198115,1.00215,1996.5,1996.4,5.82512955]
["bitfinex-derivatives","ETHF0:USTF0",1742480198311,5.74100634,1996.6,1996.5,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742480198512,5.74100634,1996.6,1996.5,5.78673]
["bitfinex-derivatives","ETHF0:USTF0",1742480198722,4.73892634,1996.6,1996.5,5.78673]
["bitfinex-derivatives","ETHF0:USTF0",1742480199113,4.73892634,1996.6,1996.5,5.82510955]
["bitfinex-derivatives","ETHF0:USTF0",1742480199114,0.00752634,1996.6,1996.5,5.82510955]
["bitfinex-derivatives","ETHF0:USTF0",1742480200325,0.00752634,1996.6,1996.5,8.32510955]
["bitfinex-derivatives","ETHF0:USTF0",1742480200827,3.2078,1997.2,1997.1,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742480201028,1.00179,1997.2,1997.0,4.57884]
["bitfinex-derivatives","ETHF0:USTF0",1742480201320,4.20959,1997.2,1997.1,0.03837955]
["bitfinex-derivatives","ETHF0:USTF0",1742480201521,4.20959,1997.2,1997.1,4.43997955]
["bitfinex-derivatives","ETHF0:USTF0",1742480201725,3.2078,1997.2,1997.1,5.44180955]
["bitfinex-derivatives","ETHF0:USTF0",1742480202119,4.20958,1997.2,1997.1,4.43997955]
["bitfinex-derivatives","ETHF0:USTF0",1742480202315,8.58018,1997.2,1997.1,4.43997955]
["bitfinex-derivatives","ETHF0:USTF0",1742480203412,7.5784,1997.2,1997.1,5.44180955]
["bitfinex-derivatives","ETHF0:USTF0",1742480204623,3.2078,1997.2,1997.1,5.44180955]
["bitfinex-derivatives","ETHF0:USTF0",1742480205126,0.00752634,1997.3,1997.2,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742480205325,6.34e-06,1997.3,1997.2,8.94905955]
["bitfinex-derivatives","ETHF0:USTF0",1742480205524,6.34e-06,1997.3,1997.2,11.44905955]
["bitfinex-derivatives","ETHF0:USTF0",1742480205717,7.6751,1997.9,1997.8,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742480205917,7.6751,1997.9,1997.6,49.875]
["bitfinex-derivatives","ETHF0:USTF0",1742480206121,3.2078,1997.9,1997.8,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742480206320,3.2078,1997.9,1997.8,3.61437955]
["bitfinex-derivatives","ETHF0:USTF0",1742480206623,4.20923,1997.9,1997.8,0.03837955]
["bitfinex-derivatives","ETHF0:USTF0",1742480207314,8.70463,1997.9,1997.8,0.03837955]
["bitfinex-derivatives","ETHF0:USTF0",1742480208923,11.20463,1997.9,1997.6,46.299]
["bitfinex-derivatives","ETHF0:USTF0",1742480209124,1.00163,1997.5,1997.4,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1742480209326,4.20943,1997.5,1997.4,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1742480209523,1.00177,1997.3,1997.1,46.287]
["bitfinex-derivatives","ETHF0:USTF0",1742480209830,4.5269,1997.4,1997.1,54.1382]
["bitfinex-derivatives","ETHF0:USTF0",1742480210034,4.5269,1997.2,1997.1,54.1382]
["bitfinex-derivatives","ETHF0:USTF0",1742480210332,4.5269,1997.2,1997.1,55.14003]
["bitfinex-derivatives","ETHF0:USTF0",1742480210528,4.5269,1997.2,1997.1,55.1784225]
["bitfinex-derivatives","ETHF0:USTF0",1742480210929,4.5087,1997.4,1997.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742480211233,4.20946,1997.5,1997.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742480211529,1.00168,1997.4,1997.3,3.64363027]
["bitfinex-derivatives","ETHF0:USTF0",1742480212331,1.00168,1997.4,1997.3,4.64536027]
["bitfinex-derivatives","ETHF0:USTF0",1742480212831,1.00168,1997.4,1997.3,3.64363027]
["bitfinex-derivatives","ETHF0:USTF0",1742480213327,1.00168,1997.4,1997.3,4.64536027]
["bitfinex-derivatives","ETHF0:USTF0",1742480213531,3.2078,1997.7,1997.3,3.64363027]
["bitfinex-derivatives","ETHF0:USTF0",1742480213725,9.1946,1997.8,1997.6,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742480213924,9.1946,1997.8,1997.4,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1742480214222,9.1946,1997.8,1997.7,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742480214223,1.00149,1997.8,1997.7,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742480214527,4.20929,1997.8,1997.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1742480214723,1.00153,1997.7,1997.6,0.06863027]
["bitfinex-derivatives","ETHF0:USTF0",1742480215232,1.00153,1997.7,1997.6,1.07021027]
["bitfinex-derivatives","ETHF0:USTF0",1742480216029,1.00153,1997.7,1997.6,0.06863027]
["bitfinex-derivatives","ETHF0:USTF0",1742480216331,1.00153,1997.7,1997.6,1.07021027]
["bitfinex-derivatives","ETHF0:USTF0",1742480217035,4.20929,1997.8,1997.7,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742480217241,4.6294,1997.9,1997.8,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742480217242,1.00144,1997.9,1997.8,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742480217535,4.21424757,1998.0,1997.9,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742480217735,1.00143,1997.9,1997.8,50.85343]
["bitfinex-derivatives","ETHF0:USTF0",1742480218336,1.00143,1997.9,1997.8,50.92206027]
["bitfinex-derivatives","ETHF0:USTF0",1742480219238,4.21424757,1998.0,1997.9,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742480220336,4.21424757,1998.0,1997.9,1.07006027]
["bitfinex-derivatives","ETHF0:USTF0",1742480220830,3.21281757,1998.0,1997.9,1.07006027]
["bitfinex-derivatives","ETHF0:USTF0",1742480221135,3.2078,1998.3,1998.2,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742480221336,4.20896,1998.5,1998.4,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1742480221638,1.00123,1998.3,1998.2,4.64388027]
["bitfinex-derivatives","ETHF0:USTF0",1742480222028,3.2078,1998.9,1998.2,3.64263027]
["bitfinex-derivatives","ETHF0:USTF0",1742480222324,0.40893557,1999.4,1998.7,2.50257]
["bitfinex-derivatives","ETHF0:USTF0",1742480222325,5.70951,1999.4,1998.7,2.50257]
["bitfinex-derivatives","ETHF0:USTF0",1742480222525,4.6408,1999.3,1998.8,49.849]
["bitfinex-derivatives","ETHF0:USTF0",1742480222727,1.00088,1999.0,1998.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742480222931,1.00088,1999.0,1998.9,41.80093]
["bitfinex-derivatives","ETHF0:USTF0",1742480223232,4.6408,1999.1,1999.0,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742480223437,1.00069,1999.4,1999.3,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742480223734,1.00082,1999.2,1999.0,0.06863027]
["bitfinex-derivatives","ETHF0:USTF0",1742480223931,4.6408,1999.1,1999.0,1.06951027]
["bitfinex-derivatives","ETHF0:USTF0",1742480224236,19.42333651,1999.5,1999.1,2.50207]
["bitfinex-derivatives","ETHF0:USTF0",1742480224433,23.93573651,1999.5,1999.4,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742480224629,19.42333651,1999.5,1999.4,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742480224836,3.2078,2000.2,2000.0,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1742480225039,1.00038,2000.0,1999.9,46.265]
["bitfinex-derivatives","ETHF0:USTF0",1742480225227,1.00038,2000.0,1999.9,50.83843]
["bitfinex-derivatives","ETHF0:USTF0",1742480225426,1.00038,2000.0,1999.9,49.90663027]
["bitfinex-derivatives","ETHF0:USTF0",1742480225639,4.5124,2000.1,1999.9,50.90703027]
["bitfinex-derivatives","ETHF0:USTF0",1742480225937,4.20818,2000.0,1999.9,46.33363027]
["bitfinex-derivatives","ETHF0:USTF0",1742480226138,4.20818,2000.0,1999.9,0.06863027]
["bitfinex-derivatives","ETHF0:USTF0",1742480227035,8.72058,2000.0,1999.9,1.06906027]
["bitfinex-derivatives","ETHF0:USTF0",1742480227235,7.7202,2000.0,1999.9,4.64206027]
["bitfinex-derivatives","ETHF0:USTF0",1742480227634,8.72058,2000.0,1999.9,3.64163027]
["bitfinex-derivatives","ETHF0:USTF0",1742480227834,3.2078,2000.0,1999.9,6.14163027]
["bitfinex-derivatives","ETHF0:USTF0",1742480228036,19.41308586,2001.2,2000.2,2.50062]
["bitfinex-derivatives","ETHF0:USTF0",1742480228237,1.00007,2000.6,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480228535,1.00007,2000.6,2000.5,3.27643027]
["bitfinex-derivatives","ETHF0:USTF0",1742480228743,3.20779504,2000.6,2000.5,4.27655027]
["bitfinex-derivatives","ETHF0:USTF0",1742480228941,7.922,2000.9,2000.5,3.27643027]
["bitfinex-derivatives","ETHF0:USTF0",1742480229237,21.36567016,2001.0,2000.9,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742480229541,0.99988,2001.0,2000.9,0.06863027]
["bitfinex-derivatives","ETHF0:USTF0",1742480229843,4.20767504,2001.0,2000.9,0.06863027]
["bitfinex-derivatives","ETHF0:USTF0",1742480230042,4.7142,2001.1,2000.9,0.06863027]
["bitfinex-derivatives","ETHF0:USTF0",1742480230241,0.99988,2001.0,2000.9,0.06863027]
["bitfinex-derivatives","ETHF0:USTF0",1742480230446,4.20767504,2001.0,2000.9,0.06863027]
["bitfinex-derivatives","ETHF0:USTF0",1742480230737,8.80387504,2001.0,2000.9,0.06863027]
["bitfinex-derivatives","ETHF0:USTF0",1742480232043,7.80399504,2001.0,2000.9,0.06863027]
["bitfinex-derivatives","ETHF0:USTF0",1742480232243,0.99975,2001.3,2000.9,3.27643027]
["bitfinex-derivatives","ETHF0:USTF0",1742480232550,0.93119973,2001.1,2001.0,46.238]
["bitfinex-derivatives","ETHF0:USTF0",1742480233046,4.13899477,2001.1,2001.0,46.238]
["bitfinex-derivatives","ETHF0:USTF0",1742480233544,8.82569477,2001.1,2001.0,46.238]
["bitfinex-derivatives","ETHF0:USTF0",1742480233746,0.99993,2000.9,2000.8,0.00750732]
["bitfinex-derivatives","ETHF0:USTF0",1742480233986,4.20772504,2000.9,2000.8,0.00750732]
["bitfinex-derivatives","ETHF0:USTF0",1742480234210,0.99993,2000.9,2000.8,0.00750732]
["bitfinex-derivatives","ETHF0:USTF0",1742480234340,4.6867,2001.1,2000.8,0.00750732]
["bitfinex-derivatives","ETHF0:USTF0",1742480234644,3.20779504,2001.0,2000.8,0.00750732]
["bitfinex-derivatives","ETHF0:USTF0",1742480234949,4.20758504,2001.2,2001.0,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742480235147,4.20758504,2001.2,2001.1,4.61083]
["bitfinex-derivatives","ETHF0:USTF0",1742480235148,3.20779504,2001.2,2001.1,4.61083]
["bitfinex-derivatives","ETHF0:USTF0",1742480235442,3.2078,2001.5,2001.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1742480235639,3.2078,2001.8,2001.3,2.49932]
["bitfinex-derivatives","ETHF0:USTF0",1742480235840,5.70617,2002.1,2001.5,4.20741]
["bitfinex-derivatives","ETHF0:USTF0",1742480236042,2.49861,2001.9,2001.3,0.00750732]
["bitfinex-derivatives","ETHF0:USTF0",1742480236239,0.99959,2001.6,2001.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1742480236543,0.99963,2001.5,2001.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1742480236741,5.57493,2001.5,2001.4,4.62368]
["bitfinex-derivatives","ETHF0:USTF0",1742480236943,5.57493,2001.5,2001.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1742480237250,4.20742504,2001.5,2001.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1742480237741,4.5753,2001.6,2001.5,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742480237943,11.4871,2002.3,2002.0,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1742480237944,0.9993,2002.2,2002.0,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1742480238134,8.78239504,2002.2,2002.0,0.99935]
["bitfinex-derivatives","ETHF0:USTF0",1742480238336,4.5753,2002.2,2002.1,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1742480238543,3.2078,2002.3,2002.2,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742480238742,4.3531,2003.0,2002.1,9.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742480238936,2.49757,2002.7,2002.1,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1742480239139,0.99922,2002.4,2002.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1742480239348,0.99922,2002.4,2002.3,0.00750732]
["bitfinex-derivatives","ETHF0:USTF0",1742480239736,4.20701504,2002.4,2002.3,0.00750732]
["bitfinex-derivatives","ETHF0:USTF0",1742480240147,4.20701504,2002.4,2002.3,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480240553,3.20779504,2002.4,2002.3,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480240749,0.00743659,2002.6,2002.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742480240939,0.00743659,2002.6,2002.5,4.67213]
["bitfinex-derivatives","ETHF0:USTF0",1742480241248,0.00743659,2002.6,2002.3,3.20780732]
["bitfinex-derivatives","ETHF0:USTF0",1742480241249,1.00652659,2002.6,2002.4,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1742480241449,4.21432163,2002.6,2002.4,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1742480241646,4.21432163,2002.6,2002.3,3.20780732]
["bitfinex-derivatives","ETHF0:USTF0",1742480241647,3.20779504,2002.5,2002.3,3.20780732]
["bitfinex-derivatives","ETHF0:USTF0",1742480241839,4.20692504,2002.5,2002.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1742480242041,1.00652659,2002.6,2002.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1742480242249,3.20779504,2002.5,2002.4,4.67216]
["bitfinex-derivatives","ETHF0:USTF0",1742480242554,0.00743659,2002.6,2002.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742480242754,0.00743659,2002.6,2002.5,5.67213]
["bitfinex-derivatives","ETHF0:USTF0",1742480243050,0.00743659,2002.6,2002.5,48.97213]
["bitfinex-derivatives","ETHF0:USTF0",1742480243247,7.5609,2003.1,2002.5,52.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742480243449,3.20779504,2003.0,2002.9,0.99892]
["bitfinex-derivatives","ETHF0:USTF0",1742480243641,3.2078,2003.1,2003.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742480243847,3.2078,2003.5,2003.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1742480244046,3.2078,2003.5,2003.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1742480244248,3.20779504,2003.4,2003.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1742480244542,3.20779504,2003.4,2003.0,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480244749,3.20779504,2003.3,2003.0,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480244945,5.70481,2003.2,2002.6,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742480245143,0.99899,2002.8,2002.7,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1742480245348,4.20665504,2003.1,2003.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742480245554,3.20779504,2003.0,2002.9,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742480245741,3.20779504,2003.1,2002.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1742480246049,4.20663504,2003.1,2003.0,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742480246248,0.00741559,2003.4,2003.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742480246448,0.00741559,2003.4,2002.9,7.19989]
["bitfinex-derivatives","ETHF0:USTF0",1742480246449,3.20779504,2003.3,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480246647,0.00741559,2003.4,2003.0,6.2092]
["bitfinex-derivatives","ETHF0:USTF0",1742480246845,2.49498,2004.8,2004.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742480247044,620.93267111,2008.3,2004.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742480247045,3.20779504,2004.9,2004.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742480247254,6.9498,2005.7,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480247559,3.2078,2005.0,2004.3,7.9104]
["bitfinex-derivatives","ETHF0:USTF0",1742480248048,3.2078,2005.0,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480248049,5.70332,2004.4,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480248242,6.9858,2004.3,2003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480248443,3.2078,2004.3,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480248747,3.20779504,2004.3,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480248952,3.20779504,2004.2,2003.9,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1742480249150,9.55433,2004.4,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480249348,3.2078,2004.1,2003.5,46.17]
["bitfinex-derivatives","ETHF0:USTF0",1742480249542,0.99858,2003.6,2003.5,46.17]
["bitfinex-derivatives","ETHF0:USTF0",1742480249851,3.882,2004.0,2003.6,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480249852,0.99853,2003.7,2003.6,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480250252,4.20632504,2003.7,2003.6,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480250753,3.20779504,2003.7,2003.6,3.21528615]
["bitfinex-derivatives","ETHF0:USTF0",1742480251054,0.99842,2004.0,2003.7,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1742480251252,4.20619504,2004.0,2003.6,12.70433615]
["bitfinex-derivatives","ETHF0:USTF0",1742480251563,3.20779504,2003.9,2003.6,11.70578615]
["bitfinex-derivatives","ETHF0:USTF0",1742480251758,4.4531,2004.1,2003.6,8.08984615]
["bitfinex-derivatives","ETHF0:USTF0",1742480251759,3.20779504,2004.0,2003.6,8.08984615]
["bitfinex-derivatives","ETHF0:USTF0",1742480251954,0.99846,2003.9,2003.6,7.09128615]
["bitfinex-derivatives","ETHF0:USTF0",1742480252157,0.99853,2003.7,2003.6,3.21528615]
["bitfinex-derivatives","ETHF0:USTF0",1742480252459,5.71954,2003.9,2003.6,3.21528615]
["bitfinex-derivatives","ETHF0:USTF0",1742480252648,4.7211,2003.9,2003.6,7.83598615]
["bitfinex-derivatives","ETHF0:USTF0",1742480252960,0.99853,2003.7,2003.6,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480253253,4.20630504,2003.8,2003.6,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480253560,0.99849,2003.8,2003.6,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480253749,3.2078,2004.6,2003.6,14.20498615]
["bitfinex-derivatives","ETHF0:USTF0",1742480253950,7.5839,2005.0,2004.6,0.99807]
["bitfinex-derivatives","ETHF0:USTF0",1742480254149,2.49429,2005.4,2004.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1742480254150,3.2078,2005.4,2004.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1742480254356,4.7211,2005.2,2004.7,8.5007]
["bitfinex-derivatives","ETHF0:USTF0",1742480254654,3.20779504,2005.1,2005.0,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742480254959,4.7211,2005.2,2005.0,4.87685]
["bitfinex-derivatives","ETHF0:USTF0",1742480254960,7.92889504,2005.2,2005.0,4.87685]
["bitfinex-derivatives","ETHF0:USTF0",1742480255145,0.99747,2005.9,2005.6,0.99756]
["bitfinex-derivatives","ETHF0:USTF0",1742480255350,0.99758,2005.6,2005.5,49.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742480255660,9.59361,2005.8,2005.0,49.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742480255954,3.2078,2005.2,2005.0,46.153]
["bitfinex-derivatives","ETHF0:USTF0",1742480256156,3.2078,2005.2,2004.4,2.49545]
["bitfinex-derivatives","ETHF0:USTF0",1742480256157,4.5507,2005.1,2004.6,1.00553615]
["bitfinex-derivatives","ETHF0:USTF0",1742480256358,7.75849504,2005.1,2004.6,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480256558,0.99803,2004.7,2004.6,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480257060,4.20582504,2004.7,2004.6,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480257562,2.49527,2004.6,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480257759,2.49527,2004.6,2003.7,46.138]
["bitfinex-derivatives","ETHF0:USTF0",1742480257760,3.2078,2004.4,2003.7,46.138]
["bitfinex-derivatives","ETHF0:USTF0",1742480257961,2.49504,2004.8,2004.6,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1742480257962,3.2078,2004.8,2004.6,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1742480258261,7.90499504,2004.7,2004.5,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1742480258452,7.90499504,2004.7,2004.4,50.063]
["bitfinex-derivatives","ETHF0:USTF0",1742480258654,0.99813,2004.5,2004.4,50.07048615]
["bitfinex-derivatives","ETHF0:USTF0",1742480259148,7.90499504,2004.5,2004.4,51.06866615]
["bitfinex-derivatives","ETHF0:USTF0",1742480259347,0.99813,2004.5,2004.4,50.07048615]
["bitfinex-derivatives","ETHF0:USTF0",1742480259560,4.20592504,2004.5,2004.4,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480259755,0.99823,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480259949,7.90499504,2004.4,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480260154,5.69551,2004.2,2003.9,4.20621]
["bitfinex-derivatives","ETHF0:USTF0",1742480260355,0.99838,2004.0,2003.9,11.5962]
["bitfinex-derivatives","ETHF0:USTF0",1742480260759,4.20617504,2004.0,2003.9,11.5962]
["bitfinex-derivatives","ETHF0:USTF0",1742480260957,3.20779504,2004.0,2003.9,11.5962]
["bitfinex-derivatives","ETHF0:USTF0",1742480261352,4.20617504,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480261552,8.79567504,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480262067,0.99843,2003.9,2003.8,46.131]
["bitfinex-derivatives","ETHF0:USTF0",1742480262267,8.79572504,2003.9,2003.8,46.131]
["bitfinex-derivatives","ETHF0:USTF0",1742480262575,8.79572504,2003.9,2003.7,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480262576,0.99848,2003.8,2003.7,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480262863,0.99866,2003.5,2003.3,46.131]
["bitfinex-derivatives","ETHF0:USTF0",1742480263064,5.58818,2003.4,2003.3,46.131]
["bitfinex-derivatives","ETHF0:USTF0",1742480263567,8.78848889,2003.4,2003.3,46.131]
["bitfinex-derivatives","ETHF0:USTF0",1742480263864,5.58818,2003.4,2003.3,50.067]
["bitfinex-derivatives","ETHF0:USTF0",1742480264061,0.99873,2003.3,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480264254,3.20030889,2003.3,2003.2,4.20658]
["bitfinex-derivatives","ETHF0:USTF0",1742480264453,4.19903889,2003.3,2003.2,7.7392]
["bitfinex-derivatives","ETHF0:USTF0",1742480264663,3.20030889,2003.3,2003.2,8.73798]
["bitfinex-derivatives","ETHF0:USTF0",1742480264861,4.4586,2003.5,2003.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742480265063,3.2078,2004.2,2003.4,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1742480265256,4.4586,2003.9,2003.6,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1742480265456,4.4586,2003.9,2003.5,4.20641]
["bitfinex-derivatives","ETHF0:USTF0",1742480265660,3.20030889,2003.8,2003.3,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1742480265964,0.99873,2003.3,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480266361,4.19903889,2003.3,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480266671,3.20030889,2003.3,2003.2,4.20658]
["bitfinex-derivatives","ETHF0:USTF0",1742480267166,7.47310889,2003.3,2003.2,4.20658]
["bitfinex-derivatives","ETHF0:USTF0",1742480267359,8.47183889,2003.3,2003.2,4.20658]
["bitfinex-derivatives","ETHF0:USTF0",1742480267867,7.47310889,2003.3,2003.2,4.20658]
["bitfinex-derivatives","ETHF0:USTF0",1742480268263,0.99878,2003.2,2003.1,40.80748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480268465,8.47188889,2003.2,2003.1,40.80748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480268673,8.47188889,2003.2,2003.1,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480269265,0.99888,2003.0,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480269571,2.49746,2002.8,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480269867,0.99906,2002.7,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480270076,0.99908,2002.6,2002.5,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742480270261,0.99908,2002.6,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480270462,0.99908,2002.6,2002.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742480270864,0.99908,2002.6,2002.5,0.99912]
["bitfinex-derivatives","ETHF0:USTF0",1742480270865,0.9991,2002.6,2002.5,0.99912]
["bitfinex-derivatives","ETHF0:USTF0",1742480271068,0.99886,2003.1,2002.9,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1742480271271,4.3542,2003.2,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480271961,0.99884,2003.1,2003.0,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742480272174,4.3542,2003.2,2003.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742480272564,5.35298,2003.2,2003.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742480272873,4.3542,2003.2,2003.1,45.72683]
["bitfinex-derivatives","ETHF0:USTF0",1742480273072,0.99877,2003.3,2003.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742480273267,0.99878,2003.2,2003.1,44.728]
["bitfinex-derivatives","ETHF0:USTF0",1742480273676,0.99878,2003.2,2003.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742480273866,0.99888,2003.0,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480274171,0.99886,2003.1,2003.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742480274367,0.99883,2003.1,2003.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742480274771,0.99883,2003.1,2003.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742480275084,0.99888,2003.0,2002.9,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742480275269,5.55838,2003.0,2002.9,45.00673]
["bitfinex-derivatives","ETHF0:USTF0",1742480275472,5.55838,2003.0,2002.9,48.93273]
["bitfinex-derivatives","ETHF0:USTF0",1742480275662,5.55838,2003.0,2002.9,47.9338]
["bitfinex-derivatives","ETHF0:USTF0",1742480275866,5.55838,2003.0,2002.9,48.93273]
["bitfinex-derivatives","ETHF0:USTF0",1742480276073,5.55838,2003.0,2002.9,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1742480276268,5.55838,2003.0,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480276774,4.5595,2003.0,2002.9,4.20673]
["bitfinex-derivatives","ETHF0:USTF0",1742480276973,4.5595,2003.0,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480277174,0.00748615,2003.5,2003.0,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742480277375,0.99873,2003.3,2003.2,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1742480277572,4.6208,2003.4,2003.2,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1742480277573,5.61951,2003.4,2003.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742480277871,0.99873,2003.3,2003.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742480278070,5.61953,2003.3,2003.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742480278470,5.61953,2003.3,2003.2,8.12658]
["bitfinex-derivatives","ETHF0:USTF0",1742480278775,5.61953,2003.3,2003.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742480278976,5.61953,2003.3,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480279675,5.61956,2003.3,2003.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742480279879,4.6208,2003.3,2003.1,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742480280169,4.6208,2003.3,2003.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742480280362,5.61957,2003.3,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480280569,4.6208,2003.3,2003.2,4.20658]
["bitfinex-derivatives","ETHF0:USTF0",1742480281173,0.00748615,2003.5,2003.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742480281370,1.00615615,2003.5,2003.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1742480281571,0.00748615,2003.5,2003.4,4.89968]
["bitfinex-derivatives","ETHF0:USTF0",1742480281969,4.5486,2004.2,2003.5,2.49655]
["bitfinex-derivatives","ETHF0:USTF0",1742480282281,0.99842,2004.0,2003.9,0.99842]
["bitfinex-derivatives","ETHF0:USTF0",1742480282469,4.6998,2004.1,2003.8,7.1068]
["bitfinex-derivatives","ETHF0:USTF0",1742480282470,0.99843,2003.9,2003.8,7.1068]
["bitfinex-derivatives","ETHF0:USTF0",1742480283571,0.99843,2003.9,2003.8,8.10528]
["bitfinex-derivatives","ETHF0:USTF0",1742480283771,7.20315615,2004.1,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480283772,5.70563615,2004.1,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480284077,0.00748615,2004.1,2004.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742480284375,1.00581615,2004.1,2004.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742480284567,0.99843,2003.9,2003.8,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1742480284767,0.99843,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480285164,4.6998,2004.0,2003.6,46.15248615]
["bitfinex-derivatives","ETHF0:USTF0",1742480285365,0.99853,2003.7,2003.6,50.04748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480285574,0.99853,2003.7,2003.6,46.15248615]
["bitfinex-derivatives","ETHF0:USTF0",1742480286067,0.99853,2003.7,2003.6,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480287072,5.65593,2003.7,2003.6,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480287478,0.99873,2003.3,2003.2,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1742480287878,0.99873,2003.3,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480288982,0.99873,2003.3,2003.2,4.20658]
["bitfinex-derivatives","ETHF0:USTF0",1742480289376,0.99867,2003.5,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480289579,0.99866,2003.5,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480289883,0.99873,2003.3,2003.2,4.20655]
["bitfinex-derivatives","ETHF0:USTF0",1742480290175,4.351,2003.7,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480290377,0.99858,2003.6,2003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480290578,0.99858,2003.6,2003.5,7.0808]
["bitfinex-derivatives","ETHF0:USTF0",1742480290779,0.99858,2003.6,2003.5,47.8808]
["bitfinex-derivatives","ETHF0:USTF0",1742480290981,0.99858,2003.6,2003.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742480291674,0.99858,2003.6,2003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480292777,0.99858,2003.6,2003.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1742480292778,0.99868,2003.4,2003.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1742480293882,0.99868,2003.4,2003.1,54.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742480293883,0.99878,2003.2,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480294180,2.49675,2003.4,2003.0,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480294181,0.99883,2003.1,2003.0,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480294578,0.99883,2003.1,2003.0,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480294879,5.64133,2003.1,2003.0,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480295276,8.14133,2003.1,2003.0,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480296779,8.14133,2003.1,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480296780,0.99913,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480297078,0.99913,2002.5,2002.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742480297079,0.99928,2002.2,2002.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742480297378,6.34607,2002.3,2001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480297582,4.6032,2002.1,2001.7,0.99951]
["bitfinex-derivatives","ETHF0:USTF0",1742480297778,0.99946,2001.9,2001.7,5.29078]
["bitfinex-derivatives","ETHF0:USTF0",1742480298079,0.00748615,2002.1,2001.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742480298383,1.00683615,2002.1,2002.0,7.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742480299084,12.8516,2002.7,2002.0,7.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742480299276,4.6032,2002.5,2002.1,8.2012]
["bitfinex-derivatives","ETHF0:USTF0",1742480299473,0.99928,2002.2,2002.1,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1742480299683,0.99928,2002.2,2002.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742480299985,0.99933,2002.1,2002.0,46.153]
["bitfinex-derivatives","ETHF0:USTF0",1742480300379,0.99948,2001.8,2001.7,3.21528615]
["bitfinex-derivatives","ETHF0:USTF0",1742480300878,0.99946,2001.9,2001.7,4.21477615]
["bitfinex-derivatives","ETHF0:USTF0",1742480301077,2.49822,2002.2,2001.8,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1742480301282,0.99948,2001.8,2001.7,8.64309615]
["bitfinex-derivatives","ETHF0:USTF0",1742480301488,4.3245,2002.1,2001.7,14.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1742480301778,4.3245,2002.1,2002.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742480302287,4.3245,2002.1,2001.9,0.99942]
["bitfinex-derivatives","ETHF0:USTF0",1742480302481,5.32383,2002.1,2002.0,8.63548]
["bitfinex-derivatives","ETHF0:USTF0",1742480303082,5.32383,2002.1,2002.0,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1742480303582,0.00748615,2002.3,2002.2,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742480304372,0.99891,2003.0,2002.3,2.49807]
["bitfinex-derivatives","ETHF0:USTF0",1742480304576,0.99884,2003.1,2003.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742480304881,0.99888,2003.0,2002.9,9.4516]
["bitfinex-derivatives","ETHF0:USTF0",1742480305081,0.99885,2003.1,2003.0,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742480305282,0.99885,2003.1,2003.0,46.38854]
["bitfinex-derivatives","ETHF0:USTF0",1742480305484,4.2982,2003.2,2003.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742480305485,5.29702,2003.2,2003.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742480305685,0.99883,2003.1,2003.0,46.38853]
["bitfinex-derivatives","ETHF0:USTF0",1742480306088,0.99883,2003.1,2003.0,46.38854]
["bitfinex-derivatives","ETHF0:USTF0",1742480306390,0.99881,2003.2,2003.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742480306593,0.99883,2003.1,2003.0,45.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742480306788,5.37163,2003.1,2003.0,45.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742480306987,0.99888,2003.0,2002.9,53.2328]
["bitfinex-derivatives","ETHF0:USTF0",1742480307287,0.99893,2002.9,2002.8,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480308385,4.3728,2003.0,2002.9,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742480308592,4.3728,2003.0,2002.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1742480308792,5.37168,2003.0,2002.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1742480308991,0.99893,2002.9,2002.8,1.00646615]
["bitfinex-derivatives","ETHF0:USTF0",1742480309193,5.37173,2002.9,2002.8,1.00646615]
["bitfinex-derivatives","ETHF0:USTF0",1742480309594,5.37173,2002.9,2002.8,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480310096,5.37173,2002.9,2002.8,1.00646615]
["bitfinex-derivatives","ETHF0:USTF0",1742480310294,5.37173,2002.9,2002.8,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480310601,0.99911,2002.6,2002.5,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1742480310898,0.99913,2002.5,2002.4,50.017]
["bitfinex-derivatives","ETHF0:USTF0",1742480311092,5.50793,2002.5,2002.4,46.162]
["bitfinex-derivatives","ETHF0:USTF0",1742480311890,5.50793,2002.5,2002.4,47.16118]
["bitfinex-derivatives","ETHF0:USTF0",1742480312204,5.50793,2002.5,2002.4,46.162]
["bitfinex-derivatives","ETHF0:USTF0",1742480312900,0.99918,2002.4,2002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480313202,5.27178,2002.4,2002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480313390,0.99923,2002.3,2002.2,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480313593,5.27183,2002.3,2002.2,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480313895,5.27183,2002.3,2002.2,1.00676615]
["bitfinex-derivatives","ETHF0:USTF0",1742480314289,5.27183,2002.3,2002.2,4.21456615]
["bitfinex-derivatives","ETHF0:USTF0",1742480314497,4.2726,2002.3,2002.2,8.66336615]
["bitfinex-derivatives","ETHF0:USTF0",1742480314702,0.99912,2002.6,2002.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742480314904,4.20686,2002.7,2002.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742480315106,4.2726,2002.8,2002.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742480315294,0.99898,2002.8,2002.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742480315597,0.99898,2002.8,2002.7,5.44783]
["bitfinex-derivatives","ETHF0:USTF0",1742480315801,4.2726,2002.9,2002.8,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742480315994,2.49696,2003.2,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480315995,2.49698,2003.2,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480316195,0.99888,2003.0,2002.9,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1742480316991,0.99888,2003.0,2002.9,5.53023]
["bitfinex-derivatives","ETHF0:USTF0",1742480317193,0.99888,2003.0,2002.9,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1742480317397,0.99893,2002.9,2002.8,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742480317701,0.99903,2002.7,2002.6,5.53038]
["bitfinex-derivatives","ETHF0:USTF0",1742480317900,0.99908,2002.6,2002.5,8.2731]
["bitfinex-derivatives","ETHF0:USTF0",1742480318103,0.99908,2002.6,2002.5,9.27219]
["bitfinex-derivatives","ETHF0:USTF0",1742480318504,7.14299,2002.9,2002.5,8.2731]
["bitfinex-derivatives","ETHF0:USTF0",1742480318706,0.99907,2002.7,2002.6,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1742480318899,0.99907,2002.7,2002.6,4.83905]
["bitfinex-derivatives","ETHF0:USTF0",1742480319101,0.99907,2002.7,2002.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1742480319504,0.99913,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480319697,5.38332,2002.6,2002.4,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742480319900,5.38332,2002.6,2002.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742480320403,0.99912,2002.6,2002.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742480320805,0.99907,2002.7,2002.6,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1742480320998,4.3842,2002.7,2002.6,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1742480321194,0.999,2002.8,2002.6,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1742480321195,5.70501,2003.0,2002.6,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1742480321399,5.70501,2003.0,2002.8,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1742480321400,0.99896,2002.9,2002.8,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1742480321605,0.99898,2002.8,2002.7,8.03579]
["bitfinex-derivatives","ETHF0:USTF0",1742480321803,0.99898,2002.8,2002.7,8.03583]
["bitfinex-derivatives","ETHF0:USTF0",1742480322101,0.99898,2002.8,2002.7,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742480322407,0.99898,2002.8,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480322610,2.49755,2002.8,2002.5,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742480322803,0.99902,2002.8,2002.7,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742480323005,0.99902,2002.8,2002.7,41.79898]
["bitfinex-derivatives","ETHF0:USTF0",1742480323411,0.99895,2002.9,2002.8,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742480323706,3.2078,2003.0,2002.9,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742480323707,4.7135,2003.0,2002.9,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742480323904,5.71238,2003.0,2002.9,4.82693]
["bitfinex-derivatives","ETHF0:USTF0",1742480324310,0.00748615,2003.3,2003.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742480324606,5.70385,2004.0,2003.6,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1742480324908,5.51643,2003.7,2003.6,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742480325502,0.99853,2003.7,2003.6,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742480325707,0.99855,2003.7,2003.6,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742480325903,5.51641,2003.8,2003.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742480326411,4.5179,2003.8,2003.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742480326706,1.06681615,2003.9,2003.5,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742480326911,1.06681615,2003.9,2003.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742480327101,1.06681615,2003.9,2003.8,8.02328]
["bitfinex-derivatives","ETHF0:USTF0",1742480327615,1.06681615,2003.9,2003.8,54.17128]
["bitfinex-derivatives","ETHF0:USTF0",1742480328107,1.06681615,2003.9,2003.8,94.97128]
["bitfinex-derivatives","ETHF0:USTF0",1742480328308,1.06681615,2003.9,2003.8,97.47128]
["bitfinex-derivatives","ETHF0:USTF0",1742480328502,0.99825,2004.3,2004.0,2.49595]
["bitfinex-derivatives","ETHF0:USTF0",1742480328708,0.99828,2004.2,2004.1,8.02213]
["bitfinex-derivatives","ETHF0:USTF0",1742480329010,5.50808,2004.2,2004.1,4.20613]
["bitfinex-derivatives","ETHF0:USTF0",1742480329207,4.5098,2004.5,2004.1,9.51763]
["bitfinex-derivatives","ETHF0:USTF0",1742480329404,0.99818,2004.4,2004.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1742480329902,0.99823,2004.3,2004.2,41.79825]
["bitfinex-derivatives","ETHF0:USTF0",1742480330212,5.50803,2004.3,2004.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742480330407,5.50803,2004.3,2004.2,41.79828]
["bitfinex-derivatives","ETHF0:USTF0",1742480330599,1.00566615,2004.5,2004.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742480330804,4.46478615,2004.5,2004.4,4.80418]
["bitfinex-derivatives","ETHF0:USTF0",1742480331010,4.46478615,2004.5,2004.4,8.01198]
["bitfinex-derivatives","ETHF0:USTF0",1742480331715,0.00748615,2004.5,2004.4,8.01198]
["bitfinex-derivatives","ETHF0:USTF0",1742480332214,0.00748615,2004.5,2004.4,8.00698]
["bitfinex-derivatives","ETHF0:USTF0",1742480332409,1.00561615,2004.5,2004.4,8.00698]
["bitfinex-derivatives","ETHF0:USTF0",1742480332614,1.00561615,2004.5,2004.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1742480332913,0.00748615,2004.5,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480333219,0.99828,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480333513,0.99838,2004.0,2003.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742480333715,0.99843,2003.9,2003.8,46.148]
["bitfinex-derivatives","ETHF0:USTF0",1742480333914,4.4261,2003.9,2003.8,47.14648]
["bitfinex-derivatives","ETHF0:USTF0",1742480334211,4.4261,2003.9,2003.8,51.45228]
["bitfinex-derivatives","ETHF0:USTF0",1742480334804,5.42453,2003.9,2003.8,51.45228]
["bitfinex-derivatives","ETHF0:USTF0",1742480335004,4.4261,2003.9,2003.8,51.45228]
["bitfinex-derivatives","ETHF0:USTF0",1742480335214,0.99842,2004.0,2003.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742480335411,9.2074,2004.4,2004.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742480335604,5.48373,2004.4,2004.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742480336008,0.99827,2004.3,2004.2,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1742480336207,0.99827,2004.3,2004.2,4.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742480336413,0.9982,2004.4,2004.3,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742480336915,0.00748615,2004.5,2004.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742480337112,4.48548615,2004.5,2004.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742480337317,5.48365615,2004.5,2004.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742480337813,0.00748615,2004.5,2004.4,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1742480338015,0.00748615,2004.5,2004.4,8.65408]
["bitfinex-derivatives","ETHF0:USTF0",1742480339212,0.00748615,2004.5,2004.4,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1742480339522,4.48548615,2004.5,2004.4,8.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742480339718,5.48361615,2004.5,2004.4,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1742480340016,4.48548615,2004.5,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480340208,5.48361615,2004.5,2004.4,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1742480340615,5.48361615,2004.5,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480341020,0.99818,2004.4,2004.3,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1742480341215,4.5567,2004.4,2004.3,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1742480341421,5.55494,2004.4,2004.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742480341624,0.99826,2004.3,2004.2,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742480341822,0.99828,2004.2,2004.1,7.99108]
["bitfinex-derivatives","ETHF0:USTF0",1742480342016,2.4957,2004.2,2003.8,50.35424]
["bitfinex-derivatives","ETHF0:USTF0",1742480342323,0.99843,2003.9,2003.8,50.35425]
["bitfinex-derivatives","ETHF0:USTF0",1742480342621,0.99843,2003.9,2003.8,47.14648]
["bitfinex-derivatives","ETHF0:USTF0",1742480343423,0.99843,2004.0,2003.9,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1742480343624,0.99843,2003.9,2003.8,46.148]
["bitfinex-derivatives","ETHF0:USTF0",1742480344821,0.99858,2003.6,2003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480348118,4.5073,2003.8,2003.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742480348421,5.50578,2003.8,2003.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742480348627,0.99854,2003.7,2003.6,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1742480348823,5.56124,2003.7,2003.6,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1742480349123,12.9651,2004.1,2003.6,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1742480349322,10.19848,2004.1,2004.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742480349822,3.2078,2004.6,2004.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742480350024,3.2078,2004.6,2004.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742480350025,8.9669,2004.6,2004.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742480350224,1.00561615,2004.5,2004.4,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1742480350429,5.27471615,2004.5,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480350725,4.27658615,2004.5,2004.2,7.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742480350926,4.27658615,2004.5,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480351127,4.27658615,2004.5,2004.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742480351729,0.00748615,2004.5,2004.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742480352321,0.99823,2004.3,2004.2,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742480352526,5.4532,2004.4,2004.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742480352727,5.45318,2004.4,2004.3,5.32983]
["bitfinex-derivatives","ETHF0:USTF0",1742480353030,0.00748615,2004.5,2004.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742480353232,1.00561615,2004.5,2004.4,5.32978]
["bitfinex-derivatives","ETHF0:USTF0",1742480353431,0.00748615,2004.5,2004.4,5.32978]
["bitfinex-derivatives","ETHF0:USTF0",1742480354023,1.00561615,2004.5,2004.4,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742480354425,0.00748615,2004.5,2004.2,5.70348]
["bitfinex-derivatives","ETHF0:USTF0",1742480354627,1.00561615,2004.5,2004.4,5.32978]
["bitfinex-derivatives","ETHF0:USTF0",1742480354829,1.00561615,2004.5,2004.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1742480354830,0.99821,2004.4,2004.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1742480355019,5.45321,2004.4,2004.3,9.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742480355419,5.45321,2004.4,2004.3,9.11683]
["bitfinex-derivatives","ETHF0:USTF0",1742480355624,0.00748615,2004.5,2004.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742480355820,0.00748615,2004.5,2004.4,5.76498]
["bitfinex-derivatives","ETHF0:USTF0",1742480356423,0.99818,2004.4,2004.3,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1742480356728,0.00748615,2004.5,2004.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742480357039,0.99779,2005.2,2005.1,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1742480357430,3.794,2005.5,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480357733,9.0543,2005.6,2005.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742480357935,9.0543,2006.1,2005.5,49.913]
["bitfinex-derivatives","ETHF0:USTF0",1742480358128,0.99744,2005.9,2005.7,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1742480358328,0.99743,2005.9,2005.8,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1742480358539,0.99743,2005.9,2005.8,8.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742480358731,0.99748,2005.8,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480358926,0.99758,2005.6,2005.5,86.921]
["bitfinex-derivatives","ETHF0:USTF0",1742480359237,0.99758,2005.6,2005.5,46.121]
["bitfinex-derivatives","ETHF0:USTF0",1742480359434,0.99768,2005.4,2005.3,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480359740,0.99788,2005.0,2004.9,46.113]
["bitfinex-derivatives","ETHF0:USTF0",1742480360632,0.99788,2005.0,2004.9,50.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742480361134,0.99788,2005.0,2004.9,46.113]
["bitfinex-derivatives","ETHF0:USTF0",1742480361323,0.99798,2004.8,2004.7,3.21528615]
["bitfinex-derivatives","ETHF0:USTF0",1742480362830,0.99798,2004.8,2004.7,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480363037,0.99813,2004.5,2004.4,49.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742480363237,0.9983,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480363539,4.3665,2004.4,2004.1,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1742480363736,0.99832,2004.2,2004.0,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1742480363930,5.36483,2004.1,2004.0,5.63738]
["bitfinex-derivatives","ETHF0:USTF0",1742480364133,5.36483,2004.1,2004.0,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1742480364438,5.36483,2004.1,2003.9,3.80348615]
["bitfinex-derivatives","ETHF0:USTF0",1742480364439,5.36484,2004.1,2003.9,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480364638,0.00748615,2004.3,2004.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1742480364828,1.00574615,2004.3,2004.2,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1742480365027,0.99828,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480365231,0.99838,2004.0,2003.9,3.21528615]
["bitfinex-derivatives","ETHF0:USTF0",1742480366131,0.99834,2004.1,2003.9,3.21528615]
["bitfinex-derivatives","ETHF0:USTF0",1742480366333,5.54678,2004.0,2003.9,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480366741,10.07948,2004.0,2003.9,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480367346,4.5484,2004.0,2003.9,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480367643,5.54678,2004.0,2003.9,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480370234,4.5484,2004.0,2003.9,1.00591615]
["bitfinex-derivatives","ETHF0:USTF0",1742480370435,4.5484,2004.0,2003.9,5.73821615]
["bitfinex-derivatives","ETHF0:USTF0",1742480370940,0.00748615,2004.3,2004.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742480371135,0.00748615,2004.3,2004.2,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1742480371330,4.4239,2004.6,2004.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742480371531,16.1214,2005.0,2004.7,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1742480371736,0.99798,2004.8,2004.7,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1742480372135,4.4239,2004.9,2004.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742480372340,4.4239,2004.9,2004.8,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1742480372341,5.42183,2004.9,2004.8,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1742480372540,4.4239,2004.9,2004.8,5.73028]
["bitfinex-derivatives","ETHF0:USTF0",1742480372842,0.00748615,2005.1,2004.8,5.73028]
["bitfinex-derivatives","ETHF0:USTF0",1742480372843,1.00536615,2005.1,2004.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742480373044,0.00748615,2005.1,2005.0,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742480373235,9.274,2005.6,2005.1,2.49458]
["bitfinex-derivatives","ETHF0:USTF0",1742480373435,4.7786,2005.5,2005.4,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1742480373639,5.70127,2006.0,2005.4,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1742480373843,0.9975,2005.8,2005.7,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1742480374147,5.77607,2005.9,2005.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742480374337,0.99748,2005.8,2005.7,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1742480374542,7.27236,2005.8,2005.5,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480374745,0.99758,2005.6,2005.5,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480375242,4.7786,2005.8,2005.5,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480375446,0.99758,2005.6,2005.5,1.00508615]
["bitfinex-derivatives","ETHF0:USTF0",1742480375649,0.99758,2005.6,2005.5,0.00748615]
["bitfinex-derivatives","ETHF0:USTF0",1742480377139,0.99783,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480378144,4.783,2005.3,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480378336,5.78824615,2005.3,2005.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742480378543,4.79048615,2005.3,2005.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742480378741,4.79048615,2005.3,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480379039,0.99783,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480379248,0.99781,2005.2,2005.1,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1742480379545,4.79048615,2005.3,2005.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742480380141,4.79048615,2005.3,2005.0,7.7187]
["bitfinex-derivatives","ETHF0:USTF0",1742480380557,4.79048615,2005.3,2005.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742480380952,5.78821615,2005.3,2005.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742480381249,4.79048615,2005.3,2005.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742480381752,0.00748615,2005.3,2005.2,4.77978]
["bitfinex-derivatives","ETHF0:USTF0",1742480382348,0.00748615,2005.3,2005.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742480382855,0.99766,2005.5,2005.2,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1742480383052,5.55495,2005.5,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480383248,0.99761,2005.6,2005.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742480383453,4.5573,2005.7,2005.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742480383753,0.99759,2005.6,2005.5,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1742480383955,5.55487,2005.7,2005.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742480384349,7.8153,2006.1,2005.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742480384552,4.5573,2006.0,2005.8,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742480384854,5.55468,2006.0,2005.9,5.51493]
["bitfinex-derivatives","ETHF0:USTF0",1742480385151,4.5573,2006.0,2005.9,8.72273]
["bitfinex-derivatives","ETHF0:USTF0",1742480385948,0.99738,2006.0,2005.9,8.72272]
["bitfinex-derivatives","ETHF0:USTF0",1742480386155,3.2078,2006.5,2005.9,10.21879]
["bitfinex-derivatives","ETHF0:USTF0",1742480386349,4.98345,2007.5,2006.5,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1742480386350,0.99712,2006.6,2006.5,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1742480386549,2.49237,2006.9,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480386746,5.51466,2006.7,2006.6,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742480386943,0.99688,2007.1,2007.0,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1742480387144,0.07905138,2008.0,2007.0,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1742480387357,0.07905138,2008.0,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480387654,0.99649,2007.8,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480390055,0.07905138,2008.0,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480390257,0.07905138,2008.0,2007.7,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742480390648,1.07544138,2008.0,2007.8,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1742480390849,1.07544138,2008.0,2007.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742480391050,0.07905138,2008.0,2007.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742480391452,2.48974,2009.0,2008.0,2.49098]
["bitfinex-derivatives","ETHF0:USTF0",1742480391650,0.99614,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480392151,5.47704,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480392351,0.99611,2008.6,2008.5,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742480392559,0.99614,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480392855,5.47704,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480393260,2.49011,2008.7,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480393459,0.99614,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480394252,0.99614,2008.5,2008.4,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1742480394453,0.99614,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480394652,5.47702,2008.6,2008.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742480394857,5.47702,2008.6,2008.4,7.9173]
["bitfinex-derivatives","ETHF0:USTF0",1742480395158,5.47702,2008.6,2008.4,8.91345]
["bitfinex-derivatives","ETHF0:USTF0",1742480395363,0.99614,2008.5,2008.4,7.9173]
["bitfinex-derivatives","ETHF0:USTF0",1742480395754,0.99614,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480397263,0.99634,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480398160,5.67189,2008.2,2008.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742480398356,0.99634,2008.1,2008.0,4.20416]
["bitfinex-derivatives","ETHF0:USTF0",1742480398564,0.99634,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480398963,0.99644,2007.9,2007.8,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480400362,4.20424,2007.9,2007.8,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480400764,10.69024,2007.9,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480401068,5.69946,2007.5,2006.7,53.1668]
["bitfinex-derivatives","ETHF0:USTF0",1742480401260,0.99677,2007.3,2007.2,0.99677]
["bitfinex-derivatives","ETHF0:USTF0",1742480401463,0.9968,2007.2,2007.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1742480401664,7.11184,2007.4,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480401863,4.6201,2007.1,2007.0,4.20469]
["bitfinex-derivatives","ETHF0:USTF0",1742480402059,5.61694,2007.1,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480402863,0.99689,2007.0,2006.9,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480403062,5.61699,2007.0,2006.9,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480404266,0.99708,2006.6,2006.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742480404463,0.99708,2006.6,2006.5,41.79713]
["bitfinex-derivatives","ETHF0:USTF0",1742480404659,0.99708,2006.6,2006.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742480405265,4.5136,2006.7,2006.5,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1742480405461,0.99709,2006.6,2006.3,13.40346733]
["bitfinex-derivatives","ETHF0:USTF0",1742480405666,4.5136,2006.7,2006.3,13.40346733]
["bitfinex-derivatives","ETHF0:USTF0",1742480405667,0.99718,2006.4,2006.3,4.90866733]
["bitfinex-derivatives","ETHF0:USTF0",1742480405876,0.99717,2006.5,2006.3,53.69796733]
["bitfinex-derivatives","ETHF0:USTF0",1742480406080,0.99711,2006.6,2006.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742480406261,0.99713,2006.5,2006.4,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1742480406575,5.51073,2006.5,2006.4,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1742480406769,6.39046,2006.9,2006.4,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1742480407075,6.39046,2006.9,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480407076,5.65445,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480407972,0.99718,2006.4,2006.3,40.80746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480408172,0.99718,2006.4,2006.3,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480408369,2.49307,2006.4,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480408681,3.896,2006.6,2005.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742480408682,2.49334,2006.1,2005.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742480408877,5.65478,2006.0,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480409273,0.99743,2005.9,2005.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742480409472,5.65483,2005.9,2005.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742480409666,0.99758,2005.6,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480409973,0.99758,2005.6,2005.5,4.20543]
["bitfinex-derivatives","ETHF0:USTF0",1742480410177,0.99758,2005.6,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480410480,0.99758,2005.6,2005.5,4.20543]
["bitfinex-derivatives","ETHF0:USTF0",1742480410772,4.7343,2005.7,2005.5,7.9252]
["bitfinex-derivatives","ETHF0:USTF0",1742480410975,0.99758,2005.6,2005.5,7.9252]
["bitfinex-derivatives","ETHF0:USTF0",1742480411176,0.99758,2005.6,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480411379,0.99763,2005.5,2005.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742480411573,0.99768,2005.4,2005.3,4.72486733]
["bitfinex-derivatives","ETHF0:USTF0",1742480411774,0.99768,2005.4,2005.3,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480412073,0.99788,2005.0,2004.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742480412271,7.22865,2005.3,2004.9,45.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742480412467,0.99788,2005.0,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480413076,0.99788,2005.0,2004.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742480414477,4.7343,2005.3,2004.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742480414674,0.99788,2005.0,2004.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742480415277,0.99796,2004.9,2004.7,4.21329733]
["bitfinex-derivatives","ETHF0:USTF0",1742480415477,0.99798,2004.8,2004.7,3.21526733]
["bitfinex-derivatives","ETHF0:USTF0",1742480415774,0.99798,2004.8,2004.7,44.01526733]
["bitfinex-derivatives","ETHF0:USTF0",1742480415979,0.99798,2004.8,2004.7,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480416178,0.99813,2004.5,2004.4,49.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742480416380,0.99828,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480416588,0.99828,2004.2,2004.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742480416975,0.99828,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480417685,0.99838,2004.0,2003.9,3.21284095]
["bitfinex-derivatives","ETHF0:USTF0",1742480418278,4.544,2004.1,2003.9,3.21284095]
["bitfinex-derivatives","ETHF0:USTF0",1742480418480,0.99833,2004.1,2003.9,3.21284095]
["bitfinex-derivatives","ETHF0:USTF0",1742480418781,0.99837,2004.1,2003.9,3.21284095]
["bitfinex-derivatives","ETHF0:USTF0",1742480418984,0.99832,2004.2,2003.9,4.21126095]
["bitfinex-derivatives","ETHF0:USTF0",1742480419183,0.99833,2004.1,2004.0,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1742480419882,0.99835,2004.1,2003.9,3.21284095]
["bitfinex-derivatives","ETHF0:USTF0",1742480420078,4.544,2004.4,2004.0,0.99837]
["bitfinex-derivatives","ETHF0:USTF0",1742480420272,4.544,2004.4,2004.1,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1742480420470,0.99828,2004.2,2004.1,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1742480420684,0.99828,2004.2,2004.1,45.5652]
["bitfinex-derivatives","ETHF0:USTF0",1742480420883,4.544,2004.4,2004.1,45.5652]
["bitfinex-derivatives","ETHF0:USTF0",1742480421077,3.87,2004.7,2004.3,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1742480421382,0.99815,2004.5,2004.4,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1742480421586,4.4222,2004.6,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480421587,0.99818,2004.4,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480421882,0.99828,2004.2,2004.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742480422077,4.7886,2004.3,2004.0,7.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742480422382,0.99833,2004.1,2004.0,7.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742480422573,0.99833,2004.1,2004.0,48.7956]
["bitfinex-derivatives","ETHF0:USTF0",1742480422975,2.49461,2005.1,2004.0,98.7646]
["bitfinex-derivatives","ETHF0:USTF0",1742480423178,0.99816,2004.5,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480423579,2.4953,2004.6,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480423775,4.7886,2004.4,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480423979,0.99828,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480425780,0.99828,2004.2,2003.9,0.00504095]
["bitfinex-derivatives","ETHF0:USTF0",1742480425781,0.99838,2004.0,2003.9,0.00504095]
["bitfinex-derivatives","ETHF0:USTF0",1742480426484,4.3634,2004.1,2003.9,0.00504095]
["bitfinex-derivatives","ETHF0:USTF0",1742480426684,0.99838,2004.0,2003.9,5.52455095]
["bitfinex-derivatives","ETHF0:USTF0",1742480426988,0.99836,2004.1,2003.9,5.52455095]
["bitfinex-derivatives","ETHF0:USTF0",1742480427188,0.99838,2004.0,2003.9,5.52455095]
["bitfinex-derivatives","ETHF0:USTF0",1742480427486,0.99838,2004.0,2003.9,4.52614095]
["bitfinex-derivatives","ETHF0:USTF0",1742480428183,0.99838,2004.0,2003.9,0.00504095]
["bitfinex-derivatives","ETHF0:USTF0",1742480428384,0.99838,2004.0,2003.9,4.39764095]
["bitfinex-derivatives","ETHF0:USTF0",1742480428781,0.99838,2004.0,2003.9,0.00504095]
["bitfinex-derivatives","ETHF0:USTF0",1742480429388,0.99838,2004.0,2003.9,4.39764095]
["bitfinex-derivatives","ETHF0:USTF0",1742480429589,0.99838,2004.0,2003.9,0.00504095]
["bitfinex-derivatives","ETHF0:USTF0",1742480430682,0.99838,2004.0,2003.9,45.19764095]
["bitfinex-derivatives","ETHF0:USTF0",1742480431088,0.99838,2004.0,2003.9,0.00504095]
["bitfinex-derivatives","ETHF0:USTF0",1742480432384,0.99838,2004.0,2003.9,40.80504095]
["bitfinex-derivatives","ETHF0:USTF0",1742480432592,0.99838,2004.0,2003.9,45.36584095]
["bitfinex-derivatives","ETHF0:USTF0",1742480432985,0.99838,2004.0,2003.9,0.00504095]
["bitfinex-derivatives","ETHF0:USTF0",1742480434294,4.87238,2004.0,2003.9,0.00504095]
["bitfinex-derivatives","ETHF0:USTF0",1742480437286,0.99838,2004.0,2003.9,0.00504095]
["bitfinex-derivatives","ETHF0:USTF0",1742480438290,0.99838,2004.0,2003.9,4.77514095]
["bitfinex-derivatives","ETHF0:USTF0",1742480438894,0.99838,2004.0,2003.9,0.00504095]
["bitfinex-derivatives","ETHF0:USTF0",1742480439289,4.4724,2004.1,2003.9,0.00504095]
["bitfinex-derivatives","ETHF0:USTF0",1742480439290,5.47076,2004.1,2003.9,4.77514095]
["bitfinex-derivatives","ETHF0:USTF0",1742480439596,0.99838,2004.0,2003.9,4.77514095]
["bitfinex-derivatives","ETHF0:USTF0",1742480440494,0.99838,2004.0,2003.9,0.00504095]
["bitfinex-derivatives","ETHF0:USTF0",1742480441391,0.99838,2004.0,2003.9,4.48364095]
["bitfinex-derivatives","ETHF0:USTF0",1742480441992,4.4724,2004.1,2003.9,4.48364095]
["bitfinex-derivatives","ETHF0:USTF0",1742480442198,4.8198,2004.9,2004.0,6.33291]
["bitfinex-derivatives","ETHF0:USTF0",1742480442393,4.768,2004.7,2004.1,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1742480442594,5.76603,2004.7,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480442989,3.84746733,2005.0,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480443295,5.77338733,2005.0,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480443493,0.00746733,2005.0,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480443800,0.00746733,2005.0,2004.9,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1742480443996,2.49378,2005.8,2005.2,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742480444191,2.49361,2005.9,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480444192,0.99763,2005.5,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480444393,0.99763,2005.5,2005.4,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1742480445595,0.99773,2005.3,2005.2,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480445997,0.99773,2005.3,2005.2,4.58566733]
["bitfinex-derivatives","ETHF0:USTF0",1742480446489,0.99773,2005.3,2005.2,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480446697,4.82273,2005.3,2005.2,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480447499,9.27873,2005.3,2005.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480447692,11.77873,2005.3,2005.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480449801,9.27873,2005.3,2005.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480450004,5.45373,2005.3,2005.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480450206,9.26173,2005.3,2005.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480450502,5.45373,2005.3,2005.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480451803,7.95373,2005.3,2005.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480452507,9.26473,2005.3,2005.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480452893,5.45373,2005.3,2005.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480453098,5.45373,2005.3,2005.2,4.80540733]
["bitfinex-derivatives","ETHF0:USTF0",1742480453697,0.99773,2005.3,2005.2,4.80540733]
["bitfinex-derivatives","ETHF0:USTF0",1742480454300,0.99773,2005.3,2005.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480457609,4.20553,2005.3,2005.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480457797,6.70553,2005.3,2005.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480459409,4.20553,2005.3,2005.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480459610,7.98553,2005.3,2005.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480460112,4.77773,2005.3,2005.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480461010,7.98553,2005.3,2005.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480461403,7.98553,2005.3,2004.7,7.7719]
["bitfinex-derivatives","ETHF0:USTF0",1742480461404,0.99798,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480461709,4.77398,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480463407,0.99798,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480464107,5.50308,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480464620,0.99797,2004.9,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480464910,3.769,2005.1,2004.8,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1742480465100,0.99786,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480467106,0.99798,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480467307,0.99798,2004.8,2004.7,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742480468311,0.99796,2004.9,2004.7,8.54583]
["bitfinex-derivatives","ETHF0:USTF0",1742480468612,0.99786,2005.1,2004.9,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1742480468812,4.5668,2005.4,2005.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742480469011,0.99768,2005.4,2005.3,4.20551]
["bitfinex-derivatives","ETHF0:USTF0",1742480469307,0.99766,2005.5,2005.3,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1742480469510,0.99768,2005.4,2005.3,7.8686]
["bitfinex-derivatives","ETHF0:USTF0",1742480470306,0.99768,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480471206,0.99783,2005.1,2005.0,6.9668]
["bitfinex-derivatives","ETHF0:USTF0",1742480471404,0.99783,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480472309,2.49409,2005.5,2005.1,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742480472506,0.99768,2005.4,2005.3,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1742480472817,2.50135733,2005.7,2005.3,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1742480473019,0.99763,2005.5,2005.4,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1742480473408,0.99768,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480473609,5.64648,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480474310,0.99783,2005.1,2005.0,7.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742480474714,4.6488,2005.2,2004.8,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1742480474910,0.99793,2004.9,2004.8,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742480479920,0.99798,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480480114,5.77448,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480481016,0.99798,2004.8,2004.7,4.20583]
["bitfinex-derivatives","ETHF0:USTF0",1742480481222,2.49464,2005.1,2004.7,4.20583]
["bitfinex-derivatives","ETHF0:USTF0",1742480481523,0.99793,2004.9,2004.8,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1742480481822,0.99798,2004.8,2004.7,7.7854]
["bitfinex-derivatives","ETHF0:USTF0",1742480482020,5.77448,2004.8,2004.7,7.7854]
["bitfinex-derivatives","ETHF0:USTF0",1742480484020,0.99808,2004.6,2004.5,0.00504095]
["bitfinex-derivatives","ETHF0:USTF0",1742480484226,0.99808,2004.6,2004.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742480484721,5.71698,2004.6,2004.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742480485223,5.71698,2004.6,2004.5,4.58040001]
["bitfinex-derivatives","ETHF0:USTF0",1742480485525,0.99808,2004.6,2004.5,4.58040001]
["bitfinex-derivatives","ETHF0:USTF0",1742480486113,0.99806,2004.7,2004.5,5.57850001]
["bitfinex-derivatives","ETHF0:USTF0",1742480486318,0.99806,2004.7,2004.6,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742480489724,0.99806,2004.7,2004.6,5.75458]
["bitfinex-derivatives","ETHF0:USTF0",1742480489919,0.99806,2004.7,2004.6,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742480490125,0.99806,2004.7,2004.6,9.44758]
["bitfinex-derivatives","ETHF0:USTF0",1742480490327,0.99803,2004.7,2004.6,9.44755]
["bitfinex-derivatives","ETHF0:USTF0",1742480490919,0.99802,2004.8,2004.7,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1742480491121,0.99802,2004.8,2004.7,8.84691]
["bitfinex-derivatives","ETHF0:USTF0",1742480491328,0.99802,2004.8,2004.7,7.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742480492326,0.99802,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480493121,0.99808,2004.6,2004.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742480494034,5.54448,2004.6,2004.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742480494325,9.22648,2004.6,2004.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742480495729,5.54448,2004.6,2004.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742480496122,5.54448,2004.6,2004.5,4.79240001]
["bitfinex-derivatives","ETHF0:USTF0",1742480496323,5.54448,2004.6,2004.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742480498530,9.21348,2004.6,2004.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742480499124,11.71348,2004.6,2004.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742480502030,2.49533,2004.5,2003.7,46.11]
["bitfinex-derivatives","ETHF0:USTF0",1742480502330,0.99843,2003.9,2003.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1742480502731,0.99842,2004.0,2003.8,7.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742480502936,3.2078,2004.3,2003.9,8.1518]
["bitfinex-derivatives","ETHF0:USTF0",1742480503136,1.00579733,2004.1,2004.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1742480503332,1.00579733,2004.1,2004.0,9.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742480503533,1.00579733,2004.1,2004.0,50.0298]
["bitfinex-derivatives","ETHF0:USTF0",1742480504422,1.00579733,2004.1,2004.0,51.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742480504628,0.00746733,2004.1,2004.0,51.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742480504829,0.00746733,2004.1,2004.0,57.17718]
["bitfinex-derivatives","ETHF0:USTF0",1742480505238,1.00579733,2004.1,2004.0,57.17718]
["bitfinex-derivatives","ETHF0:USTF0",1742480506333,1.00579733,2004.1,2004.0,56.1788]
["bitfinex-derivatives","ETHF0:USTF0",1742480506534,1.00579733,2004.1,2004.0,9.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742480507136,1.00579733,2004.1,2004.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1742480508529,1.00579733,2004.1,2004.0,5.49618]
["bitfinex-derivatives","ETHF0:USTF0",1742480508731,1.00579733,2004.1,2004.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1742480511533,0.99843,2003.9,2003.8,7.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742480512945,0.99843,2003.9,2003.8,12.0423]
["bitfinex-derivatives","ETHF0:USTF0",1742480514650,0.99848,2003.8,2003.7,46.11]
["bitfinex-derivatives","ETHF0:USTF0",1742480514949,5.38348,2003.8,2003.7,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1742480515246,0.99847,2003.9,2003.7,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1742480515441,0.00746733,2004.1,2004.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742480515645,0.00746733,2004.1,2003.8,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1742480515646,0.99838,2004.0,2003.9,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1742480515838,0.00746733,2004.1,2003.9,5.59361]
["bitfinex-derivatives","ETHF0:USTF0",1742480516038,1.00580733,2004.1,2003.9,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1742480516245,1.00580733,2004.1,2004.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1742480516643,1.00580733,2004.1,2004.0,9.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742480517144,1.00580733,2004.1,2004.0,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1742480517850,0.99843,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480518652,0.99848,2003.8,2003.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1742480519145,0.99848,2003.8,2003.7,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1742480520846,0.00746733,2004.1,2003.7,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1742480521052,0.00746733,2004.1,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480521256,1.00582733,2004.1,2004.0,5.56238]
["bitfinex-derivatives","ETHF0:USTF0",1742480521549,0.99824,2004.4,2004.3,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1742480521747,0.99824,2004.4,2004.3,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1742480521950,0.99824,2004.4,2004.3,7.81303]
["bitfinex-derivatives","ETHF0:USTF0",1742480522151,0.99824,2004.4,2004.3,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1742480522548,0.99824,2004.4,2004.3,7.81303]
["bitfinex-derivatives","ETHF0:USTF0",1742480522856,0.99818,2004.4,2004.3,7.81299]
["bitfinex-derivatives","ETHF0:USTF0",1742480523352,0.99818,2004.4,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480523746,0.99818,2004.4,2004.3,4.20603]
["bitfinex-derivatives","ETHF0:USTF0",1742480523949,0.99818,2004.4,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480525855,0.99818,2004.4,2004.3,4.20603]
["bitfinex-derivatives","ETHF0:USTF0",1742480526057,0.99818,2004.4,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480526553,53.6622518,2005.8,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480526554,0.9978,2005.2,2004.7,2.49497]
["bitfinex-derivatives","ETHF0:USTF0",1742480526753,0.99785,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480526946,5.59575,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480527249,0.99793,2004.9,2004.8,54.4661]
["bitfinex-derivatives","ETHF0:USTF0",1742480527454,7.09255,2005.1,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480527455,0.99798,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480527651,5.59588,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480527848,5.59588,2004.8,2004.4,8.0912]
["bitfinex-derivatives","ETHF0:USTF0",1742480527849,0.99813,2004.5,2004.4,8.0912]
["bitfinex-derivatives","ETHF0:USTF0",1742480528450,0.99813,2004.5,2004.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1742480528854,0.99818,2004.4,2004.3,46.121]
["bitfinex-derivatives","ETHF0:USTF0",1742480529249,0.99816,2004.5,2004.3,47.1192]
["bitfinex-derivatives","ETHF0:USTF0",1742480529454,0.99812,2004.6,2004.4,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1742480529652,8.7598,2004.7,2004.5,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1742480529861,4.3554,2004.7,2004.6,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742480530153,0.99808,2004.6,2004.5,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1742480530357,5.35344,2004.7,2004.6,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742480530552,2.49485,2004.9,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480530553,0.998,2004.8,2004.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742480530756,14.53051,2005.0,2004.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742480530757,0.99793,2004.9,2004.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742480530951,0.99799,2004.8,2004.7,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1742480531151,0.99797,2004.9,2004.8,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1742480531356,0.00746733,2005.1,2004.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1742480531556,0.99796,2004.9,2004.8,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1742480531751,0.99798,2004.9,2004.8,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1742480531959,0.99793,2004.9,2004.8,4.20577]
["bitfinex-derivatives","ETHF0:USTF0",1742480532155,0.99808,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480532764,0.99828,2004.2,2004.1,1.00576733]
["bitfinex-derivatives","ETHF0:USTF0",1742480532954,0.99827,2004.3,2004.2,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1742480533159,0.99823,2004.4,2004.3,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1742480533855,4.3813,2004.5,2004.1,2.50327733]
["bitfinex-derivatives","ETHF0:USTF0",1742480534157,0.9982,2004.4,2004.3,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742480534358,0.9982,2004.4,2004.3,4.64018]
["bitfinex-derivatives","ETHF0:USTF0",1742480534556,0.99818,2004.4,2004.3,7.84798]
["bitfinex-derivatives","ETHF0:USTF0",1742480534751,4.3813,2004.5,2004.3,7.84798]
["bitfinex-derivatives","ETHF0:USTF0",1742480534956,5.37946,2004.5,2004.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742480535559,0.99818,2004.4,2004.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1742480535862,0.99828,2004.2,2004.1,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480536159,0.99828,2004.2,2004.1,1.00579733]
["bitfinex-derivatives","ETHF0:USTF0",1742480536359,0.99828,2004.2,2004.1,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480537354,5.63988,2004.2,2004.1,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480537559,5.63988,2004.2,2004.1,1.00579733]
["bitfinex-derivatives","ETHF0:USTF0",1742480537761,5.63988,2004.2,2004.1,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480537960,5.63988,2004.2,2004.1,1.00579733]
["bitfinex-derivatives","ETHF0:USTF0",1742480539253,0.99823,2004.4,2004.1,3.50579733]
["bitfinex-derivatives","ETHF0:USTF0",1742480539452,0.99821,2004.4,2004.3,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742480539648,0.99823,2004.3,2004.2,4.62224]
["bitfinex-derivatives","ETHF0:USTF0",1742480539862,5.63983,2004.3,2004.2,44.424]
["bitfinex-derivatives","ETHF0:USTF0",1742480540066,5.63983,2004.3,2004.2,4.62228]
["bitfinex-derivatives","ETHF0:USTF0",1742480541065,5.63983,2004.3,2004.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742480541265,0.99822,2004.4,2004.3,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742480541564,0.99822,2004.4,2004.3,4.61718]
["bitfinex-derivatives","ETHF0:USTF0",1742480541966,5.88892,2004.4,2004.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1742480542166,5.88892,2004.4,2004.3,4.61723]
["bitfinex-derivatives","ETHF0:USTF0",1742480542655,5.88892,2004.4,2004.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1742480542860,0.99828,2004.2,2004.1,45.42171733]
["bitfinex-derivatives","ETHF0:USTF0",1742480543054,0.99827,2004.3,2004.2,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742480543455,10.37346,2004.5,2004.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742480543656,5.76676,2004.5,2004.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742480543862,0.99816,2004.5,2004.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742480544665,4.8887,2004.6,2004.3,8.8731]
["bitfinex-derivatives","ETHF0:USTF0",1742480544666,0.99818,2004.4,2004.3,8.8731]
["bitfinex-derivatives","ETHF0:USTF0",1742480544860,5.88688,2004.4,2004.3,8.8731]
["bitfinex-derivatives","ETHF0:USTF0",1742480545060,4.8887,2004.4,2004.3,8.8731]
["bitfinex-derivatives","ETHF0:USTF0",1742480545268,0.99811,2004.6,2004.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742480545462,4.8887,2004.6,2004.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742480545664,0.99799,2004.9,2004.8,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1742480545961,0.99803,2004.7,2004.6,4.20585]
["bitfinex-derivatives","ETHF0:USTF0",1742480546366,0.99801,2004.8,2004.7,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742480546561,5.56601,2004.8,2004.7,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742480546959,5.56601,2004.8,2004.7,5.74378]
["bitfinex-derivatives","ETHF0:USTF0",1742480547163,5.56598,2004.8,2004.7,5.74378]
["bitfinex-derivatives","ETHF0:USTF0",1742480547565,4.568,2004.8,2004.7,5.74378]
["bitfinex-derivatives","ETHF0:USTF0",1742480547769,5.56598,2004.8,2004.7,5.74378]
["bitfinex-derivatives","ETHF0:USTF0",1742480547966,4.568,2004.8,2004.7,5.74378]
["bitfinex-derivatives","ETHF0:USTF0",1742480548270,4.568,2004.8,2004.7,9.34978]
["bitfinex-derivatives","ETHF0:USTF0",1742480548470,0.00746733,2005.1,2005.0,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742480548676,5.57329733,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480548975,0.99788,2005.0,2004.9,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1742480549172,5.56591,2005.0,2004.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742480549473,5.56588,2005.0,2004.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742480549770,4.568,2005.0,2004.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742480550273,5.56588,2005.0,2004.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742480550567,4.568,2005.0,2004.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742480550969,4.568,2005.0,2004.9,5.74403]
["bitfinex-derivatives","ETHF0:USTF0",1742480551374,0.99788,2005.0,2004.9,5.74403]
["bitfinex-derivatives","ETHF0:USTF0",1742480551574,0.00746733,2005.1,2005.0,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742480551766,0.00746733,2005.1,2005.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1742480551961,0.00746733,2005.1,2005.0,4.60088]
["bitfinex-derivatives","ETHF0:USTF0",1742480552171,1.00529733,2005.1,2005.0,4.60088]
["bitfinex-derivatives","ETHF0:USTF0",1742480553476,0.00746733,2005.1,2005.0,7.80868]
["bitfinex-derivatives","ETHF0:USTF0",1742480553771,1.00529733,2005.1,2005.0,7.80868]
["bitfinex-derivatives","ETHF0:USTF0",1742480554270,0.00746733,2005.1,2005.0,7.80868]
["bitfinex-derivatives","ETHF0:USTF0",1742480554469,0.00746733,2005.1,2005.0,12.34918]
["bitfinex-derivatives","ETHF0:USTF0",1742480554675,0.00746733,2005.1,2005.0,16.80008]
["bitfinex-derivatives","ETHF0:USTF0",1742480555281,4.8539,2005.5,2005.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742480555877,5.85153,2005.5,2005.4,5.46478]
["bitfinex-derivatives","ETHF0:USTF0",1742480556269,5.85153,2005.5,2005.4,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1742480556470,0.99768,2005.4,2005.3,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1742480557076,0.99768,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480557372,0.99773,2005.3,2005.2,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480559080,5.77612,2005.4,2005.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742480560377,0.99773,2005.3,2005.2,5.86130733]
["bitfinex-derivatives","ETHF0:USTF0",1742480560578,4.7784,2005.4,2005.2,4.86356733]
["bitfinex-derivatives","ETHF0:USTF0",1742480560774,4.7784,2005.4,2005.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742480560979,5.77608,2005.4,2005.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742480561177,0.99773,2005.3,2005.2,5.86131733]
["bitfinex-derivatives","ETHF0:USTF0",1742480561778,0.99773,2005.3,2005.2,4.86356733]
["bitfinex-derivatives","ETHF0:USTF0",1742480562076,0.99773,2005.3,2005.2,5.86134733]
["bitfinex-derivatives","ETHF0:USTF0",1742480562273,0.99773,2005.3,2005.2,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480562774,5.56723,2005.3,2005.2,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480563585,5.56723,2005.3,2005.2,5.54264733]
["bitfinex-derivatives","ETHF0:USTF0",1742480564178,5.56723,2005.3,2005.2,4.54486733]
["bitfinex-derivatives","ETHF0:USTF0",1742480564478,5.56723,2005.3,2005.2,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480564874,5.56723,2005.3,2005.2,1.00524733]
["bitfinex-derivatives","ETHF0:USTF0",1742480565073,5.56723,2005.3,2005.2,5.86234733]
["bitfinex-derivatives","ETHF0:USTF0",1742480565280,5.56723,2005.3,2005.2,4.86456733]
["bitfinex-derivatives","ETHF0:USTF0",1742480565585,5.56723,2005.3,2005.2,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480569585,2.49458,2005.1,2004.7,7.80181]
["bitfinex-derivatives","ETHF0:USTF0",1742480569883,0.99798,2004.8,2004.7,4.20583]
["bitfinex-derivatives","ETHF0:USTF0",1742480570080,0.99803,2004.7,2004.6,61.05004704]
["bitfinex-derivatives","ETHF0:USTF0",1742480570284,5.53553,2004.7,2004.6,46.098]
["bitfinex-derivatives","ETHF0:USTF0",1742480570478,0.99813,2004.5,2004.4,7.8221]
["bitfinex-derivatives","ETHF0:USTF0",1742480570684,0.99813,2004.5,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480571783,0.99823,2004.3,2004.2,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480572385,5.79963,2004.3,2004.2,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480579696,9.39663,2004.3,2004.2,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480580294,9.39663,2004.3,2004.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480580483,11.89663,2004.3,2004.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480583199,9.39663,2004.3,2004.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480585398,5.79963,2004.3,2004.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480585592,9.39663,2004.3,2004.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480587794,5.79963,2004.3,2004.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480590197,5.79963,2004.3,2004.2,4.87780733]
["bitfinex-derivatives","ETHF0:USTF0",1742480590397,9.08656733,2004.7,2004.2,4.87780733]
["bitfinex-derivatives","ETHF0:USTF0",1742480590398,12.29436733,2004.7,2004.2,4.87780733]
["bitfinex-derivatives","ETHF0:USTF0",1742480590603,1.00550733,2004.7,2004.3,7.8156]
["bitfinex-derivatives","ETHF0:USTF0",1742480590800,0.00746733,2004.7,2004.4,9.47296]
["bitfinex-derivatives","ETHF0:USTF0",1742480590999,0.00746733,2004.7,2004.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742480591197,1.00549733,2004.7,2004.6,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1742480592299,1.00549733,2004.7,2004.6,5.87588]
["bitfinex-derivatives","ETHF0:USTF0",1742480592503,1.00549733,2004.7,2004.6,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1742480592704,0.00746733,2004.7,2004.6,9.08368]
["bitfinex-derivatives","ETHF0:USTF0",1742480592903,3.2078,2005.1,2004.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742480593208,0.99788,2005.0,2004.9,12.432]
["bitfinex-derivatives","ETHF0:USTF0",1742480593905,0.99788,2005.0,2004.9,9.2242]
["bitfinex-derivatives","ETHF0:USTF0",1742480596000,0.99788,2005.0,2004.9,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1742480596695,3.21526733,2005.2,2004.9,10.6831]
["bitfinex-derivatives","ETHF0:USTF0",1742480596895,1.00529733,2005.2,2005.1,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742480597107,0.00746733,2005.2,2005.1,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742480597310,0.00746733,2005.2,2005.1,10.00803]
["bitfinex-derivatives","ETHF0:USTF0",1742480597500,0.00746733,2005.2,2005.1,9.0102]
["bitfinex-derivatives","ETHF0:USTF0",1742480597897,1.00524733,2005.2,2005.1,9.0102]
["bitfinex-derivatives","ETHF0:USTF0",1742480598101,0.00746733,2005.2,2005.1,12.50803]
["bitfinex-derivatives","ETHF0:USTF0",1742480598402,0.9976,2005.6,2005.4,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1742480598712,0.9976,2005.6,2005.5,9.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742480600600,0.9976,2005.6,2005.5,10.44693]
["bitfinex-derivatives","ETHF0:USTF0",1742480600797,0.9976,2005.6,2005.5,9.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742480602295,0.99768,2005.4,2005.3,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480602907,9.01258,2005.4,2005.3,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480603810,11.51258,2005.4,2005.3,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480604010,11.51258,2005.4,2005.3,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480604812,10.60070863,2005.4,2004.3,58.2389]
["bitfinex-derivatives","ETHF0:USTF0",1742480605011,0.99818,2004.4,2004.3,46.104]
["bitfinex-derivatives","ETHF0:USTF0",1742480605218,0.99828,2004.2,2004.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1742480605508,3.2078,2004.5,2004.2,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1742480605715,0.99828,2004.2,2004.1,4.59328]
["bitfinex-derivatives","ETHF0:USTF0",1742480605910,3.2078,2004.8,2004.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1742480606102,6.85099,2005.0,2004.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1742480606103,6.92597,2004.9,2004.4,4.20595]
["bitfinex-derivatives","ETHF0:USTF0",1742480606307,0.99812,2004.6,2004.5,12.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742480606609,0.99812,2004.6,2004.5,17.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742480607002,5.43661733,2004.7,2004.6,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742480607203,0.99808,2004.6,2004.5,13.8334]
["bitfinex-derivatives","ETHF0:USTF0",1742480607404,5.78208,2004.6,2004.5,9.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742480607910,2.57428,2004.6,2004.5,9.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742480608114,0.00746733,2004.7,2004.6,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742480608409,7.02121,2005.4,2004.7,2.49508]
["bitfinex-derivatives","ETHF0:USTF0",1742480608608,0.99786,2005.1,2005.0,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1742480608917,0.9979,2005.0,2004.9,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1742480609115,0.9979,2005.0,2004.9,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1742480610607,0.99798,2004.8,2004.7,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480610807,0.99798,2004.8,2004.7,4.68586733]
["bitfinex-derivatives","ETHF0:USTF0",1742480612711,2.49462,2005.1,2004.7,4.68586733]
["bitfinex-derivatives","ETHF0:USTF0",1742480612912,3.2078,2005.0,2004.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742480613117,0.00746733,2005.2,2005.0,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1742480613317,1.00524733,2005.2,2005.1,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1742480613613,5.72054733,2005.2,2005.1,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1742480614404,0.00746733,2005.2,2005.1,5.78503]
["bitfinex-derivatives","ETHF0:USTF0",1742480614608,0.00746733,2005.2,2005.1,9.38003]
["bitfinex-derivatives","ETHF0:USTF0",1742480614808,1.00524733,2005.2,2005.1,9.38003]
["bitfinex-derivatives","ETHF0:USTF0",1742480615208,0.00746733,2005.2,2005.1,9.38003]
["bitfinex-derivatives","ETHF0:USTF0",1742480615409,1.00524733,2005.2,2005.1,9.38003]
["bitfinex-derivatives","ETHF0:USTF0",1742480616016,0.00746733,2005.2,2005.1,9.38003]
["bitfinex-derivatives","ETHF0:USTF0",1742480616511,7.881,2005.6,2005.4,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742480616714,3.2078,2005.6,2005.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742480616904,3.2078,2006.1,2005.4,6.4692358]
["bitfinex-derivatives","ETHF0:USTF0",1742480617111,0.99739,2006.0,2005.6,5.70176]
["bitfinex-derivatives","ETHF0:USTF0",1742480617409,7.881,2006.1,2005.6,5.70176]
["bitfinex-derivatives","ETHF0:USTF0",1742480617410,3.2078,2006.1,2006.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742480617611,5.6704,2006.4,2006.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1742480617916,0.00746733,2006.3,2006.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742480618116,0.00746733,2006.3,2006.2,4.59128]
["bitfinex-derivatives","ETHF0:USTF0",1742480623917,0.00746733,2006.3,2005.9,52.9038]
["bitfinex-derivatives","ETHF0:USTF0",1742480624129,0.00746733,2006.3,2006.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742480624418,0.99721,2006.4,2006.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742480625518,0.99723,2006.3,2006.2,4.59024]
["bitfinex-derivatives","ETHF0:USTF0",1742480625725,0.99723,2006.3,2006.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1742480625924,2.49286,2006.5,2006.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1742480625925,0.99728,2006.2,2006.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1742480626126,0.99728,2006.2,2006.1,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742480626620,0.99737,2006.1,2006.0,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1742480626827,5.70076,2006.5,2006.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1742480627028,1.7428,2006.4,2006.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1742480627321,0.99733,2006.2,2006.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1742480627514,1.7428,2006.4,2006.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1742480627720,0.99731,2006.2,2006.1,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1742480628428,0.99733,2006.1,2006.0,4.58935]
["bitfinex-derivatives","ETHF0:USTF0",1742480628624,2.70513,2006.1,2006.0,4.58935]
["bitfinex-derivatives","ETHF0:USTF0",1742480629027,1.7078,2006.1,2006.0,4.58935]
["bitfinex-derivatives","ETHF0:USTF0",1742480629223,0.9973,2006.2,2006.1,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742480629726,1.7078,2006.3,2006.0,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1742480629727,0.99737,2006.1,2006.0,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1742480629924,0.99731,2006.2,2006.1,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1742480630125,2.70508,2006.3,2006.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742480630427,0.99723,2006.4,2006.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742480631125,1.7078,2006.4,2006.1,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1742480631430,4.2008,2006.4,2006.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1742480631629,0.99731,2006.2,2006.1,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1742480632231,0.99727,2006.3,2006.2,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1742480633324,0.99728,2006.2,2006.1,2.74179]
["bitfinex-derivatives","ETHF0:USTF0",1742480633524,0.99727,2006.3,2006.2,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1742480633728,2.72107,2006.3,2006.2,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1742480634122,0.99728,2006.2,2006.1,2.74179]
["bitfinex-derivatives","ETHF0:USTF0",1742480634433,0.99728,2006.2,2006.1,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1742480634634,0.99728,2006.2,2006.1,6.33283]
["bitfinex-derivatives","ETHF0:USTF0",1742480634832,0.99733,2006.1,2006.0,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1742480635133,0.99733,2006.1,2006.0,4.58835]
["bitfinex-derivatives","ETHF0:USTF0",1742480635134,2.85713,2006.1,2006.0,4.58835]
["bitfinex-derivatives","ETHF0:USTF0",1742480635332,2.85713,2006.1,2006.0,6.45805]
["bitfinex-derivatives","ETHF0:USTF0",1742480636033,2.85713,2006.1,2006.0,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1742480636635,2.85713,2006.1,2006.0,6.45808]
["bitfinex-derivatives","ETHF0:USTF0",1742480637622,2.85713,2006.1,2006.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1742480638633,2.85713,2006.1,2006.0,4.58838]
["bitfinex-derivatives","ETHF0:USTF0",1742480639135,1.695,2006.3,2006.1,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742480639331,0.99727,2006.3,2006.2,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1742480639639,2.8144,2006.4,2006.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742480639828,2.8144,2006.4,2006.3,4.58823]
["bitfinex-derivatives","ETHF0:USTF0",1742480640229,1.8172,2006.4,2006.3,4.58823]
["bitfinex-derivatives","ETHF0:USTF0",1742480640629,4.20498,2006.5,2006.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742480640835,5.97968,2006.5,2006.4,2.83558]
["bitfinex-derivatives","ETHF0:USTF0",1742480641534,2.77188,2006.5,2006.4,2.83558]
["bitfinex-derivatives","ETHF0:USTF0",1742480641741,0.99718,2006.4,2006.3,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1742480641941,2.77188,2006.4,2006.3,6.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742480643231,2.77188,2006.4,2006.3,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1742480643537,2.77188,2006.4,2006.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1742480644040,0.99728,2006.2,2006.1,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1742480644341,0.99728,2006.2,2006.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1742480644638,0.99728,2006.2,2006.1,4.58733]
["bitfinex-derivatives","ETHF0:USTF0",1742480645036,0.99728,2006.2,2006.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1742480645240,0.99728,2006.2,2006.1,4.58733]
["bitfinex-derivatives","ETHF0:USTF0",1742480646234,0.99738,2006.0,2005.9,50.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742480646434,0.99738,2006.0,2005.9,54.7605]
["bitfinex-derivatives","ETHF0:USTF0",1742480646630,6.24407,2006.1,2006.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742480646828,6.24407,2006.1,2006.0,2.70738]
["bitfinex-derivatives","ETHF0:USTF0",1742480647235,2.75583,2006.1,2006.0,3.38558492]
["bitfinex-derivatives","ETHF0:USTF0",1742480647434,1.7585,2006.1,2006.0,3.38558492]
["bitfinex-derivatives","ETHF0:USTF0",1742480647641,1.7877,2006.4,2006.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742480647843,1.7005,2006.5,2006.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742480647844,0.99715,2006.5,2006.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742480648147,0.99715,2006.5,2006.4,3.38538492]
["bitfinex-derivatives","ETHF0:USTF0",1742480648337,3.2078,2007.1,2006.4,4.88820492]
["bitfinex-derivatives","ETHF0:USTF0",1742480648638,2.78451,2007.2,2007.1,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742480648942,2.78451,2007.2,2007.1,42.47419584]
["bitfinex-derivatives","ETHF0:USTF0",1742480649344,2.78451,2007.2,2007.1,43.50684]
["bitfinex-derivatives","ETHF0:USTF0",1742480649537,2.84585,2007.3,2007.2,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742480649737,0.99679,2007.2,2007.1,43.5068]
["bitfinex-derivatives","ETHF0:USTF0",1742480650044,2.79699,2007.2,2007.1,43.18655553]
["bitfinex-derivatives","ETHF0:USTF0",1742480650440,2.79699,2007.2,2007.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742480650631,2.79699,2007.2,2007.1,41.79684]
["bitfinex-derivatives","ETHF0:USTF0",1742480650832,0.99679,2007.2,2007.1,41.79684]
["bitfinex-derivatives","ETHF0:USTF0",1742480651031,0.99679,2007.2,2007.1,41.7968]
["bitfinex-derivatives","ETHF0:USTF0",1742480651243,2.79695,2007.3,2007.2,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742480651443,2.79695,2007.3,2007.2,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1742480651832,2.79695,2007.3,2007.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742480651833,0.99679,2007.2,2007.1,41.7968]
["bitfinex-derivatives","ETHF0:USTF0",1742480652036,2.79699,2007.2,2007.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742480652741,0.99684,2007.1,2007.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1742480652944,2.33284,2007.1,2007.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1742480653137,4.03694,2007.1,2007.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1742480653337,0.99689,2007.0,2006.9,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480653537,2.33289,2007.0,2006.9,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480655149,0.99699,2006.8,2006.7,46.071]
["bitfinex-derivatives","ETHF0:USTF0",1742480655336,0.99708,2006.6,2006.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1742480656041,0.99718,2006.4,2006.3,6.6399]
["bitfinex-derivatives","ETHF0:USTF0",1742480656645,0.99718,2006.4,2006.3,7.63713]
["bitfinex-derivatives","ETHF0:USTF0",1742480656845,0.99718,2006.4,2006.3,8.31325173]
["bitfinex-derivatives","ETHF0:USTF0",1742480657341,0.99723,2006.3,2006.2,46.06]
["bitfinex-derivatives","ETHF0:USTF0",1742480657547,2.37083,2006.3,2006.2,51.32160277]
["bitfinex-derivatives","ETHF0:USTF0",1742480657847,2.37083,2006.3,2006.2,50.32432277]
["bitfinex-derivatives","ETHF0:USTF0",1742480658046,2.37083,2006.3,2006.2,51.32160277]
["bitfinex-derivatives","ETHF0:USTF0",1742480658346,2.37083,2006.3,2006.2,52.68718847]
["bitfinex-derivatives","ETHF0:USTF0",1742480659546,2.37083,2006.3,2006.2,47.73358847]
["bitfinex-derivatives","ETHF0:USTF0",1742480659746,1.3736,2006.3,2006.2,49.14178847]
["bitfinex-derivatives","ETHF0:USTF0",1742480659947,3.2078,2006.5,2006.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742480660144,1.3944,2006.8,2006.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742480660339,0.99696,2006.9,2006.8,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1742480660542,2.39136,2006.9,2006.8,3.08081474]
["bitfinex-derivatives","ETHF0:USTF0",1742480660743,2.39136,2006.9,2006.8,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1742480661044,2.39134,2006.9,2006.8,42.2082]
["bitfinex-derivatives","ETHF0:USTF0",1742480661355,0.99713,2006.5,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480661539,0.99718,2006.5,2006.4,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1742480661739,0.99718,2006.5,2006.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742480661953,0.99718,2006.4,2006.3,5.9361]
["bitfinex-derivatives","ETHF0:USTF0",1742480662150,0.99718,2006.4,2006.3,6.61218562]
["bitfinex-derivatives","ETHF0:USTF0",1742480662351,0.99718,2006.4,2006.3,47.41218562]
["bitfinex-derivatives","ETHF0:USTF0",1742480662552,0.99717,2006.5,2006.4,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1742480662754,0.99718,2006.4,2006.3,48.09469]
["bitfinex-derivatives","ETHF0:USTF0",1742480663047,0.99717,2006.5,2006.4,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1742480663241,1.3764,2006.6,2006.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742480663747,2.37348,2006.6,2006.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742480663945,4.20487,2006.7,2006.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742480664253,0.99695,2006.9,2006.8,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1742480664442,2.37334,2006.9,2006.8,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1742480666954,1.3764,2006.9,2006.6,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742480667158,0.99713,2006.6,2006.5,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1742480667450,0.99713,2006.6,2006.5,5.26124544]
["bitfinex-derivatives","ETHF0:USTF0",1742480667654,0.99713,2006.6,2006.5,0.67615544]
["bitfinex-derivatives","ETHF0:USTF0",1742480667954,5.70059,2006.6,2006.2,50.64527]
["bitfinex-derivatives","ETHF0:USTF0",1742480668253,0.99723,2006.3,2006.2,49.648]
["bitfinex-derivatives","ETHF0:USTF0",1742480668453,0.99723,2006.3,2006.2,51.32214133]
["bitfinex-derivatives","ETHF0:USTF0",1742480668854,0.99723,2006.3,2006.2,50.64528]
["bitfinex-derivatives","ETHF0:USTF0",1742480669047,0.99723,2006.3,2006.2,51.32213744]
["bitfinex-derivatives","ETHF0:USTF0",1742480669445,0.99723,2006.4,2006.3,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742480669651,0.99709,2006.7,2006.6,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1742480670253,0.99717,2006.5,2006.2,48.55317]
["bitfinex-derivatives","ETHF0:USTF0",1742480670453,0.99709,2006.7,2006.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742480670454,2.37962,2006.6,2006.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742480670648,2.37962,2006.6,2006.5,1.67399122]
["bitfinex-derivatives","ETHF0:USTF0",1742480670952,0.99701,2006.8,2006.7,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1742480671346,2.40211,2006.8,2006.7,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1742480671754,0.99703,2006.7,2006.6,4.58505]
["bitfinex-derivatives","ETHF0:USTF0",1742480672057,0.99712,2006.6,2006.5,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742480672254,2.40216,2006.7,2006.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742480672449,1.4051,2006.7,2006.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742480672752,0.99699,2006.8,2006.7,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1742480672949,4.20477,2006.9,2006.8,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1742480673751,3.2078,2006.9,2006.8,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1742480673943,4.20474,2006.9,2006.8,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1742480674151,5.54004,2006.9,2006.8,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1742480674546,0.99699,2006.8,2006.7,2.33259]
["bitfinex-derivatives","ETHF0:USTF0",1742480674752,0.99708,2006.7,2006.6,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1742480674955,0.99708,2006.7,2006.6,1.67402504]
["bitfinex-derivatives","ETHF0:USTF0",1742480675251,0.99718,2006.4,2006.3,4.20502]
["bitfinex-derivatives","ETHF0:USTF0",1742480675550,0.99718,2006.4,2006.3,4.88236149]
["bitfinex-derivatives","ETHF0:USTF0",1742480675746,0.99718,2006.4,2006.3,4.20502]
["bitfinex-derivatives","ETHF0:USTF0",1742480676450,1.3353,2006.4,2006.3,4.88257771]
["bitfinex-derivatives","ETHF0:USTF0",1742480677154,2.28242,2006.8,2006.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742480677456,50.99692,2007.0,2006.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1742480677756,50.0,2007.0,2006.9,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1742480678150,50.99689,2007.0,2006.9,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1742480678345,50.0,2007.0,2006.9,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1742480678546,50.0,2007.0,2006.9,1.67416159]
["bitfinex-derivatives","ETHF0:USTF0",1742480678952,50.0,2007.0,2006.9,2.95536159]
["bitfinex-derivatives","ETHF0:USTF0",1742480679254,50.99689,2007.0,2006.9,2.95536159]
["bitfinex-derivatives","ETHF0:USTF0",1742480679449,50.0,2007.0,2006.9,2.95536159]
["bitfinex-derivatives","ETHF0:USTF0",1742480679657,50.99689,2007.0,2006.9,2.95536159]
["bitfinex-derivatives","ETHF0:USTF0",1742480679847,0.99694,2006.9,2006.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1742480680050,0.99709,2006.7,2006.4,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742480680364,0.99709,2006.7,2006.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1742480680365,0.99713,2006.5,2006.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1742480680549,0.99718,2006.4,2006.3,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742480680749,6.37154,2006.6,2006.2,49.647]
["bitfinex-derivatives","ETHF0:USTF0",1742480680750,0.99723,2006.3,2006.2,50.64424]
["bitfinex-derivatives","ETHF0:USTF0",1742480680950,2.38313,2006.3,2006.2,47.73517822]
["bitfinex-derivatives","ETHF0:USTF0",1742480681657,0.99719,2006.5,2006.4,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742480681853,2.38309,2006.5,2006.4,1.67502822]
["bitfinex-derivatives","ETHF0:USTF0",1742480682955,2.38309,2006.5,2006.4,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742480683261,1.3859,2006.5,2006.4,1.6751523]
["bitfinex-derivatives","ETHF0:USTF0",1742480683449,2.38303,2006.5,2006.4,1.6751523]
["bitfinex-derivatives","ETHF0:USTF0",1742480683651,0.99706,2006.8,2006.7,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1742480683955,2.33626,2006.8,2006.7,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1742480684151,0.99708,2006.7,2006.6,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1742480684454,0.99708,2006.7,2006.6,1.67481956]
["bitfinex-derivatives","ETHF0:USTF0",1742480685055,1.318,2006.7,2006.6,1.67481956]
["bitfinex-derivatives","ETHF0:USTF0",1742480685250,50.0,2007.0,2006.9,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1742480685445,50.0,2007.0,2006.9,1.67426547]
["bitfinex-derivatives","ETHF0:USTF0",1742480685650,51.318,2007.0,2006.9,1.67426547]
["bitfinex-derivatives","ETHF0:USTF0",1742480685851,51.318,2007.0,2006.9,3.02626547]
["bitfinex-derivatives","ETHF0:USTF0",1742480686256,52.31489,2007.0,2006.9,3.02626547]
["bitfinex-derivatives","ETHF0:USTF0",1742480686456,51.318,2007.0,2006.9,3.02626547]
["bitfinex-derivatives","ETHF0:USTF0",1742480686655,52.31489,2007.0,2006.9,3.02626547]
["bitfinex-derivatives","ETHF0:USTF0",1742480686861,0.99694,2006.9,2006.8,4.58395]
["bitfinex-derivatives","ETHF0:USTF0",1742480687062,2.29034,2006.9,2006.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1742480687359,0.99702,2006.8,2006.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742480687562,3.58632,2006.8,2006.7,0.67771857]
["bitfinex-derivatives","ETHF0:USTF0",1742480687753,0.99703,2006.7,2006.6,4.58407]
["bitfinex-derivatives","ETHF0:USTF0",1742480687948,2.29043,2006.7,2006.6,5.26187659]
["bitfinex-derivatives","ETHF0:USTF0",1742480688154,1.2934,2006.7,2006.6,5.26187659]
["bitfinex-derivatives","ETHF0:USTF0",1742480688457,2.29043,2006.7,2006.6,5.26189635]
["bitfinex-derivatives","ETHF0:USTF0",1742480688861,2.29043,2006.7,2006.6,5.26205877]
["bitfinex-derivatives","ETHF0:USTF0",1742480689355,1.2934,2006.7,2006.6,5.26205877]
["bitfinex-derivatives","ETHF0:USTF0",1742480689560,0.99708,2006.6,2006.5,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1742480689859,0.99708,2006.6,2006.5,0.67855333]
["bitfinex-derivatives","ETHF0:USTF0",1742480690065,0.99717,2006.5,2006.4,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1742480690255,1.3706,2006.5,2006.4,1.67582047]
["bitfinex-derivatives","ETHF0:USTF0",1742480690454,1.3706,2006.5,2006.4,3.03602047]
["bitfinex-derivatives","ETHF0:USTF0",1742480690664,3.4793,2006.8,2006.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742480690853,50.0,2007.0,2006.7,0.67841179]
["bitfinex-derivatives","ETHF0:USTF0",1742480691053,0.99694,2006.9,2006.8,0.67841179]
["bitfinex-derivatives","ETHF0:USTF0",1742480691263,50.0,2007.0,2006.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1742480691465,0.99699,2006.8,2006.7,1.67533075]
["bitfinex-derivatives","ETHF0:USTF0",1742480691859,50.0,2007.0,2006.7,0.67831075]
["bitfinex-derivatives","ETHF0:USTF0",1742480692060,50.0,2007.0,2006.9,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1742480692365,50.0,2007.0,2006.9,51.32125075]
["bitfinex-derivatives","ETHF0:USTF0",1742480692666,50.0,2007.0,2006.9,52.69055075]
["bitfinex-derivatives","ETHF0:USTF0",1742480692963,50.0,2007.0,2006.9,93.49055075]
["bitfinex-derivatives","ETHF0:USTF0",1742480694559,43.83640199,2007.0,2006.9,93.49055075]
["bitfinex-derivatives","ETHF0:USTF0",1742480694766,43.83640199,2007.0,2006.9,95.99055075]
["bitfinex-derivatives","ETHF0:USTF0",1742480695362,36.93550199,2007.0,2006.9,95.99055075]
["bitfinex-derivatives","ETHF0:USTF0",1742480695663,35.69984199,2007.0,2006.9,95.98934566]
["bitfinex-derivatives","ETHF0:USTF0",1742480696061,35.69984199,2007.0,2006.9,95.9893541]
["bitfinex-derivatives","ETHF0:USTF0",1742480696457,31.09934199,2007.0,2006.9,95.9893541]
["bitfinex-derivatives","ETHF0:USTF0",1742480697068,3.2078,2008.2,2006.9,94.9924141]
["bitfinex-derivatives","ETHF0:USTF0",1742480697370,3.2078,2008.2,2008.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742480697371,4.91967,2008.1,2008.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742480697667,0.99641,2008.0,2007.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1742480697858,2.39261,2008.0,2007.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1742480698063,1.3962,2008.0,2007.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1742480698457,1.3962,2008.0,2007.9,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742480698971,4.21160733,2008.2,2008.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742480699169,1.4214,2008.1,2008.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742480699367,1.4214,2008.1,2008.0,4.58139]
["bitfinex-derivatives","ETHF0:USTF0",1742480700263,1.4214,2008.1,2007.7,4.21178733]
["bitfinex-derivatives","ETHF0:USTF0",1742480700463,0.99648,2007.9,2007.7,6.80026733]
["bitfinex-derivatives","ETHF0:USTF0",1742480700670,2.41789,2007.8,2007.7,7.79677733]
["bitfinex-derivatives","ETHF0:USTF0",1742480700865,1.4214,2007.8,2007.7,7.79677733]
["bitfinex-derivatives","ETHF0:USTF0",1742480701666,2.4506,2008.0,2007.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742480702162,3.21526733,2008.2,2008.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742480702364,3.21526733,2008.2,2008.1,4.58134]
["bitfinex-derivatives","ETHF0:USTF0",1742480702874,3.21526733,2008.2,2008.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742480703072,3.21526733,2008.2,2008.1,4.58134]
["bitfinex-derivatives","ETHF0:USTF0",1742480703373,4.63916733,2008.2,2008.1,4.58134]
["bitfinex-derivatives","ETHF0:USTF0",1742480703672,4.63916733,2008.2,2008.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1742480703867,4.63916733,2008.2,2008.1,4.58134]
["bitfinex-derivatives","ETHF0:USTF0",1742480704565,5.63545733,2008.2,2008.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1742480704966,5.63545733,2008.2,2008.1,4.58134]
["bitfinex-derivatives","ETHF0:USTF0",1742480705165,4.63916733,2008.2,2008.1,4.58134]
["bitfinex-derivatives","ETHF0:USTF0",1742480705666,1.43136733,2008.2,2008.1,4.58134]
["bitfinex-derivatives","ETHF0:USTF0",1742480705873,2.48973,2009.1,2008.1,4.58134]
["bitfinex-derivatives","ETHF0:USTF0",1742480705874,3.2078,2008.8,2008.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742480706169,1.4109,2009.5,2009.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742480706371,2.40655,2009.5,2009.4,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1742480706671,4.61869385,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480706873,4.61869385,2009.5,2009.4,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1742480707171,3.20779385,2009.5,2009.4,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1742480707361,0.99556,2009.7,2009.4,53.82747]
["bitfinex-derivatives","ETHF0:USTF0",1742480707567,2.32602,2009.6,2009.4,52.8318]
["bitfinex-derivatives","ETHF0:USTF0",1742480707766,0.99565,2009.5,2009.4,46.031]
["bitfinex-derivatives","ETHF0:USTF0",1742480708077,4.53819385,2009.5,2009.2,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480708273,0.99574,2009.3,2009.2,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480708471,3.20779385,2009.3,2009.2,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480708673,3.2078,2009.6,2009.2,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480708878,5.53388385,2009.5,2009.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1742480709079,0.9957,2009.4,2009.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1742480709382,5.53389385,2009.4,2009.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1742480710376,4.53819385,2009.4,2009.3,4.61574]
["bitfinex-derivatives","ETHF0:USTF0",1742480710580,5.53391385,2009.4,2009.2,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480710768,5.53391385,2009.4,2009.2,3.62446733]
["bitfinex-derivatives","ETHF0:USTF0",1742480710769,4.20353385,2009.3,2009.2,3.62446733]
["bitfinex-derivatives","ETHF0:USTF0",1742480710969,5.52133385,2009.3,2009.2,3.62446733]
["bitfinex-derivatives","ETHF0:USTF0",1742480711167,6.70343385,2009.3,2009.2,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480711666,5.70769385,2009.3,2009.2,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480711880,4.52559385,2009.3,2009.2,4.62025733]
["bitfinex-derivatives","ETHF0:USTF0",1742480712074,1.1821,2009.8,2009.2,3.62446733]
["bitfinex-derivatives","ETHF0:USTF0",1742480712379,1.1821,2009.8,2009.5,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1742480712380,1.3178,2009.6,2009.5,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1742480712575,1.3178,2009.6,2009.5,53.84345]
["bitfinex-derivatives","ETHF0:USTF0",1742480712975,6.8258,2010.2,2009.5,52.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742480713171,4.52559385,2010.1,2009.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742480713380,4.52559385,2010.1,2009.8,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1742480713381,0.99542,2010.0,2009.8,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1742480713581,2.32385,2009.9,2009.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1742480713782,5.53164385,2009.9,2009.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1742480714274,4.53619385,2009.9,2009.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1742480714476,4.53619385,2009.9,2009.7,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1742480714671,4.53619385,2009.9,2009.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742480714980,4.53619385,2009.9,2009.6,4.61558]
["bitfinex-derivatives","ETHF0:USTF0",1742480714981,3.20779385,2009.8,2009.6,4.61558]
["bitfinex-derivatives","ETHF0:USTF0",1742480715177,1.3284,2009.7,2009.6,4.61558]
["bitfinex-derivatives","ETHF0:USTF0",1742480715481,4.53619385,2009.7,2009.6,6.02168]
["bitfinex-derivatives","ETHF0:USTF0",1742480715777,4.4628,2010.2,2009.6,6.02168]
["bitfinex-derivatives","ETHF0:USTF0",1742480715778,0.99538,2010.1,2009.6,6.02168]
["bitfinex-derivatives","ETHF0:USTF0",1742480715976,1.3284,2009.9,2009.8,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1742480716164,3.20779385,2010.0,2009.8,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1742480716369,1.4107,2010.0,2009.9,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1742480716570,4.61849385,2010.0,2009.9,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1742480716979,3.2078,2010.8,2010.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742480717277,2.40585,2010.5,2010.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1742480717473,0.9953,2010.3,2010.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1742480717679,0.9953,2010.3,2010.2,3.62746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480717866,4.20309385,2010.3,2010.2,3.62746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480718070,5.61379385,2010.3,2010.2,3.62746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480718275,5.61379385,2010.3,2010.2,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480718471,4.61849385,2010.3,2009.9,4.61944]
["bitfinex-derivatives","ETHF0:USTF0",1742480718681,4.61849385,2010.3,2010.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742480718682,7.41093385,2010.2,2010.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742480718879,1.4107,2010.1,2010.0,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742480719178,0.9954,2010.0,2009.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1742480719483,3.20779385,2010.0,2009.9,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1742480719678,4.50999385,2010.0,2009.9,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1742480720178,1.3022,2010.0,2009.9,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1742480720476,0.00746733,2010.2,2009.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1742480720773,0.00746733,2010.2,2010.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742480721174,7.33e-06,2010.2,2010.1,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1742480721482,5.69484,2011.2,2010.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742480721483,0.99502,2010.8,2010.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742480721670,1.3022,2010.7,2010.6,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742480721870,3.20779385,2011.0,2010.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742480722076,4.50999385,2011.0,2010.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1742480722375,5.50489385,2011.0,2010.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1742480723182,0.995,2010.8,2010.7,3.64546733]
["bitfinex-derivatives","ETHF0:USTF0",1742480723681,4.20279385,2010.8,2010.7,3.64546733]
["bitfinex-derivatives","ETHF0:USTF0",1742480723871,5.57119385,2010.8,2010.7,3.64546733]
["bitfinex-derivatives","ETHF0:USTF0",1742480724271,5.57119385,2010.8,2010.7,4.64051733]
["bitfinex-derivatives","ETHF0:USTF0",1742480724473,4.57619385,2010.8,2010.7,4.64051733]
["bitfinex-derivatives","ETHF0:USTF0",1742480724876,5.57119385,2010.8,2010.7,3.64546733]
["bitfinex-derivatives","ETHF0:USTF0",1742480725080,4.57619385,2010.8,2010.7,4.64051733]
["bitfinex-derivatives","ETHF0:USTF0",1742480725783,1.1474,2011.1,2011.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742480725981,0.99485,2011.2,2011.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1742480726176,0.995,2010.8,2010.7,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480726680,4.20279385,2010.8,2010.7,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480727282,0.99515,2010.5,2010.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1742480727481,0.99525,2010.3,2010.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1742480727781,0.9953,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480727978,2.5949,2010.2,2010.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742480728181,4.62759385,2010.2,2010.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742480728781,0.99536,2010.1,2010.0,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1742480728980,0.9954,2010.0,2009.9,90.46546733]
["bitfinex-derivatives","ETHF0:USTF0",1742480729190,4.20319385,2010.0,2009.9,91.46091733]
["bitfinex-derivatives","ETHF0:USTF0",1742480729486,1.3502,2010.0,2009.9,91.46091733]
["bitfinex-derivatives","ETHF0:USTF0",1742480729984,2.3456,2010.0,2009.9,91.46091733]
["bitfinex-derivatives","ETHF0:USTF0",1742480730186,5.55339385,2010.0,2009.9,90.46546733]
["bitfinex-derivatives","ETHF0:USTF0",1742480731084,4.55799385,2010.0,2009.9,91.46091733]
["bitfinex-derivatives","ETHF0:USTF0",1742480731286,0.00746733,2010.4,2010.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742480731789,3.21526118,2010.4,2010.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742480731990,4.21046118,2010.4,2010.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742480732179,3.21526118,2010.4,2010.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742480732683,4.21048118,2010.4,2010.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742480732882,4.4149,2010.8,2010.5,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1742480733077,3.20779385,2010.8,2010.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742480733386,3.20779385,2010.7,2010.6,45.984]
["bitfinex-derivatives","ETHF0:USTF0",1742480733592,2.41315,2010.7,2010.6,45.984]
["bitfinex-derivatives","ETHF0:USTF0",1742480733781,5.62094385,2010.7,2010.6,45.984]
["bitfinex-derivatives","ETHF0:USTF0",1742480734792,5.62094385,2010.7,2010.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1742480734793,0.9952,2010.4,2010.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1742480735091,0.99527,2010.3,2010.1,45.98]
["bitfinex-derivatives","ETHF0:USTF0",1742480735399,1.316,2010.2,2010.1,48.37935]
["bitfinex-derivatives","ETHF0:USTF0",1742480735590,3.20779385,2010.5,2010.1,46.6516704]
["bitfinex-derivatives","ETHF0:USTF0",1742480735897,0.9953,2010.2,2010.1,45.98]
["bitfinex-derivatives","ETHF0:USTF0",1742480736081,0.99528,2010.3,2010.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742480736287,5.51904385,2010.3,2010.2,0.67196035]
["bitfinex-derivatives","ETHF0:USTF0",1742480736486,4.52379385,2010.3,2010.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742480736684,4.52379385,2010.3,2010.2,1.66720905]
["bitfinex-derivatives","ETHF0:USTF0",1742480737183,3.20779385,2010.3,2010.2,1.66720905]
["bitfinex-derivatives","ETHF0:USTF0",1742480737580,4.20304385,2010.3,2010.2,1.66720905]
["bitfinex-derivatives","ETHF0:USTF0",1742480737991,0.9953,2010.2,2010.1,45.98]
["bitfinex-derivatives","ETHF0:USTF0",1742480738290,0.9953,2010.2,2009.9,44.49746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480738291,0.9954,2010.0,2009.9,44.49746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480738590,0.9954,2010.0,2009.9,41.48009482]
["bitfinex-derivatives","ETHF0:USTF0",1742480738792,4.20319385,2010.0,2009.9,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480738997,5.61009385,2010.0,2009.9,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480739195,5.61009385,2010.0,2009.9,1.67589432]
["bitfinex-derivatives","ETHF0:USTF0",1742480739894,3.2078,2010.8,2010.4,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1742480740096,0.9952,2010.4,2010.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1742480740287,0.9952,2010.4,2010.3,4.39143329]
["bitfinex-derivatives","ETHF0:USTF0",1742480740488,1.79077385,2010.4,2010.3,46.18668329]
["bitfinex-derivatives","ETHF0:USTF0",1742480740686,1.79077385,2010.4,2010.3,45.19143329]
["bitfinex-derivatives","ETHF0:USTF0",1742480740687,2.78597385,2010.4,2010.3,45.19143329]
["bitfinex-derivatives","ETHF0:USTF0",1742480740993,2.78597385,2010.4,2010.3,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1742480741393,0.99525,2010.3,2010.2,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1742480741594,4.09492385,2010.3,2010.2,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1742480741793,4.09492385,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480741990,4.09495385,2010.3,2010.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742480742291,3.09967385,2010.3,2010.2,1.66960235]
["bitfinex-derivatives","ETHF0:USTF0",1742480742496,4.09492385,2010.3,2010.2,0.67430915]
["bitfinex-derivatives","ETHF0:USTF0",1742480743090,0.9953,2010.2,2010.1,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480743394,5.30637385,2010.2,2010.1,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480743987,5.30637385,2010.2,2010.1,0.6818283]
["bitfinex-derivatives","ETHF0:USTF0",1742480744391,3.09967385,2010.2,2010.1,4.8849783]
["bitfinex-derivatives","ETHF0:USTF0",1742480744699,1.79077385,2010.2,2010.1,4.8849783]
["bitfinex-derivatives","ETHF0:USTF0",1742480745595,4.14647385,2010.2,2010.1,3.8896283]
["bitfinex-derivatives","ETHF0:USTF0",1742480745792,4.14647385,2010.2,2010.1,0.6818283]
["bitfinex-derivatives","ETHF0:USTF0",1742480746389,4.14647385,2010.2,2010.1,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480747103,0.99545,2009.9,2009.8,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1742480747393,0.99545,2009.9,2009.8,3.88237134]
["bitfinex-derivatives","ETHF0:USTF0",1742480747600,2.78622385,2009.9,2009.8,3.88237134]
["bitfinex-derivatives","ETHF0:USTF0",1742480747796,2.78622385,2009.9,2009.8,4.87787134]
["bitfinex-derivatives","ETHF0:USTF0",1742480748094,1.79077385,2009.9,2009.8,4.87787134]
["bitfinex-derivatives","ETHF0:USTF0",1742480748592,2.78622385,2009.9,2009.8,3.88237134]
["bitfinex-derivatives","ETHF0:USTF0",1742480749198,2.78622385,2009.9,2009.8,0.67457134]
["bitfinex-derivatives","ETHF0:USTF0",1742480749393,0.99555,2009.7,2009.6,46.98406733]
["bitfinex-derivatives","ETHF0:USTF0",1742480749788,2.78632385,2009.7,2009.6,46.98406733]
["bitfinex-derivatives","ETHF0:USTF0",1742480749993,4.14812385,2009.7,2009.6,46.98406733]
["bitfinex-derivatives","ETHF0:USTF0",1742480750491,4.14812385,2009.7,2009.6,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480751901,6.46452385,2009.7,2009.6,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480752896,0.99579,2009.2,2009.1,4.20362]
["bitfinex-derivatives","ETHF0:USTF0",1742480753097,0.99579,2009.2,2009.1,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1742480753288,0.99579,2009.2,2009.1,45.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742480753688,2.36329,2009.3,2009.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742480754692,2.36329,2009.3,2009.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742480754693,0.99565,2009.6,2009.5,0.99562]
["bitfinex-derivatives","ETHF0:USTF0",1742480754892,2.36315,2009.6,2009.5,4.20342]
["bitfinex-derivatives","ETHF0:USTF0",1742480755189,2.48864,2009.9,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480755389,0.99555,2009.7,2009.6,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742480755699,2.36302,2009.8,2009.7,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742480755892,0.99555,2009.7,2009.6,46.78366]
["bitfinex-derivatives","ETHF0:USTF0",1742480756191,1.346,2009.7,2009.6,45.4846]
["bitfinex-derivatives","ETHF0:USTF0",1742480756389,0.99555,2009.8,2009.7,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742480756589,2.34155,2009.8,2009.7,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742480756897,1.1746,2009.9,2009.8,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742480756898,0.99548,2009.9,2009.8,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742480757200,2.34145,2009.9,2009.8,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1742480757396,1.346,2009.9,2009.8,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1742480757995,2.34145,2009.9,2009.8,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1742480758196,2.34145,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480758594,1.346,2009.9,2009.6,90.482]
["bitfinex-derivatives","ETHF0:USTF0",1742480758799,0.99552,2009.8,2009.7,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1742480759004,0.99555,2009.7,2009.6,91.47756]
["bitfinex-derivatives","ETHF0:USTF0",1742480759193,0.99555,2009.7,2009.6,90.482]
["bitfinex-derivatives","ETHF0:USTF0",1742480759387,0.99553,2009.8,2009.7,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1742480759590,1.3951,2009.8,2009.7,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1742480759999,2.39064,2009.8,2009.7,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742480760202,0.99555,2009.7,2009.6,49.667]
["bitfinex-derivatives","ETHF0:USTF0",1742480760399,0.9956,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480760603,0.99574,2009.4,2009.3,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1742480760793,7.56729,2009.5,2008.9,0.38684649]
["bitfinex-derivatives","ETHF0:USTF0",1742480760992,4.76658,2009.7,2009.4,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1742480761298,0.99576,2009.4,2009.3,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1742480762293,0.99574,2009.3,2009.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1742480762493,1.421,2009.3,2009.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742480762799,0.99579,2009.2,2009.1,4.20361]
["bitfinex-derivatives","ETHF0:USTF0",1742480763199,2.41678,2009.3,2009.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742480763596,0.99579,2009.2,2009.1,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1742480763900,2.41679,2009.2,2009.1,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1742480764297,0.99589,2009.0,2008.9,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480764999,2.30599,2009.0,2008.9,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480766107,2.30599,2009.0,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480766108,0.99609,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480766302,0.99609,2008.6,2008.5,4.20394]
["bitfinex-derivatives","ETHF0:USTF0",1742480766497,0.99609,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480766694,0.99624,2008.3,2008.2,53.87507]
["bitfinex-derivatives","ETHF0:USTF0",1742480767504,0.99624,2008.3,2008.2,49.2038]
["bitfinex-derivatives","ETHF0:USTF0",1742480767807,0.99624,2008.3,2008.2,45.996]
["bitfinex-derivatives","ETHF0:USTF0",1742480768703,0.99634,2008.1,2008.0,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480769094,2.38712,2008.2,2008.0,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480769306,0.99634,2008.1,2008.0,1.00383733]
["bitfinex-derivatives","ETHF0:USTF0",1742480769505,2.38714,2008.1,2008.0,1.00383733]
["bitfinex-derivatives","ETHF0:USTF0",1742480769703,1.3908,2008.1,2008.0,1.00383733]
["bitfinex-derivatives","ETHF0:USTF0",1742480770097,0.00746733,2008.5,2008.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742480770296,0.00746733,2008.5,2008.0,2.49842733]
["bitfinex-derivatives","ETHF0:USTF0",1742480770297,0.99631,2008.2,2008.1,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1742480770497,6.16683733,2008.5,2008.0,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480770498,0.99634,2008.1,2008.0,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480770810,2.13034,2008.1,2008.0,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480772007,10.17144,2008.1,2008.0,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480772205,2.49102,2008.0,2007.6,4.20438]
["bitfinex-derivatives","ETHF0:USTF0",1742480772407,0.99654,2007.7,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480772708,0.99653,2007.8,2007.6,4.20435]
["bitfinex-derivatives","ETHF0:USTF0",1742480772921,2.41954,2007.7,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480773206,0.99669,2007.4,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480773601,0.99669,2007.4,2007.3,4.20454]
["bitfinex-derivatives","ETHF0:USTF0",1742480773803,0.99669,2007.4,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480774413,0.99674,2007.3,2007.2,2.40895]
["bitfinex-derivatives","ETHF0:USTF0",1742480774609,2.41294,2007.3,2007.2,2.40895]
["bitfinex-derivatives","ETHF0:USTF0",1742480774808,0.99679,2007.2,2007.1,46.01946733]
["bitfinex-derivatives","ETHF0:USTF0",1742480775014,2.41299,2007.2,2007.1,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480775514,1.4162,2007.2,2007.1,2.41650733]
["bitfinex-derivatives","ETHF0:USTF0",1742480775715,1.4162,2007.4,2007.3,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742480776009,1.4162,2007.4,2007.3,4.20449]
["bitfinex-derivatives","ETHF0:USTF0",1742480776214,1.4162,2007.4,2007.3,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742480776409,0.99674,2007.3,2007.2,4.66574]
["bitfinex-derivatives","ETHF0:USTF0",1742480776811,0.99674,2007.3,2007.2,45.46574]
["bitfinex-derivatives","ETHF0:USTF0",1742480777118,0.99679,2007.2,2007.1,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480777313,2.30839,2007.2,2007.1,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480777815,1.3116,2007.2,2007.1,1.00430733]
["bitfinex-derivatives","ETHF0:USTF0",1742480778020,0.9967,2007.4,2007.3,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1742480778218,1.3116,2007.4,2007.3,4.20454]
["bitfinex-derivatives","ETHF0:USTF0",1742480779315,0.00746733,2007.5,2007.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742480779517,0.00746733,2007.5,2007.4,2.39259]
["bitfinex-derivatives","ETHF0:USTF0",1742480779707,0.00746733,2007.5,2007.4,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1742480780615,0.99655,2007.7,2007.4,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1742480780817,0.99659,2007.6,2007.5,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1742480781119,0.99659,2007.6,2007.3,46.036]
["bitfinex-derivatives","ETHF0:USTF0",1742480781120,0.99669,2007.4,2007.3,46.036]
["bitfinex-derivatives","ETHF0:USTF0",1742480781315,0.99669,2007.4,2007.3,49.2438]
["bitfinex-derivatives","ETHF0:USTF0",1742480781512,0.99671,2007.4,2007.3,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1742480781711,2.38429,2007.4,2007.3,4.20452]
["bitfinex-derivatives","ETHF0:USTF0",1742480781913,1.3876,2007.4,2007.3,4.20452]
["bitfinex-derivatives","ETHF0:USTF0",1742480782116,2.38429,2007.4,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480782315,1.3876,2007.4,2007.3,4.20454]
["bitfinex-derivatives","ETHF0:USTF0",1742480783224,2.38429,2007.4,2007.3,4.20454]
["bitfinex-derivatives","ETHF0:USTF0",1742480783523,0.99674,2007.3,2007.2,4.65476]
["bitfinex-derivatives","ETHF0:USTF0",1742480783722,2.42284,2007.3,2007.2,4.65476]
["bitfinex-derivatives","ETHF0:USTF0",1742480783920,2.42284,2007.3,2007.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1742480784215,0.99679,2007.2,2007.1,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480784410,2.42289,2007.2,2007.1,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480786612,9.62591,2007.2,2006.8,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1742480786816,0.99697,2006.9,2006.8,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1742480787030,0.99697,2006.9,2006.8,2.33694]
["bitfinex-derivatives","ETHF0:USTF0",1742480787322,0.99699,2006.8,2006.7,4.20479]
["bitfinex-derivatives","ETHF0:USTF0",1742480787526,2.37679,2006.8,2006.7,4.20479]
["bitfinex-derivatives","ETHF0:USTF0",1742480788926,1.3798,2006.8,2006.7,4.20479]
["bitfinex-derivatives","ETHF0:USTF0",1742480789119,2.37679,2006.8,2006.7,4.20479]
["bitfinex-derivatives","ETHF0:USTF0",1742480790021,2.37679,2006.8,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480790226,1.3798,2006.8,2006.7,4.20483]
["bitfinex-derivatives","ETHF0:USTF0",1742480790427,1.1564,2007.0,2006.9,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1742480790725,0.99688,2007.1,2007.0,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742480790726,1.3088,2007.1,2007.0,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742480790915,1.3088,2007.1,2007.0,5.63789]
["bitfinex-derivatives","ETHF0:USTF0",1742480791523,2.30564,2007.1,2007.0,5.63789]
["bitfinex-derivatives","ETHF0:USTF0",1742480791725,3.80091,2007.1,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480791926,0.99694,2006.9,2006.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1742480792118,0.99699,2006.8,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480792324,2.33109,2006.8,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480793326,1.3341,2006.8,2006.7,4.20483]
["bitfinex-derivatives","ETHF0:USTF0",1742480793821,0.99693,2007.0,2006.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742480794022,2.33098,2007.1,2006.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742480794227,1.3341,2007.1,2007.0,4.20469]
["bitfinex-derivatives","ETHF0:USTF0",1742480794931,2.33094,2007.1,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480795231,2.33094,2007.1,2007.0,4.20469]
["bitfinex-derivatives","ETHF0:USTF0",1742480795438,1.3341,2007.1,2007.0,4.87538754]
["bitfinex-derivatives","ETHF0:USTF0",1742480795824,2.08704,2007.3,2007.2,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742480796130,1.0903,2007.3,2007.2,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742480796524,1.0903,2007.3,2007.2,2.30669]
["bitfinex-derivatives","ETHF0:USTF0",1742480796829,2.08704,2007.3,2007.2,2.30669]
["bitfinex-derivatives","ETHF0:USTF0",1742480797130,2.08704,2007.3,2007.2,2.97781456]
["bitfinex-derivatives","ETHF0:USTF0",1742480797327,1.3579,2007.4,2007.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742480797629,0.00746733,2007.6,2007.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742480797933,0.00746733,2007.6,2007.5,5.30876456]
["bitfinex-derivatives","ETHF0:USTF0",1742480798632,0.00746733,2007.6,2007.5,6.71276456]
["bitfinex-derivatives","ETHF0:USTF0",1742480798832,0.00746733,2007.6,2007.5,6.71316366]
["bitfinex-derivatives","ETHF0:USTF0",1742480799133,0.00746733,2007.6,2007.5,6.71316208]
["bitfinex-derivatives","ETHF0:USTF0",1742480799430,1.4218,2007.9,2007.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742480799630,1.4218,2007.9,2007.8,8.50981208]
["bitfinex-derivatives","ETHF0:USTF0",1742480799834,2.41824,2007.9,2007.8,8.50981208]
["bitfinex-derivatives","ETHF0:USTF0",1742480800025,1.4218,2007.9,2007.8,8.50981208]
["bitfinex-derivatives","ETHF0:USTF0",1742480800828,1.4218,2007.9,2007.8,8.50987102]
["bitfinex-derivatives","ETHF0:USTF0",1742480801131,2.41824,2007.9,2007.8,7.51338102]
["bitfinex-derivatives","ETHF0:USTF0",1742480801327,0.99654,2007.7,2007.6,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480802630,0.99652,2007.8,2007.6,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480802936,0.99654,2007.7,2007.6,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480803135,0.99654,2007.7,2007.6,0.67954538]
["bitfinex-derivatives","ETHF0:USTF0",1742480803526,4.78639,2008.0,2007.6,0.67954538]
["bitfinex-derivatives","ETHF0:USTF0",1742480803527,2.2954,2008.0,2007.6,0.67954538]
["bitfinex-derivatives","ETHF0:USTF0",1742480803727,0.99644,2007.9,2007.8,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1742480804036,2.2954,2008.0,2007.8,0.67207805]
["bitfinex-derivatives","ETHF0:USTF0",1742480804235,0.00746733,2008.1,2007.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1742480804430,1.00382733,2008.1,2007.9,5.70232193]
["bitfinex-derivatives","ETHF0:USTF0",1742480804632,2.31746733,2008.1,2008.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742480805035,0.00746733,2008.1,2008.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742480805230,0.00746733,2008.1,2008.0,2.40499]
["bitfinex-derivatives","ETHF0:USTF0",1742480805634,0.00746733,2008.1,2008.0,3.07649441]
["bitfinex-derivatives","ETHF0:USTF0",1742480806028,0.00746733,2008.1,2008.0,2.40499]
["bitfinex-derivatives","ETHF0:USTF0",1742480806338,0.00746733,2008.1,2008.0,3.07645144]
["bitfinex-derivatives","ETHF0:USTF0",1742480806545,0.99602,2008.8,2008.2,2.49073]
["bitfinex-derivatives","ETHF0:USTF0",1742480806736,0.99607,2008.7,2008.5,0.99613]
["bitfinex-derivatives","ETHF0:USTF0",1742480807336,0.99609,2008.6,2008.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742480807542,2.0809,2008.8,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480807746,0.99609,2008.6,2008.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742480807939,0.99609,2008.6,2008.4,4.20396]
["bitfinex-derivatives","ETHF0:USTF0",1742480808349,2.08836733,2008.8,2008.4,4.20396]
["bitfinex-derivatives","ETHF0:USTF0",1742480808541,3.08438733,2008.8,2008.6,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1742480808739,2.08836733,2008.8,2008.7,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742480809449,0.00746733,2008.8,2008.7,4.20384]
["bitfinex-derivatives","ETHF0:USTF0",1742480809646,0.99579,2009.2,2009.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742480810045,0.99579,2009.3,2009.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742480810351,0.99577,2009.3,2009.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742480810551,0.99577,2009.3,2009.2,0.99578]
["bitfinex-derivatives","ETHF0:USTF0",1742480810552,0.99575,2009.3,2009.2,0.99578]
["bitfinex-derivatives","ETHF0:USTF0",1742480810749,3.21526733,2009.4,2009.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742480810953,3.21526733,2009.4,2009.3,4.62174]
["bitfinex-derivatives","ETHF0:USTF0",1742480811150,3.21526733,2009.4,2009.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742480811347,0.99579,2009.2,2009.1,4.62082]
["bitfinex-derivatives","ETHF0:USTF0",1742480811541,3.21526733,2009.4,2009.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742480811542,0.99578,2009.3,2009.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742480812142,0.00746733,2009.4,2009.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742480813154,0.00746733,2009.4,2009.3,4.20354]
["bitfinex-derivatives","ETHF0:USTF0",1742480813647,0.9949,2009.7,2009.6,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742480813852,2.0792,2010.0,2009.6,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1742480814046,0.99554,2009.8,2009.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742480814242,0.99555,2009.7,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480814447,0.99555,2009.7,2009.2,47.0738]
["bitfinex-derivatives","ETHF0:USTF0",1742480814448,0.9957,2009.4,2009.3,5.92463]
["bitfinex-derivatives","ETHF0:USTF0",1742480814849,0.9957,2009.4,2009.3,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1742480815158,0.99574,2009.3,2009.2,47.02176]
["bitfinex-derivatives","ETHF0:USTF0",1742480815454,0.99571,2009.4,2009.3,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1742480815756,0.99574,2009.3,2009.2,47.02176]
["bitfinex-derivatives","ETHF0:USTF0",1742480815957,6.1149,2009.7,2009.2,46.026]
["bitfinex-derivatives","ETHF0:USTF0",1742480816147,0.99574,2009.3,2009.2,47.02179]
["bitfinex-derivatives","ETHF0:USTF0",1742480816347,0.99574,2009.3,2009.2,46.026]
["bitfinex-derivatives","ETHF0:USTF0",1742480816852,0.99574,2009.3,2009.2,47.02176]
["bitfinex-derivatives","ETHF0:USTF0",1742480817053,3.06427,2009.5,2009.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742480817243,2.0686,2009.5,2009.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742480817447,2.0686,2009.5,2009.4,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1742480817648,1.0095,2009.5,2009.4,7.8255]
["bitfinex-derivatives","ETHF0:USTF0",1742480817855,1.0095,2009.8,2009.4,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1742480818054,1.0095,2009.8,2009.4,7.82547]
["bitfinex-derivatives","ETHF0:USTF0",1742480818244,0.99574,2009.3,2009.2,46.026]
["bitfinex-derivatives","ETHF0:USTF0",1742480818853,0.99584,2009.1,2009.0,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480819056,0.99584,2009.1,2009.0,1.00335733]
["bitfinex-derivatives","ETHF0:USTF0",1742480819262,2.136,2009.2,2009.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742480819555,0.99584,2009.1,2009.0,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480821849,4.61484,2009.1,2009.0,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480822256,2.136,2009.2,2009.0,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480822453,0.99572,2009.4,2009.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742480823449,0.99579,2009.2,2009.1,9.26579]
["bitfinex-derivatives","ETHF0:USTF0",1742480823653,1.3507,2009.3,2009.1,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1742480823856,1.3507,2009.3,2009.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742480824063,1.3507,2009.3,2009.2,2.41399]
["bitfinex-derivatives","ETHF0:USTF0",1742480825259,2.34644,2009.3,2009.2,2.41399]
["bitfinex-derivatives","ETHF0:USTF0",1742480825556,1.3507,2009.3,2009.2,2.41399]
["bitfinex-derivatives","ETHF0:USTF0",1742480825759,2.34644,2009.3,2009.2,2.41399]
["bitfinex-derivatives","ETHF0:USTF0",1742480826356,1.3507,2009.3,2009.2,2.41399]
["bitfinex-derivatives","ETHF0:USTF0",1742480826555,1.3507,2009.3,2009.0,1.00331733]
["bitfinex-derivatives","ETHF0:USTF0",1742480826751,2.48962,2009.1,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480826954,5.0319,2009.0,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480827158,0.99601,2008.8,2008.7,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1742480827359,0.99598,2008.9,2008.8,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1742480827662,1.3899,2008.9,2008.8,7.84577]
["bitfinex-derivatives","ETHF0:USTF0",1742480828061,1.00334733,2009.1,2009.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742480828360,0.99589,2009.0,2008.9,2.34441]
["bitfinex-derivatives","ETHF0:USTF0",1742480828960,0.99594,2008.9,2008.8,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1742480829155,0.99594,2008.9,2008.8,7.84576]
["bitfinex-derivatives","ETHF0:USTF0",1742480829356,0.99594,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480829558,0.99604,2008.7,2008.6,46.01446733]
["bitfinex-derivatives","ETHF0:USTF0",1742480830263,3.44674,2008.7,2008.6,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480830455,0.99624,2008.3,2008.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742480830651,0.99629,2008.2,2008.1,52.8578]
["bitfinex-derivatives","ETHF0:USTF0",1742480830856,2.37479,2008.2,2008.1,52.8578]
["bitfinex-derivatives","ETHF0:USTF0",1742480831050,2.37479,2008.2,2008.1,46.007]
["bitfinex-derivatives","ETHF0:USTF0",1742480831260,0.99639,2008.0,2007.9,4.04227446]
["bitfinex-derivatives","ETHF0:USTF0",1742480831461,0.99639,2008.0,2007.9,4.63644]
["bitfinex-derivatives","ETHF0:USTF0",1742480831665,0.99639,2008.0,2007.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1742480831861,2.33999,2008.0,2007.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1742480832266,0.99644,2007.9,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480832459,2.34004,2007.9,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480833058,2.34004,2007.9,2007.7,3.64946733]
["bitfinex-derivatives","ETHF0:USTF0",1742480833059,2.34004,2007.9,2007.7,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480833265,2.04299,2007.8,2007.7,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480833466,3.38659,2007.8,2007.7,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480834259,2.49153,2007.6,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480834458,2.4358,2007.5,2007.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742480834667,3.43244,2007.5,2007.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742480834856,2.4358,2007.5,2007.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742480835063,1.3436,2007.5,2007.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742480835360,0.00746733,2008.1,2008.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742480835855,0.00746733,2008.1,2008.0,43.13719]
["bitfinex-derivatives","ETHF0:USTF0",1742480837463,1.36936733,2008.1,2008.0,41.79639]
["bitfinex-derivatives","ETHF0:USTF0",1742480837762,2.36570733,2008.1,2008.0,41.79639]
["bitfinex-derivatives","ETHF0:USTF0",1742480837957,0.99639,2008.0,2007.9,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1742480838153,2.42789,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480838361,3.49639,2008.0,2007.9,4.20424]
["bitfinex-derivatives","ETHF0:USTF0",1742480838560,0.00746733,2008.1,2008.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742480838765,0.00746733,2008.1,2008.0,2.36549]
["bitfinex-derivatives","ETHF0:USTF0",1742480838961,1.43896733,2008.1,2008.0,2.36549]
["bitfinex-derivatives","ETHF0:USTF0",1742480839356,0.00746733,2008.1,2008.0,2.36549]
["bitfinex-derivatives","ETHF0:USTF0",1742480839667,0.00746733,2008.1,2008.0,5.99849]
["bitfinex-derivatives","ETHF0:USTF0",1742480839969,1.43896733,2008.1,2008.0,46.79849]
["bitfinex-derivatives","ETHF0:USTF0",1742480840466,0.00746733,2008.1,2008.0,46.79849]
["bitfinex-derivatives","ETHF0:USTF0",1742480840670,0.00746733,2008.1,2008.0,47.88379]
["bitfinex-derivatives","ETHF0:USTF0",1742480840856,2.1398,2008.6,2008.0,47.88379]
["bitfinex-derivatives","ETHF0:USTF0",1742480840857,2.06463,2008.6,2008.1,2.49084]
["bitfinex-derivatives","ETHF0:USTF0",1742480841056,2.37437,2008.5,2008.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742480841264,0.99619,2008.4,2008.3,7.83201]
["bitfinex-derivatives","ETHF0:USTF0",1742480841469,2.37439,2008.4,2008.3,7.83201]
["bitfinex-derivatives","ETHF0:USTF0",1742480841767,2.37439,2008.4,2008.3,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1742480842364,2.37439,2008.4,2008.3,7.83204]
["bitfinex-derivatives","ETHF0:USTF0",1742480842563,2.37439,2008.4,2008.3,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1742480843163,2.37439,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480843567,0.99629,2008.2,2008.1,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480844368,2.29309,2008.2,2008.1,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480844766,0.99659,2007.6,2007.5,7.8214]
["bitfinex-derivatives","ETHF0:USTF0",1742480845265,0.99659,2007.6,2007.5,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1742480845662,0.99659,2007.6,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480845868,1.2968,2007.7,2007.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742480846368,2.29334,2007.7,2007.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742480846671,1.2968,2007.7,2007.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742480846970,2.29334,2007.7,2007.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742480847567,1.2968,2007.7,2007.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742480847771,0.99659,2007.6,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480848068,1.2968,2007.7,2007.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742480848267,1.2968,2007.7,2007.6,2.33519]
["bitfinex-derivatives","ETHF0:USTF0",1742480848565,2.29334,2007.7,2007.6,2.33519]
["bitfinex-derivatives","ETHF0:USTF0",1742480848769,2.29334,2007.7,2007.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742480849971,0.99659,2007.6,2007.5,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1742480850277,0.99651,2007.8,2007.5,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1742480850474,1.406,2007.8,2007.7,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1742480850677,2.40249,2007.8,2007.7,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1742480850882,1.406,2007.8,2007.7,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1742480851169,0.99628,2008.3,2008.2,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1742480851374,0.99629,2008.2,2008.1,4.20411]
["bitfinex-derivatives","ETHF0:USTF0",1742480851876,1.406,2008.3,2008.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742480852176,1.406,2008.3,2008.2,2.31719]
["bitfinex-derivatives","ETHF0:USTF0",1742480852777,2.40224,2008.3,2008.2,2.31719]
["bitfinex-derivatives","ETHF0:USTF0",1742480852976,1.127,2008.5,2008.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742480853174,0.99621,2008.4,2008.3,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742480854075,1.127,2008.5,2008.2,2.31715]
["bitfinex-derivatives","ETHF0:USTF0",1742480854076,0.99624,2008.3,2008.2,2.31715]
["bitfinex-derivatives","ETHF0:USTF0",1742480854269,2.29944,2008.3,2008.2,2.31715]
["bitfinex-derivatives","ETHF0:USTF0",1742480854470,2.29944,2008.3,2008.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742480855076,1.3032,2008.3,2008.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742480855273,1.3032,2008.3,2008.2,2.31389]
["bitfinex-derivatives","ETHF0:USTF0",1742480855579,2.12317,2008.5,2008.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742480855769,2.12317,2008.5,2008.3,4.59821]
["bitfinex-derivatives","ETHF0:USTF0",1742480855770,0.99619,2008.4,2008.3,4.59821]
["bitfinex-derivatives","ETHF0:USTF0",1742480855974,0.99629,2008.2,2008.1,4.20412]
["bitfinex-derivatives","ETHF0:USTF0",1742480857271,0.99629,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480858074,2.40049,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480858274,2.40049,2008.2,2008.1,4.20414]
["bitfinex-derivatives","ETHF0:USTF0",1742480858476,2.40049,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480858676,2.40049,2008.2,2008.1,4.20414]
["bitfinex-derivatives","ETHF0:USTF0",1742480858872,1.4042,2008.2,2008.1,4.20414]
["bitfinex-derivatives","ETHF0:USTF0",1742480859178,2.40049,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480859377,0.99646,2007.9,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480859678,0.99644,2007.9,2007.8,0.67304637]
["bitfinex-derivatives","ETHF0:USTF0",1742480859979,0.99659,2007.6,2007.5,4.20442]
["bitfinex-derivatives","ETHF0:USTF0",1742480860175,0.99659,2007.6,2007.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742480860382,0.99659,2007.6,2007.5,0.67356895]
["bitfinex-derivatives","ETHF0:USTF0",1742480860583,2.1785,2007.8,2007.5,0.67356895]
["bitfinex-derivatives","ETHF0:USTF0",1742480860584,0.99658,2007.7,2007.6,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1742480860777,0.99664,2007.5,2007.4,2.32996]
["bitfinex-derivatives","ETHF0:USTF0",1742480860972,0.99664,2007.5,2007.4,2.00686756]
["bitfinex-derivatives","ETHF0:USTF0",1742480861276,0.99664,2007.5,2007.4,0.67356756]
["bitfinex-derivatives","ETHF0:USTF0",1742480861977,0.99669,2007.4,2007.3,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480862476,0.99669,2007.4,2007.3,1.00420733]
["bitfinex-derivatives","ETHF0:USTF0",1742480862677,0.99669,2007.4,2007.3,1.36796733]
["bitfinex-derivatives","ETHF0:USTF0",1742480862875,0.99669,2007.4,2007.3,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480866078,0.99689,2007.0,2006.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1742480866375,0.99689,2007.0,2006.7,87.9343]
["bitfinex-derivatives","ETHF0:USTF0",1742480866376,0.99699,2006.8,2006.7,46.034]
["bitfinex-derivatives","ETHF0:USTF0",1742480866776,1.0724,2006.9,2006.7,46.40475626]
["bitfinex-derivatives","ETHF0:USTF0",1742480866982,9.28873,2007.3,2006.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742480867180,3.2078,2007.3,2007.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742480867385,0.99672,2007.4,2007.3,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1742480867683,0.99674,2007.3,2007.2,2.34685]
["bitfinex-derivatives","ETHF0:USTF0",1742480867873,0.99674,2007.3,2007.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742480868075,0.99674,2007.3,2007.2,43.14689]
["bitfinex-derivatives","ETHF0:USTF0",1742480868873,0.99672,2007.4,2007.3,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1742480869781,0.99669,2007.4,2007.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742480869976,1.89377,2007.5,2007.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742480870386,0.8971,2007.5,2007.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742480870570,0.00746733,2007.6,2007.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742480870774,0.00746733,2007.6,2007.5,2.38654]
["bitfinex-derivatives","ETHF0:USTF0",1742480871589,0.00746733,2007.6,2007.5,3.05842606]
["bitfinex-derivatives","ETHF0:USTF0",1742480872083,1.00405733,2007.6,2007.5,3.05842606]
["bitfinex-derivatives","ETHF0:USTF0",1742480872284,0.00746733,2007.6,2007.5,2.38654]
["bitfinex-derivatives","ETHF0:USTF0",1742480872787,1.00405733,2007.6,2007.5,2.38654]
["bitfinex-derivatives","ETHF0:USTF0",1742480872979,1.00405733,2007.6,2007.0,2.49212]
["bitfinex-derivatives","ETHF0:USTF0",1742480872980,1.32806733,2007.6,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480873285,1.32806733,2007.6,2007.1,5.62193152]
["bitfinex-derivatives","ETHF0:USTF0",1742480873472,0.99675,2007.3,2007.2,3.02968152]
["bitfinex-derivatives","ETHF0:USTF0",1742480874072,0.99679,2007.2,2007.1,4.58581]
["bitfinex-derivatives","ETHF0:USTF0",1742480874277,2.31739,2007.2,2007.1,5.25838698]
["bitfinex-derivatives","ETHF0:USTF0",1742480874484,1.3206,2007.2,2007.1,5.25838698]
["bitfinex-derivatives","ETHF0:USTF0",1742480874681,1.3206,2007.2,2007.1,5.25844939]
["bitfinex-derivatives","ETHF0:USTF0",1742480875088,1.3206,2007.2,2007.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742480875290,0.99684,2007.1,2007.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1742480875589,0.99684,2007.1,2007.0,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742480875789,0.99689,2007.0,2006.9,4.58591]
["bitfinex-derivatives","ETHF0:USTF0",1742480875980,1.3576,2007.0,2006.9,5.25871549]
["bitfinex-derivatives","ETHF0:USTF0",1742480876382,1.3576,2007.0,2006.9,4.58591]
["bitfinex-derivatives","ETHF0:USTF0",1742480876582,1.3576,2007.0,2006.9,5.25856611]
["bitfinex-derivatives","ETHF0:USTF0",1742480877087,0.99677,2007.3,2007.2,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742480877288,1.3576,2007.3,2007.2,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742480877485,2.35434,2007.3,2007.2,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742480877685,0.99679,2007.2,2007.1,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742480877993,0.99679,2007.2,2006.9,6.08128]
["bitfinex-derivatives","ETHF0:USTF0",1742480877994,0.99688,2007.1,2007.0,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1742480878386,0.99689,2007.0,2006.9,4.58691]
["bitfinex-derivatives","ETHF0:USTF0",1742480878581,2.40159,2007.0,2006.9,6.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742480879286,2.40159,2007.0,2006.9,4.58691]
["bitfinex-derivatives","ETHF0:USTF0",1742480879593,0.99694,2006.9,2006.8,50.02075]
["bitfinex-derivatives","ETHF0:USTF0",1742480879786,0.99694,2006.9,2006.8,46.43075]
["bitfinex-derivatives","ETHF0:USTF0",1742480879986,0.99694,2006.9,2006.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1742480880186,0.99694,2006.9,2006.8,4.58699]
["bitfinex-derivatives","ETHF0:USTF0",1742480880383,1.4047,2007.0,2006.9,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1742480880695,0.99681,2007.2,2007.1,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742480880883,2.33378,2007.3,2007.2,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742480881078,0.99683,2007.2,2007.1,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1742480881293,1.337,2007.2,2007.1,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1742480881491,2.33379,2007.2,2007.1,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1742480881789,0.99686,2007.1,2007.0,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1742480881991,0.99689,2007.0,2006.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742480882189,0.99694,2006.9,2006.8,4.58697]
["bitfinex-derivatives","ETHF0:USTF0",1742480882392,0.99699,2006.8,2006.7,0.37075626]
["bitfinex-derivatives","ETHF0:USTF0",1742480882688,0.99699,2006.8,2006.7,2.29241]
["bitfinex-derivatives","ETHF0:USTF0",1742480882890,0.99703,2006.7,2006.6,4.00321048]
["bitfinex-derivatives","ETHF0:USTF0",1742480883084,0.99703,2006.7,2006.6,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480883287,0.99703,2006.7,2006.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1742480883288,6.154,2006.7,2006.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1742480883487,0.99732,2006.2,2006.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1742480884188,4.20512,2006.2,2006.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1742480884389,5.53012,2006.2,2006.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1742480884590,4.5328,2006.2,2006.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1742480884890,4.5328,2006.2,2006.1,2.43699099]
["bitfinex-derivatives","ETHF0:USTF0",1742480885195,4.5328,2006.2,2006.1,5.25989395]
["bitfinex-derivatives","ETHF0:USTF0",1742480885393,1.325,2006.2,2006.1,5.25989395]
["bitfinex-derivatives","ETHF0:USTF0",1742480885694,0.00746733,2006.4,2006.2,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1742480885993,1.325,2006.3,2006.2,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1742480886187,0.00746733,2006.4,2006.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742480886392,0.00746733,2006.4,2006.3,3.33114821]
["bitfinex-derivatives","ETHF0:USTF0",1742480886795,0.00746733,2006.4,2006.3,44.13042359]
["bitfinex-derivatives","ETHF0:USTF0",1742480887396,1.325,2006.7,2006.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742480887590,1.325,2006.7,2006.6,5.87164746]
["bitfinex-derivatives","ETHF0:USTF0",1742480887783,1.325,2006.7,2006.6,5.87152662]
["bitfinex-derivatives","ETHF0:USTF0",1742480887988,1.325,2006.7,2006.6,8.33260571]
["bitfinex-derivatives","ETHF0:USTF0",1742480888189,1.325,2006.7,2006.6,10.07472999]
["bitfinex-derivatives","ETHF0:USTF0",1742480888786,0.00746733,2006.9,2006.8,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1742480889001,0.00746733,2006.9,2006.8,2.21943662]
["bitfinex-derivatives","ETHF0:USTF0",1742480889002,1.37766733,2006.9,2006.8,2.21943662]
["bitfinex-derivatives","ETHF0:USTF0",1742480889294,3.2078,2007.5,2007.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1742480889500,0.9022,2007.4,2007.3,2.21916662]
["bitfinex-derivatives","ETHF0:USTF0",1742480889797,2.2724,2007.4,2007.3,3.96141311]
["bitfinex-derivatives","ETHF0:USTF0",1742480890185,51.0354,2008.7,2007.3,50.13050124]
["bitfinex-derivatives","ETHF0:USTF0",1742480890186,5.69857,2008.2,2007.3,50.13050124]
["bitfinex-derivatives","ETHF0:USTF0",1742480890391,4.69626,2008.1,2007.6,4.20436]
["bitfinex-derivatives","ETHF0:USTF0",1742480890590,0.99649,2007.8,2007.7,2.96446159]
["bitfinex-derivatives","ETHF0:USTF0",1742480891295,0.99649,2007.8,2007.3,47.05172]
["bitfinex-derivatives","ETHF0:USTF0",1742480891296,0.99669,2007.4,2007.3,46.055]
["bitfinex-derivatives","ETHF0:USTF0",1742480891600,0.99674,2007.3,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480891899,2.30144,2007.3,2007.2,3.90251378]
["bitfinex-derivatives","ETHF0:USTF0",1742480892596,2.30144,2007.3,2007.2,7.55451378]
["bitfinex-derivatives","ETHF0:USTF0",1742480892792,2.30144,2007.3,2007.2,3.90251378]
["bitfinex-derivatives","ETHF0:USTF0",1742480893189,2.30144,2007.3,2007.2,4.89930378]
["bitfinex-derivatives","ETHF0:USTF0",1742480893390,2.30144,2007.3,2007.2,3.9024609]
["bitfinex-derivatives","ETHF0:USTF0",1742480893702,2.30144,2007.3,2007.2,0.6946609]
["bitfinex-derivatives","ETHF0:USTF0",1742480893899,0.99679,2007.2,2007.1,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480894099,3.32139,2007.2,2007.1,0.70227284]
["bitfinex-derivatives","ETHF0:USTF0",1742480894399,3.32139,2007.2,2007.1,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480895102,2.3246,2007.2,2007.1,4.90684759]
["bitfinex-derivatives","ETHF0:USTF0",1742480895301,2.3246,2007.2,2007.1,3.9099311]
["bitfinex-derivatives","ETHF0:USTF0",1742480895599,2.3246,2007.2,2007.1,4.9067711]
["bitfinex-derivatives","ETHF0:USTF0",1742480895800,3.32139,2007.2,2007.1,4.9067711]
["bitfinex-derivatives","ETHF0:USTF0",1742480896699,3.32139,2007.2,2007.1,3.9099311]
["bitfinex-derivatives","ETHF0:USTF0",1742480896889,3.32139,2007.2,2007.1,3.21526733]
["bitfinex-derivatives","ETHF0:USTF0",1742480898002,3.32139,2007.2,2007.1,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480898594,3.32139,2007.2,2006.8,49.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742480898595,0.99694,2006.9,2006.8,49.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742480898791,0.99694,2006.9,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480898996,0.99708,2006.6,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480899197,0.99707,2006.7,2006.5,3.90284406]
["bitfinex-derivatives","ETHF0:USTF0",1742480899396,0.997,2006.8,2006.7,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1742480899596,0.997,2006.8,2006.7,0.69504406]
["bitfinex-derivatives","ETHF0:USTF0",1742480899903,0.997,2006.8,2006.7,2.12564406]
["bitfinex-derivatives","ETHF0:USTF0",1742480901000,0.99698,2006.9,2006.7,3.12215186]
["bitfinex-derivatives","ETHF0:USTF0",1742480901197,0.99698,2006.9,2006.8,0.69454186]
["bitfinex-derivatives","ETHF0:USTF0",1742480901604,0.99703,2006.7,2006.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1742480901806,0.99703,2006.7,2006.6,6.44743936]
["bitfinex-derivatives","ETHF0:USTF0",1742480901995,0.99703,2006.7,2006.6,6.7544336]
["bitfinex-derivatives","ETHF0:USTF0",1742480902196,0.99701,2006.8,2006.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742480902396,0.99701,2006.8,2006.7,1.6917836]
["bitfinex-derivatives","ETHF0:USTF0",1742480902598,0.99701,2006.8,2006.7,3.1103836]
["bitfinex-derivatives","ETHF0:USTF0",1742480902804,0.99701,2006.8,2006.7,3.46770219]
["bitfinex-derivatives","ETHF0:USTF0",1742480903004,0.00746733,2007.0,2006.7,3.16561866]
["bitfinex-derivatives","ETHF0:USTF0",1742480903207,0.99699,2006.8,2006.7,3.46769219]
["bitfinex-derivatives","ETHF0:USTF0",1742480903408,0.99699,2006.8,2006.7,1.21774121]
["bitfinex-derivatives","ETHF0:USTF0",1742480903603,0.99699,2006.8,2006.7,0.52264836]
["bitfinex-derivatives","ETHF0:USTF0",1742480904000,0.99699,2006.8,2006.7,2.23337605]
["bitfinex-derivatives","ETHF0:USTF0",1742480904218,0.99699,2006.8,2006.7,2.92886997]
["bitfinex-derivatives","ETHF0:USTF0",1742480904719,0.99699,2006.8,2006.7,2.23337605]
["bitfinex-derivatives","ETHF0:USTF0",1742480905517,0.99699,2006.8,2006.7,2.92885382]
["bitfinex-derivatives","ETHF0:USTF0",1742480907022,0.99699,2006.8,2006.7,2.92861555]
["bitfinex-derivatives","ETHF0:USTF0",1742480907524,0.99699,2006.8,2006.7,3.9256395]
["bitfinex-derivatives","ETHF0:USTF0",1742480908218,0.99699,2006.8,2006.7,2.9286095]
["bitfinex-derivatives","ETHF0:USTF0",1742480908519,0.99699,2006.8,2006.7,2.23337605]
["bitfinex-derivatives","ETHF0:USTF0",1742480908720,0.99699,2006.8,2006.7,2.92871079]
["bitfinex-derivatives","ETHF0:USTF0",1742480908918,0.99699,2006.8,2006.7,3.92574079]
["bitfinex-derivatives","ETHF0:USTF0",1742480909823,0.99696,2006.9,2006.8,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1742480910015,0.99694,2006.9,2006.8,3.5279331]
["bitfinex-derivatives","ETHF0:USTF0",1742480910314,0.99694,2006.9,2006.8,5.23866079]
["bitfinex-derivatives","ETHF0:USTF0",1742480910520,0.99694,2006.9,2006.8,5.23845146]
["bitfinex-derivatives","ETHF0:USTF0",1742480911122,0.99694,2006.9,2006.8,2.92850146]
["bitfinex-derivatives","ETHF0:USTF0",1742480911320,0.99694,2006.9,2006.8,2.23338945]
["bitfinex-derivatives","ETHF0:USTF0",1742480912015,0.99694,2006.9,2006.8,2.92884635]
["bitfinex-derivatives","ETHF0:USTF0",1742480912413,0.99694,2006.9,2006.8,2.92947254]
["bitfinex-derivatives","ETHF0:USTF0",1742480912717,0.99694,2006.9,2006.8,2.2338075]
["bitfinex-derivatives","ETHF0:USTF0",1742480912924,0.99694,2006.9,2006.8,2.92945441]
["bitfinex-derivatives","ETHF0:USTF0",1742480913321,2.41098733,2007.0,2006.8,6.13725441]
["bitfinex-derivatives","ETHF0:USTF0",1742480913517,2.41098733,2007.0,2006.9,1.21872672]
["bitfinex-derivatives","ETHF0:USTF0",1742480913918,2.41098733,2007.0,2006.9,0.52307981]
["bitfinex-derivatives","ETHF0:USTF0",1742480914323,2.41098733,2007.0,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480914324,0.99694,2006.9,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480914524,2.39254,2006.9,2006.8,4.42738225]
["bitfinex-derivatives","ETHF0:USTF0",1742480914926,2.39254,2006.9,2006.8,6.14021153]
["bitfinex-derivatives","ETHF0:USTF0",1742480915323,2.39254,2006.9,2006.8,5.44406822]
["bitfinex-derivatives","ETHF0:USTF0",1742480916123,2.39254,2006.9,2006.8,6.14049662]
["bitfinex-derivatives","ETHF0:USTF0",1742480916326,2.39254,2006.9,2006.8,6.14072919]
["bitfinex-derivatives","ETHF0:USTF0",1742480916826,2.39254,2006.9,2006.8,5.44429051]
["bitfinex-derivatives","ETHF0:USTF0",1742480917122,5.60034,2006.9,2006.8,2.23649051]
["bitfinex-derivatives","ETHF0:USTF0",1742480917718,5.60034,2006.9,2006.8,1.18244172]
["bitfinex-derivatives","ETHF0:USTF0",1742480918227,5.60034,2006.9,2006.8,1.18242969]
["bitfinex-derivatives","ETHF0:USTF0",1742480918629,0.99718,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480918821,0.99718,2006.4,2006.3,3.90439765]
["bitfinex-derivatives","ETHF0:USTF0",1742480919524,2.39668,2006.4,2006.3,3.90439765]
["bitfinex-derivatives","ETHF0:USTF0",1742480919722,2.39668,2006.4,2006.3,4.95092132]
["bitfinex-derivatives","ETHF0:USTF0",1742480920323,2.39668,2006.4,2006.3,1.74312132]
["bitfinex-derivatives","ETHF0:USTF0",1742480920625,2.39668,2006.4,2006.3,1.04652367]
["bitfinex-derivatives","ETHF0:USTF0",1742480921027,0.99728,2006.2,2006.1,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742480921222,0.99728,2006.2,2006.1,0.70392406]
["bitfinex-derivatives","ETHF0:USTF0",1742480921722,0.99728,2006.2,2006.1,1.75064903]
["bitfinex-derivatives","ETHF0:USTF0",1742480922227,0.99728,2006.2,2006.1,1.0541923]
["bitfinex-derivatives","ETHF0:USTF0",1742480922427,2.39548,2006.2,2006.1,1.0541923]
["bitfinex-derivatives","ETHF0:USTF0",1742480923224,2.39548,2006.2,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480923225,0.99733,2006.1,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480923521,0.99743,2005.9,2005.8,46.06]
["bitfinex-derivatives","ETHF0:USTF0",1742480923826,0.99748,2005.8,2005.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1742480924028,2.39558,2005.8,2005.7,1.5697582]
["bitfinex-derivatives","ETHF0:USTF0",1742480924424,2.39558,2005.8,2005.7,0.6962582]
["bitfinex-derivatives","ETHF0:USTF0",1742480925033,2.39558,2005.8,2005.7,1.74214405]
["bitfinex-derivatives","ETHF0:USTF0",1742480925233,2.39558,2005.8,2005.7,1.04588585]
["bitfinex-derivatives","ETHF0:USTF0",1742480925930,0.99753,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480926124,2.39563,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742480928732,2.39563,2005.7,2005.6,4.94674401]
["bitfinex-derivatives","ETHF0:USTF0",1742480929121,2.39563,2005.7,2005.6,4.25198839]
["bitfinex-derivatives","ETHF0:USTF0",1742480930233,2.39563,2005.7,2005.6,7.84498839]
["bitfinex-derivatives","ETHF0:USTF0",1742480930433,2.39563,2005.7,2005.6,4.25198839]
["bitfinex-derivatives","ETHF0:USTF0",1742480930730,2.39563,2005.7,2005.6,7.84498839]
["bitfinex-derivatives","ETHF0:USTF0",1742480931129,2.39563,2005.7,2005.6,7.45271168]
["bitfinex-derivatives","ETHF0:USTF0",1742480931529,2.39563,2005.7,2005.6,3.85971168]
["bitfinex-derivatives","ETHF0:USTF0",1742480932125,2.39563,2005.7,2005.6,0.64103057]
["bitfinex-derivatives","ETHF0:USTF0",1742480932329,0.99758,2005.6,2005.5,0.00497821]
["bitfinex-derivatives","ETHF0:USTF0",1742480932532,2.34278,2005.6,2005.5,0.00497821]
["bitfinex-derivatives","ETHF0:USTF0",1742480933523,2.34278,2005.6,2005.5,4.96387821]
["bitfinex-derivatives","ETHF0:USTF0",1742480934633,3.2078,2005.7,2005.5,5.65678065]
["bitfinex-derivatives","ETHF0:USTF0",1742480934834,4.20538,2005.7,2005.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742480935030,4.20538,2005.7,2005.6,1.84838]
["bitfinex-derivatives","ETHF0:USTF0",1742480935331,0.49868,2005.7,2005.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1742480936237,1.34498,2005.8,2005.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1742480936435,2.34246,2005.8,2005.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742480937737,0.99753,2005.7,2005.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1742480938936,0.99753,2005.7,2005.6,1.84838]
["bitfinex-derivatives","ETHF0:USTF0",1742480939143,0.99753,2005.7,2005.6,2.54171743]
["bitfinex-derivatives","ETHF0:USTF0",1742480939438,0.99753,2005.7,2005.6,2.54165743]
["bitfinex-derivatives","ETHF0:USTF0",1742480939639,0.99753,2005.7,2005.6,1.54413743]
["bitfinex-derivatives","ETHF0:USTF0",1742480939834,6.31326,2005.9,2005.6,1.54413743]
["bitfinex-derivatives","ETHF0:USTF0",1742480939835,0.99752,2005.8,2005.7,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742480940031,0.99752,2005.8,2005.7,6.58378044]
["bitfinex-derivatives","ETHF0:USTF0",1742480940335,0.99752,2005.8,2005.7,6.58381623]
["bitfinex-derivatives","ETHF0:USTF0",1742480940541,0.99752,2005.8,2005.7,7.61785696]
["bitfinex-derivatives","ETHF0:USTF0",1742480941133,1.00488733,2006.0,2005.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742480941641,1.00488733,2006.0,2005.9,1.69053951]
["bitfinex-derivatives","ETHF0:USTF0",1742480941833,1.00488733,2006.0,2005.9,2.72458024]
["bitfinex-derivatives","ETHF0:USTF0",1742480942035,0.00746733,2006.0,2005.9,2.72458024]
["bitfinex-derivatives","ETHF0:USTF0",1742480942236,1.00484733,2006.0,2005.9,4.11638024]
["bitfinex-derivatives","ETHF0:USTF0",1742480942436,0.00746733,2006.0,2005.9,1.72715024]
["bitfinex-derivatives","ETHF0:USTF0",1742480942635,1.00484733,2006.0,2005.9,6.31760458]
["bitfinex-derivatives","ETHF0:USTF0",1742480942837,1.00484733,2006.0,2005.9,6.71197458]
["bitfinex-derivatives","ETHF0:USTF0",1742480943636,0.00746733,2006.0,2005.9,7.01627073]
["bitfinex-derivatives","ETHF0:USTF0",1742480943936,0.00746733,2006.0,2005.9,8.8184449]
["bitfinex-derivatives","ETHF0:USTF0",1742480944146,0.99726,2006.3,2006.2,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1742480944341,2.30817,2006.5,2006.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742480944548,4.20493,2006.6,2006.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742480944847,2.30213,2006.6,2006.5,5.2831261]
["bitfinex-derivatives","ETHF0:USTF0",1742480945047,0.99706,2006.7,2006.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742480945239,0.99706,2006.7,2006.6,3.1215761]
["bitfinex-derivatives","ETHF0:USTF0",1742480945642,0.99706,2006.7,2006.6,2.37307483]
["bitfinex-derivatives","ETHF0:USTF0",1742480945855,2.30206,2006.7,2006.6,1.68007873]
["bitfinex-derivatives","ETHF0:USTF0",1742480946142,2.30206,2006.7,2006.6,0.646038]
["bitfinex-derivatives","ETHF0:USTF0",1742480946648,5.50986,2006.7,2006.6,0.646038]
["bitfinex-derivatives","ETHF0:USTF0",1742480947048,5.50986,2006.7,2006.6,4.239038]
["bitfinex-derivatives","ETHF0:USTF0",1742480947348,5.50986,2006.7,2006.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1742480948048,0.99718,2006.4,2006.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742480948244,0.99723,2006.3,2006.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1742480948546,0.99728,2006.2,2006.1,46.077]
["bitfinex-derivatives","ETHF0:USTF0",1742480948750,1.84688,2006.2,2006.1,46.077]
["bitfinex-derivatives","ETHF0:USTF0",1742480948947,0.99748,2005.8,2005.7,46.9034]
["bitfinex-derivatives","ETHF0:USTF0",1742480949143,0.99748,2005.8,2005.7,50.36412855]
["bitfinex-derivatives","ETHF0:USTF0",1742480949542,2.40048,2005.8,2005.7,50.36412855]
["bitfinex-derivatives","ETHF0:USTF0",1742480949747,2.40048,2005.8,2005.7,48.45411736]
["bitfinex-derivatives","ETHF0:USTF0",1742480950045,2.40048,2005.8,2005.7,45.71300339]
["bitfinex-derivatives","ETHF0:USTF0",1742480950251,3.25258,2005.8,2005.7,45.71300339]
["bitfinex-derivatives","ETHF0:USTF0",1742480952045,3.25258,2005.8,2005.7,46.24008151]
["bitfinex-derivatives","ETHF0:USTF0",1742480954351,3.25258,2005.8,2005.7,46.23993257]
["bitfinex-derivatives","ETHF0:USTF0",1742480954653,3.25258,2005.8,2005.7,0.64730339]
["bitfinex-derivatives","ETHF0:USTF0",1742480954851,3.25258,2005.8,2005.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480955048,0.99758,2005.6,2005.5,0.00497821]
["bitfinex-derivatives","ETHF0:USTF0",1742480955255,4.20538,2005.6,2005.5,0.52638207]
["bitfinex-derivatives","ETHF0:USTF0",1742480957159,0.99758,2005.6,2005.5,0.52638207]
["bitfinex-derivatives","ETHF0:USTF0",1742480958049,0.99758,2005.6,2005.5,0.52574174]
["bitfinex-derivatives","ETHF0:USTF0",1742480958458,0.99758,2005.6,2005.5,1.21743984]
["bitfinex-derivatives","ETHF0:USTF0",1742480958663,0.99758,2005.6,2005.5,3.42203984]
["bitfinex-derivatives","ETHF0:USTF0",1742480958952,2.26256733,2005.8,2005.6,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1742480959153,2.40794733,2005.8,2005.7,6.13935514]
["bitfinex-derivatives","ETHF0:USTF0",1742480959346,1.41046733,2005.8,2005.7,7.13688514]
["bitfinex-derivatives","ETHF0:USTF0",1742480959546,0.00746733,2005.8,2005.7,8.24315836]
["bitfinex-derivatives","ETHF0:USTF0",1742480959749,0.00746733,2005.8,2005.7,49.04315836]
["bitfinex-derivatives","ETHF0:USTF0",1742480959953,0.00746733,2005.8,2005.7,49.04219158]
["bitfinex-derivatives","ETHF0:USTF0",1742480960156,1.3341,2006.0,2005.8,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1742480960357,2.33151,2006.0,2005.9,49.55140952]
["bitfinex-derivatives","ETHF0:USTF0",1742480960961,2.33151,2006.0,2005.9,49.55140898]
["bitfinex-derivatives","ETHF0:USTF0",1742480961160,2.33151,2006.0,2005.9,48.86012698]
["bitfinex-derivatives","ETHF0:USTF0",1742480961756,2.33151,2006.0,2005.9,49.55123188]
["bitfinex-derivatives","ETHF0:USTF0",1742480961957,2.33151,2006.0,2005.9,48.8599955]
["bitfinex-derivatives","ETHF0:USTF0",1742480962260,2.33151,2006.0,2005.9,49.5510533]
["bitfinex-derivatives","ETHF0:USTF0",1742480962858,2.49378,2005.8,2005.5,3.20780821]
["bitfinex-derivatives","ETHF0:USTF0",1742480963050,2.33103,2005.7,2005.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742480964263,0.99758,2005.6,2005.5,4.10990821]
["bitfinex-derivatives","ETHF0:USTF0",1742480964458,1.84458,2005.6,2005.5,3.20780821]
["bitfinex-derivatives","ETHF0:USTF0",1742480965154,1.34568,2005.6,2005.5,3.20780821]
["bitfinex-derivatives","ETHF0:USTF0",1742480965455,1.34568,2005.6,2005.5,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742480965660,1.34568,2005.6,2005.5,1.42310821]
["bitfinex-derivatives","ETHF0:USTF0",1742480966354,1.84436,2005.6,2005.5,1.42310821]
["bitfinex-derivatives","ETHF0:USTF0",1742480966948,1.84436,2005.6,2005.5,0.64048884]
["bitfinex-derivatives","ETHF0:USTF0",1742480967355,1.34546,2005.6,2005.5,0.64048884]
["bitfinex-derivatives","ETHF0:USTF0",1742480967663,1.34546,2005.6,2005.5,4.23348884]
["bitfinex-derivatives","ETHF0:USTF0",1742480967861,4.55326,2005.6,2005.5,0.64048884]
["bitfinex-derivatives","ETHF0:USTF0",1742480968560,4.05436,2005.6,2005.5,1.94858884]
["bitfinex-derivatives","ETHF0:USTF0",1742480968762,0.84656,2005.6,2005.5,1.94858884]
["bitfinex-derivatives","ETHF0:USTF0",1742480968955,0.84656,2005.6,2005.5,2.94621884]
["bitfinex-derivatives","ETHF0:USTF0",1742480969155,0.99758,2005.7,2005.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742480969356,0.99758,2005.6,2005.5,2.94617884]
["bitfinex-derivatives","ETHF0:USTF0",1742480969555,0.49868,2005.6,2005.5,1.94858884]
["bitfinex-derivatives","ETHF0:USTF0",1742480969762,0.49868,2005.6,2005.5,4.00352876]
["bitfinex-derivatives","ETHF0:USTF0",1742480969966,0.49868,2005.6,2005.5,3.00589876]
["bitfinex-derivatives","ETHF0:USTF0",1742480970261,0.49868,2005.6,2005.5,4.00352876]
["bitfinex-derivatives","ETHF0:USTF0",1742480970758,0.99758,2005.6,2005.5,1.69779876]
["bitfinex-derivatives","ETHF0:USTF0",1742480971062,0.99758,2005.6,2005.5,5.29079876]
["bitfinex-derivatives","ETHF0:USTF0",1742480971265,0.99758,2005.6,2005.5,6.61779876]
["bitfinex-derivatives","ETHF0:USTF0",1742480971563,0.99758,2005.6,2005.5,1.69779876]
["bitfinex-derivatives","ETHF0:USTF0",1742480971759,0.49868,2005.6,2005.5,1.69779876]
["bitfinex-derivatives","ETHF0:USTF0",1742480972262,0.49868,2005.6,2005.5,2.58784667]
["bitfinex-derivatives","ETHF0:USTF0",1742480972462,0.49868,2005.6,2005.5,1.53053675]
["bitfinex-derivatives","ETHF0:USTF0",1742480972855,0.99758,2005.6,2005.5,1.53053675]
["bitfinex-derivatives","ETHF0:USTF0",1742480973259,0.99758,2005.6,2005.5,1.53040816]
["bitfinex-derivatives","ETHF0:USTF0",1742480973760,1.39348,2005.6,2005.5,1.53040816]
["bitfinex-derivatives","ETHF0:USTF0",1742480973957,2.82478,2005.6,2005.5,1.53040816]
["bitfinex-derivatives","ETHF0:USTF0",1742480974266,1.92998,2005.6,2005.5,2.83630816]
["bitfinex-derivatives","ETHF0:USTF0",1742480974668,1.92998,2005.6,2005.5,1.53040816]
["bitfinex-derivatives","ETHF0:USTF0",1742480974868,1.43108,2005.6,2005.5,3.14413577]
["bitfinex-derivatives","ETHF0:USTF0",1742480975166,2.42866,2005.6,2005.5,3.14413577]
["bitfinex-derivatives","ETHF0:USTF0",1742480975361,2.42866,2005.6,2005.5,2.58899156]
["bitfinex-derivatives","ETHF0:USTF0",1742480975568,2.42866,2005.6,2005.5,2.08856092]
["bitfinex-derivatives","ETHF0:USTF0",1742480975763,2.42866,2005.6,2005.5,2.79728803]
["bitfinex-derivatives","ETHF0:USTF0",1742480975968,0.99758,2005.6,2005.5,5.14911803]
["bitfinex-derivatives","ETHF0:USTF0",1742480976161,0.99758,2005.6,2005.5,7.15336771]
["bitfinex-derivatives","ETHF0:USTF0",1742480976760,0.99758,2005.6,2005.5,8.2118307]
["bitfinex-derivatives","ETHF0:USTF0",1742480977061,0.49868,2005.6,2005.5,8.2118307]
["bitfinex-derivatives","ETHF0:USTF0",1742480978265,2.49351,2005.8,2005.5,8.2118307]
["bitfinex-derivatives","ETHF0:USTF0",1742480978461,0.99753,2005.7,2005.6,7.88111887]
["bitfinex-derivatives","ETHF0:USTF0",1742480978666,0.99753,2005.7,2005.6,8.71021887]
["bitfinex-derivatives","ETHF0:USTF0",1742480978865,12.55701,2006.0,2005.6,8.71021887]
["bitfinex-derivatives","ETHF0:USTF0",1742480978866,0.99751,2005.8,2005.7,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742480979164,0.99751,2005.8,2005.7,4.60074887]
["bitfinex-derivatives","ETHF0:USTF0",1742480979365,0.99751,2005.8,2005.7,6.30660634]
["bitfinex-derivatives","ETHF0:USTF0",1742480979566,0.49861,2005.8,2005.7,7.30413634]
["bitfinex-derivatives","ETHF0:USTF0",1742480979760,0.99747,2005.9,2005.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742480979966,1.3061,2006.1,2006.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742480980171,1.3061,2006.1,2006.0,10.09826272]
["bitfinex-derivatives","ETHF0:USTF0",1742480980172,0.99733,2006.1,2006.0,10.09826272]
["bitfinex-derivatives","ETHF0:USTF0",1742480980671,0.99733,2006.1,2006.0,14.38297752]
["bitfinex-derivatives","ETHF0:USTF0",1742480980858,0.99733,2006.1,2006.0,16.55897752]
["bitfinex-derivatives","ETHF0:USTF0",1742480981268,1.00478733,2006.2,2006.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742480981469,2.35288733,2006.2,2006.1,4.29322691]
["bitfinex-derivatives","ETHF0:USTF0",1742480981672,2.35288733,2006.2,2006.1,3.29589691]
["bitfinex-derivatives","ETHF0:USTF0",1742480981865,2.35288733,2006.2,2006.1,4.29322691]
["bitfinex-derivatives","ETHF0:USTF0",1742480982057,0.00746733,2006.2,2006.1,50.38022691]
["bitfinex-derivatives","ETHF0:USTF0",1742480982370,0.9972,2006.4,2006.3,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742480982566,0.9972,2006.4,2006.3,6.88786183]
["bitfinex-derivatives","ETHF0:USTF0",1742480982770,0.9972,2006.4,2006.3,9.58403545]
["bitfinex-derivatives","ETHF0:USTF0",1742480983061,3.2078,2006.6,2006.5,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1742480983062,0.99713,2006.6,2006.5,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1742480983262,0.99708,2006.6,2006.5,2.15852879]
["bitfinex-derivatives","ETHF0:USTF0",1742480983769,0.99708,2006.6,2006.5,3.56402879]
["bitfinex-derivatives","ETHF0:USTF0",1742480984069,0.99708,2006.6,2006.5,5.26297241]
["bitfinex-derivatives","ETHF0:USTF0",1742480985165,0.99708,2006.6,2006.5,3.10444362]
["bitfinex-derivatives","ETHF0:USTF0",1742480985366,0.99708,2006.6,2006.5,5.26018178]
["bitfinex-derivatives","ETHF0:USTF0",1742480985571,4.20488,2006.6,2006.5,3.14627693]
["bitfinex-derivatives","ETHF0:USTF0",1742480985766,4.20488,2006.6,2006.5,2.25561028]
["bitfinex-derivatives","ETHF0:USTF0",1742480986364,4.20488,2006.6,2006.5,1.19714729]
["bitfinex-derivatives","ETHF0:USTF0",1742480986561,4.20488,2006.6,2006.5,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742480986771,0.99718,2006.4,2006.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1742480986964,0.99718,2006.4,2006.1,46.087]
["bitfinex-derivatives","ETHF0:USTF0",1742480986965,0.99728,2006.2,2006.1,46.087]
["bitfinex-derivatives","ETHF0:USTF0",1742480987359,0.99728,2006.2,2006.1,47.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742480987572,2.39088,2006.2,2006.1,47.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742480988375,2.39088,2006.2,2006.1,49.02641846]
["bitfinex-derivatives","ETHF0:USTF0",1742480988967,2.39088,2006.2,2006.1,50.11040258]
["bitfinex-derivatives","ETHF0:USTF0",1742480989170,2.39088,2006.2,2006.1,48.77020258]
["bitfinex-derivatives","ETHF0:USTF0",1742480989474,2.39088,2006.2,2006.1,48.06163687]
["bitfinex-derivatives","ETHF0:USTF0",1742480989675,0.99728,2006.2,2006.1,48.77025489]
["bitfinex-derivatives","ETHF0:USTF0",1742480989877,2.39088,2006.2,2006.1,48.77025489]
["bitfinex-derivatives","ETHF0:USTF0",1742480990174,2.39088,2006.2,2006.1,51.10778489]
["bitfinex-derivatives","ETHF0:USTF0",1742480990370,2.39088,2006.2,2006.1,51.91318489]
["bitfinex-derivatives","ETHF0:USTF0",1742480990577,0.99728,2006.2,2006.1,51.91318489]
["bitfinex-derivatives","ETHF0:USTF0",1742480990872,0.99728,2006.2,2006.1,51.91298687]
["bitfinex-derivatives","ETHF0:USTF0",1742480991176,0.99727,2006.3,2006.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742480991372,0.99722,2006.4,2006.3,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742480991568,0.99718,2006.5,2006.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742480991763,0.99718,2006.5,2006.4,3.89034917]
["bitfinex-derivatives","ETHF0:USTF0",1742480992169,0.99718,2006.5,2006.4,4.97423687]
["bitfinex-derivatives","ETHF0:USTF0",1742480992366,2.31798,2006.5,2006.4,4.97423687]
["bitfinex-derivatives","ETHF0:USTF0",1742480992878,2.31798,2006.5,2006.4,2.67155586]
["bitfinex-derivatives","ETHF0:USTF0",1742480993078,2.31798,2006.5,2006.4,8.55373586]
["bitfinex-derivatives","ETHF0:USTF0",1742480993578,0.99718,2006.5,2006.4,8.55373586]
["bitfinex-derivatives","ETHF0:USTF0",1742480994580,0.99709,2006.7,2006.6,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1742480994881,0.99708,2006.6,2006.5,1.85661]
["bitfinex-derivatives","ETHF0:USTF0",1742480995073,0.99708,2006.6,2006.5,4.73991396]
["bitfinex-derivatives","ETHF0:USTF0",1742480995273,0.99708,2006.6,2006.5,5.82380166]
["bitfinex-derivatives","ETHF0:USTF0",1742480995870,0.00746733,2006.8,2006.5,4.82669166]
["bitfinex-derivatives","ETHF0:USTF0",1742480996073,0.00746733,2006.8,2006.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742480996274,5.96,2007.2,2007.0,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1742480996477,0.99689,2007.1,2007.0,4.58785]
["bitfinex-derivatives","ETHF0:USTF0",1742480996780,0.9968,2007.2,2007.1,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742480997076,0.9968,2007.2,2007.1,3.43221148]
["bitfinex-derivatives","ETHF0:USTF0",1742480997376,3.84943,2007.4,2007.2,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742480997377,0.99677,2007.3,2007.2,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742480997568,0.99677,2007.3,2007.2,4.46923196]
["bitfinex-derivatives","ETHF0:USTF0",1742480997569,2.35447,2007.3,2007.2,4.46923196]
["bitfinex-derivatives","ETHF0:USTF0",1742480997769,2.35447,2007.3,2007.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1742480998278,2.35447,2007.3,2007.2,6.5489644]
["bitfinex-derivatives","ETHF0:USTF0",1742480998466,0.99677,2007.3,2007.2,6.92270215]
["bitfinex-derivatives","ETHF0:USTF0",1742480998782,0.99674,2007.3,2007.2,7.47012334]
["bitfinex-derivatives","ETHF0:USTF0",1742480998979,0.99674,2007.3,2007.2,8.14471706]
["bitfinex-derivatives","ETHF0:USTF0",1742481000174,0.99674,2007.3,2007.2,7.14793706]
["bitfinex-derivatives","ETHF0:USTF0",1742481000681,1.00415733,2007.4,2007.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742481000979,1.00415733,2007.4,2007.3,2.42009241]
["bitfinex-derivatives","ETHF0:USTF0",1742481001375,1.00415733,2007.4,2007.3,2.30613323]
["bitfinex-derivatives","ETHF0:USTF0",1742481001984,1.00415733,2007.4,2007.3,3.30246482]
["bitfinex-derivatives","ETHF0:USTF0",1742481002279,1.00415733,2007.4,2007.3,2.09737561]
["bitfinex-derivatives","ETHF0:USTF0",1742481002885,1.00415733,2007.4,2007.3,1.22183712]
["bitfinex-derivatives","ETHF0:USTF0",1742481003185,1.00415733,2007.4,2007.3,1.22172458]
["bitfinex-derivatives","ETHF0:USTF0",1742481003574,1.84945733,2007.4,2007.3,0.67459372]
["bitfinex-derivatives","ETHF0:USTF0",1742481003981,0.99674,2007.3,2007.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1742481004171,2.32684,2007.3,2007.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1742481004371,2.32684,2007.3,2007.2,4.13734129]
["bitfinex-derivatives","ETHF0:USTF0",1742481004876,2.32684,2007.3,2007.2,4.81115335]
["bitfinex-derivatives","ETHF0:USTF0",1742481005182,5.53464,2007.3,2007.2,0.67381206]
["bitfinex-derivatives","ETHF0:USTF0",1742481005384,0.99689,2007.0,2006.9,49.66946733]
["bitfinex-derivatives","ETHF0:USTF0",1742481005585,0.99689,2007.0,2006.9,50.21735147]
["bitfinex-derivatives","ETHF0:USTF0",1742481005980,0.99689,2007.0,2006.9,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742481006283,5.04999,2007.0,2006.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481006580,0.99708,2006.6,2006.5,46.057]
["bitfinex-derivatives","ETHF0:USTF0",1742481006778,4.20488,2006.6,2006.5,46.057]
["bitfinex-derivatives","ETHF0:USTF0",1742481006981,4.20488,2006.6,2006.5,46.6056983]
["bitfinex-derivatives","ETHF0:USTF0",1742481007181,5.55998,2006.6,2006.5,46.6056983]
["bitfinex-derivatives","ETHF0:USTF0",1742481007376,0.99733,2006.1,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481007677,0.99733,2006.1,2006.0,8.93085388]
["bitfinex-derivatives","ETHF0:USTF0",1742481007884,0.99733,2006.1,2006.0,5.34185388]
["bitfinex-derivatives","ETHF0:USTF0",1742481008178,0.99733,2006.1,2006.0,8.22399822]
["bitfinex-derivatives","ETHF0:USTF0",1742481008687,0.99733,2006.1,2006.0,1.62272941]
["bitfinex-derivatives","ETHF0:USTF0",1742481008984,0.99738,2006.0,2005.9,46.058]
["bitfinex-derivatives","ETHF0:USTF0",1742481009183,6.47318,2006.0,2005.9,46.058]
["bitfinex-derivatives","ETHF0:USTF0",1742481010785,0.99743,2005.9,2005.8,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742481010979,2.38923,2005.9,2005.8,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742481011579,4.88923,2005.9,2005.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481012276,10.84923,2005.9,2005.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481012978,10.84923,2005.9,2005.2,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1742481012979,0.99773,2005.3,2005.2,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1742481013180,0.99803,2004.7,2004.6,4.20588]
["bitfinex-derivatives","ETHF0:USTF0",1742481013386,0.99803,2004.7,2004.6,95.25665379]
["bitfinex-derivatives","ETHF0:USTF0",1742481013582,0.99803,2004.7,2004.6,95.25765379]
["bitfinex-derivatives","ETHF0:USTF0",1742481013789,0.99803,2004.7,2004.6,95.25633987]
["bitfinex-derivatives","ETHF0:USTF0",1742481013984,0.99803,2004.7,2004.6,50.73709955]
["bitfinex-derivatives","ETHF0:USTF0",1742481014384,0.998,2004.8,2004.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742481014692,1.00542733,2004.9,2004.7,5.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742481014889,0.00746733,2004.9,2004.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742481015194,0.8158,2005.5,2004.9,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1742481015387,10.58362,2005.8,2005.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742481015686,0.99763,2005.5,2005.4,45.7782]
["bitfinex-derivatives","ETHF0:USTF0",1742481016084,2.32491,2005.6,2005.4,45.7782]
["bitfinex-derivatives","ETHF0:USTF0",1742481016285,0.99763,2005.5,2005.4,46.77586]
["bitfinex-derivatives","ETHF0:USTF0",1742481016689,0.99763,2005.5,2005.4,45.7782]
["bitfinex-derivatives","ETHF0:USTF0",1742481017185,0.99763,2005.5,2005.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1742481017393,0.99768,2005.4,2005.3,46.074]
["bitfinex-derivatives","ETHF0:USTF0",1742481018394,0.99768,2005.4,2005.3,47.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742481018690,0.99768,2005.4,2005.3,46.074]
["bitfinex-derivatives","ETHF0:USTF0",1742481019089,2.49439,2005.3,2004.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742481019391,2.49439,2005.3,2005.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1742481019392,0.99783,2005.1,2005.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1742481019893,2.30413,2005.1,2005.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1742481020189,0.99793,2004.9,2004.8,49.679]
["bitfinex-derivatives","ETHF0:USTF0",1742481020585,0.99793,2004.9,2004.8,46.088]
["bitfinex-derivatives","ETHF0:USTF0",1742481020789,2.43123,2004.9,2004.8,46.088]
["bitfinex-derivatives","ETHF0:USTF0",1742481020990,2.43123,2004.9,2004.4,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742481020991,2.49502,2004.8,2004.4,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742481021187,0.99813,2004.5,2004.4,4.97316733]
["bitfinex-derivatives","ETHF0:USTF0",1742481021382,0.99813,2004.5,2004.4,5.52031255]
["bitfinex-derivatives","ETHF0:USTF0",1742481021582,0.99813,2004.5,2004.4,5.51989258]
["bitfinex-derivatives","ETHF0:USTF0",1742481021796,0.99813,2004.5,2004.4,4.97316733]
["bitfinex-derivatives","ETHF0:USTF0",1742481021994,0.99813,2004.5,2004.4,2.05043412]
["bitfinex-derivatives","ETHF0:USTF0",1742481022193,0.99813,2004.5,2004.4,5.64143412]
["bitfinex-derivatives","ETHF0:USTF0",1742481022389,0.99813,2004.5,2004.4,2.05043412]
["bitfinex-derivatives","ETHF0:USTF0",1742481022588,0.99813,2004.5,2004.4,4.97316733]
["bitfinex-derivatives","ETHF0:USTF0",1742481022792,1.4333,2004.5,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481023000,0.99833,2004.1,2004.0,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742481023994,0.99833,2004.1,2004.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1742481024595,0.99838,2004.0,2003.9,46.095]
["bitfinex-derivatives","ETHF0:USTF0",1742481024899,5.58668,2004.0,2003.9,46.095]
["bitfinex-derivatives","ETHF0:USTF0",1742481025397,5.58668,2004.0,2003.8,0.00746733]
["bitfinex-derivatives","ETHF0:USTF0",1742481025398,0.99843,2003.9,2003.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481025600,3.72773,2003.9,2003.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481025796,2.49647,2003.6,2003.2,46.103]
["bitfinex-derivatives","ETHF0:USTF0",1742481025986,0.99868,2003.4,2003.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742481026187,2.37916,2003.5,2003.3,2.34841]
["bitfinex-derivatives","ETHF0:USTF0",1742481026390,0.99868,2003.4,2003.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742481026591,0.99869,2003.4,2003.2,47.10175]
["bitfinex-derivatives","ETHF0:USTF0",1742481026997,0.99873,2003.3,2003.2,46.103]
["bitfinex-derivatives","ETHF0:USTF0",1742481027495,0.99873,2003.3,2003.2,47.10178]
["bitfinex-derivatives","ETHF0:USTF0",1742481027699,0.9987,2003.4,2003.2,47.10178]
["bitfinex-derivatives","ETHF0:USTF0",1742481027897,0.99873,2003.3,2003.2,46.103]
["bitfinex-derivatives","ETHF0:USTF0",1742481030600,0.99878,2003.2,2003.1,3.21528652]
["bitfinex-derivatives","ETHF0:USTF0",1742481032302,0.99876,2003.3,2003.1,3.21528652]
["bitfinex-derivatives","ETHF0:USTF0",1742481032504,0.99878,2003.2,2003.1,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481033203,2.40948,2003.2,2003.1,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481033499,0.99878,2003.2,2003.1,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481034795,0.99878,2003.2,2003.1,0.67582117]
["bitfinex-derivatives","ETHF0:USTF0",1742481035395,0.99878,2003.2,2003.1,2.22132934]
["bitfinex-derivatives","ETHF0:USTF0",1742481035596,0.99878,2003.2,2003.1,1.22249934]
["bitfinex-derivatives","ETHF0:USTF0",1742481035803,4.20657,2003.3,2003.1,2.29277278]
["bitfinex-derivatives","ETHF0:USTF0",1742481036101,0.99877,2003.3,2003.2,5.13845817]
["bitfinex-derivatives","ETHF0:USTF0",1742481036499,0.99877,2003.3,2003.2,4.1402465]
["bitfinex-derivatives","ETHF0:USTF0",1742481036694,0.99877,2003.3,2003.2,4.80858115]
["bitfinex-derivatives","ETHF0:USTF0",1742481037701,0.99877,2003.3,2003.2,5.87992114]
["bitfinex-derivatives","ETHF0:USTF0",1742481037903,0.99877,2003.3,2003.2,6.58606158]
["bitfinex-derivatives","ETHF0:USTF0",1742481038097,0.99877,2003.3,2003.2,6.87870114]
["bitfinex-derivatives","ETHF0:USTF0",1742481038403,0.99877,2003.3,2003.2,7.46561991]
["bitfinex-derivatives","ETHF0:USTF0",1742481038792,0.99877,2003.3,2003.2,8.46439991]
["bitfinex-derivatives","ETHF0:USTF0",1742481039000,0.99877,2003.3,2003.2,7.46561991]
["bitfinex-derivatives","ETHF0:USTF0",1742481039302,0.99877,2003.3,2003.2,8.46439991]
["bitfinex-derivatives","ETHF0:USTF0",1742481039498,0.99877,2003.3,2003.2,7.46561991]
["bitfinex-derivatives","ETHF0:USTF0",1742481039696,0.99877,2003.3,2003.2,7.46652213]
["bitfinex-derivatives","ETHF0:USTF0",1742481040905,0.99877,2003.3,2003.2,8.46530213]
["bitfinex-derivatives","ETHF0:USTF0",1742481041107,0.99877,2003.3,2003.2,7.46652213]
["bitfinex-derivatives","ETHF0:USTF0",1742481042211,4.20657,2003.3,2003.2,2.99555798]
["bitfinex-derivatives","ETHF0:USTF0",1742481042396,4.20657,2003.3,2003.2,3.87603074]
["bitfinex-derivatives","ETHF0:USTF0",1742481042602,0.99877,2003.3,2003.2,3.87603074]
["bitfinex-derivatives","ETHF0:USTF0",1742481042809,2.38017,2003.3,2003.2,3.87603074]
["bitfinex-derivatives","ETHF0:USTF0",1742481043011,2.38017,2003.3,2003.2,5.22773074]
["bitfinex-derivatives","ETHF0:USTF0",1742481044106,2.38017,2003.3,2003.2,5.22939441]
["bitfinex-derivatives","ETHF0:USTF0",1742481044312,0.99877,2003.3,2003.2,7.36218229]
["bitfinex-derivatives","ETHF0:USTF0",1742481045006,0.99877,2003.3,2003.2,6.3634594]
["bitfinex-derivatives","ETHF0:USTF0",1742481046103,0.99877,2003.3,2003.2,6.36826816]
["bitfinex-derivatives","ETHF0:USTF0",1742481046303,0.99877,2003.3,2003.2,7.36704816]
["bitfinex-derivatives","ETHF0:USTF0",1742481046511,0.99877,2003.3,2003.2,6.36826816]
["bitfinex-derivatives","ETHF0:USTF0",1742481046711,4.20657,2003.3,2003.2,3.88142102]
["bitfinex-derivatives","ETHF0:USTF0",1742481046904,0.99877,2003.3,2003.2,3.88142102]
["bitfinex-derivatives","ETHF0:USTF0",1742481047408,0.99877,2003.3,2003.2,5.22542102]
["bitfinex-derivatives","ETHF0:USTF0",1742481047612,4.20657,2003.3,2003.2,6.36317262]
["bitfinex-derivatives","ETHF0:USTF0",1742481047912,0.99877,2003.3,2003.2,6.36486546]
["bitfinex-derivatives","ETHF0:USTF0",1742481048297,0.99877,2003.3,2003.2,5.02086546]
["bitfinex-derivatives","ETHF0:USTF0",1742481048510,0.99877,2003.3,2003.2,5.02340364]
["bitfinex-derivatives","ETHF0:USTF0",1742481049207,0.99877,2003.3,2003.2,4.14200092]
["bitfinex-derivatives","ETHF0:USTF0",1742481049508,4.20657,2003.3,2003.2,2.45177063]
["bitfinex-derivatives","ETHF0:USTF0",1742481049713,4.20657,2003.3,2003.2,4.4785133]
["bitfinex-derivatives","ETHF0:USTF0",1742481050013,4.20657,2003.3,2003.2,2.6252236]
["bitfinex-derivatives","ETHF0:USTF0",1742481050404,4.20657,2003.3,2003.2,3.59318777]
["bitfinex-derivatives","ETHF0:USTF0",1742481050805,4.20657,2003.3,2003.2,5.03602537]
["bitfinex-derivatives","ETHF0:USTF0",1742481050806,5.53547,2003.3,2003.2,5.03602537]
["bitfinex-derivatives","ETHF0:USTF0",1742481051716,6.24537,2003.3,2003.2,5.03602537]
["bitfinex-derivatives","ETHF0:USTF0",1742481052015,6.24537,2003.3,2003.2,5.03969928]
["bitfinex-derivatives","ETHF0:USTF0",1742481052401,6.24537,2003.3,2003.2,5.04173902]
["bitfinex-derivatives","ETHF0:USTF0",1742481053214,6.24537,2003.3,2003.2,5.8149193]
["bitfinex-derivatives","ETHF0:USTF0",1742481053618,6.24537,2003.3,2003.2,5.81777396]
["bitfinex-derivatives","ETHF0:USTF0",1742481053808,6.24537,2003.3,2003.2,5.04459368]
["bitfinex-derivatives","ETHF0:USTF0",1742481054013,6.24537,2003.3,2003.2,3.94393368]
["bitfinex-derivatives","ETHF0:USTF0",1742481054014,18.29837,2003.3,2003.2,3.94393368]
["bitfinex-derivatives","ETHF0:USTF0",1742481054716,18.29837,2003.3,2003.2,1.74854368]
["bitfinex-derivatives","ETHF0:USTF0",1742481055110,18.29837,2003.3,2003.2,1.4452458]
["bitfinex-derivatives","ETHF0:USTF0",1742481055308,0.99878,2003.2,2003.1,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481055512,3.02278,2003.2,2003.1,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481056912,6.61578,2003.2,2003.1,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481057515,6.61578,2003.2,2003.1,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481058220,6.61578,2003.2,2002.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742481058221,0.99903,2002.7,2002.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742481058623,0.99908,2002.6,2002.5,4.9451]
["bitfinex-derivatives","ETHF0:USTF0",1742481059618,0.99908,2002.6,2002.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742481059919,0.99918,2002.4,2002.3,50.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742481060123,0.99923,2002.3,2002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481060317,0.99923,2002.3,2002.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742481060318,0.99928,2002.2,2002.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742481060517,2.49791,2002.5,2002.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742481060712,3.87789652,2002.5,2002.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742481060917,0.99928,2002.2,2002.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742481061113,0.99928,2002.2,2002.1,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1742481061514,0.99928,2002.2,2002.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742481061827,0.99933,2002.1,2002.0,49.74]
["bitfinex-derivatives","ETHF0:USTF0",1742481062025,2.37183,2002.1,2002.0,49.74]
["bitfinex-derivatives","ETHF0:USTF0",1742481062622,2.37183,2002.1,2002.0,46.147]
["bitfinex-derivatives","ETHF0:USTF0",1742481063321,0.99958,2001.6,2001.5,47.23224023]
["bitfinex-derivatives","ETHF0:USTF0",1742481063519,0.99958,2001.6,2001.5,48.23187023]
["bitfinex-derivatives","ETHF0:USTF0",1742481064316,0.99957,2001.7,2001.6,0.99957]
["bitfinex-derivatives","ETHF0:USTF0",1742481064817,0.99957,2001.7,2001.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742481065224,0.99957,2001.7,2001.6,2.53582717]
["bitfinex-derivatives","ETHF0:USTF0",1742481065412,0.99957,2001.7,2001.6,4.60942153]
["bitfinex-derivatives","ETHF0:USTF0",1742481065622,0.9995,2001.8,2001.7,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742481065820,0.9995,2001.8,2001.7,3.53530717]
["bitfinex-derivatives","ETHF0:USTF0",1742481066020,0.9995,2001.8,2001.7,2.53582717]
["bitfinex-derivatives","ETHF0:USTF0",1742481066526,0.9995,2001.8,2001.7,4.28103071]
["bitfinex-derivatives","ETHF0:USTF0",1742481066726,0.9995,2001.8,2001.7,4.98119238]
["bitfinex-derivatives","ETHF0:USTF0",1742481067025,0.99947,2001.9,2001.8,0.99945]
["bitfinex-derivatives","ETHF0:USTF0",1742481067227,0.99947,2001.9,2001.8,3.06972256]
["bitfinex-derivatives","ETHF0:USTF0",1742481067423,0.99947,2001.9,2001.7,1.74520354]
["bitfinex-derivatives","ETHF0:USTF0",1742481067424,0.99948,2001.8,2001.7,1.74520354]
["bitfinex-derivatives","ETHF0:USTF0",1742481067627,3.02578,2001.8,2001.7,1.74520354]
["bitfinex-derivatives","ETHF0:USTF0",1742481068319,2.31728,2001.8,2001.7,1.74520354]
["bitfinex-derivatives","ETHF0:USTF0",1742481068520,0.99948,2001.8,2001.7,1.74520354]
["bitfinex-derivatives","ETHF0:USTF0",1742481068714,0.99948,2001.8,2001.7,4.95300354]
["bitfinex-derivatives","ETHF0:USTF0",1742481069021,0.99948,2001.8,2001.7,8.54600354]
["bitfinex-derivatives","ETHF0:USTF0",1742481069216,0.99948,2001.8,2001.7,6.65210354]
["bitfinex-derivatives","ETHF0:USTF0",1742481070424,2.41148,2001.8,2001.7,6.65210354]
["bitfinex-derivatives","ETHF0:USTF0",1742481071123,2.41148,2001.8,2001.7,3.05910354]
["bitfinex-derivatives","ETHF0:USTF0",1742481071427,2.41148,2001.8,2001.7,1.74520354]
["bitfinex-derivatives","ETHF0:USTF0",1742481071629,0.99948,2001.8,2001.7,0.72502354]
["bitfinex-derivatives","ETHF0:USTF0",1742481071927,0.99948,2001.8,2001.7,2.03892354]
["bitfinex-derivatives","ETHF0:USTF0",1742481072523,2.33678,2001.8,2001.7,2.03892354]
["bitfinex-derivatives","ETHF0:USTF0",1742481074225,0.99948,2001.8,2001.7,2.03892354]
["bitfinex-derivatives","ETHF0:USTF0",1742481075225,2.33678,2001.8,2001.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742481077223,1.3373,2001.8,2001.4,46.163]
["bitfinex-derivatives","ETHF0:USTF0",1742481077431,0.99963,2001.5,2001.4,48.54788]
["bitfinex-derivatives","ETHF0:USTF0",1742481078233,0.99963,2001.5,2001.4,47.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742481078435,0.99963,2001.5,2001.4,48.8641]
["bitfinex-derivatives","ETHF0:USTF0",1742481078636,0.99963,2001.5,2001.4,49.86378]
["bitfinex-derivatives","ETHF0:USTF0",1742481079133,0.99962,2001.6,2001.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1742481079332,0.99962,2001.6,2001.5,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742481079535,0.99962,2001.6,2001.5,2.84614924]
["bitfinex-derivatives","ETHF0:USTF0",1742481079725,0.99962,2001.6,2001.5,3.53234917]
["bitfinex-derivatives","ETHF0:USTF0",1742481080126,9.8454,2002.2,2001.5,2.53274917]
["bitfinex-derivatives","ETHF0:USTF0",1742481080330,3.2078,2002.2,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481080534,0.99936,2002.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481080729,0.99932,2002.2,2002.1,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1742481081028,0.99932,2002.2,2002.1,1.84654924]
["bitfinex-derivatives","ETHF0:USTF0",1742481081236,5.71313652,2002.5,2002.1,48.02354924]
["bitfinex-derivatives","ETHF0:USTF0",1742481081426,0.99923,2002.3,2002.2,1.92174924]
["bitfinex-derivatives","ETHF0:USTF0",1742481081733,0.99923,2002.3,2002.2,5.51474924]
["bitfinex-derivatives","ETHF0:USTF0",1742481081935,0.99923,2002.3,2002.2,5.18498694]
["bitfinex-derivatives","ETHF0:USTF0",1742481082134,0.99923,2002.3,2002.2,4.6543377]
["bitfinex-derivatives","ETHF0:USTF0",1742481082426,0.99923,2002.3,2002.2,5.51489274]
["bitfinex-derivatives","ETHF0:USTF0",1742481082631,2.37583,2002.3,2002.2,5.51489274]
["bitfinex-derivatives","ETHF0:USTF0",1742481083227,2.37583,2002.3,2002.2,0.53079274]
["bitfinex-derivatives","ETHF0:USTF0",1742481083628,2.37583,2002.3,2002.2,1.92189274]
["bitfinex-derivatives","ETHF0:USTF0",1742481083831,2.37583,2002.3,2002.2,0.53079274]
["bitfinex-derivatives","ETHF0:USTF0",1742481084027,2.37583,2002.3,2002.1,47.5681]
["bitfinex-derivatives","ETHF0:USTF0",1742481084028,0.99928,2002.2,2002.1,47.5681]
["bitfinex-derivatives","ETHF0:USTF0",1742481084231,0.99928,2002.2,2002.1,0.53144388]
["bitfinex-derivatives","ETHF0:USTF0",1742481084232,5.58368,2002.2,2002.1,0.53144388]
["bitfinex-derivatives","ETHF0:USTF0",1742481084529,0.99938,2002.0,2001.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1742481084833,0.99938,2002.0,2001.9,0.53174996]
["bitfinex-derivatives","ETHF0:USTF0",1742481085033,0.99938,2002.0,2001.9,3.65813936]
["bitfinex-derivatives","ETHF0:USTF0",1742481085330,0.99938,2002.0,2001.9,4.35073936]
["bitfinex-derivatives","ETHF0:USTF0",1742481086029,0.99938,2002.0,2001.9,5.03842598]
["bitfinex-derivatives","ETHF0:USTF0",1742481086731,0.99936,2002.1,2001.9,6.03785598]
["bitfinex-derivatives","ETHF0:USTF0",1742481086935,5.58371,2002.2,2002.0,4.81243658]
["bitfinex-derivatives","ETHF0:USTF0",1742481087234,3.2078,2002.2,2002.1,3.56339411]
["bitfinex-derivatives","ETHF0:USTF0",1742481087432,4.20708,2002.2,2002.1,3.56339411]
["bitfinex-derivatives","ETHF0:USTF0",1742481087640,4.20708,2002.2,2002.1,5.34538351]
["bitfinex-derivatives","ETHF0:USTF0",1742481087827,4.20708,2002.2,2002.1,5.34619498]
["bitfinex-derivatives","ETHF0:USTF0",1742481089538,4.20708,2002.2,2002.1,4.34686498]
["bitfinex-derivatives","ETHF0:USTF0",1742481089741,4.20708,2002.2,2002.1,4.34806559]
["bitfinex-derivatives","ETHF0:USTF0",1742481089939,4.20708,2002.2,2002.1,3.00366559]
["bitfinex-derivatives","ETHF0:USTF0",1742481090140,6.26448,2002.2,2002.1,1.13309058]
["bitfinex-derivatives","ETHF0:USTF0",1742481091541,5.55998,2002.2,2002.1,1.82242387]
["bitfinex-derivatives","ETHF0:USTF0",1742481091840,0.99928,2002.2,2002.1,2.82187851]
["bitfinex-derivatives","ETHF0:USTF0",1742481092146,7.3818,2002.3,2002.1,3.22754851]
["bitfinex-derivatives","ETHF0:USTF0",1742481092338,0.99928,2002.2,2002.1,0.6003494]
["bitfinex-derivatives","ETHF0:USTF0",1742481092641,7.3818,2002.3,2002.2,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742481092642,8.38107,2002.3,2002.2,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742481092945,8.38103,2002.3,2002.2,2.22061982]
["bitfinex-derivatives","ETHF0:USTF0",1742481093149,6.95923,2002.3,2002.2,2.22061982]
["bitfinex-derivatives","ETHF0:USTF0",1742481093338,5.96,2002.3,2002.2,2.22061982]
["bitfinex-derivatives","ETHF0:USTF0",1742481093534,4.21445652,2002.5,2002.2,1.2210117]
["bitfinex-derivatives","ETHF0:USTF0",1742481093737,0.00748652,2002.5,2002.4,4.20698]
["bitfinex-derivatives","ETHF0:USTF0",1742481093941,0.00748652,2002.5,2002.4,9.7183917]
["bitfinex-derivatives","ETHF0:USTF0",1742481094743,0.00748652,2002.5,2002.4,8.7192117]
["bitfinex-derivatives","ETHF0:USTF0",1742481094938,1.00661652,2002.5,2002.4,8.7192117]
["bitfinex-derivatives","ETHF0:USTF0",1742481095136,1.00661652,2002.5,2002.4,5.5114117]
["bitfinex-derivatives","ETHF0:USTF0",1742481095338,1.00661652,2002.5,2002.4,5.82184574]
["bitfinex-derivatives","ETHF0:USTF0",1742481095631,1.00661652,2002.5,2002.4,8.7173943]
["bitfinex-derivatives","ETHF0:USTF0",1742481096143,1.00661652,2002.5,2002.4,1.2191943]
["bitfinex-derivatives","ETHF0:USTF0",1742481096444,1.00661652,2002.5,2002.4,0.53165749]
["bitfinex-derivatives","ETHF0:USTF0",1742481096445,1.66901652,2002.5,2002.4,0.53165749]
["bitfinex-derivatives","ETHF0:USTF0",1742481096642,3.08631652,2002.5,2002.4,0.53165749]
["bitfinex-derivatives","ETHF0:USTF0",1742481097044,9.04631652,2002.5,2002.4,0.53165749]
["bitfinex-derivatives","ETHF0:USTF0",1742481097240,0.99918,2002.4,2002.3,46.172]
["bitfinex-derivatives","ETHF0:USTF0",1742481097439,2.41648,2002.4,2002.3,0.53190152]
["bitfinex-derivatives","ETHF0:USTF0",1742481098044,2.41648,2002.4,2002.3,1.53113152]
["bitfinex-derivatives","ETHF0:USTF0",1742481098253,2.41648,2002.4,2002.3,0.53190152]
["bitfinex-derivatives","ETHF0:USTF0",1742481098541,2.41648,2002.4,2002.3,2.2188501]
["bitfinex-derivatives","ETHF0:USTF0",1742481098743,1.00665652,2002.5,2002.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742481099041,1.00661652,2002.5,2002.4,0.53152295]
["bitfinex-derivatives","ETHF0:USTF0",1742481099446,0.99928,2002.2,2002.1,4.36332789]
["bitfinex-derivatives","ETHF0:USTF0",1742481099649,0.99928,2002.2,2002.1,1.99184034]
["bitfinex-derivatives","ETHF0:USTF0",1742481099948,0.99928,2002.2,2002.1,4.81051245]
["bitfinex-derivatives","ETHF0:USTF0",1742481100246,2.31658,2002.2,2002.1,5.80984245]
["bitfinex-derivatives","ETHF0:USTF0",1742481100447,2.31658,2002.2,2002.1,4.81051245]
["bitfinex-derivatives","ETHF0:USTF0",1742481100647,2.31658,2002.2,2002.1,5.23858492]
["bitfinex-derivatives","ETHF0:USTF0",1742481101040,2.31658,2002.2,2002.1,5.23846477]
["bitfinex-derivatives","ETHF0:USTF0",1742481101543,2.31658,2002.2,2002.1,1.64746477]
["bitfinex-derivatives","ETHF0:USTF0",1742481101743,2.31658,2002.2,2002.1,1.11578719]
["bitfinex-derivatives","ETHF0:USTF0",1742481102146,1.3173,2002.2,2002.1,0.69785794]
["bitfinex-derivatives","ETHF0:USTF0",1742481102346,2.31658,2002.2,2002.1,0.69785794]
["bitfinex-derivatives","ETHF0:USTF0",1742481102552,0.99943,2001.9,2001.8,46.167]
["bitfinex-derivatives","ETHF0:USTF0",1742481102743,4.20723,2001.9,2001.8,46.69908146]
["bitfinex-derivatives","ETHF0:USTF0",1742481102939,0.99953,2001.7,2001.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1742481103148,0.99953,2001.7,2001.6,4.12311289]
["bitfinex-derivatives","ETHF0:USTF0",1742481103550,0.99953,2001.7,2001.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1742481103757,0.99953,2001.7,2001.6,5.2312277]
["bitfinex-derivatives","ETHF0:USTF0",1742481104048,0.99953,2001.7,2001.6,1.6402277]
["bitfinex-derivatives","ETHF0:USTF0",1742481104952,0.99953,2001.7,2001.6,1.64017446]
["bitfinex-derivatives","ETHF0:USTF0",1742481105251,0.99953,2001.7,2001.6,2.32803493]
["bitfinex-derivatives","ETHF0:USTF0",1742481106757,0.99953,2001.7,2001.6,2.32799576]
["bitfinex-derivatives","ETHF0:USTF0",1742481107153,3.2078,2001.9,2001.6,3.32757576]
["bitfinex-derivatives","ETHF0:USTF0",1742481107455,0.99948,2001.8,2001.7,2.52537231]
["bitfinex-derivatives","ETHF0:USTF0",1742481107647,0.99948,2001.8,2001.7,3.21257231]
["bitfinex-derivatives","ETHF0:USTF0",1742481108047,0.99948,2001.8,2001.7,4.32079576]
["bitfinex-derivatives","ETHF0:USTF0",1742481108650,0.99948,2001.8,2001.7,4.3206043]
["bitfinex-derivatives","ETHF0:USTF0",1742481108856,0.99948,2001.8,2001.7,5.3201343]
["bitfinex-derivatives","ETHF0:USTF0",1742481109058,0.99941,2002.0,2001.7,7.9116043]
["bitfinex-derivatives","ETHF0:USTF0",1742481109355,0.99936,2002.1,2002.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742481109556,0.99936,2002.1,2002.0,2.21896085]
["bitfinex-derivatives","ETHF0:USTF0",1742481109851,4.20712,2002.2,2002.0,6.9181843]
["bitfinex-derivatives","ETHF0:USTF0",1742481110150,0.99932,2002.2,2002.1,2.64428085]
["bitfinex-derivatives","ETHF0:USTF0",1742481110357,0.99932,2002.2,2002.1,3.7525043]
["bitfinex-derivatives","ETHF0:USTF0",1742481110555,0.99932,2002.2,2002.1,3.7521538]
["bitfinex-derivatives","ETHF0:USTF0",1742481110753,0.99932,2002.2,2002.1,3.0645981]
["bitfinex-derivatives","ETHF0:USTF0",1742481110956,0.99932,2002.2,2002.1,3.06465712]
["bitfinex-derivatives","ETHF0:USTF0",1742481111153,0.99932,2002.2,2002.1,3.75221666]
["bitfinex-derivatives","ETHF0:USTF0",1742481111355,0.99932,2002.2,2002.1,3.22047849]
["bitfinex-derivatives","ETHF0:USTF0",1742481111658,0.99932,2002.2,2002.1,3.75214464]
["bitfinex-derivatives","ETHF0:USTF0",1742481111846,0.99932,2002.2,2002.1,3.22047849]
["bitfinex-derivatives","ETHF0:USTF0",1742481112053,4.20712,2002.2,2002.1,1.79577849]
["bitfinex-derivatives","ETHF0:USTF0",1742481112253,4.20712,2002.2,2002.1,1.10822345]
["bitfinex-derivatives","ETHF0:USTF0",1742481112453,4.20712,2002.2,2002.1,2.17194948]
["bitfinex-derivatives","ETHF0:USTF0",1742481112661,7.79812,2002.2,2002.1,1.64008517]
["bitfinex-derivatives","ETHF0:USTF0",1742481112865,7.79812,2002.2,2002.1,0.53186172]
["bitfinex-derivatives","ETHF0:USTF0",1742481113559,13.75812,2002.2,2002.1,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481114262,16.25812,2002.2,2002.1,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481114464,0.99958,2001.6,2001.5,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742481114663,0.99963,2001.5,2001.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742481114965,2.49914,2001.5,2001.2,0.77232789]
["bitfinex-derivatives","ETHF0:USTF0",1742481115166,0.99973,2001.3,2001.2,0.77232789]
["bitfinex-derivatives","ETHF0:USTF0",1742481115460,0.99976,2001.3,2001.2,0.68809331]
["bitfinex-derivatives","ETHF0:USTF0",1742481115656,0.99971,2001.4,2001.2,1.68782331]
["bitfinex-derivatives","ETHF0:USTF0",1742481115856,0.99971,2001.4,2001.3,2.05634663]
["bitfinex-derivatives","ETHF0:USTF0",1742481116057,0.99971,2001.4,2001.3,2.72634663]
["bitfinex-derivatives","ETHF0:USTF0",1742481116370,0.99971,2001.4,2001.3,2.72620126]
["bitfinex-derivatives","ETHF0:USTF0",1742481116666,0.99971,2001.4,2001.3,4.52696849]
["bitfinex-derivatives","ETHF0:USTF0",1742481116961,1.00714652,2001.5,2001.3,4.52696849]
["bitfinex-derivatives","ETHF0:USTF0",1742481117162,1.00714652,2001.5,2001.4,3.74078126]
["bitfinex-derivatives","ETHF0:USTF0",1742481117357,1.00714652,2001.5,2001.4,2.74110126]
["bitfinex-derivatives","ETHF0:USTF0",1742481117755,1.00714652,2001.5,2001.4,4.54186849]
["bitfinex-derivatives","ETHF0:USTF0",1742481118552,1.00714652,2001.5,2001.4,1.80076723]
["bitfinex-derivatives","ETHF0:USTF0",1742481120566,0.00748652,2001.5,2001.4,6.69532744]
["bitfinex-derivatives","ETHF0:USTF0",1742481121363,0.00748652,2001.5,2001.4,6.69482216]
["bitfinex-derivatives","ETHF0:USTF0",1742481122264,1.00711652,2001.5,2001.4,2.48734216]
["bitfinex-derivatives","ETHF0:USTF0",1742481122870,1.00711652,2001.5,2001.4,3.48702216]
["bitfinex-derivatives","ETHF0:USTF0",1742481123166,1.00711652,2001.5,2001.4,2.48734216]
["bitfinex-derivatives","ETHF0:USTF0",1742481123366,1.00711652,2001.5,2001.4,2.48729336]
["bitfinex-derivatives","ETHF0:USTF0",1742481123565,1.00711652,2001.5,2001.4,1.80076723]
["bitfinex-derivatives","ETHF0:USTF0",1742481124564,3.50711652,2001.5,2001.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481124981,3.50711652,2001.5,2000.9,48.53182]
["bitfinex-derivatives","ETHF0:USTF0",1742481124982,0.99988,2001.0,2000.9,48.53182]
["bitfinex-derivatives","ETHF0:USTF0",1742481125159,6.3951,2001.4,2000.9,48.21903938]
["bitfinex-derivatives","ETHF0:USTF0",1742481125355,0.9997,2001.4,2001.3,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1742481125558,6.96714652,2001.5,2001.4,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742481125762,0.00748652,2001.5,2001.4,3.04456659]
["bitfinex-derivatives","ETHF0:USTF0",1742481125960,1.00711652,2001.5,2001.4,2.71138659]
["bitfinex-derivatives","ETHF0:USTF0",1742481126363,0.00748652,2001.5,2001.4,4.23622506]
["bitfinex-derivatives","ETHF0:USTF0",1742481127660,0.00748652,2001.5,2001.4,5.00855295]
["bitfinex-derivatives","ETHF0:USTF0",1742481128364,0.99946,2001.9,2001.8,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742481128663,0.99931,2002.2,2002.1,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742481128868,0.99931,2002.2,2002.1,4.8026083]
["bitfinex-derivatives","ETHF0:USTF0",1742481129069,0.99931,2002.2,2002.1,4.80274517]
["bitfinex-derivatives","ETHF0:USTF0",1742481129367,4.5592,2002.3,2002.1,4.80274517]
["bitfinex-derivatives","ETHF0:USTF0",1742481129368,4.20706,2002.3,2002.1,4.80274517]
["bitfinex-derivatives","ETHF0:USTF0",1742481129559,0.00748652,2002.4,2002.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742481129761,0.00748652,2002.4,2002.3,2.21195659]
["bitfinex-derivatives","ETHF0:USTF0",1742481130462,1.00666652,2002.4,2002.3,1.21272659]
["bitfinex-derivatives","ETHF0:USTF0",1742481130864,1.00666652,2002.4,2002.3,2.21099322]
["bitfinex-derivatives","ETHF0:USTF0",1742481131271,0.00748652,2002.4,2002.3,2.21099322]
["bitfinex-derivatives","ETHF0:USTF0",1742481131770,1.00666652,2002.4,2002.3,2.21099322]
["bitfinex-derivatives","ETHF0:USTF0",1742481131962,0.00748652,2002.4,2002.3,2.21099322]
["bitfinex-derivatives","ETHF0:USTF0",1742481132564,0.00748652,2002.4,2002.3,1.21176322]
["bitfinex-derivatives","ETHF0:USTF0",1742481132765,0.00748652,2002.4,2002.3,2.20973261]
["bitfinex-derivatives","ETHF0:USTF0",1742481134371,0.00748652,2002.4,2002.3,48.38373261]
["bitfinex-derivatives","ETHF0:USTF0",1742481134670,0.00748652,2002.4,2002.3,48.38287486]
["bitfinex-derivatives","ETHF0:USTF0",1742481134870,0.00748652,2002.4,2002.3,49.46601539]
["bitfinex-derivatives","ETHF0:USTF0",1742481135068,0.00748652,2002.4,2002.3,50.80261539]
["bitfinex-derivatives","ETHF0:USTF0",1742481135374,1.00666652,2002.4,2002.3,49.80338539]
["bitfinex-derivatives","ETHF0:USTF0",1742481135571,1.00666652,2002.4,2002.3,49.11769004]
["bitfinex-derivatives","ETHF0:USTF0",1742481135874,1.00666652,2002.4,2002.3,50.11692004]
["bitfinex-derivatives","ETHF0:USTF0",1742481136070,2.44036652,2002.4,2002.3,49.11769004]
["bitfinex-derivatives","ETHF0:USTF0",1742481136267,2.44036652,2002.4,2002.3,47.78109004]
["bitfinex-derivatives","ETHF0:USTF0",1742481136464,2.44036652,2002.4,2002.3,47.78126826]
["bitfinex-derivatives","ETHF0:USTF0",1742481136869,0.99938,2002.0,2001.9,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481137071,0.99938,2002.0,2001.9,0.53177755]
["bitfinex-derivatives","ETHF0:USTF0",1742481137269,0.99938,2002.0,2001.9,1.2095643]
["bitfinex-derivatives","ETHF0:USTF0",1742481137577,0.99938,2002.0,2001.9,0.68509038]
["bitfinex-derivatives","ETHF0:USTF0",1742481137981,2.43308,2002.0,2001.9,0.68509038]
["bitfinex-derivatives","ETHF0:USTF0",1742481138469,1.4337,2002.0,2001.9,0.68509038]
["bitfinex-derivatives","ETHF0:USTF0",1742481138672,2.43308,2002.0,2001.9,1.20942158]
["bitfinex-derivatives","ETHF0:USTF0",1742481138877,1.4337,2002.0,2001.9,2.20885158]
["bitfinex-derivatives","ETHF0:USTF0",1742481139068,1.4337,2002.0,2001.9,3.95181843]
["bitfinex-derivatives","ETHF0:USTF0",1742481139263,2.43308,2002.0,2001.9,3.95181843]
["bitfinex-derivatives","ETHF0:USTF0",1742481139873,2.43308,2002.0,2001.9,2.29328843]
["bitfinex-derivatives","ETHF0:USTF0",1742481140274,1.4337,2002.0,2001.9,3.29271843]
["bitfinex-derivatives","ETHF0:USTF0",1742481140779,3.2078,2002.2,2001.9,2.97926507]
["bitfinex-derivatives","ETHF0:USTF0",1742481140977,1.2961,2002.3,2002.2,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742481141180,1.2961,2002.3,2002.2,1.5236112]
["bitfinex-derivatives","ETHF0:USTF0",1742481141674,0.00748652,2002.4,2002.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742481141882,0.00748652,2002.4,2002.3,1.5235612]
["bitfinex-derivatives","ETHF0:USTF0",1742481142387,0.00748652,2002.4,2002.3,3.28465614]
["bitfinex-derivatives","ETHF0:USTF0",1742481142769,1.00666652,2002.4,2002.3,3.28465614]
["bitfinex-derivatives","ETHF0:USTF0",1742481142973,1.00666652,2002.4,2002.3,2.28542614]
["bitfinex-derivatives","ETHF0:USTF0",1742481143181,2.37806652,2002.4,2002.3,2.28542614]
["bitfinex-derivatives","ETHF0:USTF0",1742481143479,2.37806652,2002.4,2002.3,1.76147071]
["bitfinex-derivatives","ETHF0:USTF0",1742481144273,2.37806652,2002.4,2002.3,0.67760386]
["bitfinex-derivatives","ETHF0:USTF0",1742481144672,4.87806652,2002.4,2002.3,0.67011734]
["bitfinex-derivatives","ETHF0:USTF0",1742481145074,0.99938,2002.0,2001.9,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481145270,0.99938,2002.0,2001.9,0.53195728]
["bitfinex-derivatives","ETHF0:USTF0",1742481145683,2.36078,2002.0,2001.9,0.53195728]
["bitfinex-derivatives","ETHF0:USTF0",1742481145886,2.36078,2002.0,2001.9,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481146081,2.36078,2002.0,2001.9,0.53217187]
["bitfinex-derivatives","ETHF0:USTF0",1742481146279,2.36078,2002.0,2001.9,1.60876287]
["bitfinex-derivatives","ETHF0:USTF0",1742481146677,2.36078,2002.0,2001.9,1.08407752]
["bitfinex-derivatives","ETHF0:USTF0",1742481146876,3.2078,2002.1,2001.9,1.60887981]
["bitfinex-derivatives","ETHF0:USTF0",1742481147080,4.5692,2002.2,2002.1,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742481147287,2.36068,2002.2,2002.1,2.84963229]
["bitfinex-derivatives","ETHF0:USTF0",1742481147584,2.36068,2002.2,2002.1,7.51330596]
["bitfinex-derivatives","ETHF0:USTF0",1742481148583,1.3614,2002.2,2002.1,10.72110596]
["bitfinex-derivatives","ETHF0:USTF0",1742481148788,0.00748652,2002.4,2002.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742481149084,1.00666652,2002.4,2002.3,1.52403229]
["bitfinex-derivatives","ETHF0:USTF0",1742481149273,2.40516652,2002.4,2002.3,1.52403229]
["bitfinex-derivatives","ETHF0:USTF0",1742481149587,0.00748652,2002.4,2002.3,2.60070596]
["bitfinex-derivatives","ETHF0:USTF0",1742481149786,1.00666652,2002.4,2002.3,2.6007801]
["bitfinex-derivatives","ETHF0:USTF0",1742481150683,0.00748652,2002.4,2002.3,2.6007801]
["bitfinex-derivatives","ETHF0:USTF0",1742481150983,0.00748652,2002.4,2002.3,3.28770021]
["bitfinex-derivatives","ETHF0:USTF0",1742481151381,0.00748652,2002.4,2002.3,2.6007801]
["bitfinex-derivatives","ETHF0:USTF0",1742481151581,0.00748652,2002.4,2002.3,3.28764704]
["bitfinex-derivatives","ETHF0:USTF0",1742481152893,0.00748652,2002.4,2002.3,44.08764704]
["bitfinex-derivatives","ETHF0:USTF0",1742481153585,0.00748652,2002.4,2002.3,44.0874233]
["bitfinex-derivatives","ETHF0:USTF0",1742481153781,1.00666652,2002.4,2002.3,44.0874233]
["bitfinex-derivatives","ETHF0:USTF0",1742481153981,1.00666652,2002.4,2002.3,2.2881933]
["bitfinex-derivatives","ETHF0:USTF0",1742481154691,4.21446652,2002.4,2002.3,1.60143505]
["bitfinex-derivatives","ETHF0:USTF0",1742481154988,4.21446652,2002.4,2002.3,1.07667367]
["bitfinex-derivatives","ETHF0:USTF0",1742481154989,4.91356652,2002.4,2002.3,1.07667367]
["bitfinex-derivatives","ETHF0:USTF0",1742481155191,6.26876652,2002.4,2002.3,1.07667367]
["bitfinex-derivatives","ETHF0:USTF0",1742481155489,0.99933,2002.1,2002.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1742481155789,7.76755652,2002.4,2002.0,4.80011674]
["bitfinex-derivatives","ETHF0:USTF0",1742481155982,2.35452,2002.2,2002.1,1.21411674]
["bitfinex-derivatives","ETHF0:USTF0",1742481156381,2.35452,2002.2,2002.1,2.2925258]
["bitfinex-derivatives","ETHF0:USTF0",1742481156796,2.35452,2002.2,2002.1,3.2918558]
["bitfinex-derivatives","ETHF0:USTF0",1742481156986,2.35452,2002.2,2002.1,3.29154102]
["bitfinex-derivatives","ETHF0:USTF0",1742481157181,2.35452,2002.2,2002.1,2.29221102]
["bitfinex-derivatives","ETHF0:USTF0",1742481157493,0.00748652,2002.4,2002.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742481157692,0.00748652,2002.4,2002.3,5.79903196]
["bitfinex-derivatives","ETHF0:USTF0",1742481157881,0.00748652,2002.4,2002.3,7.55135046]
["bitfinex-derivatives","ETHF0:USTF0",1742481158200,0.00748652,2002.4,2002.3,8.24795046]
["bitfinex-derivatives","ETHF0:USTF0",1742481158893,1.00666652,2002.4,2002.3,8.24795046]
["bitfinex-derivatives","ETHF0:USTF0",1742481159193,1.00666652,2002.4,2002.3,8.24686928]
["bitfinex-derivatives","ETHF0:USTF0",1742481159495,1.00666652,2002.4,2002.3,4.66086928]
["bitfinex-derivatives","ETHF0:USTF0",1742481159793,1.00666652,2002.4,2002.3,7.24763928]
["bitfinex-derivatives","ETHF0:USTF0",1742481159980,1.00666652,2002.4,2002.3,8.24686928]
["bitfinex-derivatives","ETHF0:USTF0",1742481160492,2.31496652,2002.4,2002.3,8.24686928]
["bitfinex-derivatives","ETHF0:USTF0",1742481161294,2.31496652,2002.4,2002.3,7.24763928]
["bitfinex-derivatives","ETHF0:USTF0",1742481161590,2.31496652,2002.4,2002.3,8.24686928]
["bitfinex-derivatives","ETHF0:USTF0",1742481162195,0.9991,2002.6,2002.5,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742481162489,3.2078,2003.1,2002.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742481162790,3.2078,2003.1,2002.8,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1742481162791,4.5161,2003.1,2002.8,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1742481163098,0.99888,2003.0,2002.9,1.2122424]
["bitfinex-derivatives","ETHF0:USTF0",1742481163289,2.30718,2003.0,2002.9,1.2122424]
["bitfinex-derivatives","ETHF0:USTF0",1742481163796,2.30718,2003.0,2002.9,3.96333274]
["bitfinex-derivatives","ETHF0:USTF0",1742481163989,1.3083,2003.0,2002.9,3.96333274]
["bitfinex-derivatives","ETHF0:USTF0",1742481164190,0.99884,2003.1,2003.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742481164491,0.99884,2003.1,2003.0,5.79696424]
["bitfinex-derivatives","ETHF0:USTF0",1742481164492,2.40434,2003.1,2003.0,5.79696424]
["bitfinex-derivatives","ETHF0:USTF0",1742481164692,1.4055,2003.1,2003.0,5.79568928]
["bitfinex-derivatives","ETHF0:USTF0",1742481164995,1.4055,2003.1,2003.0,5.79531633]
["bitfinex-derivatives","ETHF0:USTF0",1742481165191,0.00748652,2003.2,2003.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742481165391,1.00626652,2003.2,2003.1,2.23360312]
["bitfinex-derivatives","ETHF0:USTF0",1742481165591,1.00626652,2003.2,2003.1,0.52427312]
["bitfinex-derivatives","ETHF0:USTF0",1742481165794,2.41176652,2003.2,2003.1,2.27659162]
["bitfinex-derivatives","ETHF0:USTF0",1742481165994,2.41176652,2003.2,2003.1,5.3373185]
["bitfinex-derivatives","ETHF0:USTF0",1742481166689,2.41176652,2003.2,2003.1,4.25890944]
["bitfinex-derivatives","ETHF0:USTF0",1742481166888,2.41176652,2003.2,2003.1,0.67390944]
["bitfinex-derivatives","ETHF0:USTF0",1742481167496,2.41176652,2003.2,2003.1,1.19787598]
["bitfinex-derivatives","ETHF0:USTF0",1742481168894,2.41176652,2003.2,2003.1,2.27310261]
["bitfinex-derivatives","ETHF0:USTF0",1742481169898,0.00748652,2003.2,2003.1,50.11444662]
["bitfinex-derivatives","ETHF0:USTF0",1742481170087,0.00748652,2003.2,2003.1,50.81174662]
["bitfinex-derivatives","ETHF0:USTF0",1742481171193,0.00748652,2003.2,2003.1,52.71140261]
["bitfinex-derivatives","ETHF0:USTF0",1742481171194,1.00626652,2003.2,2003.1,52.71140261]
["bitfinex-derivatives","ETHF0:USTF0",1742481171400,2.40546652,2003.2,2003.1,52.01410261]
["bitfinex-derivatives","ETHF0:USTF0",1742481171792,0.00748652,2003.2,2003.1,52.01410261]
["bitfinex-derivatives","ETHF0:USTF0",1742481171997,1.00626652,2003.2,2003.1,52.01410261]
["bitfinex-derivatives","ETHF0:USTF0",1742481172498,1.00626652,2003.2,2003.1,51.49012647]
["bitfinex-derivatives","ETHF0:USTF0",1742481172693,2.30486652,2003.2,2003.1,51.49012647]
["bitfinex-derivatives","ETHF0:USTF0",1742481173895,2.30486652,2003.2,2003.1,47.90612647]
["bitfinex-derivatives","ETHF0:USTF0",1742481174397,0.00748652,2003.2,2003.1,48.90495647]
["bitfinex-derivatives","ETHF0:USTF0",1742481174594,0.00748652,2003.2,2003.1,50.26915647]
["bitfinex-derivatives","ETHF0:USTF0",1742481174795,1.2986,2003.5,2003.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742481175001,1.2986,2003.5,2003.4,4.58268]
["bitfinex-derivatives","ETHF0:USTF0",1742481175201,1.2986,2003.5,2003.4,45.90539901]
["bitfinex-derivatives","ETHF0:USTF0",1742481175395,1.2986,2003.5,2003.4,47.26972265]
["bitfinex-derivatives","ETHF0:USTF0",1742481175998,1.2986,2003.5,2003.4,49.01884912]
["bitfinex-derivatives","ETHF0:USTF0",1742481176202,2.29723,2003.5,2003.4,49.70319716]
["bitfinex-derivatives","ETHF0:USTF0",1742481176410,2.29723,2003.5,2003.4,49.01884912]
["bitfinex-derivatives","ETHF0:USTF0",1742481177003,1.2986,2003.5,2003.4,49.01884912]
["bitfinex-derivatives","ETHF0:USTF0",1742481177401,2.49612,2003.9,2003.4,49.01884912]
["bitfinex-derivatives","ETHF0:USTF0",1742481177402,3.2078,2004.0,2003.6,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742481177612,4.5734,2004.0,2003.7,6.50943265]
["bitfinex-derivatives","ETHF0:USTF0",1742481177901,4.5734,2004.0,2003.7,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1742481177902,0.99848,2003.8,2003.7,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1742481178109,0.99848,2003.8,2003.7,6.18552927]
["bitfinex-derivatives","ETHF0:USTF0",1742481178514,0.99848,2003.8,2003.7,8.92551717]
["bitfinex-derivatives","ETHF0:USTF0",1742481178715,0.99848,2003.8,2003.7,7.92698717]
["bitfinex-derivatives","ETHF0:USTF0",1742481179113,0.99848,2003.8,2003.7,5.8465625]
["bitfinex-derivatives","ETHF0:USTF0",1742481179313,0.99848,2003.8,2003.7,5.3244579]
["bitfinex-derivatives","ETHF0:USTF0",1742481179715,0.99848,2003.8,2003.7,0.6697915]
["bitfinex-derivatives","ETHF0:USTF0",1742481180313,1.37308652,2004.0,2003.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742481180517,1.37308652,2004.0,2003.9,5.10314924]
["bitfinex-derivatives","ETHF0:USTF0",1742481180816,2.37146652,2004.0,2003.9,5.10314924]
["bitfinex-derivatives","ETHF0:USTF0",1742481181017,0.00748652,2004.0,2003.9,6.48197769]
["bitfinex-derivatives","ETHF0:USTF0",1742481181208,3.2078,2004.2,2004.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742481181411,0.99812,2004.6,2004.5,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742481181612,0.99812,2004.6,2004.5,7.78888]
["bitfinex-derivatives","ETHF0:USTF0",1742481181806,0.99812,2004.6,2004.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1742481182118,0.99813,2004.5,2004.4,46.143]
["bitfinex-derivatives","ETHF0:USTF0",1742481183219,1.99528652,2004.7,2004.5,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1742481183520,1.99528652,2004.7,2004.5,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1742481183521,0.99808,2004.6,2004.5,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1742481183720,2.30968,2004.6,2004.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1742481184025,0.00748652,2004.7,2004.6,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742481184212,0.00748652,2004.7,2004.6,3.13968]
["bitfinex-derivatives","ETHF0:USTF0",1742481184819,1.66114,2005.1,2005.0,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742481185115,0.99778,2005.3,2005.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1742481185324,0.99775,2005.3,2005.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1742481185620,0.99778,2005.2,2005.1,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742481185821,0.99783,2005.1,2005.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1742481186119,0.99776,2005.3,2005.2,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1742481186324,0.99779,2005.2,2005.1,5.52218]
["bitfinex-derivatives","ETHF0:USTF0",1742481186715,0.99779,2005.2,2005.1,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1742481187515,0.99779,2005.2,2004.8,49.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742481187516,0.99793,2004.9,2004.8,49.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742481188121,0.99793,2004.9,2004.8,46.137]
["bitfinex-derivatives","ETHF0:USTF0",1742481189117,1.419,2005.1,2004.8,47.462]
["bitfinex-derivatives","ETHF0:USTF0",1742481189318,2.41683,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481189519,2.41683,2005.1,2005.0,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1742481189715,7.12146,2005.1,2004.8,46.137]
["bitfinex-derivatives","ETHF0:USTF0",1742481189921,0.99793,2004.9,2004.8,46.137]
["bitfinex-derivatives","ETHF0:USTF0",1742481190624,3.11503,2004.9,2004.8,46.137]
["bitfinex-derivatives","ETHF0:USTF0",1742481191917,2.41693,2004.9,2004.8,46.137]
["bitfinex-derivatives","ETHF0:USTF0",1742481192817,0.99803,2004.7,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481193123,3.2078,2004.8,2004.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1742481193333,0.99808,2004.6,2004.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1742481193624,0.99808,2004.6,2004.5,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1742481193826,0.99808,2004.6,2004.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742481194022,0.99808,2004.6,2004.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1742481194921,0.99808,2004.6,2004.5,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1742481195818,0.99808,2004.6,2004.5,5.60807311]
["bitfinex-derivatives","ETHF0:USTF0",1742481197024,0.99808,2004.6,2004.5,0.66477311]
["bitfinex-derivatives","ETHF0:USTF0",1742481197220,0.99823,2004.3,2004.2,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481197424,4.20603,2004.3,2004.2,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481197623,4.20603,2004.3,2004.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481198122,5.53843,2004.3,2004.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481199421,8.03843,2004.3,2004.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481200324,8.69223,2004.3,2004.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481200524,0.99858,2003.6,2003.5,46.117]
["bitfinex-derivatives","ETHF0:USTF0",1742481201438,2.35938,2003.6,2003.5,46.117]
["bitfinex-derivatives","ETHF0:USTF0",1742481205227,5.56718,2003.6,2003.5,46.117]
["bitfinex-derivatives","ETHF0:USTF0",1742481205430,0.99868,2003.4,2003.3,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481206031,0.99868,2003.4,2003.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481206226,2.37058,2003.4,2003.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481207628,3.04108,2003.4,2003.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481210134,2.37058,2003.4,2003.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481211135,0.99868,2003.4,2003.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481211431,0.99868,2003.4,2003.3,3.58100652]
["bitfinex-derivatives","ETHF0:USTF0",1742481213036,0.00748652,2003.8,2003.3,6.78880652]
["bitfinex-derivatives","ETHF0:USTF0",1742481213230,0.99863,2003.5,2003.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742481213825,0.99868,2003.4,2003.3,0.66002075]
["bitfinex-derivatives","ETHF0:USTF0",1742481214032,0.99868,2003.4,2003.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481214839,2.32898,2003.4,2003.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481216332,4.82898,2003.4,2003.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481216838,10.78898,2003.4,2003.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481217537,9.7903,2003.4,2002.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742481217737,9.7903,2003.4,2002.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1742481217738,0.99913,2002.5,2002.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1742481218038,0.99913,2002.5,2002.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742481219141,1.3801,2002.6,2002.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742481219142,0.99911,2002.6,2002.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742481219337,0.00748652,2002.7,2002.4,2.41935]
["bitfinex-derivatives","ETHF0:USTF0",1742481219539,0.99913,2002.5,2002.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742481221141,0.99913,2002.5,2002.4,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1742481221648,0.99913,2002.5,2002.4,2.08220841]
["bitfinex-derivatives","ETHF0:USTF0",1742481222141,0.99913,2002.5,2002.4,3.08138841]
["bitfinex-derivatives","ETHF0:USTF0",1742481222443,0.99913,2002.5,2002.4,2.08220841]
["bitfinex-derivatives","ETHF0:USTF0",1742481223140,0.9991,2002.6,2002.5,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742481223341,0.00748652,2002.7,2002.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742481223540,1.00651652,2002.7,2002.6,4.58008]
["bitfinex-derivatives","ETHF0:USTF0",1742481223935,1.00651652,2002.7,2002.6,8.97031522]
["bitfinex-derivatives","ETHF0:USTF0",1742481224136,0.00748652,2002.7,2002.6,8.97031522]
["bitfinex-derivatives","ETHF0:USTF0",1742481224342,1.00651652,2002.7,2002.6,8.97031522]
["bitfinex-derivatives","ETHF0:USTF0",1742481224541,1.00651652,2002.7,2002.6,7.97123522]
["bitfinex-derivatives","ETHF0:USTF0",1742481224748,0.00748652,2002.7,2002.6,8.9704255]
["bitfinex-derivatives","ETHF0:USTF0",1742481225248,2.49732,2003.0,2002.6,10.03062149]
["bitfinex-derivatives","ETHF0:USTF0",1742481225440,0.99899,2002.8,2002.7,2.85602709]
["bitfinex-derivatives","ETHF0:USTF0",1742481225632,0.99899,2002.8,2002.7,1.85703709]
["bitfinex-derivatives","ETHF0:USTF0",1742481226139,0.99899,2002.8,2002.7,1.99850841]
["bitfinex-derivatives","ETHF0:USTF0",1742481227346,0.99899,2002.8,2002.7,0.66200841]
["bitfinex-derivatives","ETHF0:USTF0",1742481227638,0.99913,2002.5,2002.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742481228238,0.99918,2002.4,2002.3,46.847]
["bitfinex-derivatives","ETHF0:USTF0",1742481228433,2.30598,2002.4,2002.3,48.1969]
["bitfinex-derivatives","ETHF0:USTF0",1742481228838,2.30598,2002.4,2002.3,47.4949]
["bitfinex-derivatives","ETHF0:USTF0",1742481229044,2.30598,2002.4,2002.3,48.15994735]
["bitfinex-derivatives","ETHF0:USTF0",1742481229549,2.30598,2002.4,2002.3,0.66504735]
["bitfinex-derivatives","ETHF0:USTF0",1742481230546,0.99923,2002.3,2002.2,1.35738652]
["bitfinex-derivatives","ETHF0:USTF0",1742481230734,2.37953,2002.3,2002.2,1.35738652]
["bitfinex-derivatives","ETHF0:USTF0",1742481231140,2.37953,2002.3,2002.2,0.67263966]
["bitfinex-derivatives","ETHF0:USTF0",1742481231749,2.37953,2002.3,2002.2,2.62752707]
["bitfinex-derivatives","ETHF0:USTF0",1742481231947,2.37953,2002.3,2002.2,3.16921216]
["bitfinex-derivatives","ETHF0:USTF0",1742481232546,2.37953,2002.3,2002.2,2.10513966]
["bitfinex-derivatives","ETHF0:USTF0",1742481233748,2.37953,2002.3,2002.2,0.67263966]
["bitfinex-derivatives","ETHF0:USTF0",1742481234441,5.96053,2002.3,2002.2,0.67263966]
["bitfinex-derivatives","ETHF0:USTF0",1742481234948,5.96053,2002.3,2002.2,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481235551,6.62083,2002.3,2002.2,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481236148,6.62083,2002.3,2002.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481236550,9.12083,2002.3,2002.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481236746,4.99641,2002.2,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481237051,4.99641,2002.2,2001.6,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742481237052,0.99953,2001.7,2001.6,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742481237455,0.99953,2001.7,2001.6,2.68603463]
["bitfinex-derivatives","ETHF0:USTF0",1742481237744,0.99953,2001.7,2001.6,0.66493463]
["bitfinex-derivatives","ETHF0:USTF0",1742481237946,8.28313,2001.7,2001.6,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481238139,0.99963,2001.5,2001.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481239847,4.20743,2001.5,2001.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481242951,4.20743,2001.5,2001.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481246349,0.99963,2001.5,2001.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481246551,2.29203,2001.5,2001.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481246749,0.99963,2001.5,2001.4,3.20780652]
["bitfinex-derivatives","ETHF0:USTF0",1742481247149,5.96748652,2001.9,2001.4,9.31545379]
["bitfinex-derivatives","ETHF0:USTF0",1742481247355,0.99949,2001.8,2001.6,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742481247551,0.99949,2001.8,2001.7,5.39929393]
["bitfinex-derivatives","ETHF0:USTF0",1742481247756,0.99949,2001.8,2001.7,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1742481247959,0.99949,2001.8,2001.7,9.08593]
["bitfinex-derivatives","ETHF0:USTF0",1742481248159,0.00748652,2001.9,2001.7,8.60697424]
["bitfinex-derivatives","ETHF0:USTF0",1742481248358,0.00748652,2001.9,2001.7,9.08593]
["bitfinex-derivatives","ETHF0:USTF0",1742481248359,1.00692652,2001.9,2001.7,9.08593]
["bitfinex-derivatives","ETHF0:USTF0",1742481248561,0.99948,2001.8,2001.7,8.0864]
["bitfinex-derivatives","ETHF0:USTF0",1742481248761,0.99948,2001.8,2001.7,8.60696053]
["bitfinex-derivatives","ETHF0:USTF0",1742481249153,0.99948,2001.8,2001.7,8.0864]
["bitfinex-derivatives","ETHF0:USTF0",1742481249561,0.99948,2001.8,2001.7,9.13923427]
["bitfinex-derivatives","ETHF0:USTF0",1742481250166,0.99948,2001.8,2001.7,5.16252066]
["bitfinex-derivatives","ETHF0:USTF0",1742481251460,0.99948,2001.8,2001.7,1.95472066]
["bitfinex-derivatives","ETHF0:USTF0",1742481251660,4.20728,2001.8,2001.7,0.65812066]
["bitfinex-derivatives","ETHF0:USTF0",1742481251865,5.54638,2001.8,2001.7,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742481252061,6.91708,2001.8,2001.7,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742481252258,6.91708,2001.8,2001.4,2.05650652]
["bitfinex-derivatives","ETHF0:USTF0",1742481252259,0.99963,2001.5,2001.4,2.05650652]
["bitfinex-derivatives","ETHF0:USTF0",1742481252463,0.99963,2001.5,2001.4,1.34830652]
["bitfinex-derivatives","ETHF0:USTF0",1742481252664,0.99963,2001.5,2001.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481253263,5.57813,2001.5,2001.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481254963,9.15913,2001.5,2001.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481256873,11.65913,2001.5,2001.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481257163,0.99993,2000.9,2000.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1742481257860,5.7077,2000.9,2000.5,90.1958]
["bitfinex-derivatives","ETHF0:USTF0",1742481258162,1.00017,2000.4,2000.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742481258358,1.00017,2000.4,2000.3,1.85549034]
["bitfinex-derivatives","ETHF0:USTF0",1742481258567,1.00017,2000.4,2000.3,3.16159034]
["bitfinex-derivatives","ETHF0:USTF0",1742481258866,1.00016,2000.5,2000.3,3.16159034]
["bitfinex-derivatives","ETHF0:USTF0",1742481259062,1.00016,2000.5,2000.4,1.82869034]
["bitfinex-derivatives","ETHF0:USTF0",1742481259453,1.00016,2000.5,2000.1,41.80777652]
["bitfinex-derivatives","ETHF0:USTF0",1742481259454,1.00027,2000.2,2000.1,40.80748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481259662,1.00027,2000.2,2000.1,42.71603771]
["bitfinex-derivatives","ETHF0:USTF0",1742481259967,4.5339,2000.5,2000.1,45.92383771]
["bitfinex-derivatives","ETHF0:USTF0",1742481260162,1.00026,2000.3,2000.2,0.52241252]
["bitfinex-derivatives","ETHF0:USTF0",1742481260359,1.00026,2000.3,2000.1,5.64997249]
["bitfinex-derivatives","ETHF0:USTF0",1742481260554,4.5339,2000.5,2000.1,5.64997249]
["bitfinex-derivatives","ETHF0:USTF0",1742481260761,1.00025,2000.3,2000.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742481262367,1.00027,2000.2,2000.1,1.39338652]
["bitfinex-derivatives","ETHF0:USTF0",1742481262565,2.37237,2000.2,2000.1,2.81598652]
["bitfinex-derivatives","ETHF0:USTF0",1742481263172,1.00027,2000.2,2000.1,2.81598652]
["bitfinex-derivatives","ETHF0:USTF0",1742481264170,1.00027,2000.2,2000.1,3.47168811]
["bitfinex-derivatives","ETHF0:USTF0",1742481264665,1.00019,2000.4,2000.1,3.9943704]
["bitfinex-derivatives","ETHF0:USTF0",1742481264869,1.00012,2000.5,2000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481265071,1.00017,2000.5,2000.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742481265469,1.00017,2000.5,2000.4,2.05920159]
["bitfinex-derivatives","ETHF0:USTF0",1742481266372,1.00757652,2000.6,2000.4,2.05920159]
["bitfinex-derivatives","ETHF0:USTF0",1742481266571,1.00012,2000.5,2000.4,2.05920159]
["bitfinex-derivatives","ETHF0:USTF0",1742481266770,1.00012,2000.5,2000.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742481267970,1.00017,2000.4,2000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481268168,1.00022,2000.3,2000.2,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742481269376,1.00022,2000.3,2000.1,1.39338652]
["bitfinex-derivatives","ETHF0:USTF0",1742481269377,1.00027,2000.2,2000.1,1.39338652]
["bitfinex-derivatives","ETHF0:USTF0",1742481269572,2.33157,2000.2,2000.1,2.80808652]
["bitfinex-derivatives","ETHF0:USTF0",1742481272081,1.00027,2000.2,2000.1,2.80808652]
["bitfinex-derivatives","ETHF0:USTF0",1742481274680,1.00027,2000.2,2000.1,1.42218652]
["bitfinex-derivatives","ETHF0:USTF0",1742481274881,10.16807,2000.2,2000.1,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481275179,1.00053,1999.7,1999.6,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1742481275481,2.50102,2000.0,1999.6,5.03429674]
["bitfinex-derivatives","ETHF0:USTF0",1742481275673,1.00053,1999.7,1999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481275876,1.00053,1999.7,1999.6,3.72980307]
["bitfinex-derivatives","ETHF0:USTF0",1742481276174,1.4064,1999.9,1999.6,5.38512879]
["bitfinex-derivatives","ETHF0:USTF0",1742481276379,1.4064,1999.9,1999.6,4.86312572]
["bitfinex-derivatives","ETHF0:USTF0",1742481276582,1.00053,1999.7,1999.6,3.86256572]
["bitfinex-derivatives","ETHF0:USTF0",1742481276884,1.00053,1999.7,1999.6,4.86314572]
["bitfinex-derivatives","ETHF0:USTF0",1742481277184,1.00053,1999.7,1999.6,5.38516809]
["bitfinex-derivatives","ETHF0:USTF0",1742481277583,1.00053,1999.7,1999.6,4.38458809]
["bitfinex-derivatives","ETHF0:USTF0",1742481277784,1.00053,1999.7,1999.6,4.38479549]
["bitfinex-derivatives","ETHF0:USTF0",1742481277979,1.00053,1999.7,1999.6,3.86256572]
["bitfinex-derivatives","ETHF0:USTF0",1742481278176,1.00053,1999.7,1999.6,4.38511]
["bitfinex-derivatives","ETHF0:USTF0",1742481278479,1.00053,1999.7,1999.6,3.86256572]
["bitfinex-derivatives","ETHF0:USTF0",1742481279481,1.00053,1999.7,1999.6,0.65476572]
["bitfinex-derivatives","ETHF0:USTF0",1742481279684,1.00058,1999.6,1999.5,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481279885,5.59098,1999.6,1999.5,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481280088,9.17298,1999.6,1999.5,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481280277,5.96518,1999.6,1999.5,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481280676,1.00058,1999.6,1999.5,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481280876,1.00058,1999.6,1999.5,1.53141116]
["bitfinex-derivatives","ETHF0:USTF0",1742481281086,1.00058,1999.6,1999.5,0.53076973]
["bitfinex-derivatives","ETHF0:USTF0",1742481281592,1.00058,1999.6,1999.5,1.575186]
["bitfinex-derivatives","ETHF0:USTF0",1742481282183,1.00058,1999.6,1999.5,1.57586786]
["bitfinex-derivatives","ETHF0:USTF0",1742481282688,1.00058,1999.6,1999.5,0.53145159]
["bitfinex-derivatives","ETHF0:USTF0",1742481283088,1.00058,1999.6,1999.5,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481284092,1.00058,1999.6,1999.5,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481284288,7.79038,1999.6,1999.5,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481284484,15.2498,1999.6,1998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481284690,1.00088,1999.0,1998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481284891,1.00088,1999.0,1998.9,3.73243006]
["bitfinex-derivatives","ETHF0:USTF0",1742481285086,1.00088,1999.0,1998.9,4.77887509]
["bitfinex-derivatives","ETHF0:USTF0",1742481285585,1.00088,1999.0,1998.9,5.77980509]
["bitfinex-derivatives","ETHF0:USTF0",1742481285885,1.00088,1999.0,1998.9,4.77887509]
["bitfinex-derivatives","ETHF0:USTF0",1742481286091,1.00088,1999.0,1998.9,4.77879875]
["bitfinex-derivatives","ETHF0:USTF0",1742481286896,1.00088,1999.0,1998.9,4.77876779]
["bitfinex-derivatives","ETHF0:USTF0",1742481287090,1.00088,1999.0,1998.9,5.77969779]
["bitfinex-derivatives","ETHF0:USTF0",1742481287486,1.00088,1999.0,1998.9,4.77876779]
["bitfinex-derivatives","ETHF0:USTF0",1742481287682,1.00088,1999.0,1998.9,5.77969779]
["bitfinex-derivatives","ETHF0:USTF0",1742481288190,1.00088,1999.0,1998.9,5.77975796]
["bitfinex-derivatives","ETHF0:USTF0",1742481288393,0.00748652,1999.1,1999.0,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742481288691,0.00748652,1999.1,1999.0,5.10746293]
["bitfinex-derivatives","ETHF0:USTF0",1742481289197,0.00748652,1999.1,1999.0,5.78266229]
["bitfinex-derivatives","ETHF0:USTF0",1742481289489,1.00831652,1999.1,1999.0,4.10658293]
["bitfinex-derivatives","ETHF0:USTF0",1742481289689,1.00831652,1999.1,1999.0,5.15302796]
["bitfinex-derivatives","ETHF0:USTF0",1742481289894,1.00831652,1999.1,1999.0,1.04644503]
["bitfinex-derivatives","ETHF0:USTF0",1742481290090,1.00093,1998.9,1998.8,1.37358652]
["bitfinex-derivatives","ETHF0:USTF0",1742481290393,1.00093,1998.9,1998.8,1.89810266]
["bitfinex-derivatives","ETHF0:USTF0",1742481290782,1.00093,1998.9,1998.8,2.9446926]
["bitfinex-derivatives","ETHF0:USTF0",1742481291795,1.00093,1998.9,1998.8,2.94448673]
["bitfinex-derivatives","ETHF0:USTF0",1742481291992,1.00093,1998.9,1998.8,3.5983361]
["bitfinex-derivatives","ETHF0:USTF0",1742481292391,1.00093,1998.9,1998.8,2.2322361]
["bitfinex-derivatives","ETHF0:USTF0",1742481292598,1.00093,1998.9,1998.8,0.66133589]
["bitfinex-derivatives","ETHF0:USTF0",1742481292795,1.00093,1998.9,1998.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481293095,1.00108,1998.6,1998.5,46.223]
["bitfinex-derivatives","ETHF0:USTF0",1742481293287,1.00108,1998.6,1998.5,0.52423346]
["bitfinex-derivatives","ETHF0:USTF0",1742481293486,1.00113,1998.5,1998.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1742481293683,1.9592,1998.5,1998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481293888,1.00123,1998.3,1998.2,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1742481294298,1.00138,1998.0,1997.9,46.237]
["bitfinex-derivatives","ETHF0:USTF0",1742481294499,1.00138,1998.0,1997.9,46.76119508]
["bitfinex-derivatives","ETHF0:USTF0",1742481294692,3.15564,1998.5,1997.9,46.76119508]
["bitfinex-derivatives","ETHF0:USTF0",1742481294894,2.50257,1998.7,1998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481295099,3.2078,1998.8,1998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481295397,1.00106,1998.7,1998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481295694,1.00103,1998.7,1998.4,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1742481295897,1.00103,1998.7,1998.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742481296091,2.35411,1998.8,1998.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1742481296395,1.00098,1998.8,1998.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742481296596,1.00098,1998.8,1998.7,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1742481297790,2.35405,1998.9,1998.7,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1742481297997,2.35405,1998.9,1998.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742481298188,1.65372,1999.0,1998.8,1.70388]
["bitfinex-derivatives","ETHF0:USTF0",1742481298394,0.00748652,1999.1,1999.0,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742481298598,1.00831652,1999.1,1999.0,2.40228]
["bitfinex-derivatives","ETHF0:USTF0",1742481298792,1.00831652,1999.1,1999.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742481298999,1.00831652,1999.1,1999.0,42.2014]
["bitfinex-derivatives","ETHF0:USTF0",1742481299193,0.00748652,1999.1,1999.0,43.72582634]
["bitfinex-derivatives","ETHF0:USTF0",1742481299398,1.00831652,1999.1,1999.0,46.93362634]
["bitfinex-derivatives","ETHF0:USTF0",1742481299598,1.00831652,1999.1,1999.0,42.72494634]
["bitfinex-derivatives","ETHF0:USTF0",1742481299795,1.00831652,1999.1,1999.0,42.2014]
["bitfinex-derivatives","ETHF0:USTF0",1742481300000,1.00093,1998.9,1998.8,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1742481300300,0.00748652,1999.1,1999.0,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742481300605,1.00831652,1999.1,1999.0,1.52447532]
["bitfinex-derivatives","ETHF0:USTF0",1742481300799,0.00748652,1999.1,1999.0,6.07667532]
["bitfinex-derivatives","ETHF0:USTF0",1742481301194,0.00748652,1999.1,1999.0,8.57667532]
["bitfinex-derivatives","ETHF0:USTF0",1742481301393,12.48131,1999.7,1999.0,1.86799532]
["bitfinex-derivatives","ETHF0:USTF0",1742481301596,1.00078,1999.2,1999.1,0.52359532]
["bitfinex-derivatives","ETHF0:USTF0",1742481301797,1.00083,1999.1,1999.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742481302098,1.00083,1999.1,1999.0,1.86802449]
["bitfinex-derivatives","ETHF0:USTF0",1742481303505,1.00088,1999.0,1998.9,0.00750544]
["bitfinex-derivatives","ETHF0:USTF0",1742481303704,1.70938,1999.0,1998.9,0.00750544]
["bitfinex-derivatives","ETHF0:USTF0",1742481304096,3.02548,1999.0,1998.9,0.00750544]
["bitfinex-derivatives","ETHF0:USTF0",1742481304600,1.00118,1998.4,1998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481304903,2.50245,1998.8,1998.3,1.19967588]
["bitfinex-derivatives","ETHF0:USTF0",1742481305114,1.00107,1998.7,1998.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742481305306,1.00107,1998.7,1998.6,1.9202105]
["bitfinex-derivatives","ETHF0:USTF0",1742481305803,1.00123,1998.3,1998.2,52.204]
["bitfinex-derivatives","ETHF0:USTF0",1742481306006,1.00123,1998.3,1998.2,46.76867507]
["bitfinex-derivatives","ETHF0:USTF0",1742481306409,1.00123,1998.3,1998.2,47.41839996]
["bitfinex-derivatives","ETHF0:USTF0",1742481306806,1.00123,1998.3,1998.2,46.89372489]
["bitfinex-derivatives","ETHF0:USTF0",1742481308101,1.00128,1998.2,1998.1,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742481308711,2.40738,1998.2,1998.1,2.04533368]
["bitfinex-derivatives","ETHF0:USTF0",1742481308913,2.40738,1998.2,1998.1,0.64953368]
["bitfinex-derivatives","ETHF0:USTF0",1742481309305,1.00138,1998.0,1997.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742481309509,1.00138,1998.0,1997.9,1.83743232]
["bitfinex-derivatives","ETHF0:USTF0",1742481309705,1.00138,1998.0,1997.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481310102,2.43068,1998.0,1997.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481310406,7.1406,1998.0,1997.5,8.0832]
["bitfinex-derivatives","ETHF0:USTF0",1742481310612,1.00151,1997.8,1997.6,0.52473386]
["bitfinex-derivatives","ETHF0:USTF0",1742481310906,1.00151,1997.8,1997.5,9.08483]
["bitfinex-derivatives","ETHF0:USTF0",1742481310907,1.00139,1998.0,1997.8,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1742481311109,5.96750544,1998.1,1997.9,3.17423939]
["bitfinex-derivatives","ETHF0:USTF0",1742481311311,1.00883544,1998.1,1998.0,0.52453939]
["bitfinex-derivatives","ETHF0:USTF0",1742481311503,0.00750544,1998.1,1998.0,1.81793939]
["bitfinex-derivatives","ETHF0:USTF0",1742481311700,0.00750544,1998.1,1998.0,2.81931939]
["bitfinex-derivatives","ETHF0:USTF0",1742481311904,3.2078,1998.6,1998.0,2.81931939]
["bitfinex-derivatives","ETHF0:USTF0",1742481311905,1.4293,1998.5,1998.0,2.49307184]
["bitfinex-derivatives","ETHF0:USTF0",1742481312111,1.00128,1998.2,1998.1,4.10653939]
["bitfinex-derivatives","ETHF0:USTF0",1742481312507,1.00128,1998.2,1998.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481313212,1.00133,1998.1,1998.0,1.30090544]
["bitfinex-derivatives","ETHF0:USTF0",1742481313409,1.00133,1998.1,1998.0,1.82560221]
["bitfinex-derivatives","ETHF0:USTF0",1742481313616,2.41593,1998.1,1998.0,42.62560221]
["bitfinex-derivatives","ETHF0:USTF0",1742481314312,0.00750544,1998.3,1998.0,47.51012137]
["bitfinex-derivatives","ETHF0:USTF0",1742481314612,1.00128,1998.2,1998.1,0.52469677]
["bitfinex-derivatives","ETHF0:USTF0",1742481314821,1.42210544,1998.3,1998.1,0.52457186]
["bitfinex-derivatives","ETHF0:USTF0",1742481315022,2.42333544,1998.3,1998.2,0.52457317]
["bitfinex-derivatives","ETHF0:USTF0",1742481315210,1.00133,1998.1,1998.0,40.80750544]
["bitfinex-derivatives","ETHF0:USTF0",1742481315410,1.00133,1998.1,1998.0,41.33193071]
["bitfinex-derivatives","ETHF0:USTF0",1742481315715,1.42210544,1998.3,1998.0,44.53973071]
["bitfinex-derivatives","ETHF0:USTF0",1742481315912,1.42210544,1998.3,1998.2,4.20908]
["bitfinex-derivatives","ETHF0:USTF0",1742481315913,0.00750544,1998.3,1998.2,4.20908]
["bitfinex-derivatives","ETHF0:USTF0",1742481316214,0.00750544,1998.3,1998.2,7.31422527]
["bitfinex-derivatives","ETHF0:USTF0",1742481316515,1.00873544,1998.3,1998.2,7.31422527]
["bitfinex-derivatives","ETHF0:USTF0",1742481316811,1.00873544,1998.3,1998.2,7.31399016]
["bitfinex-derivatives","ETHF0:USTF0",1742481317221,1.00873544,1998.3,1998.2,8.31527016]
["bitfinex-derivatives","ETHF0:USTF0",1742481317420,0.00750544,1998.3,1998.2,8.99021159]
["bitfinex-derivatives","ETHF0:USTF0",1742481318022,1.00108,1998.6,1998.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742481318220,1.00108,1998.6,1998.5,8.31509016]
["bitfinex-derivatives","ETHF0:USTF0",1742481318420,1.00105,1998.7,1998.6,1.00101]
["bitfinex-derivatives","ETHF0:USTF0",1742481318723,2.50193,1999.3,1998.6,4.36844825]
["bitfinex-derivatives","ETHF0:USTF0",1742481318928,1.00092,1999.0,1998.9,4.20871]
["bitfinex-derivatives","ETHF0:USTF0",1742481319131,1.00092,1999.0,1998.9,8.31485554]
["bitfinex-derivatives","ETHF0:USTF0",1742481319427,1.00092,1999.0,1998.9,7.31394554]
["bitfinex-derivatives","ETHF0:USTF0",1742481319728,1.00092,1999.0,1998.9,8.31487554]
["bitfinex-derivatives","ETHF0:USTF0",1742481320229,1.00836544,1999.1,1999.0,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742481320430,0.00750544,1999.1,1999.0,1.52473611]
["bitfinex-derivatives","ETHF0:USTF0",1742481321716,0.00750544,1999.1,1999.0,2.16811357]
["bitfinex-derivatives","ETHF0:USTF0",1742481322221,0.00750544,1999.1,1999.0,4.66811357]
["bitfinex-derivatives","ETHF0:USTF0",1742481322426,0.00750544,1999.1,1999.0,4.66782282]
["bitfinex-derivatives","ETHF0:USTF0",1742481322627,3.8743,1999.8,1999.5,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1742481322926,3.2078,2000.0,1999.9,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742481323126,2.50007,2000.8,1999.9,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742481323127,3.2078,2000.8,1999.9,7.98500313]
["bitfinex-derivatives","ETHF0:USTF0",1742481323332,1.00022,2000.3,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481323531,1.00032,2000.1,2000.0,49.833]
["bitfinex-derivatives","ETHF0:USTF0",1742481323722,1.00032,2000.1,2000.0,49.84050544]
["bitfinex-derivatives","ETHF0:USTF0",1742481323927,1.3843,2000.2,2000.0,49.84050544]
["bitfinex-derivatives","ETHF0:USTF0",1742481324128,2.38457,2000.2,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481324532,1.3843,2000.2,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481324832,0.67120544,2000.5,2000.2,1.00026]
["bitfinex-derivatives","ETHF0:USTF0",1742481325033,1.361,2000.4,2000.1,4.20809]
["bitfinex-derivatives","ETHF0:USTF0",1742481325330,1.361,2000.4,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481325530,1.361,2000.4,2000.1,4.20811]
["bitfinex-derivatives","ETHF0:USTF0",1742481325731,1.00023,2000.3,2000.1,4.20811]
["bitfinex-derivatives","ETHF0:USTF0",1742481325924,2.36127,2000.2,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481326125,1.00032,2000.1,2000.0,49.84050544]
["bitfinex-derivatives","ETHF0:USTF0",1742481326319,2.36132,2000.1,2000.0,46.25950544]
["bitfinex-derivatives","ETHF0:USTF0",1742481326728,2.36132,2000.1,2000.0,0.00750544]
["bitfinex-derivatives","ETHF0:USTF0",1742481327028,2.36132,2000.1,1999.5,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1742481327029,1.00056,1999.7,1999.5,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1742481327230,1.3614,1999.6,1999.5,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1742481327436,6.614,2000.2,1999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481327738,1.3614,2000.0,1999.9,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742481328033,0.654,2000.2,2000.0,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1742481328234,1.65429,2000.2,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481328532,1.3614,2000.3,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481328736,1.00027,2000.2,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481330236,1.00032,2000.1,2000.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1742481330431,4.55873,2000.3,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481330432,1.00038,2000.0,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481330735,1.67858,2000.0,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481331234,1.00043,1999.9,1999.8,0.00750544]
["bitfinex-derivatives","ETHF0:USTF0",1742481331435,2.36133,1999.9,1999.8,0.00750544]
["bitfinex-derivatives","ETHF0:USTF0",1742481332127,3.9045,2000.3,1999.8,0.00750544]
["bitfinex-derivatives","ETHF0:USTF0",1742481332337,1.0003,2000.2,2000.0,4.20814]
["bitfinex-derivatives","ETHF0:USTF0",1742481332534,1.0003,2000.2,2000.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1742481332833,2.3612,2000.2,2000.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1742481333037,1.3609,2000.2,2000.1,4.57932]
["bitfinex-derivatives","ETHF0:USTF0",1742481333233,0.6967,2000.3,2000.1,5.9509]
["bitfinex-derivatives","ETHF0:USTF0",1742481333432,1.69694,2000.3,2000.2,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1742481333931,1.00021,2000.4,2000.3,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1742481334230,1.00021,2000.4,2000.2,5.57966]
["bitfinex-derivatives","ETHF0:USTF0",1742481334434,2.40771,2000.4,2000.2,5.57964]
["bitfinex-derivatives","ETHF0:USTF0",1742481334634,1.00022,2000.3,2000.2,5.57964]
["bitfinex-derivatives","ETHF0:USTF0",1742481334938,0.00750544,2000.5,2000.2,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1742481335131,0.00750544,2000.5,2000.4,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1742481335333,1.00762544,2000.5,2000.4,4.57917]
["bitfinex-derivatives","ETHF0:USTF0",1742481335634,1.00762544,2000.5,2000.4,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1742481336227,2.41512544,2000.5,2000.4,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1742481336431,1.41500544,2000.5,2000.4,5.95077]
["bitfinex-derivatives","ETHF0:USTF0",1742481336632,1.00762544,2000.5,2000.4,5.95077]
["bitfinex-derivatives","ETHF0:USTF0",1742481337032,1.00762544,2000.5,2000.4,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1742481337232,2.36222544,2000.5,2000.4,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1742481339227,2.36222544,2000.5,2000.4,5.95077]
["bitfinex-derivatives","ETHF0:USTF0",1742481339938,2.36222544,2000.5,2000.4,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1742481340139,2.36222544,2000.5,2000.4,5.95077]
["bitfinex-derivatives","ETHF0:USTF0",1742481340336,2.49956,2001.2,2000.4,8.45077]
["bitfinex-derivatives","ETHF0:USTF0",1742481340541,1.4094,2000.9,2000.7,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1742481340739,1.3453,2001.3,2000.8,54.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742481340941,1.3453,2001.3,2001.0,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1742481340942,1.4094,2001.1,2001.0,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1742481341130,2.40926,2001.1,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481341331,1.4094,2001.1,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481341538,0.99998,2000.8,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481341733,1.00012,2000.5,2000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481341936,2.0725,2000.7,2000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481342139,1.00012,2000.5,2000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481342636,2.0725,2000.7,2000.4,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742481342835,1.00007,2000.6,2000.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742481343036,2.29547,2000.6,2000.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742481343335,1.00012,2000.5,2000.4,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742481343542,2.29552,2000.5,2000.4,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742481343744,1.2954,2000.5,2000.4,7.79597]
["bitfinex-derivatives","ETHF0:USTF0",1742481343942,1.2954,2000.5,2000.4,9.21887]
["bitfinex-derivatives","ETHF0:USTF0",1742481344235,1.66314,2000.7,2000.4,9.21884]
["bitfinex-derivatives","ETHF0:USTF0",1742481344435,2.29548,2000.6,2000.4,8.2187]
["bitfinex-derivatives","ETHF0:USTF0",1742481344642,1.00012,2000.5,2000.4,8.2187]
["bitfinex-derivatives","ETHF0:USTF0",1742481344943,1.2954,2000.5,2000.4,9.21887]
["bitfinex-derivatives","ETHF0:USTF0",1742481345133,0.657,2000.8,2000.4,8.2187]
["bitfinex-derivatives","ETHF0:USTF0",1742481345334,0.6491,2001.0,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481345639,1.64901,2001.0,2000.8,4.9879]
["bitfinex-derivatives","ETHF0:USTF0",1742481345835,1.64901,2001.0,2000.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742481346649,0.6491,2001.0,2000.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742481346840,1.64898,2001.0,2000.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742481347142,0.99998,2000.8,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481347537,4.57382,2001.0,2000.7,5.27346735]
["bitfinex-derivatives","ETHF0:USTF0",1742481347538,0.99996,2000.9,2000.7,5.27346735]
["bitfinex-derivatives","ETHF0:USTF0",1742481347847,2.42498,2000.8,2000.7,5.27346735]
["bitfinex-derivatives","ETHF0:USTF0",1742481348043,1.425,2000.8,2000.7,6.79458834]
["bitfinex-derivatives","ETHF0:USTF0",1742481348238,0.99995,2000.9,2000.7,7.53763557]
["bitfinex-derivatives","ETHF0:USTF0",1742481348432,0.99998,2000.8,2000.7,7.01653458]
["bitfinex-derivatives","ETHF0:USTF0",1742481348635,2.42496,2000.9,2000.8,0.66176735]
["bitfinex-derivatives","ETHF0:USTF0",1742481348836,1.425,2000.9,2000.8,1.66174735]
["bitfinex-derivatives","ETHF0:USTF0",1742481349047,2.42493,2000.9,2000.8,47.39229066]
["bitfinex-derivatives","ETHF0:USTF0",1742481349231,2.42493,2000.9,2000.8,48.39227066]
["bitfinex-derivatives","ETHF0:USTF0",1742481349435,0.99984,2001.1,2000.9,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742481349636,0.00750544,2001.3,2001.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742481349835,1.00726544,2001.3,2001.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742481350442,1.00726544,2001.3,2001.2,2.01066735]
["bitfinex-derivatives","ETHF0:USTF0",1742481351642,1.00723544,2001.3,2001.2,2.53259056]
["bitfinex-derivatives","ETHF0:USTF0",1742481352341,0.00750544,2001.3,2001.2,3.53237056]
["bitfinex-derivatives","ETHF0:USTF0",1742481352538,0.00750544,2001.3,2001.2,5.28579567]
["bitfinex-derivatives","ETHF0:USTF0",1742481353050,0.00750544,2001.3,2001.2,5.28556291]
["bitfinex-derivatives","ETHF0:USTF0",1742481353642,0.9995,2001.8,2001.2,10.39358708]
["bitfinex-derivatives","ETHF0:USTF0",1742481353847,2.38,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481354541,2.38,2001.8,2001.7,5.20456735]
["bitfinex-derivatives","ETHF0:USTF0",1742481354841,0.99958,2001.6,2001.5,46.21250544]
["bitfinex-derivatives","ETHF0:USTF0",1742481355047,0.99958,2001.6,2001.5,0.00750544]
["bitfinex-derivatives","ETHF0:USTF0",1742481355550,2.36278,2001.6,2001.5,0.00750544]
["bitfinex-derivatives","ETHF0:USTF0",1742481356049,4.86278,2001.6,2001.5,0.00750544]
["bitfinex-derivatives","ETHF0:USTF0",1742481356237,2.36278,2001.6,2001.5,0.00750544]
["bitfinex-derivatives","ETHF0:USTF0",1742481358744,2.36278,2001.6,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481358745,0.99973,2001.3,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481359646,2.0887,2001.4,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481359647,0.99969,2001.4,2001.2,4.20758]
["bitfinex-derivatives","ETHF0:USTF0",1742481359851,2.1078,2001.5,2001.3,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1742481360044,3.10743,2001.5,2001.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742481360450,1.4275,2001.5,2001.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742481360649,2.42713,2001.5,2001.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742481361046,2.42713,2001.5,2001.4,1.83365766]
["bitfinex-derivatives","ETHF0:USTF0",1742481361353,0.99968,2001.4,2001.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1742481361555,3.09558,2001.4,2001.3,4.79219562]
["bitfinex-derivatives","ETHF0:USTF0",1742481361852,3.09558,2001.4,2001.3,4.09824607]
["bitfinex-derivatives","ETHF0:USTF0",1742481362147,3.09558,2001.4,2001.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1742481362348,3.09558,2001.4,2001.3,5.30024767]
["bitfinex-derivatives","ETHF0:USTF0",1742481362540,3.09558,2001.4,2001.3,5.82287807]
["bitfinex-derivatives","ETHF0:USTF0",1742481362742,3.09558,2001.4,2001.3,1.72424767]
["bitfinex-derivatives","ETHF0:USTF0",1742481363055,9.17158,2001.4,2001.3,1.72424767]
["bitfinex-derivatives","ETHF0:USTF0",1742481363250,6.67158,2001.4,2001.3,1.72424767]
["bitfinex-derivatives","ETHF0:USTF0",1742481363448,4.59517,2001.4,2001.0,1.00735544]
["bitfinex-derivatives","ETHF0:USTF0",1742481363650,0.99982,2001.2,2001.1,0.52290549]
["bitfinex-derivatives","ETHF0:USTF0",1742481363953,0.99982,2001.2,2001.1,2.94392092]
["bitfinex-derivatives","ETHF0:USTF0",1742481364152,0.99982,2001.2,2001.1,2.24911794]
["bitfinex-derivatives","ETHF0:USTF0",1742481364951,2.40072,2001.2,2001.1,1.72614736]
["bitfinex-derivatives","ETHF0:USTF0",1742481365156,5.97672,2001.2,2001.1,1.72614736]
["bitfinex-derivatives","ETHF0:USTF0",1742481365452,5.97672,2001.2,2001.1,0.66390283]
["bitfinex-derivatives","ETHF0:USTF0",1742481367550,2.40072,2001.2,2001.1,0.66390283]
["bitfinex-derivatives","ETHF0:USTF0",1742481368950,2.40072,2001.2,2001.1,1.72656605]
["bitfinex-derivatives","ETHF0:USTF0",1742481369546,2.40072,2001.2,2001.1,0.66390283]
["bitfinex-derivatives","ETHF0:USTF0",1742481369858,0.99983,2001.1,2001.0,0.00750544]
["bitfinex-derivatives","ETHF0:USTF0",1742481370053,8.31023,2001.1,2001.0,0.00750544]
["bitfinex-derivatives","ETHF0:USTF0",1742481370251,11.88623,2001.1,2001.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481370457,15.09403,2001.1,2001.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481371059,17.59403,2001.1,2001.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481371451,4.99947,2001.0,2000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481371753,1.00017,2000.4,2000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481371948,1.00017,2000.4,2000.3,3.73131699]
["bitfinex-derivatives","ETHF0:USTF0",1742481372450,2.7175,2000.5,2000.0,47.5614]
["bitfinex-derivatives","ETHF0:USTF0",1742481372451,1.00032,2000.1,2000.0,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1742481372652,1.00032,2000.1,2000.0,0.52338403]
["bitfinex-derivatives","ETHF0:USTF0",1742481372861,1.00032,2000.1,1999.8,0.00750544]
["bitfinex-derivatives","ETHF0:USTF0",1742481372862,2.50085,2000.1,1999.8,0.00750544]
["bitfinex-derivatives","ETHF0:USTF0",1742481373155,2.3331,2000.0,1999.9,0.52354836]
["bitfinex-derivatives","ETHF0:USTF0",1742481373358,2.3331,2000.0,1999.9,1.57897877]
["bitfinex-derivatives","ETHF0:USTF0",1742481374254,1.00043,1999.9,1999.8,3.21530544]
["bitfinex-derivatives","ETHF0:USTF0",1742481374454,2.3331,2000.0,1999.8,3.73785507]
["bitfinex-derivatives","ETHF0:USTF0",1742481374648,1.00036,2000.1,1999.9,0.52254963]
["bitfinex-derivatives","ETHF0:USTF0",1742481374848,14.1119,2000.5,2000.0,4.38413872]
["bitfinex-derivatives","ETHF0:USTF0",1742481374849,1.0003,2000.2,2000.0,4.38413872]
["bitfinex-derivatives","ETHF0:USTF0",1742481375052,1.00032,2000.1,2000.0,7.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742481375459,1.00032,2000.1,2000.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1742481375655,1.00032,2000.1,2000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481375856,1.3327,2000.3,1999.8,3.58450544]
["bitfinex-derivatives","ETHF0:USTF0",1742481375857,1.00043,1999.9,1999.8,3.58450544]
["bitfinex-derivatives","ETHF0:USTF0",1742481376352,2.50062,2000.3,1999.8,4.10656723]
["bitfinex-derivatives","ETHF0:USTF0",1742481376557,2.50062,2000.3,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481376558,1.3694,2000.2,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481376757,1.00042,2000.0,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481377552,1.00043,1999.9,1999.8,3.58450544]
["bitfinex-derivatives","ETHF0:USTF0",1742481377747,2.36983,1999.9,1999.8,3.58450544]
["bitfinex-derivatives","ETHF0:USTF0",1742481379260,2.36983,1999.9,1999.8,0.00750544]
["bitfinex-derivatives","ETHF0:USTF0",1742481379654,1.00042,2000.0,1999.8,0.00750544]
["bitfinex-derivatives","ETHF0:USTF0",1742481379854,1.00042,2000.0,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481380556,3.577,2000.2,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481380760,1.00038,2000.0,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481381665,1.3306,2000.1,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481381867,2.33097,2000.1,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481382166,1.00038,2000.0,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481382460,2.33096,2000.1,1999.9,4.20821]
["bitfinex-derivatives","ETHF0:USTF0",1742481382668,1.00025,2000.3,2000.1,1.00031]
["bitfinex-derivatives","ETHF0:USTF0",1742481382968,1.00025,2000.3,2000.2,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742481383259,1.0002,2000.4,2000.2,6.97157]
["bitfinex-derivatives","ETHF0:USTF0",1742481383467,1.39620544,2000.6,2000.2,6.97157]
["bitfinex-derivatives","ETHF0:USTF0",1742481383661,1.0002,2000.4,2000.3,4.57822]
["bitfinex-derivatives","ETHF0:USTF0",1742481383867,1.00016,2000.5,2000.3,4.57822]
["bitfinex-derivatives","ETHF0:USTF0",1742481384070,1.00016,2000.5,2000.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742481384371,0.00750544,2000.6,2000.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742481384665,0.00750544,2000.6,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481384876,0.00750544,2000.6,2000.5,5.57082]
["bitfinex-derivatives","ETHF0:USTF0",1742481385457,1.3928,2001.3,2000.9,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1742481385666,9.1678,2001.6,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481385667,0.99978,2001.2,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481385868,0.99978,2001.2,2001.1,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1742481386263,3.91957,2001.5,2001.1,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1742481386264,0.99971,2001.4,2001.2,0.99975]
["bitfinex-derivatives","ETHF0:USTF0",1742481386470,0.99971,2001.4,2001.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742481386773,0.99971,2001.4,2001.3,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1742481387357,0.00750544,2001.5,2001.3,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1742481387564,1.00713544,2001.5,2001.4,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742481387970,0.00750544,2001.5,2001.4,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742481388467,1.00713544,2001.5,2001.4,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742481388862,0.00750544,2001.5,2001.4,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742481389159,0.00750544,2001.5,2001.4,5.61548]
["bitfinex-derivatives","ETHF0:USTF0",1742481390674,0.99949,2001.8,2001.4,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742481390976,0.7099,2002.0,2001.4,6.26842334]
["bitfinex-derivatives","ETHF0:USTF0",1742481390977,0.99959,2001.6,2001.4,6.26842334]
["bitfinex-derivatives","ETHF0:USTF0",1742481391166,3.8629,2001.9,2001.4,5.26876334]
["bitfinex-derivatives","ETHF0:USTF0",1742481391366,0.99961,2001.6,2001.4,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742481391574,0.99963,2001.5,2001.4,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742481393172,0.00750544,2001.7,2001.5,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1742481393380,0.00750544,2001.7,2001.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742481393575,0.00750544,2001.7,2001.6,5.90328]
["bitfinex-derivatives","ETHF0:USTF0",1742481395073,0.00750544,2001.7,2001.6,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1742481395271,1.00703544,2001.7,2001.6,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1742481396173,1.00703544,2001.7,2001.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742481396374,0.99958,2001.6,2001.5,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1742481396575,2.29248,2001.6,2001.5,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1742481396778,2.29248,2001.6,2001.5,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1742481397170,0.99958,2001.6,2001.5,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1742481398579,1.42150544,2001.7,2001.5,5.93049]
["bitfinex-derivatives","ETHF0:USTF0",1742481398777,1.42150544,2001.7,2001.6,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742481398980,0.00750544,2001.7,2001.6,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742481399177,1.67446,2002.1,2001.6,1.65498]
["bitfinex-derivatives","ETHF0:USTF0",1742481399378,1.414,2002.1,2001.7,7.78461]
["bitfinex-derivatives","ETHF0:USTF0",1742481399575,1.414,2002.1,2002.0,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1742481399775,1.414,2002.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481399975,1.414,2002.1,2002.0,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1742481400175,0.7152,2002.3,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481400372,0.00750544,2002.3,2002.2,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742481400576,1.3877,2002.7,2002.2,4.59656]
["bitfinex-derivatives","ETHF0:USTF0",1742481400876,0.7152,2002.9,2002.2,4.59656]
["bitfinex-derivatives","ETHF0:USTF0",1742481400877,1.71416,2002.9,2002.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742481401080,1.71416,2002.9,2002.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742481401081,2.1029,2002.9,2002.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742481401274,2.38663,2002.9,2002.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742481401683,1.3877,2002.9,2002.8,2.42728]
["bitfinex-derivatives","ETHF0:USTF0",1742481401884,2.38663,2002.9,2002.8,2.42728]
["bitfinex-derivatives","ETHF0:USTF0",1742481402082,1.3877,2002.9,2002.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742481402383,0.99893,2002.9,2002.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742481402590,1.3877,2002.9,2002.8,6.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742481402885,2.38663,2002.9,2002.8,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742481403278,2.38663,2002.9,2002.8,8.2111]
["bitfinex-derivatives","ETHF0:USTF0",1742481403476,1.3877,2002.9,2002.8,9.21008]
["bitfinex-derivatives","ETHF0:USTF0",1742481403876,0.0049065,2003.1,2003.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742481404283,1.0037365,2003.1,2003.0,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742481404488,0.99893,2002.9,2002.8,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1742481404890,0.99893,2002.9,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481405793,0.99891,2003.0,2002.8,4.58810179]
["bitfinex-derivatives","ETHF0:USTF0",1742481405984,0.99891,2003.0,2002.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742481405985,0.99888,2003.0,2002.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742481406182,2.3045665,2003.1,2002.9,2.41342]
["bitfinex-derivatives","ETHF0:USTF0",1742481406377,1.0037565,2003.1,2002.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742481406584,1.0037365,2003.1,2003.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1742481406782,0.0049065,2003.1,2003.0,4.57288]
["bitfinex-derivatives","ETHF0:USTF0",1742481407182,1.0037365,2003.1,2003.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1742481407383,2.4339365,2003.1,2003.0,4.9451]
["bitfinex-derivatives","ETHF0:USTF0",1742481407583,1.4351065,2003.1,2003.0,4.9451]
["bitfinex-derivatives","ETHF0:USTF0",1742481408791,2.4339365,2003.1,2003.0,4.9451]
["bitfinex-derivatives","ETHF0:USTF0",1742481408990,2.4339365,2003.1,2003.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1742481409190,1.4351065,2003.1,2003.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1742481409593,2.4339365,2003.1,2003.0,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1742481410990,1.4351065,2003.1,2003.0,5.89618]
["bitfinex-derivatives","ETHF0:USTF0",1742481411501,1.4351065,2003.1,2003.0,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1742481411693,1.4351065,2003.1,2003.0,5.89618]
["bitfinex-derivatives","ETHF0:USTF0",1742481411991,0.6818,2003.6,2003.0,7.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742481412203,0.6818,2003.6,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481412204,1.3944,2003.5,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481412493,1.3944,2003.5,2003.4,8.1802]
["bitfinex-derivatives","ETHF0:USTF0",1742481414098,1.3944,2003.5,2003.4,9.17888]
["bitfinex-derivatives","ETHF0:USTF0",1742481414401,1.68848,2003.8,2003.6,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742481414698,3.07628,2003.8,2003.7,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1742481415004,1.3878,2003.8,2003.7,8.1802]
["bitfinex-derivatives","ETHF0:USTF0",1742481415393,2.38628,2003.8,2003.7,8.1802]
["bitfinex-derivatives","ETHF0:USTF0",1742481415589,1.3878,2003.8,2003.7,9.17873]
["bitfinex-derivatives","ETHF0:USTF0",1742481416396,0.6841,2004.1,2003.7,8.1802]
["bitfinex-derivatives","ETHF0:USTF0",1742481416701,2.33705,2003.9,2003.7,9.17871]
["bitfinex-derivatives","ETHF0:USTF0",1742481416895,2.33705,2003.9,2003.7,9.18619652]
["bitfinex-derivatives","ETHF0:USTF0",1742481417093,1.3386,2003.9,2003.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742481417292,2.33703,2003.9,2003.7,9.18617652]
["bitfinex-derivatives","ETHF0:USTF0",1742481417500,2.33707,2003.9,2003.7,8.18768652]
["bitfinex-derivatives","ETHF0:USTF0",1742481417701,0.99848,2003.8,2003.7,8.18768652]
["bitfinex-derivatives","ETHF0:USTF0",1742481417900,1.3386,2003.8,2003.7,8.18768652]
["bitfinex-derivatives","ETHF0:USTF0",1742481418092,1.3386,2003.8,2003.7,9.18621652]
["bitfinex-derivatives","ETHF0:USTF0",1742481418296,1.68243,2004.1,2003.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742481418602,3.05833,2004.1,2004.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742481418794,3.05833,2004.1,2004.0,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1742481419500,3.05833,2004.1,2004.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1742481420097,2.37423,2004.1,2004.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1742481420606,2.37423,2004.1,2004.0,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1742481420801,5.70329,2004.4,2004.0,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1742481421106,0.99818,2004.4,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481421304,0.99818,2004.4,2004.3,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1742481422103,0.99818,2004.4,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481422494,0.99828,2004.2,2004.1,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742481422907,0.99828,2004.2,2004.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1742481423103,0.99833,2004.1,2004.0,49.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742481423305,2.36633,2004.1,2004.0,49.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742481424000,2.36633,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481424199,0.99848,2003.8,2003.7,3.21528652]
["bitfinex-derivatives","ETHF0:USTF0",1742481424411,0.99848,2003.8,2003.7,8.20218652]
["bitfinex-derivatives","ETHF0:USTF0",1742481425311,1.296,2003.9,2003.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742481425714,1.296,2003.9,2003.8,1.64666074]
["bitfinex-derivatives","ETHF0:USTF0",1742481426206,0.99826,2004.3,2004.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742481426414,2.29426,2004.3,2004.2,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1742481427011,2.29426,2004.3,2004.2,5.15928074]
["bitfinex-derivatives","ETHF0:USTF0",1742481427208,2.29426,2004.3,2004.2,3.85598074]
["bitfinex-derivatives","ETHF0:USTF0",1742481427710,2.29426,2004.3,2004.2,0.64818074]
["bitfinex-derivatives","ETHF0:USTF0",1742481427907,2.29426,2004.3,2004.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1742481427908,0.99838,2004.0,2003.9,8.0821]
["bitfinex-derivatives","ETHF0:USTF0",1742481428110,0.99838,2004.0,2003.9,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1742481428914,2.42008,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481429801,0.99843,2003.9,2003.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742481430103,2.42013,2003.9,2003.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742481430408,2.42013,2003.9,2003.8,6.61040648]
["bitfinex-derivatives","ETHF0:USTF0",1742481430711,2.42013,2003.9,2003.8,0.65040648]
["bitfinex-derivatives","ETHF0:USTF0",1742481430913,2.42013,2003.9,2003.8,0.62298366]
["bitfinex-derivatives","ETHF0:USTF0",1742481431208,0.99848,2003.8,2003.7,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481431410,2.37228,2003.8,2003.7,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481431804,2.37228,2003.8,2003.3,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1742481431805,0.99868,2003.4,2003.3,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1742481432006,0.99868,2003.4,2003.3,7.29470748]
["bitfinex-derivatives","ETHF0:USTF0",1742481432200,0.99868,2003.4,2003.3,7.98158088]
["bitfinex-derivatives","ETHF0:USTF0",1742481432710,0.99868,2003.4,2003.3,9.02398928]
["bitfinex-derivatives","ETHF0:USTF0",1742481433014,0.99868,2003.4,2003.3,8.33721153]
["bitfinex-derivatives","ETHF0:USTF0",1742481433705,0.99868,2003.4,2003.3,4.25030405]
["bitfinex-derivatives","ETHF0:USTF0",1742481434414,1.3738,2003.5,2003.3,5.45426269]
["bitfinex-derivatives","ETHF0:USTF0",1742481434606,2.37245,2003.5,2003.4,1.20395864]
["bitfinex-derivatives","ETHF0:USTF0",1742481434806,0.00742346,2003.6,2003.4,2.52105864]
["bitfinex-derivatives","ETHF0:USTF0",1742481434807,1.00602346,2003.6,2003.4,2.52105864]
["bitfinex-derivatives","ETHF0:USTF0",1742481435013,1.00602346,2003.6,2003.4,4.04316405]
["bitfinex-derivatives","ETHF0:USTF0",1742481435208,0.00742346,2003.6,2003.5,1.51529521]
["bitfinex-derivatives","ETHF0:USTF0",1742481435407,0.00742346,2003.6,2003.5,7.7851582]
["bitfinex-derivatives","ETHF0:USTF0",1742481435610,0.00742346,2003.6,2003.5,7.82903225]
["bitfinex-derivatives","ETHF0:USTF0",1742481435807,1.00600346,2003.6,2003.5,7.82903225]
["bitfinex-derivatives","ETHF0:USTF0",1742481436009,1.00600346,2003.6,2003.5,7.82919691]
["bitfinex-derivatives","ETHF0:USTF0",1742481436613,0.00742346,2003.6,2003.5,7.82919691]
["bitfinex-derivatives","ETHF0:USTF0",1742481436812,1.00600346,2003.6,2003.5,7.82919691]
["bitfinex-derivatives","ETHF0:USTF0",1742481437315,1.00600346,2003.6,2003.5,7.82921208]
["bitfinex-derivatives","ETHF0:USTF0",1742481437515,0.00742346,2003.6,2003.5,8.82784208]
["bitfinex-derivatives","ETHF0:USTF0",1742481438017,0.99847,2003.9,2003.7,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1742481438214,1.3525,2003.9,2003.8,2.93851549]
["bitfinex-derivatives","ETHF0:USTF0",1742481438410,1.3525,2003.9,2003.8,7.19597575]
["bitfinex-derivatives","ETHF0:USTF0",1742481438611,1.3525,2003.9,2003.8,8.2384798]
["bitfinex-derivatives","ETHF0:USTF0",1742481438911,2.35093,2003.9,2003.8,7.2399998]
["bitfinex-derivatives","ETHF0:USTF0",1742481439317,2.35093,2003.9,2003.8,5.13023954]
["bitfinex-derivatives","ETHF0:USTF0",1742481439518,2.35093,2003.9,2003.8,1.55923954]
["bitfinex-derivatives","ETHF0:USTF0",1742481440811,2.35093,2003.9,2003.8,1.04250405]
["bitfinex-derivatives","ETHF0:USTF0",1742481441420,0.99848,2003.8,2003.7,49.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742481441715,0.99848,2003.8,2003.7,51.26821522]
["bitfinex-derivatives","ETHF0:USTF0",1742481441911,0.99848,2003.8,2003.7,51.26816356]
["bitfinex-derivatives","ETHF0:USTF0",1742481442419,0.99848,2003.8,2003.7,50.89841592]
["bitfinex-derivatives","ETHF0:USTF0",1742481442615,1.67738,2003.8,2003.7,50.89841592]
["bitfinex-derivatives","ETHF0:USTF0",1742481443412,1.67738,2003.8,2003.7,50.38145236]
["bitfinex-derivatives","ETHF0:USTF0",1742481443822,1.67738,2003.8,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481444212,0.99858,2003.6,2003.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742481444412,0.99858,2003.6,2003.5,1.831178]
["bitfinex-derivatives","ETHF0:USTF0",1742481444620,0.99858,2003.6,2003.5,1.83122079]
["bitfinex-derivatives","ETHF0:USTF0",1742481444919,2.31698,2003.6,2003.5,1.83122079]
["bitfinex-derivatives","ETHF0:USTF0",1742481445216,2.31698,2003.6,2003.5,3.51406911]
["bitfinex-derivatives","ETHF0:USTF0",1742481445414,2.31698,2003.6,2003.5,2.99664832]
["bitfinex-derivatives","ETHF0:USTF0",1742481445817,2.31698,2003.6,2003.5,1.68284832]
["bitfinex-derivatives","ETHF0:USTF0",1742481446416,0.99873,2003.3,2003.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742481446615,0.99873,2003.3,2003.2,1.88269455]
["bitfinex-derivatives","ETHF0:USTF0",1742481446815,0.99873,2003.3,2003.2,1.88264323]
["bitfinex-derivatives","ETHF0:USTF0",1742481447015,0.99873,2003.3,2003.2,3.56638592]
["bitfinex-derivatives","ETHF0:USTF0",1742481447216,2.31723,2003.3,2003.2,3.56638592]
["bitfinex-derivatives","ETHF0:USTF0",1742481447822,2.31723,2003.3,2003.2,1.18812246]
["bitfinex-derivatives","ETHF0:USTF0",1742481448020,2.31723,2003.3,2003.2,0.15197311]
["bitfinex-derivatives","ETHF0:USTF0",1742481448209,2.31723,2003.3,2003.2,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481448409,0.99878,2003.2,2003.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481448617,6.17218,2003.2,2003.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481448827,2.96438,2003.2,2003.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481449626,2.31728,2003.2,2003.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481450014,1.3185,2003.2,2003.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481450213,0.99876,2003.3,2003.1,0.68590963]
["bitfinex-derivatives","ETHF0:USTF0",1742481450417,0.67867689,2003.4,2003.1,0.68590963]
["bitfinex-derivatives","ETHF0:USTF0",1742481450418,1.38267689,2003.4,2003.2,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1742481450618,0.00747689,2003.4,2003.2,51.67387]
["bitfinex-derivatives","ETHF0:USTF0",1742481450923,0.00747689,2003.4,2003.2,51.67384]
["bitfinex-derivatives","ETHF0:USTF0",1742481451324,0.00747689,2003.4,2003.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742481452223,0.00747689,2003.4,2003.3,2.02594893]
["bitfinex-derivatives","ETHF0:USTF0",1742481453025,0.00747689,2003.4,2003.3,2.71334738]
["bitfinex-derivatives","ETHF0:USTF0",1742481453522,0.99855,2003.7,2003.6,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1742481453729,0.99851,2003.8,2003.6,7.77636]
["bitfinex-derivatives","ETHF0:USTF0",1742481453935,0.6907,2004.1,2003.7,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1742481454228,0.99848,2003.8,2003.7,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1742481454616,0.99848,2003.8,2003.7,3.80203]
["bitfinex-derivatives","ETHF0:USTF0",1742481455027,0.99848,2003.8,2003.7,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1742481455224,0.99848,2003.8,2003.7,1.02734823]
["bitfinex-derivatives","ETHF0:USTF0",1742481455423,0.99868,2003.4,2003.3,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1742481455823,0.99868,2003.4,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481456130,0.99868,2003.4,2003.3,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1742481456330,2.34228,2003.4,2003.3,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1742481456732,2.34228,2003.4,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481457532,0.99878,2003.2,2003.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481457732,0.99878,2003.2,2003.1,1.40460963]
["bitfinex-derivatives","ETHF0:USTF0",1742481459020,0.99878,2003.2,2003.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481459628,3.05258,2003.2,2003.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481460431,11.51258,2003.2,2003.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481460631,0.99914,2002.5,2002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481460827,1.381,2002.4,2002.3,7.77703]
["bitfinex-derivatives","ETHF0:USTF0",1742481461031,1.381,2002.4,2002.3,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1742481461231,2.38018,2002.4,2002.3,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1742481461432,2.38018,2002.4,2002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481462224,0.99923,2002.3,2002.2,46.144]
["bitfinex-derivatives","ETHF0:USTF0",1742481462432,2.35953,2002.3,2002.2,46.144]
["bitfinex-derivatives","ETHF0:USTF0",1742481462629,1.3603,2002.3,2002.2,46.144]
["bitfinex-derivatives","ETHF0:USTF0",1742481462830,2.35953,2002.3,2002.2,46.144]
["bitfinex-derivatives","ETHF0:USTF0",1742481463030,4.56915,2002.5,2002.2,46.144]
["bitfinex-derivatives","ETHF0:USTF0",1742481463241,4.56915,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481463535,0.9992,2002.4,2002.2,46.144]
["bitfinex-derivatives","ETHF0:USTF0",1742481463735,1.3603,2002.4,2002.2,46.144]
["bitfinex-derivatives","ETHF0:USTF0",1742481463928,2.35951,2002.4,2002.2,46.144]
["bitfinex-derivatives","ETHF0:USTF0",1742481464534,1.3603,2002.4,2002.2,46.144]
["bitfinex-derivatives","ETHF0:USTF0",1742481464929,0.99923,2002.3,2002.2,46.144]
["bitfinex-derivatives","ETHF0:USTF0",1742481466030,0.99928,2002.2,2002.1,3.21528652]
["bitfinex-derivatives","ETHF0:USTF0",1742481466235,2.31848,2002.2,2002.1,3.21528652]
["bitfinex-derivatives","ETHF0:USTF0",1742481466436,1.3192,2002.2,2002.1,3.21528652]
["bitfinex-derivatives","ETHF0:USTF0",1742481466631,2.31848,2002.2,2002.1,3.21528652]
["bitfinex-derivatives","ETHF0:USTF0",1742481470635,9.1678,2002.4,2002.1,3.21528652]
["bitfinex-derivatives","ETHF0:USTF0",1742481470832,10.6013,2002.4,2002.1,3.21528652]
["bitfinex-derivatives","ETHF0:USTF0",1742481471039,0.99928,2002.2,2002.1,3.21528652]
["bitfinex-derivatives","ETHF0:USTF0",1742481471238,0.99926,2002.3,2002.1,3.21528652]
["bitfinex-derivatives","ETHF0:USTF0",1742481471441,5.96,2002.4,2002.1,3.21528652]
["bitfinex-derivatives","ETHF0:USTF0",1742481471635,0.99923,2002.3,2002.1,4.21457652]
["bitfinex-derivatives","ETHF0:USTF0",1742481472238,0.99923,2002.3,2002.1,4.21459652]
["bitfinex-derivatives","ETHF0:USTF0",1742481473040,0.7029,2002.6,2002.1,3.21528652]
["bitfinex-derivatives","ETHF0:USTF0",1742481473240,2.43125,2002.5,2002.3,0.99922]
["bitfinex-derivatives","ETHF0:USTF0",1742481473440,2.43125,2002.5,2002.2,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1742481473441,6.7788,2002.8,2002.4,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1742481473643,1.4321,2002.7,2002.4,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1742481473843,0.99909,2002.6,2002.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1742481474044,0.99909,2002.6,2002.5,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742481474349,1.4321,2002.7,2002.5,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1742481474545,0.99908,2002.6,2002.5,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1742481474943,0.99908,2002.6,2002.5,6.52883]
["bitfinex-derivatives","ETHF0:USTF0",1742481475343,0.99908,2002.6,2002.5,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1742481477251,0.99908,2002.6,2002.5,6.52883]
["bitfinex-derivatives","ETHF0:USTF0",1742481477545,7.353,2003.0,2002.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742481477746,0.99903,2002.7,2002.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742481477940,0.99908,2002.6,2002.5,5.22509]
["bitfinex-derivatives","ETHF0:USTF0",1742481478142,0.99908,2002.6,2002.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1742481478341,0.99906,2002.7,2002.5,5.22512]
["bitfinex-derivatives","ETHF0:USTF0",1742481478548,1.3426,2002.8,2002.5,5.22512]
["bitfinex-derivatives","ETHF0:USTF0",1742481478748,0.99908,2002.6,2002.5,5.22512]
["bitfinex-derivatives","ETHF0:USTF0",1742481479152,0.99907,2002.7,2002.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1742481479351,0.99907,2002.7,2002.5,5.22511]
["bitfinex-derivatives","ETHF0:USTF0",1742481479856,0.99908,2002.6,2002.5,5.22511]
["bitfinex-derivatives","ETHF0:USTF0",1742481480245,0.99907,2002.7,2002.5,5.22511]
["bitfinex-derivatives","ETHF0:USTF0",1742481480553,1.3426,2002.8,2002.5,5.22511]
["bitfinex-derivatives","ETHF0:USTF0",1742481480554,1.3426,2002.8,2002.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1742481480855,2.3416,2002.8,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481481349,1.3426,2002.8,2002.5,4.57011]
["bitfinex-derivatives","ETHF0:USTF0",1742481481651,1.3426,2002.8,2002.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1742481481652,0.99908,2002.6,2002.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1742481482452,0.99913,2002.5,2002.4,50.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742481483357,2.31223,2002.5,2002.4,49.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742481483752,3.00703,2002.5,2002.4,49.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742481484152,5.70513,2002.9,2002.4,49.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742481484355,1.3131,2002.7,2002.4,52.9428]
["bitfinex-derivatives","ETHF0:USTF0",1742481484653,1.3131,2002.7,2002.4,53.94194]
["bitfinex-derivatives","ETHF0:USTF0",1742481484857,2.31215,2002.7,2002.5,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1742481485055,1.69375,2002.9,2002.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742481485250,2.33763,2002.9,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481485852,2.33763,2002.9,2002.8,3.84343387]
["bitfinex-derivatives","ETHF0:USTF0",1742481486057,0.99893,2002.9,2002.8,3.84343387]
["bitfinex-derivatives","ETHF0:USTF0",1742481486253,0.6948,2003.2,2002.8,9.91186387]
["bitfinex-derivatives","ETHF0:USTF0",1742481486464,0.99875,2003.3,2003.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742481486770,0.99877,2003.3,2003.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742481486959,0.99865,2003.5,2003.4,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1742481487162,0.99863,2003.5,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481488766,0.99873,2003.3,2003.2,46.16648652]
["bitfinex-derivatives","ETHF0:USTF0",1742481489454,1.3825,2003.7,2003.2,46.16648652]
["bitfinex-derivatives","ETHF0:USTF0",1742481489659,2.35612,2003.6,2003.4,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1742481489854,1.3575,2003.6,2003.4,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1742481490067,1.3575,2003.6,2003.5,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742481490567,2.35608,2003.6,2003.4,8.46175]
["bitfinex-derivatives","ETHF0:USTF0",1742481490968,2.35608,2003.6,2003.5,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742481491463,2.35608,2003.6,2003.4,7.4631]
["bitfinex-derivatives","ETHF0:USTF0",1742481491662,1.3575,2003.6,2003.5,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742481491868,2.35608,2003.6,2003.5,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742481492264,2.35611,2003.6,2003.4,8.46173]
["bitfinex-derivatives","ETHF0:USTF0",1742481492568,1.3575,2003.6,2003.5,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742481492763,0.99853,2003.7,2003.6,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742481492965,0.99855,2003.7,2003.6,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1742481493169,0.99853,2003.7,2003.6,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742481493368,0.99853,2003.7,2003.6,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1742481493665,2.49596,2004.0,2003.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742481493666,0.6914,2004.1,2003.8,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742481493872,0.99843,2003.9,2003.8,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742481494765,0.99843,2003.9,2003.8,7.77528]
["bitfinex-derivatives","ETHF0:USTF0",1742481494969,0.99843,2003.9,2003.8,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742481495169,2.32542,2004.0,2003.8,7.77523]
["bitfinex-derivatives","ETHF0:USTF0",1742481495673,0.99843,2003.9,2003.8,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742481495869,2.29093,2003.9,2003.8,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742481496962,2.29093,2003.9,2003.8,7.77528]
["bitfinex-derivatives","ETHF0:USTF0",1742481497371,1.2925,2003.9,2003.8,7.77528]
["bitfinex-derivatives","ETHF0:USTF0",1742481497770,2.29093,2003.9,2003.8,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742481498174,1.2925,2003.9,2003.8,7.77528]
["bitfinex-derivatives","ETHF0:USTF0",1742481498476,0.6914,2004.1,2003.8,7.77528]
["bitfinex-derivatives","ETHF0:USTF0",1742481498477,1.68977,2004.1,2004.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742481498674,8.45521,2004.6,2004.2,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1742481498973,1.3499,2004.3,2004.2,4.20607]
["bitfinex-derivatives","ETHF0:USTF0",1742481499375,0.99814,2004.5,2004.3,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1742481499570,2.34804,2004.5,2004.3,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1742481499773,0.99818,2004.4,2004.3,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1742481499975,1.3499,2004.4,2004.3,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1742481500268,0.99823,2004.3,2004.2,3.21528652]
["bitfinex-derivatives","ETHF0:USTF0",1742481500875,2.43023,2004.3,2004.2,3.21528652]
["bitfinex-derivatives","ETHF0:USTF0",1742481501076,2.43023,2004.3,2004.2,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481503880,15.12893555,2005.1,2004.2,9.28328652]
["bitfinex-derivatives","ETHF0:USTF0",1742481504078,1.3633,2004.7,2004.6,4.20588]
["bitfinex-derivatives","ETHF0:USTF0",1742481504270,1.3633,2004.7,2004.6,7.77388]
["bitfinex-derivatives","ETHF0:USTF0",1742481504473,1.3633,2004.7,2004.6,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1742481504667,1.3633,2004.7,2004.6,7.77388]
["bitfinex-derivatives","ETHF0:USTF0",1742481505079,0.99797,2004.9,2004.7,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1742481505277,0.99798,2004.8,2004.6,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1742481505470,0.99798,2004.8,2004.6,8.48004]
["bitfinex-derivatives","ETHF0:USTF0",1742481505670,1.3633,2004.7,2004.6,8.48004]
["bitfinex-derivatives","ETHF0:USTF0",1742481505872,1.3803,2005.0,2004.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742481506070,1.3633,2005.0,2004.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742481506372,2.36118,2005.0,2004.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1742481506574,1.3633,2005.0,2004.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1742481506771,2.36118,2005.0,2004.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1742481507170,2.36118,2005.0,2004.9,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742481507373,2.36118,2005.0,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481507973,0.99798,2004.8,2004.7,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1742481508575,0.99803,2004.7,2004.6,49.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742481508779,0.99803,2004.7,2004.6,46.13]
["bitfinex-derivatives","ETHF0:USTF0",1742481510481,2.33391,2004.8,2004.6,49.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742481510685,2.49446,2005.2,2004.6,50.7395]
["bitfinex-derivatives","ETHF0:USTF0",1742481510875,5.96,2005.3,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481510876,0.99788,2005.0,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481511777,1.3616,2005.1,2005.0,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742481512575,1.67815,2005.3,2005.1,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1742481512774,3.15899,2005.5,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481512974,3.15899,2005.5,2005.2,4.20557]
["bitfinex-derivatives","ETHF0:USTF0",1742481512975,2.32412,2005.4,2005.2,4.20557]
["bitfinex-derivatives","ETHF0:USTF0",1742481513179,0.99773,2005.3,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481513376,0.6649,2005.5,2005.2,8.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742481513574,2.32411,2005.4,2005.2,8.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742481513776,0.99764,2005.5,2005.4,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1742481513982,2.32401,2005.6,2005.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742481514174,0.99757,2005.7,2005.5,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1742481514374,0.99757,2005.7,2005.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742481515076,2.32391,2005.8,2005.6,2.30106]
["bitfinex-derivatives","ETHF0:USTF0",1742481515279,1.3264,2005.8,2005.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742481515476,2.32388,2005.8,2005.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742481515675,1.3264,2005.8,2005.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742481515882,2.32388,2005.8,2005.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742481518179,0.99758,2005.6,2005.5,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1742481518476,0.99758,2005.6,2005.5,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1742481518780,0.99758,2005.6,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481518979,3.8202,2005.8,2005.3,48.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742481518980,2.49392,2005.7,2005.3,48.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742481519279,0.99768,2005.4,2005.3,49.15733]
["bitfinex-derivatives","ETHF0:USTF0",1742481519479,0.99762,2005.6,2005.5,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1742481519679,0.99762,2005.6,2005.5,7.77042]
["bitfinex-derivatives","ETHF0:USTF0",1742481520687,0.99758,2005.6,2005.5,7.77041]
["bitfinex-derivatives","ETHF0:USTF0",1742481521679,2.30915,2005.7,2005.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742481522179,1.3116,2005.7,2005.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742481522386,0.99752,2005.8,2005.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742481522580,1.3246,2005.8,2005.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742481522780,5.70125,2006.1,2005.8,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1742481522781,3.2078,2006.1,2005.8,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1742481522977,0.99743,2005.9,2005.8,7.76926]
["bitfinex-derivatives","ETHF0:USTF0",1742481523182,1.3246,2006.0,2005.8,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1742481523389,0.99743,2005.9,2005.8,7.76927]
["bitfinex-derivatives","ETHF0:USTF0",1742481523581,1.3246,2006.0,2005.8,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1742481523889,0.99743,2005.9,2005.8,7.76927]
["bitfinex-derivatives","ETHF0:USTF0",1742481524192,0.99743,2005.9,2005.8,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1742481524483,0.99743,2005.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481524691,0.99753,2005.7,2005.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742481524881,0.99753,2005.7,2005.6,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1742481525291,2.41573,2005.7,2005.6,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1742481526591,0.99758,2005.6,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481526787,2.41578,2005.6,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481527991,2.41578,2005.6,2005.5,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1742481529193,2.41578,2005.6,2005.5,7.76843]
["bitfinex-derivatives","ETHF0:USTF0",1742481529997,2.41578,2005.6,2005.5,8.40016347]
["bitfinex-derivatives","ETHF0:USTF0",1742481530292,2.41578,2005.6,2005.5,7.40253347]
["bitfinex-derivatives","ETHF0:USTF0",1742481530490,0.99758,2005.6,2005.5,8.40016347]
["bitfinex-derivatives","ETHF0:USTF0",1742481530691,0.99758,2005.6,2005.5,7.76843]
["bitfinex-derivatives","ETHF0:USTF0",1742481531695,0.99757,2005.7,2005.6,0.99752]
["bitfinex-derivatives","ETHF0:USTF0",1742481532090,0.99757,2005.7,2005.6,1.66862]
["bitfinex-derivatives","ETHF0:USTF0",1742481532391,3.2078,2006.1,2005.7,2.49384]
["bitfinex-derivatives","ETHF0:USTF0",1742481532596,0.99738,2006.1,2006.0,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1742481532992,0.99738,2006.1,2006.0,1.66845]
["bitfinex-derivatives","ETHF0:USTF0",1742481533193,0.99738,2006.1,2006.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742481533387,0.99738,2006.1,2006.0,2.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742481533594,0.99738,2006.1,2006.0,1.93497301]
["bitfinex-derivatives","ETHF0:USTF0",1742481533795,0.99738,2006.1,2006.0,0.63237301]
["bitfinex-derivatives","ETHF0:USTF0",1742481533990,0.99738,2006.1,2005.9,8.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742481533991,0.99738,2006.0,2005.9,8.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742481534199,3.03898,2006.0,2005.9,8.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742481534400,3.03898,2006.0,2005.9,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742481534594,3.03898,2006.0,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481534794,0.99748,2005.8,2005.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742481535801,0.99748,2005.8,2005.7,2.38013]
["bitfinex-derivatives","ETHF0:USTF0",1742481536299,0.99748,2005.8,2005.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742481536895,0.99753,2005.7,2005.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1742481537396,0.99753,2005.7,2005.6,4.56058]
["bitfinex-derivatives","ETHF0:USTF0",1742481537698,1.395,2005.8,2005.6,4.19708183]
["bitfinex-derivatives","ETHF0:USTF0",1742481537899,2.39248,2005.8,2005.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742481538197,0.99753,2005.7,2005.6,5.19464183]
["bitfinex-derivatives","ETHF0:USTF0",1742481538393,2.39253,2005.7,2005.6,5.94696]
["bitfinex-derivatives","ETHF0:USTF0",1742481538594,2.39253,2005.7,2005.6,4.9494]
["bitfinex-derivatives","ETHF0:USTF0",1742481539397,2.39253,2005.7,2005.6,5.5842562]
["bitfinex-derivatives","ETHF0:USTF0",1742481540601,2.39253,2005.7,2005.6,6.27226945]
["bitfinex-derivatives","ETHF0:USTF0",1742481541890,2.39253,2005.7,2005.6,2.70926945]
["bitfinex-derivatives","ETHF0:USTF0",1742481542095,2.39253,2005.7,2005.6,2.0212562]
["bitfinex-derivatives","ETHF0:USTF0",1742481542296,2.39253,2005.7,2005.6,0.6348562]
["bitfinex-derivatives","ETHF0:USTF0",1742481542991,3.04133,2005.7,2005.6,0.6348562]
["bitfinex-derivatives","ETHF0:USTF0",1742481543300,0.99768,2005.4,2005.3,47.546]
["bitfinex-derivatives","ETHF0:USTF0",1742481543605,0.99768,2005.4,2005.3,48.23539044]
["bitfinex-derivatives","ETHF0:USTF0",1742481543796,0.99768,2005.4,2005.3,48.87201002]
["bitfinex-derivatives","ETHF0:USTF0",1742481544295,0.99768,2005.4,2005.3,48.87204361]
["bitfinex-derivatives","ETHF0:USTF0",1742481544500,2.34008,2005.4,2005.3,48.87204361]
["bitfinex-derivatives","ETHF0:USTF0",1742481544697,1.3424,2005.4,2005.3,49.86977361]
["bitfinex-derivatives","ETHF0:USTF0",1742481544893,1.3424,2005.4,2005.3,49.86962216]
["bitfinex-derivatives","ETHF0:USTF0",1742481545293,2.34008,2005.4,2005.3,48.18261958]
["bitfinex-derivatives","ETHF0:USTF0",1742481545695,2.34008,2005.4,2005.3,48.87194864]
["bitfinex-derivatives","ETHF0:USTF0",1742481546604,2.34008,2005.4,2005.3,48.87205018]
["bitfinex-derivatives","ETHF0:USTF0",1742481546795,2.34008,2005.4,2005.3,49.97501648]
["bitfinex-derivatives","ETHF0:USTF0",1742481546996,2.34008,2005.4,2005.3,49.97502556]
["bitfinex-derivatives","ETHF0:USTF0",1742481547292,2.34008,2005.4,2005.3,48.87203669]
["bitfinex-derivatives","ETHF0:USTF0",1742481548304,2.34008,2005.4,2005.3,48.18261958]
["bitfinex-derivatives","ETHF0:USTF0",1742481548498,2.34008,2005.4,2005.3,48.87185775]
["bitfinex-derivatives","ETHF0:USTF0",1742481548801,2.34008,2005.4,2005.3,48.87191455]
["bitfinex-derivatives","ETHF0:USTF0",1742481548999,0.99767,2005.5,2005.4,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1742481549202,5.70133,2006.0,2005.4,8.85513568]
["bitfinex-derivatives","ETHF0:USTF0",1742481549392,2.38663,2005.8,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481549593,2.38663,2005.8,2005.7,4.89462497]
["bitfinex-derivatives","ETHF0:USTF0",1742481549794,7.2822,2006.2,2005.7,11.35439031]
["bitfinex-derivatives","ETHF0:USTF0",1742481550104,0.99736,2006.1,2006.0,4.20516]
["bitfinex-derivatives","ETHF0:USTF0",1742481550300,2.38642,2006.2,2006.0,3.89709497]
["bitfinex-derivatives","ETHF0:USTF0",1742481550506,0.99728,2006.2,2006.1,6.57313]
["bitfinex-derivatives","ETHF0:USTF0",1742481550800,1.3891,2006.3,2006.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742481551102,2.38633,2006.3,2006.2,2.35858]
["bitfinex-derivatives","ETHF0:USTF0",1742481551302,2.38633,2006.3,2006.2,2.99519958]
["bitfinex-derivatives","ETHF0:USTF0",1742481551494,2.38633,2006.3,2006.2,1.99791958]
["bitfinex-derivatives","ETHF0:USTF0",1742481551695,2.38633,2006.3,2006.2,2.99519958]
["bitfinex-derivatives","ETHF0:USTF0",1742481552198,1.3891,2006.3,2006.2,2.99519958]
["bitfinex-derivatives","ETHF0:USTF0",1742481552709,2.38633,2006.3,2006.2,1.99791958]
["bitfinex-derivatives","ETHF0:USTF0",1742481553204,2.38633,2006.3,2006.2,0.63661958]
["bitfinex-derivatives","ETHF0:USTF0",1742481553906,0.99728,2006.2,2006.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1742481554107,0.99728,2006.2,2006.0,49.30828652]
["bitfinex-derivatives","ETHF0:USTF0",1742481554108,0.99733,2006.1,2006.0,49.30828652]
["bitfinex-derivatives","ETHF0:USTF0",1742481554407,1.70743,2006.1,2006.0,49.30828652]
["bitfinex-derivatives","ETHF0:USTF0",1742481554907,1.70743,2006.1,2006.0,46.10048652]
["bitfinex-derivatives","ETHF0:USTF0",1742481557200,1.70743,2006.1,2006.0,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481558199,0.99733,2006.1,2006.0,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481558909,2.32473,2006.1,2006.0,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481563302,2.32473,2006.1,2006.0,4.52048652]
["bitfinex-derivatives","ETHF0:USTF0",1742481563898,2.32473,2006.1,2006.0,3.21528652]
["bitfinex-derivatives","ETHF0:USTF0",1742481564098,2.32473,2006.1,2006.0,4.52048652]
["bitfinex-derivatives","ETHF0:USTF0",1742481564311,2.32473,2006.1,2006.0,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481564521,2.32473,2006.1,2006.0,1.34768652]
["bitfinex-derivatives","ETHF0:USTF0",1742481564807,1.3274,2006.1,2006.0,1.34768652]
["bitfinex-derivatives","ETHF0:USTF0",1742481565004,2.32473,2006.1,2006.0,4.55548652]
["bitfinex-derivatives","ETHF0:USTF0",1742481565205,2.32473,2006.1,2006.0,1.34768652]
["bitfinex-derivatives","ETHF0:USTF0",1742481565403,2.32473,2006.1,2006.0,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481566914,11.59253,2006.1,2006.0,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481567306,0.99763,2005.5,2005.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742481568210,0.99768,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481568411,6.39134,2005.6,2005.2,49.645]
["bitfinex-derivatives","ETHF0:USTF0",1742481568412,1.67903,2005.5,2005.4,0.63524676]
["bitfinex-derivatives","ETHF0:USTF0",1742481568810,5.23903,2005.5,2005.4,0.63524676]
["bitfinex-derivatives","ETHF0:USTF0",1742481569209,0.99768,2005.4,2005.3,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1742481569715,0.99773,2005.3,2005.2,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481571117,2.50136652,2005.7,2005.3,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1742481571416,0.99766,2005.5,2005.4,5.58128]
["bitfinex-derivatives","ETHF0:USTF0",1742481571617,0.99766,2005.5,2005.4,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1742481576720,0.99759,2005.6,2005.5,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1742481576913,0.99759,2005.6,2005.5,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742481577114,0.99759,2005.6,2005.5,2.60434332]
["bitfinex-derivatives","ETHF0:USTF0",1742481577722,0.99759,2005.6,2005.5,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742481578018,0.99763,2005.5,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481578720,0.99773,2005.3,2005.2,3.21528652]
["bitfinex-derivatives","ETHF0:USTF0",1742481578917,0.99773,2005.3,2005.2,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481579222,3.49773,2005.3,2005.2,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481579529,4.15383,2005.3,2005.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481579727,0.99798,2004.8,2004.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1742481580113,0.99798,2004.8,2004.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1742481580612,0.99798,2004.8,2004.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742481580925,0.99803,2004.7,2004.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742481581425,0.99808,2004.6,2004.5,1.39798652]
["bitfinex-derivatives","ETHF0:USTF0",1742481582022,0.99808,2004.6,2004.5,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481583317,4.90008,2004.6,2004.5,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481583527,0.99838,2004.0,2003.9,46.098]
["bitfinex-derivatives","ETHF0:USTF0",1742481583713,0.99838,2004.0,2003.9,88.1954]
["bitfinex-derivatives","ETHF0:USTF0",1742481584524,0.99838,2004.0,2003.9,47.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742481584723,0.99848,2003.8,2003.7,4.60708652]
["bitfinex-derivatives","ETHF0:USTF0",1742481585414,0.99848,2003.8,2003.7,1.30488652]
["bitfinex-derivatives","ETHF0:USTF0",1742481585620,0.99848,2003.8,2003.7,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481586118,2.39948,2003.8,2003.7,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481586817,5.95948,2003.8,2003.7,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481588821,11.91948,2003.8,2003.7,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481589023,14.41948,2003.8,2003.7,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481589928,0.99878,2003.2,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481590225,0.99878,2003.2,2003.1,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1742481590726,0.99878,2003.2,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481591626,5.6561,2003.5,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481591831,0.99878,2003.2,2003.1,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1742481592031,0.99878,2003.2,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481592725,8.15272,2003.5,2003.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481592726,0.99883,2003.1,2003.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481592920,2.39093,2003.1,2003.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481594224,5.96,2003.4,2003.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481594426,0.99879,2003.2,2003.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481594730,0.99879,2003.2,2003.0,41.79888]
["bitfinex-derivatives","ETHF0:USTF0",1742481594923,0.99879,2003.2,2003.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481595329,0.99883,2003.1,2003.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481597728,4.2608,2003.5,2003.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481597928,0.99874,2003.3,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481598127,1.306,2003.5,2003.2,4.20655]
["bitfinex-derivatives","ETHF0:USTF0",1742481598336,0.9987,2003.4,2003.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742481600228,1.306,2003.5,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481600429,0.99873,2003.3,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481600628,0.99883,2003.1,2003.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742481600926,0.99888,2003.0,2002.9,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481601122,2.36168,2003.0,2002.9,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481602120,2.36168,2003.0,2002.9,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481602325,4.86168,2003.0,2002.9,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481602923,2.36168,2003.0,2002.9,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481603522,4.86168,2003.0,2002.9,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481604038,0.99908,2002.6,2002.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742481604337,0.99923,2002.3,2002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481604540,0.99923,2002.3,2002.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742481605035,0.99923,2002.3,2002.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481605229,0.99928,2002.2,2002.1,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1742481605534,0.99933,2002.1,2002.0,46.14948652]
["bitfinex-derivatives","ETHF0:USTF0",1742481605736,2.39833,2002.1,2002.0,88.35668652]
["bitfinex-derivatives","ETHF0:USTF0",1742481606031,0.99933,2002.1,2002.0,86.94948652]
["bitfinex-derivatives","ETHF0:USTF0",1742481607426,0.99929,2002.2,2002.0,86.94948652]
["bitfinex-derivatives","ETHF0:USTF0",1742481607631,0.99933,2002.1,2002.0,86.94948652]
["bitfinex-derivatives","ETHF0:USTF0",1742481608836,0.99933,2002.1,2002.0,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481609548,0.99929,2002.2,2002.0,1.00682652]
["bitfinex-derivatives","ETHF0:USTF0",1742481609734,0.99933,2002.1,2002.0,1.00682652]
["bitfinex-derivatives","ETHF0:USTF0",1742481610131,0.9993,2002.2,2002.1,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742481610439,0.99928,2002.2,2002.1,5.24390743]
["bitfinex-derivatives","ETHF0:USTF0",1742481610627,0.99928,2002.2,2002.1,44.361]
["bitfinex-derivatives","ETHF0:USTF0",1742481610928,0.99928,2002.2,2002.1,45.36033]
["bitfinex-derivatives","ETHF0:USTF0",1742481611133,0.99928,2002.2,2002.1,45.99176431]
["bitfinex-derivatives","ETHF0:USTF0",1742481611334,0.99928,2002.2,2002.1,45.67673175]
["bitfinex-derivatives","ETHF0:USTF0",1742481611534,0.99928,2002.2,2002.1,46.67606175]
["bitfinex-derivatives","ETHF0:USTF0",1742481612735,2.49769,2002.7,2002.1,45.67673175]
["bitfinex-derivatives","ETHF0:USTF0",1742481612936,0.99923,2002.3,2002.2,1.68352744]
["bitfinex-derivatives","ETHF0:USTF0",1742481613134,0.99923,2002.3,2002.2,5.52276175]
["bitfinex-derivatives","ETHF0:USTF0",1742481613526,0.99923,2002.3,2002.2,5.52376469]
["bitfinex-derivatives","ETHF0:USTF0",1742481614233,2.49774,2002.6,2002.2,4.52453469]
["bitfinex-derivatives","ETHF0:USTF0",1742481614436,0.99923,2002.3,2002.2,4.83847431]
["bitfinex-derivatives","ETHF0:USTF0",1742481614636,0.99923,2002.3,2002.2,5.52409702]
["bitfinex-derivatives","ETHF0:USTF0",1742481614833,2.49772,2002.6,2002.2,4.52485702]
["bitfinex-derivatives","ETHF0:USTF0",1742481615040,0.99921,2002.4,2002.3,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1742481615337,2.49745,2002.8,2002.3,1.31700148]
["bitfinex-derivatives","ETHF0:USTF0",1742481615540,0.99911,2002.6,2002.5,4.20689]
["bitfinex-derivatives","ETHF0:USTF0",1742481615739,0.99911,2002.6,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481615933,0.99911,2002.6,2002.5,3.83923431]
["bitfinex-derivatives","ETHF0:USTF0",1742481616141,0.99911,2002.6,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481616340,0.99918,2002.4,2002.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1742481616536,0.99923,2002.3,2002.2,49.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742481616840,0.99923,2002.3,2002.2,50.00449891]
["bitfinex-derivatives","ETHF0:USTF0",1742481618443,5.70539,2002.7,2002.2,50.00449891]
["bitfinex-derivatives","ETHF0:USTF0",1742481618643,0.99923,2002.3,2002.2,50.00449891]
["bitfinex-derivatives","ETHF0:USTF0",1742481619036,2.4977,2002.6,2002.2,51.00373891]
["bitfinex-derivatives","ETHF0:USTF0",1742481619241,9.26638,2002.7,2002.3,0.99922]
["bitfinex-derivatives","ETHF0:USTF0",1742481619446,4.20684,2002.7,2002.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742481619750,0.99908,2002.6,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481620045,0.99908,2002.6,2002.5,3.84149891]
["bitfinex-derivatives","ETHF0:USTF0",1742481620642,0.99908,2002.6,2002.5,0.63369891]
["bitfinex-derivatives","ETHF0:USTF0",1742481620837,0.99915,2002.5,2002.2,49.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742481621035,0.99908,2002.6,2002.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742481621235,0.99908,2002.6,2002.5,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1742481621444,0.99908,2002.6,2002.5,4.89328218]
["bitfinex-derivatives","ETHF0:USTF0",1742481621644,0.99908,2002.6,2002.5,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1742481621853,0.99906,2002.7,2002.5,4.89319285]
["bitfinex-derivatives","ETHF0:USTF0",1742481622142,0.99908,2002.6,2002.5,3.84161726]
["bitfinex-derivatives","ETHF0:USTF0",1742481622343,0.99908,2002.6,2002.5,4.5278764]
["bitfinex-derivatives","ETHF0:USTF0",1742481622740,0.99908,2002.6,2002.5,4.5278478]
["bitfinex-derivatives","ETHF0:USTF0",1742481623247,0.99908,2002.6,2002.5,0.63381726]
["bitfinex-derivatives","ETHF0:USTF0",1742481623547,0.99908,2002.6,2002.5,3.84161726]
["bitfinex-derivatives","ETHF0:USTF0",1742481624746,6.05833,2002.9,2002.5,5.52668946]
["bitfinex-derivatives","ETHF0:USTF0",1742481625043,0.99908,2002.6,2002.5,4.84072726]
["bitfinex-derivatives","ETHF0:USTF0",1742481625245,0.99908,2002.6,2002.5,4.89289738]
["bitfinex-derivatives","ETHF0:USTF0",1742481625941,0.99908,2002.6,2002.5,5.52634644]
["bitfinex-derivatives","ETHF0:USTF0",1742481626349,5.96,2003.1,2002.5,7.02723644]
["bitfinex-derivatives","ETHF0:USTF0",1742481626551,0.99893,2002.9,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481627346,0.99893,2002.9,2002.8,3.84124906]
["bitfinex-derivatives","ETHF0:USTF0",1742481627549,0.99893,2002.9,2002.8,0.63344906]
["bitfinex-derivatives","ETHF0:USTF0",1742481627952,4.55893,2002.9,2002.8,0.63344906]
["bitfinex-derivatives","ETHF0:USTF0",1742481628451,0.99908,2002.6,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481629152,0.99908,2002.6,2002.5,3.84217593]
["bitfinex-derivatives","ETHF0:USTF0",1742481630357,4.55908,2002.6,2002.5,0.63437593]
["bitfinex-derivatives","ETHF0:USTF0",1742481630542,0.99923,2002.3,2002.2,49.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742481630742,0.99923,2002.3,2002.2,3.89563407]
["bitfinex-derivatives","ETHF0:USTF0",1742481630949,0.99923,2002.3,2002.2,4.53089595]
["bitfinex-derivatives","ETHF0:USTF0",1742481631151,0.99923,2002.3,2002.2,1.32312002]
["bitfinex-derivatives","ETHF0:USTF0",1742481631351,7.76603,2002.3,2002.2,0.63526188]
["bitfinex-derivatives","ETHF0:USTF0",1742481631754,7.76603,2002.3,2002.0,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481631755,0.99933,2002.1,2002.0,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481632061,10.95684,2002.1,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481632257,0.99968,2001.4,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481632553,0.99968,2001.4,2001.3,3.89563957]
["bitfinex-derivatives","ETHF0:USTF0",1742481633351,0.99968,2001.4,2001.3,0.63518047]
["bitfinex-derivatives","ETHF0:USTF0",1742481633759,0.99968,2001.4,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481633760,0.99973,2001.3,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481634347,4.5587,2001.4,2001.2,3.84222263]
["bitfinex-derivatives","ETHF0:USTF0",1742481634660,0.00748652,2001.6,2001.2,3.84222263]
["bitfinex-derivatives","ETHF0:USTF0",1742481634961,0.00748652,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481634962,1.00710652,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481635457,1.00710652,2001.6,2001.5,3.84222263]
["bitfinex-derivatives","ETHF0:USTF0",1742481635658,1.00710652,2001.6,2001.5,4.84185263]
["bitfinex-derivatives","ETHF0:USTF0",1742481635951,0.00748652,2001.6,2001.5,5.52786993]
["bitfinex-derivatives","ETHF0:USTF0",1742481636360,1.00706652,2001.6,2001.5,5.52786993]
["bitfinex-derivatives","ETHF0:USTF0",1742481636551,1.00706652,2001.6,2001.5,3.84222263]
["bitfinex-derivatives","ETHF0:USTF0",1742481636747,1.00706652,2001.6,2001.5,4.84185263]
["bitfinex-derivatives","ETHF0:USTF0",1742481638759,1.00706652,2001.6,2001.5,3.84222263]
["bitfinex-derivatives","ETHF0:USTF0",1742481639567,1.00706652,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481641960,0.00748652,2001.6,2001.5,4.20743]
["bitfinex-derivatives","ETHF0:USTF0",1742481642457,0.99941,2002.0,2001.6,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1742481642657,4.20716,2002.1,2002.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742481642861,0.99938,2002.0,2001.9,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1742481643059,0.99937,2002.1,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481643364,0.99938,2002.0,2001.9,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742481643661,0.00748652,2002.2,2001.8,5.70646]
["bitfinex-derivatives","ETHF0:USTF0",1742481643861,0.00748652,2002.2,2002.1,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1742481644067,1.00676652,2002.2,2002.1,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1742481644264,1.00676652,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481646758,0.00748652,2002.2,2002.1,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1742481647971,1.00676652,2002.2,2002.1,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1742481648264,0.99933,2002.1,2002.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1742481648568,0.99946,2001.9,2001.8,7.76628]
["bitfinex-derivatives","ETHF0:USTF0",1742481648860,0.99946,2001.9,2001.8,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1742481649062,0.99942,2002.0,2001.9,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742481649260,0.99936,2002.1,2002.0,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1742481650263,0.99942,2002.0,2001.9,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1742481650760,0.99936,2002.1,2002.0,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742481650962,0.00748652,2002.2,2002.1,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742481651162,0.00748652,2002.2,2002.1,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1742481651363,1.00676652,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481652364,1.00676652,2002.2,2002.1,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1742481652669,0.00748652,2002.2,2002.1,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1742481653166,1.00676652,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481653369,1.00676652,2002.2,2002.1,7.76513]
["bitfinex-derivatives","ETHF0:USTF0",1742481654467,1.00676652,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481654683,1.00676652,2002.2,2002.1,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1742481657081,1.00676652,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481658183,1.00676652,2002.2,2002.1,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1742481658387,1.00676652,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481659680,1.00676652,2002.2,2002.1,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1742481659984,1.00676652,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481660179,1.00676652,2002.2,2002.1,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1742481661680,1.00676652,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481662384,1.00676652,2002.2,2002.1,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1742481662781,1.00676652,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481662975,1.00676652,2002.2,2002.1,3.84282541]
["bitfinex-derivatives","ETHF0:USTF0",1742481663385,1.00676652,2002.2,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481663386,0.99943,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481669193,0.99963,2001.5,2001.4,49.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742481669789,0.99963,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481670797,0.99955,2001.7,2001.4,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1742481670987,15.22317,2002.1,2001.7,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742481671192,0.99948,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481672596,9.1678,2002.1,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481672788,8.45836,2002.1,2001.8,0.99946]
["bitfinex-derivatives","ETHF0:USTF0",1742481672994,0.99945,2001.9,2001.8,0.99946]
["bitfinex-derivatives","ETHF0:USTF0",1742481673488,0.99948,2001.8,2001.7,7.76431]
["bitfinex-derivatives","ETHF0:USTF0",1742481673688,0.99948,2001.8,2001.7,8.45369324]
["bitfinex-derivatives","ETHF0:USTF0",1742481674299,0.99948,2001.8,2001.7,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1742481674999,0.99948,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481675701,0.99948,2001.8,2001.7,4.52890147]
["bitfinex-derivatives","ETHF0:USTF0",1742481676091,0.99948,2001.8,2001.7,5.52843147]
["bitfinex-derivatives","ETHF0:USTF0",1742481676400,0.99948,2001.8,2001.7,3.8397175]
["bitfinex-derivatives","ETHF0:USTF0",1742481677192,0.99948,2001.8,2001.7,0.6319175]
["bitfinex-derivatives","ETHF0:USTF0",1742481677389,0.99948,2001.8,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481677390,0.99963,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481677991,0.99963,2001.5,2001.4,3.83993109]
["bitfinex-derivatives","ETHF0:USTF0",1742481678898,0.99963,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481680299,0.99978,2001.2,2001.1,44.01278141]
["bitfinex-derivatives","ETHF0:USTF0",1742481680495,0.99976,2001.3,2001.1,44.01278141]
["bitfinex-derivatives","ETHF0:USTF0",1742481680802,0.99971,2001.4,2001.3,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1742481680999,0.99961,2001.6,2001.4,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742481681205,12.01481,2001.8,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481681392,0.99963,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481681597,0.99961,2001.6,2001.5,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1742481681798,12.01481,2001.8,2001.4,7.76343]
["bitfinex-derivatives","ETHF0:USTF0",1742481682004,0.99963,2001.5,2001.4,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1742481682205,12.01481,2001.8,2001.5,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1742481682404,0.99961,2001.6,2001.5,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1742481682606,0.99963,2001.5,2001.4,7.76343]
["bitfinex-derivatives","ETHF0:USTF0",1742481683006,0.99963,2001.5,2001.4,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1742481683304,0.99957,2001.7,2001.5,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742481683610,2.49859,2001.9,2001.4,7.39581415]
["bitfinex-derivatives","ETHF0:USTF0",1742481683811,0.99954,2001.7,2001.6,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1742481684301,0.99954,2001.7,2001.6,1.63156415]
["bitfinex-derivatives","ETHF0:USTF0",1742481684514,8.55268,2002.1,2001.6,1.63156415]
["bitfinex-derivatives","ETHF0:USTF0",1742481684515,0.9995,2001.8,2001.7,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1742481684810,0.9995,2001.8,2001.7,7.76327]
["bitfinex-derivatives","ETHF0:USTF0",1742481685015,0.9995,2001.8,2001.7,8.45260366]
["bitfinex-derivatives","ETHF0:USTF0",1742481685206,0.9995,2001.8,2001.7,7.45313366]
["bitfinex-derivatives","ETHF0:USTF0",1742481685410,0.9995,2001.8,2001.7,7.39581415]
["bitfinex-derivatives","ETHF0:USTF0",1742481686310,0.9995,2001.8,2001.7,8.39534415]
["bitfinex-derivatives","ETHF0:USTF0",1742481686512,0.9995,2001.8,2001.7,7.39581415]
["bitfinex-derivatives","ETHF0:USTF0",1742481686813,0.9995,2001.8,2001.7,8.39534415]
["bitfinex-derivatives","ETHF0:USTF0",1742481687411,0.9995,2001.8,2001.7,7.39581415]
["bitfinex-derivatives","ETHF0:USTF0",1742481687608,0.9995,2001.8,2001.7,8.39534415]
["bitfinex-derivatives","ETHF0:USTF0",1742481688812,0.9995,2001.8,2001.7,7.39581415]
["bitfinex-derivatives","ETHF0:USTF0",1742481689320,0.9995,2001.8,2001.7,3.83981415]
["bitfinex-derivatives","ETHF0:USTF0",1742481689518,0.9995,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481693420,2.49857,2001.9,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481693617,0.99968,2001.4,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481694007,0.99968,2001.4,2001.3,3.84133203]
["bitfinex-derivatives","ETHF0:USTF0",1742481695517,0.99968,2001.4,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481698919,0.99968,2001.4,2001.3,4.84035743]
["bitfinex-derivatives","ETHF0:USTF0",1742481699123,0.9996,2001.6,2001.5,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1742481699524,0.99956,2001.7,2001.6,0.99957]
["bitfinex-derivatives","ETHF0:USTF0",1742481699719,0.99956,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481700222,0.99956,2001.7,2001.6,3.84062743]
["bitfinex-derivatives","ETHF0:USTF0",1742481701323,0.99956,2001.7,2001.6,0.63282743]
["bitfinex-derivatives","ETHF0:USTF0",1742481701521,0.99968,2001.4,2001.3,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1742481701823,0.99968,2001.4,2001.3,7.45199979]
["bitfinex-derivatives","ETHF0:USTF0",1742481702423,0.99968,2001.4,2001.3,8.08472759]
["bitfinex-derivatives","ETHF0:USTF0",1742481702619,0.99968,2001.4,2001.3,7.3945278]
["bitfinex-derivatives","ETHF0:USTF0",1742481702820,0.99968,2001.4,2001.3,8.3942578]
["bitfinex-derivatives","ETHF0:USTF0",1742481703114,9.52148652,2002.2,2001.3,11.68870814]
["bitfinex-derivatives","ETHF0:USTF0",1742481703322,0.99968,2001.5,2001.4,1.68978901]
["bitfinex-derivatives","ETHF0:USTF0",1742481703514,2.49845,2002.0,2001.4,5.00205645]
["bitfinex-derivatives","ETHF0:USTF0",1742481703718,0.99961,2001.6,2001.5,1.68970901]
["bitfinex-derivatives","ETHF0:USTF0",1742481704130,0.99952,2001.8,2001.7,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1742481704320,0.99952,2001.8,2001.7,4.20727]
["bitfinex-derivatives","ETHF0:USTF0",1742481704629,0.99952,2001.8,2001.7,4.8399978]
["bitfinex-derivatives","ETHF0:USTF0",1742481705122,2.50568652,2002.2,2001.7,4.53054684]
["bitfinex-derivatives","ETHF0:USTF0",1742481705327,0.99936,2002.1,2002.0,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1742481705520,0.00748652,2002.2,2002.1,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742481706019,0.99917,2002.5,2002.4,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1742481706325,26.99432308,2002.9,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481706525,0.9991,2002.6,2002.5,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1742481707225,0.9991,2002.6,2002.5,1.6318178]
["bitfinex-derivatives","ETHF0:USTF0",1742481707727,0.99906,2002.7,2002.6,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1742481708120,1.00646652,2002.8,2002.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742481708322,0.00748652,2002.8,2002.7,4.20683]
["bitfinex-derivatives","ETHF0:USTF0",1742481709027,0.99885,2003.1,2003.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742481709221,17.62978329,2003.6,2003.0,4.20668]
["bitfinex-derivatives","ETHF0:USTF0",1742481709222,2.49664,2003.5,2003.0,4.20668]
["bitfinex-derivatives","ETHF0:USTF0",1742481709421,11.66978329,2003.6,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481709422,0.99883,2003.1,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481709623,0.99883,2003.1,2003.0,4.20664]
["bitfinex-derivatives","ETHF0:USTF0",1742481710132,0.99883,2003.1,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481711227,0.99883,2003.1,2002.8,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1742481711228,2.49718,2003.1,2002.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1742481711528,0.99893,2002.9,2002.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1742481711721,0.99898,2002.8,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481714120,3.552,2002.9,2002.3,49.39828652]
["bitfinex-derivatives","ETHF0:USTF0",1742481714121,0.99918,2002.4,2002.3,49.39828652]
["bitfinex-derivatives","ETHF0:USTF0",1742481714319,6.04943,2002.9,2002.3,49.39828652]
["bitfinex-derivatives","ETHF0:USTF0",1742481714523,0.9991,2002.6,2002.4,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1742481714734,0.99915,2002.5,2002.3,50.39748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481715230,2.49757,2002.7,2002.3,49.39828652]
["bitfinex-derivatives","ETHF0:USTF0",1742481715534,0.99918,2002.4,2002.3,49.39828652]
["bitfinex-derivatives","ETHF0:USTF0",1742481716030,0.99918,2002.4,2002.3,52.94928652]
["bitfinex-derivatives","ETHF0:USTF0",1742481716825,2.49757,2002.7,2002.3,52.94928652]
["bitfinex-derivatives","ETHF0:USTF0",1742481717033,0.99918,2002.4,2002.3,52.94928652]
["bitfinex-derivatives","ETHF0:USTF0",1742481717429,0.99915,2002.5,2002.3,53.94851652]
["bitfinex-derivatives","ETHF0:USTF0",1742481717729,0.99918,2002.4,2002.3,52.94928652]
["bitfinex-derivatives","ETHF0:USTF0",1742481718833,0.99916,2002.5,2002.3,53.94851652]
["bitfinex-derivatives","ETHF0:USTF0",1742481719036,0.99918,2002.4,2002.3,53.94851652]
["bitfinex-derivatives","ETHF0:USTF0",1742481719232,2.49758,2002.7,2002.3,52.94928652]
["bitfinex-derivatives","ETHF0:USTF0",1742481719532,0.99916,2002.5,2002.3,53.94847652]
["bitfinex-derivatives","ETHF0:USTF0",1742481719733,0.99918,2002.4,2002.3,52.94928652]
["bitfinex-derivatives","ETHF0:USTF0",1742481720437,2.49758,2002.7,2002.4,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1742481720438,0.99917,2002.5,2002.4,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1742481720933,0.99918,2002.4,2002.3,53.94846652]
["bitfinex-derivatives","ETHF0:USTF0",1742481721433,0.99916,2002.5,2002.4,0.99912]
["bitfinex-derivatives","ETHF0:USTF0",1742481721835,0.99918,2002.4,2002.3,53.94847652]
["bitfinex-derivatives","ETHF0:USTF0",1742481722334,0.99916,2002.5,2002.4,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742481723228,0.9991,2002.6,2002.5,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1742481723427,4.994,2003.2,2002.3,55.44727652]
["bitfinex-derivatives","ETHF0:USTF0",1742481723428,6.76528652,2003.3,2002.3,58.90928652]
["bitfinex-derivatives","ETHF0:USTF0",1742481723633,0.99894,2003.0,2002.9,4.20669]
["bitfinex-derivatives","ETHF0:USTF0",1742481723834,0.99894,2003.0,2002.9,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1742481724136,0.99894,2003.0,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481724435,0.99903,2002.7,2002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481725033,0.99903,2002.7,2002.6,4.20688]
["bitfinex-derivatives","ETHF0:USTF0",1742481725337,0.99903,2002.7,2002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481725842,0.99901,2002.8,2002.7,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742481726138,0.99896,2002.9,2002.8,0.99892]
["bitfinex-derivatives","ETHF0:USTF0",1742481726634,3.21528652,2003.3,2002.8,2.49739]
["bitfinex-derivatives","ETHF0:USTF0",1742481726839,0.99885,2003.1,2003.0,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1742481727132,0.99885,2003.1,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481728533,0.99883,2003.1,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481728839,0.99883,2003.1,2003.0,4.20668]
["bitfinex-derivatives","ETHF0:USTF0",1742481729138,0.9988,2003.2,2003.1,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1742481729339,0.99883,2003.1,2003.0,4.20664]
["bitfinex-derivatives","ETHF0:USTF0",1742481729639,0.99883,2003.1,2003.0,4.20665]
["bitfinex-derivatives","ETHF0:USTF0",1742481729834,0.99879,2003.2,2003.1,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742481730036,0.99883,2003.1,2003.0,7.75665]
["bitfinex-derivatives","ETHF0:USTF0",1742481730234,0.99881,2003.2,2003.1,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742481730534,0.99883,2003.1,2003.0,7.75664]
["bitfinex-derivatives","ETHF0:USTF0",1742481730734,0.99883,2003.1,2003.0,7.75666]
["bitfinex-derivatives","ETHF0:USTF0",1742481731035,0.99883,2003.1,2003.0,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1742481731240,0.99883,2003.1,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481731933,2.40283,2003.1,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481732742,3.05843,2003.1,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481733539,0.99898,2002.8,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481733735,0.99908,2002.6,2002.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481733940,4.99501,2002.8,2002.4,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1742481733941,0.99913,2002.5,2002.4,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1742481734134,2.39723,2002.5,2002.4,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1742481734335,1.3981,2002.5,2002.4,47.04988]
["bitfinex-derivatives","ETHF0:USTF0",1742481734531,0.99905,2002.7,2002.4,46.73871171]
["bitfinex-derivatives","ETHF0:USTF0",1742481734739,1.3981,2002.8,2002.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1742481734938,0.99908,2002.7,2002.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742481735438,0.99908,2002.7,2002.6,2.03960114]
["bitfinex-derivatives","ETHF0:USTF0",1742481736245,0.99908,2002.7,2002.6,3.03868114]
["bitfinex-derivatives","ETHF0:USTF0",1742481736539,0.99908,2002.7,2002.6,3.72686821]
["bitfinex-derivatives","ETHF0:USTF0",1742481736741,0.99902,2002.8,2002.7,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742481736945,0.99902,2002.8,2002.7,7.01486707]
["bitfinex-derivatives","ETHF0:USTF0",1742481737347,0.99902,2002.8,2002.7,48.44556821]
["bitfinex-derivatives","ETHF0:USTF0",1742481739239,0.99902,2002.8,2002.7,47.44658821]
["bitfinex-derivatives","ETHF0:USTF0",1742481739439,0.99902,2002.8,2002.7,3.83850114]
["bitfinex-derivatives","ETHF0:USTF0",1742481740039,2.36642,2002.8,2002.7,3.83850114]
["bitfinex-derivatives","ETHF0:USTF0",1742481740738,2.36642,2002.8,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481741347,0.99913,2002.5,2002.4,45.418]
["bitfinex-derivatives","ETHF0:USTF0",1742481742136,1.4166,2002.5,2002.4,46.41718]
["bitfinex-derivatives","ETHF0:USTF0",1742481742340,2.49748,2002.8,2002.5,0.99912]
["bitfinex-derivatives","ETHF0:USTF0",1742481742544,1.4166,2002.6,2002.5,1.69592]
["bitfinex-derivatives","ETHF0:USTF0",1742481742947,0.6501,2002.9,2002.5,1.3281695]
["bitfinex-derivatives","ETHF0:USTF0",1742481743247,1.4166,2002.9,2002.7,4.20683]
["bitfinex-derivatives","ETHF0:USTF0",1742481743451,0.99898,2002.8,2002.7,4.20683]
["bitfinex-derivatives","ETHF0:USTF0",1742481743847,0.99898,2002.8,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481744047,0.99898,2002.8,2002.7,4.8381995]
["bitfinex-derivatives","ETHF0:USTF0",1742481744247,0.99898,2002.8,2002.7,3.8391695]
["bitfinex-derivatives","ETHF0:USTF0",1742481744452,0.99898,2002.8,2002.7,4.8381995]
["bitfinex-derivatives","ETHF0:USTF0",1742481744856,0.99898,2002.8,2002.7,3.8391695]
["bitfinex-derivatives","ETHF0:USTF0",1742481746152,0.99908,2002.6,2002.5,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742481746549,1.365,2002.7,2002.5,5.24393]
["bitfinex-derivatives","ETHF0:USTF0",1742481746750,2.36407,2002.7,2002.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742481746953,0.99908,2002.6,2002.5,5.24389]
["bitfinex-derivatives","ETHF0:USTF0",1742481747143,0.99905,2002.7,2002.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742481747349,2.36402,2002.8,2002.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742481747547,0.99902,2002.8,2002.7,4.20683]
["bitfinex-derivatives","ETHF0:USTF0",1742481747747,0.00748652,2003.3,2002.8,2.49745]
["bitfinex-derivatives","ETHF0:USTF0",1742481747948,0.00748652,2003.3,2003.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742481748148,2.49583,2004.1,2003.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1742481748363,2.49612,2003.9,2003.6,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1742481748549,0.99853,2003.7,2003.6,7.75434]
["bitfinex-derivatives","ETHF0:USTF0",1742481748749,0.99853,2003.7,2003.6,47.5558]
["bitfinex-derivatives","ETHF0:USTF0",1742481748951,0.99853,2003.7,2003.6,48.55438]
["bitfinex-derivatives","ETHF0:USTF0",1742481749151,0.9985,2003.8,2003.7,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742481749452,0.00748652,2003.9,2003.7,1.62948354]
["bitfinex-derivatives","ETHF0:USTF0",1742481749655,0.9985,2003.8,2003.7,1.62948354]
["bitfinex-derivatives","ETHF0:USTF0",1742481749952,0.00748652,2003.9,2003.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742481750546,0.00748652,2003.9,2003.8,1.62947354]
["bitfinex-derivatives","ETHF0:USTF0",1742481750957,0.99827,2004.3,2004.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742481751157,0.99828,2004.2,2004.1,7.75309]
["bitfinex-derivatives","ETHF0:USTF0",1742481751355,0.6959,2004.4,2004.1,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1742481751558,0.99816,2004.5,2004.4,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1742481751749,0.99816,2004.5,2004.4,4.54517]
["bitfinex-derivatives","ETHF0:USTF0",1742481751950,0.99816,2004.5,2004.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1742481752461,2.42246,2004.5,2004.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1742481753158,0.99828,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481753950,1.69308,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481754151,1.69308,2004.2,2004.1,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1742481754465,1.4243,2004.3,2004.1,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1742481754757,3.2078,2004.6,2004.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742481754958,0.00748652,2004.7,2004.4,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742481755347,1.43178652,2004.7,2004.4,51.4604]
["bitfinex-derivatives","ETHF0:USTF0",1742481755548,0.99811,2004.6,2004.4,56.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742481755752,1.3264,2004.5,2004.4,56.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742481755959,2.32453,2004.5,2004.4,55.0064]
["bitfinex-derivatives","ETHF0:USTF0",1742481756159,2.32453,2004.5,2004.4,52.8948]
["bitfinex-derivatives","ETHF0:USTF0",1742481756654,2.32453,2004.5,2004.4,54.2715]
["bitfinex-derivatives","ETHF0:USTF0",1742481757051,1.3264,2004.5,2004.4,54.2715]
["bitfinex-derivatives","ETHF0:USTF0",1742481757365,2.32453,2004.5,2004.4,49.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742481758256,2.32453,2004.5,2004.4,50.7255]
["bitfinex-derivatives","ETHF0:USTF0",1742481758656,0.00748652,2004.7,2004.4,50.7255]
["bitfinex-derivatives","ETHF0:USTF0",1742481758860,0.99813,2004.5,2004.4,49.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742481759062,1.32678652,2004.7,2004.4,50.34696]
["bitfinex-derivatives","ETHF0:USTF0",1742481759063,0.99809,2004.6,2004.4,50.34696]
["bitfinex-derivatives","ETHF0:USTF0",1742481759255,0.99811,2004.6,2004.4,52.41648]
["bitfinex-derivatives","ETHF0:USTF0",1742481759656,1.32678652,2004.7,2004.4,52.41648]
["bitfinex-derivatives","ETHF0:USTF0",1742481759657,0.99813,2004.5,2004.4,51.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742481759861,2.31743,2004.5,2004.4,51.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742481760369,1.3193,2004.5,2004.4,52.41648]
["bitfinex-derivatives","ETHF0:USTF0",1742481760666,1.00553652,2004.7,2004.4,51.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742481760965,1.00556652,2004.7,2004.5,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742481761262,1.00556652,2004.7,2004.6,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742481762964,0.99811,2004.6,2004.4,54.57486652]
["bitfinex-derivatives","ETHF0:USTF0",1742481763157,0.99813,2004.5,2004.4,54.57486652]
["bitfinex-derivatives","ETHF0:USTF0",1742481764158,0.99813,2004.5,2004.4,53.57668652]
["bitfinex-derivatives","ETHF0:USTF0",1742481764558,0.99813,2004.5,2004.4,56.00226652]
["bitfinex-derivatives","ETHF0:USTF0",1742481765368,2.29201,2004.6,2004.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742481765573,2.29201,2004.6,2004.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742481765867,2.29201,2004.6,2004.5,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1742481766166,2.29201,2004.6,2004.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742481766461,0.99813,2004.5,2004.4,53.57668652]
["bitfinex-derivatives","ETHF0:USTF0",1742481766667,2.30393,2004.5,2004.4,53.57668652]
["bitfinex-derivatives","ETHF0:USTF0",1742481767265,2.30393,2004.5,2004.4,55.00408652]
["bitfinex-derivatives","ETHF0:USTF0",1742481768654,2.30393,2004.5,2004.4,50.78368652]
["bitfinex-derivatives","ETHF0:USTF0",1742481769062,2.30393,2004.5,2004.4,49.35628652]
["bitfinex-derivatives","ETHF0:USTF0",1742481769665,2.30393,2004.5,2004.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481770759,2.30393,2004.5,2004.4,1.00566652]
["bitfinex-derivatives","ETHF0:USTF0",1742481770964,0.99811,2004.6,2004.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742481771162,0.99811,2004.6,2004.5,2.30123]
["bitfinex-derivatives","ETHF0:USTF0",1742481771566,0.00748652,2004.7,2004.6,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742481771769,0.00748652,2004.7,2004.6,5.24408]
["bitfinex-derivatives","ETHF0:USTF0",1742481772464,1.3516,2004.9,2004.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742481772670,2.34956,2004.9,2004.8,4.20578]
["bitfinex-derivatives","ETHF0:USTF0",1742481772874,2.49397,2005.6,2004.9,2.49483]
["bitfinex-derivatives","ETHF0:USTF0",1742481773076,3.05698,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481774177,0.99783,2005.1,2005.0,8.7421]
["bitfinex-derivatives","ETHF0:USTF0",1742481774467,0.99783,2005.1,2005.0,8.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742481774677,0.99783,2005.1,2005.0,48.8539]
["bitfinex-derivatives","ETHF0:USTF0",1742481776179,0.99783,2005.1,2005.0,49.85178]
["bitfinex-derivatives","ETHF0:USTF0",1742481776367,0.99783,2005.1,2005.0,48.8539]
["bitfinex-derivatives","ETHF0:USTF0",1742481776669,0.99783,2005.1,2005.0,8.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742481777771,0.99783,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481778274,0.99803,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481778469,0.99803,2004.8,2004.7,4.20583]
["bitfinex-derivatives","ETHF0:USTF0",1742481778668,0.99803,2004.8,2004.7,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742481778865,4.50691,2005.0,2004.7,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742481779067,0.99798,2004.8,2004.7,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742481779577,0.99798,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481781070,0.99803,2004.7,2004.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481781277,2.49491,2004.9,2004.5,46.12]
["bitfinex-derivatives","ETHF0:USTF0",1742481781278,0.99808,2004.6,2004.5,46.12]
["bitfinex-derivatives","ETHF0:USTF0",1742481781482,0.99807,2004.7,2004.5,48.14558575]
["bitfinex-derivatives","ETHF0:USTF0",1742481781772,0.99807,2004.7,2004.6,46.02615822]
["bitfinex-derivatives","ETHF0:USTF0",1742481781979,1.3244,2004.8,2004.6,46.02615822]
["bitfinex-derivatives","ETHF0:USTF0",1742481782180,0.99798,2004.8,2004.7,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1742481782371,0.99798,2004.8,2004.7,6.23134703]
["bitfinex-derivatives","ETHF0:USTF0",1742481782571,0.99798,2004.8,2004.7,6.8612227]
["bitfinex-derivatives","ETHF0:USTF0",1742481783077,0.99798,2004.8,2004.7,6.17420567]
["bitfinex-derivatives","ETHF0:USTF0",1742481783283,0.99798,2004.8,2004.7,6.86138145]
["bitfinex-derivatives","ETHF0:USTF0",1742481783479,0.99798,2004.8,2004.7,7.56048145]
["bitfinex-derivatives","ETHF0:USTF0",1742481783781,2.49449,2005.2,2004.7,6.56245145]
["bitfinex-derivatives","ETHF0:USTF0",1742481783978,2.49449,2005.2,2005.0,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1742481783979,0.99787,2005.1,2005.0,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1742481784283,0.99787,2005.1,2005.0,42.48525126]
["bitfinex-derivatives","ETHF0:USTF0",1742481784478,0.99787,2005.1,2005.0,42.11726693]
["bitfinex-derivatives","ETHF0:USTF0",1742481784777,0.99787,2005.1,2005.0,42.73887567]
["bitfinex-derivatives","ETHF0:USTF0",1742481785371,0.99787,2005.1,2005.0,41.42987567]
["bitfinex-derivatives","ETHF0:USTF0",1742481785671,1.70657,2005.1,2005.0,41.42987567]
["bitfinex-derivatives","ETHF0:USTF0",1742481785878,1.70657,2005.1,2005.0,0.62987567]
["bitfinex-derivatives","ETHF0:USTF0",1742481786182,0.99793,2004.9,2004.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1742481786679,0.99793,2004.9,2004.8,5.48051094]
["bitfinex-derivatives","ETHF0:USTF0",1742481786976,2.32763,2004.9,2004.8,5.48051094]
["bitfinex-derivatives","ETHF0:USTF0",1742481787180,2.32763,2004.9,2004.8,0.63051094]
["bitfinex-derivatives","ETHF0:USTF0",1742481787380,0.99798,2004.8,2004.7,47.5488]
["bitfinex-derivatives","ETHF0:USTF0",1742481788777,0.99813,2004.5,2004.4,3.21528652]
["bitfinex-derivatives","ETHF0:USTF0",1742481789079,2.99053,2004.5,2004.4,3.21528652]
["bitfinex-derivatives","ETHF0:USTF0",1742481789277,2.32313,2004.5,2004.4,4.90187757]
["bitfinex-derivatives","ETHF0:USTF0",1742481789579,2.32313,2004.5,2004.4,4.63448652]
["bitfinex-derivatives","ETHF0:USTF0",1742481790172,2.32313,2004.5,2004.4,5.32291639]
["bitfinex-derivatives","ETHF0:USTF0",1742481790576,2.32313,2004.5,2004.4,3.21528652]
["bitfinex-derivatives","ETHF0:USTF0",1742481790773,2.32313,2004.5,2004.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481791571,2.32313,2004.5,2004.4,0.63849388]
["bitfinex-derivatives","ETHF0:USTF0",1742481791975,2.32313,2004.5,2004.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481793779,0.99813,2004.5,2004.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481793985,0.99812,2004.6,2004.4,5.6372533]
["bitfinex-derivatives","ETHF0:USTF0",1742481794283,0.99812,2004.6,2004.5,0.68783498]
["bitfinex-derivatives","ETHF0:USTF0",1742481794474,0.99812,2004.6,2004.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742481794675,0.99812,2004.6,2004.5,2.0314758]
["bitfinex-derivatives","ETHF0:USTF0",1742481795282,0.99812,2004.6,2004.5,0.6306758]
["bitfinex-derivatives","ETHF0:USTF0",1742481795484,1.69762,2004.6,2004.5,0.6306758]
["bitfinex-derivatives","ETHF0:USTF0",1742481795780,0.99813,2004.5,2004.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481796084,2.40873,2004.5,2004.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481796778,4.90873,2004.5,2004.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481796977,14.86131,2004.5,2003.5,46.116]
["bitfinex-derivatives","ETHF0:USTF0",1742481797182,0.99858,2003.6,2003.5,46.116]
["bitfinex-derivatives","ETHF0:USTF0",1742481797382,0.99858,2003.6,2003.5,47.453]
["bitfinex-derivatives","ETHF0:USTF0",1742481797777,0.99858,2003.6,2003.5,88.253]
["bitfinex-derivatives","ETHF0:USTF0",1742481797984,1.4106,2003.7,2003.5,89.25161]
["bitfinex-derivatives","ETHF0:USTF0",1742481798284,0.99858,2003.6,2003.5,88.253]
["bitfinex-derivatives","ETHF0:USTF0",1742481798486,0.99858,2003.6,2003.5,91.4608]
["bitfinex-derivatives","ETHF0:USTF0",1742481801988,1.68258,2003.6,2003.5,91.4608]
["bitfinex-derivatives","ETHF0:USTF0",1742481803578,0.00748652,2003.8,2003.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742481803782,1.00596652,2003.8,2003.7,4.53953]
["bitfinex-derivatives","ETHF0:USTF0",1742481803974,1.00596652,2003.8,2003.7,5.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742481804184,1.00596652,2003.8,2003.7,6.67103]
["bitfinex-derivatives","ETHF0:USTF0",1742481804382,0.00748652,2003.8,2003.7,6.67103]
["bitfinex-derivatives","ETHF0:USTF0",1742481804578,5.96,2004.0,2003.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742481804774,5.96,2004.0,2003.9,4.20623]
["bitfinex-derivatives","ETHF0:USTF0",1742481804975,6.95838,2004.0,2003.9,4.20623]
["bitfinex-derivatives","ETHF0:USTF0",1742481805178,5.96,2004.0,2003.9,4.20623]
["bitfinex-derivatives","ETHF0:USTF0",1742481805478,0.99831,2004.2,2004.1,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1742481805883,0.99833,2004.1,2004.0,5.95954]
["bitfinex-derivatives","ETHF0:USTF0",1742481806077,0.99833,2004.1,2004.0,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1742481806475,0.9983,2004.2,2004.1,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742481806674,0.9983,2004.2,2004.1,1.69408]
["bitfinex-derivatives","ETHF0:USTF0",1742481806881,0.99826,2004.3,2004.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742481807087,0.99826,2004.3,2004.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1742481807289,0.99826,2004.3,2004.2,5.62628]
["bitfinex-derivatives","ETHF0:USTF0",1742481807990,0.99826,2004.3,2004.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1742481808887,0.99826,2004.3,2004.2,5.62628]
["bitfinex-derivatives","ETHF0:USTF0",1742481809091,0.99826,2004.3,2004.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1742481809682,2.40076,2004.3,2004.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1742481813394,1.71322,2004.4,2004.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1742481813690,2.49447,2005.2,2004.6,2.49521]
["bitfinex-derivatives","ETHF0:USTF0",1742481813889,2.49447,2005.2,2004.8,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1742481813890,1.3931,2005.0,2004.8,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1742481814089,2.39101,2005.0,2004.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742481814291,0.99793,2004.9,2004.8,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1742481814484,0.99795,2004.9,2004.7,48.91298652]
["bitfinex-derivatives","ETHF0:USTF0",1742481814685,1.3931,2005.0,2004.7,48.91298652]
["bitfinex-derivatives","ETHF0:USTF0",1742481814686,1.3931,2004.8,2004.7,49.91101652]
["bitfinex-derivatives","ETHF0:USTF0",1742481815191,0.99792,2005.0,2004.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742481815390,2.39097,2005.1,2004.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742481815686,0.99788,2005.0,2004.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742481815888,2.39098,2005.0,2004.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742481816895,0.99782,2005.2,2005.1,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1742481817092,1.3834,2005.2,2005.1,4.20561]
["bitfinex-derivatives","ETHF0:USTF0",1742481817293,5.96,2005.6,2005.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742481817500,2.38106,2005.5,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481821697,0.99788,2005.0,2004.9,50.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742481821898,0.99786,2005.1,2004.9,53.8627]
["bitfinex-derivatives","ETHF0:USTF0",1742481822398,1.294,2005.0,2004.9,53.8627]
["bitfinex-derivatives","ETHF0:USTF0",1742481822599,2.29188,2005.0,2004.9,52.8648]
["bitfinex-derivatives","ETHF0:USTF0",1742481825297,2.29188,2005.0,2004.9,49.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742481825799,2.29188,2005.0,2004.9,46.119]
["bitfinex-derivatives","ETHF0:USTF0",1742481826001,0.99798,2004.8,2004.7,44.34548652]
["bitfinex-derivatives","ETHF0:USTF0",1742481827198,1.294,2005.0,2004.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742481827400,0.99786,2005.1,2004.9,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1742481827596,0.99786,2005.1,2005.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1742481828002,0.99781,2005.2,2005.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1742481828198,0.99783,2005.1,2005.0,4.53485]
["bitfinex-derivatives","ETHF0:USTF0",1742481828502,0.99783,2005.1,2005.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1742481828701,0.99783,2005.1,2005.0,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1742481829006,0.99783,2005.1,2005.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1742481830598,0.99788,2005.0,2004.9,4.85273]
["bitfinex-derivatives","ETHF0:USTF0",1742481830796,0.99784,2005.1,2005.0,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1742481831101,0.99779,2005.2,2005.1,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742481832104,0.99788,2005.1,2005.0,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1742481832604,0.99788,2005.1,2005.0,1.6207938]
["bitfinex-derivatives","ETHF0:USTF0",1742481832898,0.99782,2005.2,2005.1,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742481833108,2.29298,2005.3,2005.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742481833404,2.29298,2005.3,2005.2,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1742481833595,2.29298,2005.3,2005.2,5.60108]
["bitfinex-derivatives","ETHF0:USTF0",1742481834002,2.29298,2005.3,2005.2,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1742481834506,2.29298,2005.3,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481835708,0.99783,2005.1,2005.0,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1742481835901,0.99783,2005.1,2005.0,5.82868]
["bitfinex-derivatives","ETHF0:USTF0",1742481836405,0.99783,2005.1,2005.0,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1742481836598,0.99788,2005.0,2004.9,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1742481836802,0.99788,2005.0,2004.9,5.1496]
["bitfinex-derivatives","ETHF0:USTF0",1742481837100,0.99788,2005.0,2004.9,6.14753]
["bitfinex-derivatives","ETHF0:USTF0",1742481837592,2.37387,2005.1,2005.0,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742481837795,1.376,2005.1,2004.9,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1742481838105,0.99788,2005.0,2004.9,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1742481838310,1.64968,2005.0,2004.9,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1742481838698,1.64968,2005.0,2004.9,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1742481839601,2.30678,2005.0,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481839911,0.99798,2004.8,2004.7,40.80748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481840407,0.99798,2004.8,2004.7,42.72387572]
["bitfinex-derivatives","ETHF0:USTF0",1742481840702,0.99798,2004.8,2004.7,44.40931714]
["bitfinex-derivatives","ETHF0:USTF0",1742481840897,0.99798,2004.8,2004.7,42.72387572]
["bitfinex-derivatives","ETHF0:USTF0",1742481841096,3.2078,2005.3,2004.8,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1742481841309,1.3334,2005.2,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481841499,2.33118,2005.2,2005.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742481841699,3.01958,2005.2,2005.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742481841900,3.01958,2005.2,2005.1,2.9346192]
["bitfinex-derivatives","ETHF0:USTF0",1742481842301,3.01958,2005.2,2005.1,3.62212224]
["bitfinex-derivatives","ETHF0:USTF0",1742481843011,2.33118,2005.2,2005.1,3.62212224]
["bitfinex-derivatives","ETHF0:USTF0",1742481843204,0.99777,2005.3,2005.2,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742481843510,0.99777,2005.3,2005.2,0.68750304]
["bitfinex-derivatives","ETHF0:USTF0",1742481843711,0.99777,2005.3,2005.2,0.6252892]
["bitfinex-derivatives","ETHF0:USTF0",1742481844704,0.99777,2005.3,2005.2,1.6230692]
["bitfinex-derivatives","ETHF0:USTF0",1742481844904,0.99777,2005.3,2005.2,2.31187827]
["bitfinex-derivatives","ETHF0:USTF0",1742481845211,0.99777,2005.3,2005.2,1.31407726]
["bitfinex-derivatives","ETHF0:USTF0",1742481845407,0.99777,2005.3,2005.2,2.31185726]
["bitfinex-derivatives","ETHF0:USTF0",1742481845703,0.99777,2005.3,2005.2,1.31413187]
["bitfinex-derivatives","ETHF0:USTF0",1742481845914,0.99777,2005.3,2005.2,2.31191187]
["bitfinex-derivatives","ETHF0:USTF0",1742481846106,0.99777,2005.3,2005.2,1.31413187]
["bitfinex-derivatives","ETHF0:USTF0",1742481846814,0.99777,2005.3,2005.2,2.63783187]
["bitfinex-derivatives","ETHF0:USTF0",1742481847305,0.99777,2005.3,2005.2,3.63561187]
["bitfinex-derivatives","ETHF0:USTF0",1742481847603,0.99777,2005.3,2005.2,3.63589676]
["bitfinex-derivatives","ETHF0:USTF0",1742481848001,0.6677,2005.6,2005.5,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742481848200,1.3122,2005.6,2005.5,1.68654833]
["bitfinex-derivatives","ETHF0:USTF0",1742481848508,0.7157,2005.9,2005.5,7.34339753]
["bitfinex-derivatives","ETHF0:USTF0",1742481848705,4.20521,2006.2,2006.1,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742481848908,4.20521,2006.2,2005.9,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1742481848909,0.99743,2006.1,2005.9,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1742481849107,0.99743,2006.1,2006.0,42.7714]
["bitfinex-derivatives","ETHF0:USTF0",1742481849613,0.99743,2006.1,2006.0,42.1237]
["bitfinex-derivatives","ETHF0:USTF0",1742481849812,2.37413,2006.1,2006.0,0.62558605]
["bitfinex-derivatives","ETHF0:USTF0",1742481850207,0.99748,2006.0,2005.9,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481850412,0.99748,2006.0,2005.9,40.80748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481850614,0.99748,2006.0,2005.9,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481851013,4.9107,2006.1,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481851217,2.49414,2005.7,2005.2,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1742481851516,0.9978,2005.4,2005.3,42.79966265]
["bitfinex-derivatives","ETHF0:USTF0",1742481851719,0.9978,2005.4,2005.3,43.79749265]
["bitfinex-derivatives","ETHF0:USTF0",1742481851911,0.9978,2005.4,2005.3,43.10993]
["bitfinex-derivatives","ETHF0:USTF0",1742481852312,0.9978,2005.4,2005.3,42.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742481853017,3.534,2005.8,2005.3,42.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742481853321,0.99775,2005.5,2005.4,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1742481853820,0.99775,2005.5,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481854017,0.99778,2005.4,2005.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481854216,2.30288,2005.4,2005.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481854421,0.99788,2005.2,2005.1,50.70648652]
["bitfinex-derivatives","ETHF0:USTF0",1742481854817,0.99788,2005.2,2005.1,51.70441652]
["bitfinex-derivatives","ETHF0:USTF0",1742481855218,0.99788,2005.2,2005.1,52.33025048]
["bitfinex-derivatives","ETHF0:USTF0",1742481855423,0.99786,2005.3,2005.2,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1742481855618,0.99786,2005.3,2005.2,2.38707]
["bitfinex-derivatives","ETHF0:USTF0",1742481855924,0.99786,2005.3,2005.2,43.81291396]
["bitfinex-derivatives","ETHF0:USTF0",1742481856115,0.99786,2005.3,2005.2,44.48361396]
["bitfinex-derivatives","ETHF0:USTF0",1742481856519,0.99786,2005.3,2005.2,43.48573396]
["bitfinex-derivatives","ETHF0:USTF0",1742481856916,0.99786,2005.3,2005.2,42.81503396]
["bitfinex-derivatives","ETHF0:USTF0",1742481857116,0.99786,2005.3,2005.2,43.81291396]
["bitfinex-derivatives","ETHF0:USTF0",1742481857826,0.99786,2005.3,2005.2,42.81503396]
["bitfinex-derivatives","ETHF0:USTF0",1742481858317,0.99786,2005.3,2005.2,43.81291396]
["bitfinex-derivatives","ETHF0:USTF0",1742481858919,0.99786,2005.3,2005.2,42.81503396]
["bitfinex-derivatives","ETHF0:USTF0",1742481859723,0.99786,2005.3,2005.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481860117,0.99788,2005.2,2005.1,50.73908652]
["bitfinex-derivatives","ETHF0:USTF0",1742481860615,0.99788,2005.2,2005.1,40.80748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481860813,0.99788,2005.2,2005.1,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481861222,0.99788,2005.2,2005.1,40.80748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481861826,0.99788,2005.2,2005.1,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481863532,2.39228,2005.2,2005.1,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481863732,0.99798,2005.0,2004.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481863928,3.88913,2005.2,2004.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1742481863929,7.42213,2005.2,2004.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1742481864133,0.99813,2004.7,2004.6,47.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742481865033,0.99813,2004.7,2004.6,46.097]
["bitfinex-derivatives","ETHF0:USTF0",1742481865231,0.99818,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481865436,0.99823,2004.5,2004.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481865637,2.35073,2004.5,2004.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481866340,3.73663,2004.5,2004.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481874136,3.73663,2004.5,2004.4,1.32378652]
["bitfinex-derivatives","ETHF0:USTF0",1742481876435,3.09133,2004.5,2004.4,1.32378652]
["bitfinex-derivatives","ETHF0:USTF0",1742481879238,2.38413,2004.5,2004.4,1.32378652]
["bitfinex-derivatives","ETHF0:USTF0",1742481882342,2.38413,2004.5,2004.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481894961,2.38413,2004.5,2004.4,0.53512721]
["bitfinex-derivatives","ETHF0:USTF0",1742481895162,2.38413,2004.5,2004.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481895368,2.38413,2004.5,2004.4,0.5352607]
["bitfinex-derivatives","ETHF0:USTF0",1742481896062,2.38413,2004.5,2004.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481896658,8.34413,2004.5,2004.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481898158,0.99838,2004.2,2004.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481898359,0.99838,2004.2,2004.1,41.32790578]
["bitfinex-derivatives","ETHF0:USTF0",1742481898762,3.11108,2004.2,2004.1,41.32790578]
["bitfinex-derivatives","ETHF0:USTF0",1742481899070,2.42538,2004.2,2004.1,41.95732487]
["bitfinex-derivatives","ETHF0:USTF0",1742481899260,0.99838,2004.2,2004.1,43.33512487]
["bitfinex-derivatives","ETHF0:USTF0",1742481899454,0.99838,2004.2,2004.1,45.0251571]
["bitfinex-derivatives","ETHF0:USTF0",1742481900058,0.99838,2004.2,2004.1,44.0267271]
["bitfinex-derivatives","ETHF0:USTF0",1742481900268,0.99838,2004.2,2004.1,45.0251571]
["bitfinex-derivatives","ETHF0:USTF0",1742481901167,0.99838,2004.2,2004.1,44.0267271]
["bitfinex-derivatives","ETHF0:USTF0",1742481901461,0.9983,2004.4,2004.1,47.2345271]
["bitfinex-derivatives","ETHF0:USTF0",1742481901662,0.9983,2004.4,2004.3,0.99831]
["bitfinex-derivatives","ETHF0:USTF0",1742481901860,2.49525,2004.8,2004.3,1.21950801]
["bitfinex-derivatives","ETHF0:USTF0",1742481902174,1.00552652,2004.9,2004.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742481902367,1.00552652,2004.9,2004.8,0.52790578]
["bitfinex-derivatives","ETHF0:USTF0",1742481902669,0.99802,2005.0,2004.9,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742481902972,0.99802,2005.0,2004.9,1.18650578]
["bitfinex-derivatives","ETHF0:USTF0",1742481903158,0.99802,2005.0,2004.9,0.62941909]
["bitfinex-derivatives","ETHF0:USTF0",1742481903564,2.35992,2005.0,2004.9,0.62941909]
["bitfinex-derivatives","ETHF0:USTF0",1742481903869,0.99812,2004.8,2004.6,1.67366]
["bitfinex-derivatives","ETHF0:USTF0",1742481904068,10.59495,2005.1,2004.7,2.2475883]
["bitfinex-derivatives","ETHF0:USTF0",1742481904268,0.99808,2004.8,2004.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1742481904566,0.99808,2004.8,2004.7,4.78037179]
["bitfinex-derivatives","ETHF0:USTF0",1742481904767,0.99806,2004.9,2004.7,6.4063986]
["bitfinex-derivatives","ETHF0:USTF0",1742481904961,0.99806,2004.9,2004.8,0.52655398]
["bitfinex-derivatives","ETHF0:USTF0",1742481905264,2.38951,2005.0,2004.9,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742481905467,3.2078,2005.1,2004.9,1.52469243]
["bitfinex-derivatives","ETHF0:USTF0",1742481905663,4.20577,2005.1,2005.0,1.21446243]
["bitfinex-derivatives","ETHF0:USTF0",1742481906769,1.39898652,2005.2,2005.0,1.21446243]
["bitfinex-derivatives","ETHF0:USTF0",1742481906770,1.39898652,2005.2,2005.0,2.21244243]
["bitfinex-derivatives","ETHF0:USTF0",1742481906972,1.00541652,2005.2,2005.1,0.52666243]
["bitfinex-derivatives","ETHF0:USTF0",1742481907471,0.99793,2005.1,2005.0,5.21578]
["bitfinex-derivatives","ETHF0:USTF0",1742481907669,0.99793,2005.1,2005.0,6.46344935]
["bitfinex-derivatives","ETHF0:USTF0",1742481907874,0.99793,2005.1,2005.0,7.11284935]
["bitfinex-derivatives","ETHF0:USTF0",1742481908171,0.99793,2005.1,2005.0,7.73978171]
["bitfinex-derivatives","ETHF0:USTF0",1742481908362,0.00748652,2005.2,2005.1,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742481908570,0.00748652,2005.2,2005.1,1.5237894]
["bitfinex-derivatives","ETHF0:USTF0",1742481909171,0.00748652,2005.2,2005.1,46.25221107]
["bitfinex-derivatives","ETHF0:USTF0",1742481909371,0.00748652,2005.2,2005.1,46.87914343]
["bitfinex-derivatives","ETHF0:USTF0",1742481909568,1.00536652,2005.2,2005.1,45.1600896]
["bitfinex-derivatives","ETHF0:USTF0",1742481909768,1.00536652,2005.2,2005.1,0.62693236]
["bitfinex-derivatives","ETHF0:USTF0",1742481910076,0.99798,2005.0,2004.9,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481910766,3.07948,2005.0,2004.9,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481911368,2.42788,2005.0,2004.9,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481911865,2.42788,2005.0,2004.9,5.06011906]
["bitfinex-derivatives","ETHF0:USTF0",1742481911866,0.99798,2005.0,2004.9,5.06011906]
["bitfinex-derivatives","ETHF0:USTF0",1742481912062,0.99798,2005.0,2004.9,3.53648652]
["bitfinex-derivatives","ETHF0:USTF0",1742481912671,4.20578,2005.0,2004.9,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481912867,0.99818,2004.6,2004.5,44.329]
["bitfinex-derivatives","ETHF0:USTF0",1742481913068,2.49526,2004.8,2004.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742481913268,0.99824,2004.5,2004.4,0.52605945]
["bitfinex-derivatives","ETHF0:USTF0",1742481913777,0.99824,2004.5,2004.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742481916471,0.99828,2004.4,2004.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481916676,1.71038,2004.4,2004.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481916873,4.91818,2004.4,2004.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481918374,4.20608,2004.4,2004.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481918975,4.20608,2004.4,2004.3,42.1076]
["bitfinex-derivatives","ETHF0:USTF0",1742481919170,0.99828,2004.4,2004.3,42.1076]
["bitfinex-derivatives","ETHF0:USTF0",1742481919367,0.99828,2004.4,2004.3,43.32259011]
["bitfinex-derivatives","ETHF0:USTF0",1742481919678,0.99828,2004.4,2004.3,43.32257137]
["bitfinex-derivatives","ETHF0:USTF0",1742481919880,0.99828,2004.4,2004.3,44.32088137]
["bitfinex-derivatives","ETHF0:USTF0",1742481920376,0.99827,2004.5,2004.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742481920580,0.99827,2004.5,2004.4,3.01688]
["bitfinex-derivatives","ETHF0:USTF0",1742481920780,0.99827,2004.5,2004.4,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1742481920982,0.99827,2004.5,2004.4,3.54308363]
["bitfinex-derivatives","ETHF0:USTF0",1742481921175,0.99827,2004.5,2004.4,3.01688]
["bitfinex-derivatives","ETHF0:USTF0",1742481921176,0.99823,2004.5,2004.4,3.01688]
["bitfinex-derivatives","ETHF0:USTF0",1742481921373,0.99823,2004.5,2004.4,3.54288635]
["bitfinex-derivatives","ETHF0:USTF0",1742481921574,0.99823,2004.5,2004.4,2.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1742481921770,0.99823,2004.5,2004.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742481922083,0.99828,2004.4,2004.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481922380,2.35338,2004.4,2004.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481927384,2.35338,2004.4,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481927385,0.99853,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481927688,0.99853,2003.9,2003.8,45.87354102]
["bitfinex-derivatives","ETHF0:USTF0",1742481927984,0.99853,2003.9,2003.8,42.66574102]
["bitfinex-derivatives","ETHF0:USTF0",1742481928381,2.29303,2003.9,2003.8,42.66574102]
["bitfinex-derivatives","ETHF0:USTF0",1742481928589,2.29303,2003.9,2003.8,42.1388]
["bitfinex-derivatives","ETHF0:USTF0",1742481929685,2.29303,2003.9,2003.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481930285,0.99863,2003.7,2003.6,2.29886652]
["bitfinex-derivatives","ETHF0:USTF0",1742481930590,0.99863,2003.7,2003.6,2.82596164]
["bitfinex-derivatives","ETHF0:USTF0",1742481930790,2.2986,2003.8,2003.7,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742481930984,0.99863,2003.7,2003.6,42.47634652]
["bitfinex-derivatives","ETHF0:USTF0",1742481931178,0.99863,2003.7,2003.6,43.00320791]
["bitfinex-derivatives","ETHF0:USTF0",1742481931678,0.99863,2003.7,2003.6,43.63098595]
["bitfinex-derivatives","ETHF0:USTF0",1742481932286,0.99863,2003.7,2003.6,43.00320791]
["bitfinex-derivatives","ETHF0:USTF0",1742481932488,0.99863,2003.7,2003.6,43.00322791]
["bitfinex-derivatives","ETHF0:USTF0",1742481932988,0.99863,2003.7,2003.6,42.00413226]
["bitfinex-derivatives","ETHF0:USTF0",1742481934286,0.99863,2003.7,2003.6,41.47768652]
["bitfinex-derivatives","ETHF0:USTF0",1742481934489,0.99863,2003.7,2003.6,40.80748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481935999,0.99863,2003.7,2003.6,41.80616652]
["bitfinex-derivatives","ETHF0:USTF0",1742481936500,0.99863,2003.7,2003.6,43.04906248]
["bitfinex-derivatives","ETHF0:USTF0",1742481936691,0.99863,2003.7,2003.6,42.05038248]
["bitfinex-derivatives","ETHF0:USTF0",1742481936887,0.99863,2003.7,2003.6,41.52398652]
["bitfinex-derivatives","ETHF0:USTF0",1742481937101,0.99863,2003.7,2003.6,40.80748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481937401,0.99863,2003.7,2003.6,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481937600,0.99883,2003.3,2003.2,49.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742481937990,0.99883,2003.3,2003.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742481938499,2.29343,2003.3,2003.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742481939197,2.29343,2003.3,2003.2,45.00668]
["bitfinex-derivatives","ETHF0:USTF0",1742481939600,2.29343,2003.3,2003.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742481939895,2.29343,2003.3,2003.0,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481940104,0.99893,2003.1,2003.0,1.00646652]
["bitfinex-derivatives","ETHF0:USTF0",1742481940291,1.9852,2003.2,2003.0,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481940292,1.2946,2003.2,2003.0,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481940495,2.29348,2003.2,2003.1,41.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742481940696,2.29348,2003.2,2003.1,42.44543]
["bitfinex-derivatives","ETHF0:USTF0",1742481940893,2.29348,2003.2,2003.1,41.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742481942298,2.29348,2003.2,2003.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481944609,2.29348,2003.2,2003.1,42.1444]
["bitfinex-derivatives","ETHF0:USTF0",1742481946507,2.29348,2003.2,2003.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481946705,2.29348,2003.2,2003.1,42.1444]
["bitfinex-derivatives","ETHF0:USTF0",1742481947913,2.29348,2003.2,2003.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481948312,2.29348,2003.2,2003.1,42.1959]
["bitfinex-derivatives","ETHF0:USTF0",1742481950718,2.29348,2003.2,2003.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481951015,5.50128,2003.2,2003.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481951217,9.02828,2003.2,2003.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481951614,9.02828,2003.2,2003.0,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481951615,0.99893,2003.1,2003.0,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481951819,2.31313,2003.1,2003.0,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742481953509,2.31313,2003.1,2003.0,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742481953708,0.99918,2002.6,2002.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742481953914,0.99918,2002.6,2002.5,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742481954726,2.35368,2002.6,2002.5,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742481955130,0.99928,2002.4,2002.3,1.35028141]
["bitfinex-derivatives","ETHF0:USTF0",1742481955521,0.99928,2002.4,2002.3,42.15028141]
["bitfinex-derivatives","ETHF0:USTF0",1742481956127,0.99928,2002.4,2002.3,40.80498141]
["bitfinex-derivatives","ETHF0:USTF0",1742481956421,8.1007,2002.5,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481956422,0.99953,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481956625,0.99953,2001.9,2001.8,4.46302966]
["bitfinex-derivatives","ETHF0:USTF0",1742481956829,0.99953,2001.9,2001.8,3.7368886]
["bitfinex-derivatives","ETHF0:USTF0",1742481957025,0.99953,2001.9,2001.8,44.5368886]
["bitfinex-derivatives","ETHF0:USTF0",1742481957425,0.99953,2001.9,2001.8,44.53651704]
["bitfinex-derivatives","ETHF0:USTF0",1742481957625,0.99953,2001.9,2001.8,45.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742481958624,0.99953,2001.9,2001.8,46.34428]
["bitfinex-derivatives","ETHF0:USTF0",1742481958934,0.99953,2001.9,2001.8,45.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742481960133,0.99953,2001.9,2001.8,46.34428]
["bitfinex-derivatives","ETHF0:USTF0",1742481960331,0.99953,2001.9,2001.8,45.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742481960636,0.99953,2001.9,2001.8,46.34424]
["bitfinex-derivatives","ETHF0:USTF0",1742481960935,3.527,2002.2,2001.8,45.872538]
["bitfinex-derivatives","ETHF0:USTF0",1742481961135,0.99945,2002.1,2002.0,0.99945]
["bitfinex-derivatives","ETHF0:USTF0",1742481961333,1.3932,2002.3,2002.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742481961529,0.99929,2002.4,2002.3,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742481961729,0.99919,2002.6,2002.5,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742481962031,0.99923,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481962232,0.99923,2002.5,2002.4,5.61388]
["bitfinex-derivatives","ETHF0:USTF0",1742481962721,0.99923,2002.5,2002.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742481962925,0.99923,2002.5,2002.4,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1742481963126,0.99923,2002.5,2002.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742481963927,0.99928,2002.4,2002.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481964231,3.90491,2002.4,2002.0,7.73423]
["bitfinex-derivatives","ETHF0:USTF0",1742481964426,0.99941,2002.2,2002.1,4.32116546]
["bitfinex-derivatives","ETHF0:USTF0",1742481964625,0.99941,2002.2,2002.1,45.75191183]
["bitfinex-derivatives","ETHF0:USTF0",1742481965030,0.99941,2002.2,2002.1,44.12204178]
["bitfinex-derivatives","ETHF0:USTF0",1742481965229,0.99943,2002.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481965429,2.34463,2002.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481966330,2.34463,2002.1,2002.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742481966725,0.99963,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481967123,4.55556,2002.0,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481967124,0.7116,2002.0,2001.6,1.25545741]
["bitfinex-derivatives","ETHF0:USTF0",1742481967338,0.7116,2002.0,2001.7,2.2545563]
["bitfinex-derivatives","ETHF0:USTF0",1742481967540,0.99956,2001.9,2001.8,0.72612546]
["bitfinex-derivatives","ETHF0:USTF0",1742481967834,0.99956,2001.9,2001.7,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1742481968031,0.99956,2001.9,2001.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742481968740,2.31796,2001.9,2001.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742481968938,0.99956,2001.9,2001.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742481969135,0.99956,2001.9,2001.8,3.61212535]
["bitfinex-derivatives","ETHF0:USTF0",1742481969339,0.9995,2002.0,2001.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742481969534,0.9995,2002.0,2001.9,4.38384535]
["bitfinex-derivatives","ETHF0:USTF0",1742481969841,0.9995,2002.0,2001.9,45.18384535]
["bitfinex-derivatives","ETHF0:USTF0",1742481970433,0.99948,2002.0,2001.9,45.18385535]
["bitfinex-derivatives","ETHF0:USTF0",1742481970736,0.99948,2002.0,2001.9,45.18354048]
["bitfinex-derivatives","ETHF0:USTF0",1742481970940,0.99945,2002.1,2002.0,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1742481971132,0.99945,2002.1,2002.0,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1742481971333,5.96,2002.2,2002.1,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742481971334,0.99942,2002.2,2002.1,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742481971640,0.99934,2002.3,2002.2,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742481971839,0.99934,2002.3,2002.2,0.52857847]
["bitfinex-derivatives","ETHF0:USTF0",1742481972039,0.99934,2002.3,2002.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742481972252,0.99948,2002.0,2001.9,44.7055]
["bitfinex-derivatives","ETHF0:USTF0",1742481972549,0.99948,2002.0,2001.9,45.95975002]
["bitfinex-derivatives","ETHF0:USTF0",1742481972738,0.99948,2002.0,2001.9,45.95978053]
["bitfinex-derivatives","ETHF0:USTF0",1742481972937,0.99948,2002.0,2001.9,46.59002567]
["bitfinex-derivatives","ETHF0:USTF0",1742481973140,0.99948,2002.0,2001.9,47.58955567]
["bitfinex-derivatives","ETHF0:USTF0",1742481973339,0.99948,2002.0,2001.9,46.59002567]
["bitfinex-derivatives","ETHF0:USTF0",1742481973536,0.99948,2002.0,2001.9,46.54529555]
["bitfinex-derivatives","ETHF0:USTF0",1742481973742,0.99948,2002.0,2001.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742481974855,0.99953,2001.9,2001.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481975148,1.64693,2001.9,2001.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481975650,3.02443,2001.9,2001.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481976042,0.99958,2001.8,2001.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742481976349,0.99963,2001.7,2001.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742481976548,0.99963,2001.7,2001.6,0.52912689]
["bitfinex-derivatives","ETHF0:USTF0",1742481976737,0.99963,2001.7,2001.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742481976738,0.99973,2001.5,2001.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742481977447,0.99978,2001.4,2001.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1742481977844,0.99978,2001.4,2001.3,41.4616]
["bitfinex-derivatives","ETHF0:USTF0",1742481978153,0.99978,2001.4,2001.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481978851,2.40988,2001.4,2001.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481979348,3.11948,2001.4,2001.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481979750,0.99983,2001.3,2001.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742481979950,2.40993,2001.3,2001.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742481980648,0.99988,2001.2,2001.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742481980843,2.35888,2001.2,2001.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742481981152,2.35888,2001.2,2001.1,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742481981354,2.35888,2001.2,2001.1,2.7897045]
["bitfinex-derivatives","ETHF0:USTF0",1742481981854,0.99988,2001.2,2001.1,2.7897045]
["bitfinex-derivatives","ETHF0:USTF0",1742481982154,0.99988,2001.2,2001.1,4.4424845]
["bitfinex-derivatives","ETHF0:USTF0",1742481982344,0.99988,2001.2,2001.1,5.07355698]
["bitfinex-derivatives","ETHF0:USTF0",1742481983152,0.99988,2001.2,2001.1,5.07285621]
["bitfinex-derivatives","ETHF0:USTF0",1742481983543,0.99988,2001.2,2001.1,4.07297621]
["bitfinex-derivatives","ETHF0:USTF0",1742481983852,0.99988,2001.2,2001.1,3.42007621]
["bitfinex-derivatives","ETHF0:USTF0",1742481984052,0.99988,2001.2,2001.1,1.35767621]
["bitfinex-derivatives","ETHF0:USTF0",1742481984355,0.99988,2001.2,2001.1,0.63107248]
["bitfinex-derivatives","ETHF0:USTF0",1742481984746,2.39288,2001.2,2001.1,0.63107248]
["bitfinex-derivatives","ETHF0:USTF0",1742481985051,0.99998,2001.0,2000.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481985353,0.99998,2001.0,2000.9,41.52643225]
["bitfinex-derivatives","ETHF0:USTF0",1742481985955,2.39298,2001.0,2000.9,42.15750977]
["bitfinex-derivatives","ETHF0:USTF0",1742481986355,3.06138,2001.0,2000.9,41.52643225]
["bitfinex-derivatives","ETHF0:USTF0",1742481986552,3.06138,2001.0,2000.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481987946,6.58738,2001.0,2000.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481988546,2.39298,2001.0,2000.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481988751,2.49976,2001.2,2000.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742481988752,0.9999,2001.2,2001.0,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742481989051,0.99993,2001.1,2001.0,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1742481989257,1.4215,2001.2,2001.0,1.72562915]
["bitfinex-derivatives","ETHF0:USTF0",1742481989556,0.99994,2001.1,2001.0,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1742481989753,0.6871,2001.5,2001.0,4.45582298]
["bitfinex-derivatives","ETHF0:USTF0",1742481989956,2.41419,2001.4,2001.3,4.20763]
["bitfinex-derivatives","ETHF0:USTF0",1742481990151,2.41419,2001.4,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481990659,2.41419,2001.4,2001.3,4.20763]
["bitfinex-derivatives","ETHF0:USTF0",1742481990954,0.00748652,2001.7,2001.3,5.61598853]
["bitfinex-derivatives","ETHF0:USTF0",1742481991252,0.99971,2001.6,2001.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1742481991454,0.99973,2001.5,2001.4,4.52574]
["bitfinex-derivatives","ETHF0:USTF0",1742481991653,0.99973,2001.5,2001.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1742481993152,0.99978,2001.4,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742481993352,0.99978,2001.4,2001.3,4.45680839]
["bitfinex-derivatives","ETHF0:USTF0",1742481993752,0.99978,2001.4,2001.3,5.45663839]
["bitfinex-derivatives","ETHF0:USTF0",1742481994058,0.99978,2001.4,2001.3,6.08732091]
["bitfinex-derivatives","ETHF0:USTF0",1742481994252,2.40475,2001.5,2001.4,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742481994452,0.9997,2001.6,2001.5,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1742481994652,1.00713652,2001.7,2001.6,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742481994854,0.00748652,2001.7,2001.6,1.67328]
["bitfinex-derivatives","ETHF0:USTF0",1742481995157,0.00748652,2001.7,2001.6,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1742481995358,0.00748652,2001.7,2001.6,6.80369031]
["bitfinex-derivatives","ETHF0:USTF0",1742481995562,0.00748652,2001.7,2001.6,7.43456408]
["bitfinex-derivatives","ETHF0:USTF0",1742481996461,0.99935,2002.3,2002.2,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1742481996658,1.3401,2002.4,2002.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742481997554,0.99923,2002.5,2002.4,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1742481997754,4.21449652,2002.6,2002.4,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1742481997955,1.3401,2002.5,2002.4,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1742481998561,1.3401,2002.5,2002.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742481998755,0.00748652,2002.6,2002.5,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742481998962,0.00748652,2002.6,2002.5,4.20703]
["bitfinex-derivatives","ETHF0:USTF0",1742481999357,1.00666652,2002.6,2002.5,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742481999557,1.30178652,2002.6,2002.5,7.73203]
["bitfinex-derivatives","ETHF0:USTF0",1742481999755,1.30178652,2002.6,2002.5,48.53203]
["bitfinex-derivatives","ETHF0:USTF0",1742482000154,1.30178652,2002.6,2002.5,49.05354686]
["bitfinex-derivatives","ETHF0:USTF0",1742482000155,0.00748652,2002.6,2002.5,49.05354686]
["bitfinex-derivatives","ETHF0:USTF0",1742482000553,0.99894,2003.1,2002.6,2.49793]
["bitfinex-derivatives","ETHF0:USTF0",1742482000753,0.99894,2003.1,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482001062,0.99895,2003.1,2002.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1742482001261,2.29328,2003.0,2002.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1742482001567,1.2943,2003.0,2002.9,4.52303]
["bitfinex-derivatives","ETHF0:USTF0",1742482002763,2.29328,2003.0,2002.9,4.52303]
["bitfinex-derivatives","ETHF0:USTF0",1742482003062,2.29328,2003.0,2002.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1742482003263,2.29328,2003.0,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482003264,0.99903,2002.9,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482003469,0.99903,2002.9,2002.7,5.24158652]
["bitfinex-derivatives","ETHF0:USTF0",1742482003470,0.99908,2002.8,2002.7,4.24148652]
["bitfinex-derivatives","ETHF0:USTF0",1742482003669,0.99908,2002.8,2002.7,4.85798652]
["bitfinex-derivatives","ETHF0:USTF0",1742482004058,0.99908,2002.8,2002.7,1.33498652]
["bitfinex-derivatives","ETHF0:USTF0",1742482004453,0.99908,2002.8,2002.7,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482004661,2.41588,2002.8,2002.7,1.00661652]
["bitfinex-derivatives","ETHF0:USTF0",1742482004963,2.41588,2002.8,2002.7,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482005358,2.41588,2002.8,2002.7,2.38041652]
["bitfinex-derivatives","ETHF0:USTF0",1742482005560,1.4168,2002.8,2002.7,2.38041652]
["bitfinex-derivatives","ETHF0:USTF0",1742482006759,0.99901,2003.0,2002.9,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1742482007070,2.34552,2003.0,2002.8,4.52104]
["bitfinex-derivatives","ETHF0:USTF0",1742482007259,2.34552,2003.0,2002.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742482007658,1.3465,2003.0,2002.7,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482007860,0.99908,2002.8,2002.7,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482009368,3.2078,2002.8,2002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482009571,0.99933,2002.3,2002.2,8.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742482009768,0.99933,2002.3,2002.2,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1742482010070,0.99933,2002.3,2002.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742482010277,0.99933,2002.3,2002.2,45.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742482010764,2.38207,2002.5,2002.2,45.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742482010975,2.38207,2002.5,2002.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742482011366,0.99923,2002.5,2002.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742482011767,1.3761,2002.6,2002.2,46.8008]
["bitfinex-derivatives","ETHF0:USTF0",1742482011966,1.3761,2002.4,2002.3,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742482012261,0.9992,2002.6,2002.4,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1742482012458,2.3753,2002.6,2002.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742482013364,0.99933,2002.3,2002.2,44.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742482013570,0.99933,2002.3,2002.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742482013970,0.99933,2002.3,2002.2,45.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742482014170,0.99933,2002.3,2002.2,46.42628]
["bitfinex-derivatives","ETHF0:USTF0",1742482014568,1.3275,2002.4,2002.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742482014763,1.3275,2002.4,2002.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742482014764,0.99928,2002.4,2002.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742482015169,0.99926,2002.5,2002.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742482015473,0.9992,2002.6,2002.5,0.99922]
["bitfinex-derivatives","ETHF0:USTF0",1742482015674,0.99923,2002.5,2002.4,2.41835]
["bitfinex-derivatives","ETHF0:USTF0",1742482015862,1.3367,2002.7,2002.4,2.41835]
["bitfinex-derivatives","ETHF0:USTF0",1742482016068,0.99921,2002.6,2002.5,0.99922]
["bitfinex-derivatives","ETHF0:USTF0",1742482016373,0.99921,2002.6,2002.5,2.41832]
["bitfinex-derivatives","ETHF0:USTF0",1742482016972,1.3367,2002.7,2002.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742482017177,0.99911,2002.8,2002.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742482017369,0.99903,2002.9,2002.8,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742482017771,0.99908,2002.8,2002.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742482017971,0.99907,2002.9,2002.8,0.99907]
["bitfinex-derivatives","ETHF0:USTF0",1742482018876,0.99908,2002.8,2002.7,2.31709]
["bitfinex-derivatives","ETHF0:USTF0",1742482019078,0.99906,2002.9,2002.8,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1742482020072,0.99908,2002.8,2002.7,2.31713]
["bitfinex-derivatives","ETHF0:USTF0",1742482020474,0.99907,2002.9,2002.8,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742482021072,0.99908,2002.8,2002.7,2.31709]
["bitfinex-derivatives","ETHF0:USTF0",1742482022169,0.99908,2002.8,2002.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742482024180,0.99908,2002.8,2002.7,1.84116147]
["bitfinex-derivatives","ETHF0:USTF0",1742482024381,0.99908,2002.8,2002.7,0.52316147]
["bitfinex-derivatives","ETHF0:USTF0",1742482024580,0.99918,2002.6,2002.5,4.20703]
["bitfinex-derivatives","ETHF0:USTF0",1742482024774,1.70796,2002.7,2002.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742482024975,1.70796,2002.7,2002.6,1.52252572]
["bitfinex-derivatives","ETHF0:USTF0",1742482025370,1.70796,2002.7,2002.6,1.88219807]
["bitfinex-derivatives","ETHF0:USTF0",1742482025980,1.70796,2002.7,2002.6,2.88137807]
["bitfinex-derivatives","ETHF0:USTF0",1742482026475,1.70796,2002.7,2002.6,2.88284991]
["bitfinex-derivatives","ETHF0:USTF0",1742482026982,0.99916,2002.7,2002.6,4.04767652]
["bitfinex-derivatives","ETHF0:USTF0",1742482027185,0.99904,2002.9,2002.8,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742482027478,0.99904,2002.9,2002.8,1.25237845]
["bitfinex-derivatives","ETHF0:USTF0",1742482027684,0.99904,2002.9,2002.8,1.15554853]
["bitfinex-derivatives","ETHF0:USTF0",1742482027983,0.99904,2002.9,2002.8,0.52425707]
["bitfinex-derivatives","ETHF0:USTF0",1742482029184,0.99904,2002.9,2002.8,1.88467972]
["bitfinex-derivatives","ETHF0:USTF0",1742482029378,0.99904,2002.9,2002.8,2.88383021]
["bitfinex-derivatives","ETHF0:USTF0",1742482029583,3.2078,2003.1,2002.8,5.40375021]
["bitfinex-derivatives","ETHF0:USTF0",1742482029779,1.00641652,2003.2,2003.1,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742482030172,0.00748652,2003.2,2002.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742482030378,0.99893,2003.1,2003.0,0.52417892]
["bitfinex-derivatives","ETHF0:USTF0",1742482030578,0.99893,2003.1,2002.8,7.35908534]
["bitfinex-derivatives","ETHF0:USTF0",1742482030579,0.99903,2002.9,2002.8,7.35908534]
["bitfinex-derivatives","ETHF0:USTF0",1742482030781,0.99903,2002.9,2002.8,7.97953483]
["bitfinex-derivatives","ETHF0:USTF0",1742482030977,0.99903,2002.9,2002.8,4.46053483]
["bitfinex-derivatives","ETHF0:USTF0",1742482031188,0.99903,2002.9,2002.8,0.52440476]
["bitfinex-derivatives","ETHF0:USTF0",1742482031485,0.99903,2002.9,2002.8,1.25327514]
["bitfinex-derivatives","ETHF0:USTF0",1742482031685,0.99903,2002.9,2002.8,0.52440476]
["bitfinex-derivatives","ETHF0:USTF0",1742482031874,0.99903,2002.9,2002.8,1.2533023]
["bitfinex-derivatives","ETHF0:USTF0",1742482032078,0.99903,2002.9,2002.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742482032279,0.99903,2002.9,2002.8,3.2582307]
["bitfinex-derivatives","ETHF0:USTF0",1742482032581,0.99903,2002.9,2002.8,1.8866307]
["bitfinex-derivatives","ETHF0:USTF0",1742482032886,0.99918,2002.6,2002.5,5.88979]
["bitfinex-derivatives","ETHF0:USTF0",1742482033084,0.99918,2002.6,2002.5,6.93859175]
["bitfinex-derivatives","ETHF0:USTF0",1742482033686,0.99918,2002.6,2002.5,7.57191011]
["bitfinex-derivatives","ETHF0:USTF0",1742482033874,0.99918,2002.6,2002.5,3.05372011]
["bitfinex-derivatives","ETHF0:USTF0",1742482034075,2.30428,2002.6,2002.5,1.88726625]
["bitfinex-derivatives","ETHF0:USTF0",1742482035377,2.30428,2002.6,2002.5,1.15823259]
["bitfinex-derivatives","ETHF0:USTF0",1742482035779,5.51208,2002.6,2002.5,1.15823259]
["bitfinex-derivatives","ETHF0:USTF0",1742482036190,0.99933,2002.3,2002.2,87.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742482036484,0.99933,2002.3,2002.2,90.07980462]
["bitfinex-derivatives","ETHF0:USTF0",1742482036682,0.99933,2002.3,2002.2,1.25488454]
["bitfinex-derivatives","ETHF0:USTF0",1742482036985,7.72613,2002.3,2002.0,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482037173,0.99943,2002.1,2002.0,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482037574,2.43183,2002.1,2002.0,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482040382,0.99941,2002.2,2002.0,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482040589,2.36671,2002.2,2002.1,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742482040789,0.9993,2002.4,2002.1,0.72820315]
["bitfinex-derivatives","ETHF0:USTF0",1742482040992,1.3673,2002.4,2002.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742482041190,0.99926,2002.5,2002.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742482041389,1.3114,2002.5,2002.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742482041892,2.31063,2002.5,2002.3,7.72609]
["bitfinex-derivatives","ETHF0:USTF0",1742482042094,1.3114,2002.5,2002.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742482042986,1.3114,2002.5,2002.4,1.72743555]
["bitfinex-derivatives","ETHF0:USTF0",1742482043180,0.6757,2002.8,2002.6,0.99916]
["bitfinex-derivatives","ETHF0:USTF0",1742482043380,0.6757,2002.8,2002.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742482043381,1.3114,2002.8,2002.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742482043685,0.99913,2002.7,2002.6,0.99916]
["bitfinex-derivatives","ETHF0:USTF0",1742482043886,1.3114,2002.8,2002.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742482043887,0.99918,2002.6,2002.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742482044089,1.3114,2002.6,2002.5,3.12182938]
["bitfinex-derivatives","ETHF0:USTF0",1742482044488,1.3114,2002.6,2002.5,3.75404149]
["bitfinex-derivatives","ETHF0:USTF0",1742482045699,0.99909,2002.8,2002.7,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742482045997,2.29119,2002.8,2002.7,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742482046198,0.99913,2002.7,2002.6,9.77385]
["bitfinex-derivatives","ETHF0:USTF0",1742482046385,2.29123,2002.7,2002.6,8.14282763]
["bitfinex-derivatives","ETHF0:USTF0",1742482046690,2.29123,2002.7,2002.6,0.63221211]
["bitfinex-derivatives","ETHF0:USTF0",1742482047093,0.99923,2002.5,2002.4,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1742482047295,0.99923,2002.5,2002.4,1.72768012]
["bitfinex-derivatives","ETHF0:USTF0",1742482047590,0.99923,2002.5,2002.4,0.72842012]
["bitfinex-derivatives","ETHF0:USTF0",1742482047790,0.99923,2002.5,2002.4,1.72770012]
["bitfinex-derivatives","ETHF0:USTF0",1742482047991,2.39452,2002.6,2002.5,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742482048191,2.39452,2002.6,2002.5,1.7278507]
["bitfinex-derivatives","ETHF0:USTF0",1742482048396,0.99922,2002.6,2002.5,1.7278507]
["bitfinex-derivatives","ETHF0:USTF0",1742482048697,0.99922,2002.6,2002.5,1.36145351]
["bitfinex-derivatives","ETHF0:USTF0",1742482048886,2.39446,2002.7,2002.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742482049194,2.39446,2002.7,2002.6,1.52375574]
["bitfinex-derivatives","ETHF0:USTF0",1742482049388,2.39446,2002.7,2002.6,0.52457574]
["bitfinex-derivatives","ETHF0:USTF0",1742482049594,0.99918,2002.6,2002.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1742482049797,2.39448,2002.6,2002.5,4.77141753]
["bitfinex-derivatives","ETHF0:USTF0",1742482050095,2.39448,2002.6,2002.5,4.77145762]
["bitfinex-derivatives","ETHF0:USTF0",1742482050396,2.39448,2002.6,2002.5,5.77068762]
["bitfinex-derivatives","ETHF0:USTF0",1742482050588,1.3953,2002.6,2002.5,5.77068762]
["bitfinex-derivatives","ETHF0:USTF0",1742482050893,2.39448,2002.6,2002.5,5.77068762]
["bitfinex-derivatives","ETHF0:USTF0",1742482051093,2.39448,2002.6,2002.5,6.40379905]
["bitfinex-derivatives","ETHF0:USTF0",1742482051295,1.3953,2002.6,2002.5,6.40379905]
["bitfinex-derivatives","ETHF0:USTF0",1742482051487,2.39448,2002.6,2002.5,5.40456905]
["bitfinex-derivatives","ETHF0:USTF0",1742482051683,2.39448,2002.6,2002.5,1.15779344]
["bitfinex-derivatives","ETHF0:USTF0",1742482051990,1.3953,2002.6,2002.5,1.52397091]
["bitfinex-derivatives","ETHF0:USTF0",1742482052288,3.8551,2002.9,2002.5,1.25370895]
["bitfinex-derivatives","ETHF0:USTF0",1742482052493,1.3585,2002.8,2002.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742482052699,1.3585,2002.8,2002.7,2.25279078]
["bitfinex-derivatives","ETHF0:USTF0",1742482052886,2.35758,2002.8,2002.7,2.25279078]
["bitfinex-derivatives","ETHF0:USTF0",1742482053086,2.35758,2002.8,2002.7,2.88598883]
["bitfinex-derivatives","ETHF0:USTF0",1742482053286,1.3585,2002.8,2002.7,2.88598883]
["bitfinex-derivatives","ETHF0:USTF0",1742482053696,2.35758,2002.8,2002.7,2.88598883]
["bitfinex-derivatives","ETHF0:USTF0",1742482053896,2.35758,2002.8,2002.7,2.88617444]
["bitfinex-derivatives","ETHF0:USTF0",1742482054089,1.3585,2002.8,2002.7,43.68617444]
["bitfinex-derivatives","ETHF0:USTF0",1742482054498,1.3585,2002.8,2002.7,47.20317444]
["bitfinex-derivatives","ETHF0:USTF0",1742482055197,2.35758,2002.8,2002.7,47.20317444]
["bitfinex-derivatives","ETHF0:USTF0",1742482055790,1.3585,2002.8,2002.7,46.47403896]
["bitfinex-derivatives","ETHF0:USTF0",1742482056098,2.35758,2002.8,2002.7,47.20289121]
["bitfinex-derivatives","ETHF0:USTF0",1742482056998,2.35758,2002.8,2002.7,45.47493896]
["bitfinex-derivatives","ETHF0:USTF0",1742482057193,2.35758,2002.8,2002.7,47.2031596]
["bitfinex-derivatives","ETHF0:USTF0",1742482059496,1.3585,2002.8,2002.7,47.2031596]
["bitfinex-derivatives","ETHF0:USTF0",1742482059691,2.35758,2002.8,2002.7,46.2040296]
["bitfinex-derivatives","ETHF0:USTF0",1742482060091,2.35758,2002.8,2002.7,45.47493896]
["bitfinex-derivatives","ETHF0:USTF0",1742482060291,2.35758,2002.8,2002.7,46.47406896]
["bitfinex-derivatives","ETHF0:USTF0",1742482060497,2.35758,2002.8,2002.7,45.84087091]
["bitfinex-derivatives","ETHF0:USTF0",1742482060697,2.35758,2002.8,2002.7,42.32387091]
["bitfinex-derivatives","ETHF0:USTF0",1742482061000,2.35758,2002.8,2002.7,43.05364419]
["bitfinex-derivatives","ETHF0:USTF0",1742482061001,1.3585,2002.8,2002.7,43.05364419]
["bitfinex-derivatives","ETHF0:USTF0",1742482061893,0.99902,2003.0,2002.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742482062097,0.99903,2002.9,2002.8,1.66423]
["bitfinex-derivatives","ETHF0:USTF0",1742482062296,0.99903,2002.9,2002.8,2.18947486]
["bitfinex-derivatives","ETHF0:USTF0",1742482063000,2.32582,2003.0,2002.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742482063297,1.3268,2003.0,2002.9,1.52438459]
["bitfinex-derivatives","ETHF0:USTF0",1742482063491,7.63029652,2003.2,2003.0,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1742482063691,1.4331,2003.1,2003.0,2.38325]
["bitfinex-derivatives","ETHF0:USTF0",1742482063899,2.43203,2003.1,2003.0,2.90841783]
["bitfinex-derivatives","ETHF0:USTF0",1742482064489,2.43203,2003.1,2003.0,3.5417491]
["bitfinex-derivatives","ETHF0:USTF0",1742482064894,1.4331,2003.1,2003.0,3.5417491]
["bitfinex-derivatives","ETHF0:USTF0",1742482065190,0.00748652,2003.2,2003.1,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742482065399,9.22026,2003.8,2003.2,2.49714]
["bitfinex-derivatives","ETHF0:USTF0",1742482065601,1.3032,2003.6,2003.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1742482065789,1.3032,2003.7,2003.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742482065993,1.3032,2003.7,2003.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742482065994,2.30183,2003.7,2003.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742482066190,1.3032,2003.7,2003.6,5.53088]
["bitfinex-derivatives","ETHF0:USTF0",1742482066398,3.2078,2004.1,2003.8,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1742482066700,2.30168,2004.0,2003.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742482066900,2.30168,2004.0,2003.9,2.32293]
["bitfinex-derivatives","ETHF0:USTF0",1742482067100,2.30168,2004.0,2003.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742482069593,2.30168,2004.0,2003.9,42.1244]
["bitfinex-derivatives","ETHF0:USTF0",1742482070501,0.99848,2004.0,2003.9,42.1244]
["bitfinex-derivatives","ETHF0:USTF0",1742482071493,0.99848,2004.0,2003.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742482071704,0.99848,2004.0,2003.9,2.32293]
["bitfinex-derivatives","ETHF0:USTF0",1742482071891,0.99848,2004.0,2003.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742482072397,0.99853,2003.9,2003.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1742482072699,2.35307,2004.1,2003.9,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742482072906,2.35303,2004.1,2004.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742482074100,0.99843,2004.1,2004.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742482074308,0.99843,2004.1,2004.0,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1742482074605,2.39738652,2004.2,2004.1,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742482075203,0.99843,2004.1,2004.0,3.06275]
["bitfinex-derivatives","ETHF0:USTF0",1742482075407,2.42273,2004.1,2004.0,3.06275]
["bitfinex-derivatives","ETHF0:USTF0",1742482076305,1.4243,2004.1,2004.0,3.06275]
["bitfinex-derivatives","ETHF0:USTF0",1742482076505,1.00589652,2004.2,2004.0,3.06275]
["bitfinex-derivatives","ETHF0:USTF0",1742482076506,0.00748652,2004.2,2004.1,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742482076803,0.00748652,2004.2,2004.1,5.93263]
["bitfinex-derivatives","ETHF0:USTF0",1742482077003,0.00748652,2004.2,2004.1,6.45473032]
["bitfinex-derivatives","ETHF0:USTF0",1742482077195,0.00748652,2004.2,2004.1,6.56265191]
["bitfinex-derivatives","ETHF0:USTF0",1742482077398,2.49514,2004.9,2004.5,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1742482077399,2.4951,2004.9,2004.5,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1742482077693,2.4951,2004.9,2004.2,2.49593]
["bitfinex-derivatives","ETHF0:USTF0",1742482077694,0.99815,2004.7,2004.6,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1742482077897,0.9981,2004.8,2004.7,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1742482078104,0.9981,2004.8,2004.7,5.91932]
["bitfinex-derivatives","ETHF0:USTF0",1742482078509,4.44993,2005.1,2004.8,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1742482078510,0.99805,2004.9,2004.8,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1742482078903,0.99805,2004.9,2004.8,1.70465]
["bitfinex-derivatives","ETHF0:USTF0",1742482078904,0.99803,2004.9,2004.8,1.70465]
["bitfinex-derivatives","ETHF0:USTF0",1742482079211,1.00548652,2005.0,2004.9,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742482079408,0.00748652,2005.0,2004.9,2.40623]
["bitfinex-derivatives","ETHF0:USTF0",1742482079706,0.00748652,2005.0,2004.9,5.61403]
["bitfinex-derivatives","ETHF0:USTF0",1742482079902,0.00748652,2005.0,2004.9,6.13463601]
["bitfinex-derivatives","ETHF0:USTF0",1742482080211,0.00748652,2005.0,2004.9,47.65775843]
["bitfinex-derivatives","ETHF0:USTF0",1742482080406,0.00748652,2005.0,2004.9,48.28567817]
["bitfinex-derivatives","ETHF0:USTF0",1742482080596,1.00546652,2005.0,2004.9,47.56255575]
["bitfinex-derivatives","ETHF0:USTF0",1742482080801,1.00546652,2005.0,2004.9,47.04194974]
["bitfinex-derivatives","ETHF0:USTF0",1742482081001,0.00748652,2005.0,2004.9,46.04391974]
["bitfinex-derivatives","ETHF0:USTF0",1742482081307,0.00748652,2005.0,2004.9,47.04194974]
["bitfinex-derivatives","ETHF0:USTF0",1742482081504,0.00748652,2005.0,2004.9,46.41403]
["bitfinex-derivatives","ETHF0:USTF0",1742482081909,0.00748652,2005.0,2004.9,46.93426995]
["bitfinex-derivatives","ETHF0:USTF0",1742482082203,11.66212,2005.6,2005.2,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742482082410,0.99783,2005.4,2005.3,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742482082702,0.99783,2005.4,2005.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742482083611,0.99783,2005.4,2005.3,2.33193]
["bitfinex-derivatives","ETHF0:USTF0",1742482084106,0.99783,2005.3,2005.2,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1742482084304,2.28893,2005.3,2005.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1742482084698,2.96873,2005.3,2005.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1742482085700,2.96873,2005.3,2005.2,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1742482086303,2.96873,2005.3,2005.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1742482086506,0.99793,2005.1,2005.0,5.91317]
["bitfinex-derivatives","ETHF0:USTF0",1742482086705,0.99793,2005.1,2005.0,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1742482087010,0.99792,2005.2,2005.1,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1742482087308,2.38712,2005.2,2005.1,4.20572]
["bitfinex-derivatives","ETHF0:USTF0",1742482087611,2.38712,2005.2,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482087910,2.38712,2005.2,2005.1,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1742482088305,2.38712,2005.2,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482088507,0.99793,2005.1,2005.0,4.50798]
["bitfinex-derivatives","ETHF0:USTF0",1742482088804,2.38713,2005.1,2005.0,5.83378]
["bitfinex-derivatives","ETHF0:USTF0",1742482089006,1.3892,2005.1,2005.0,5.83378]
["bitfinex-derivatives","ETHF0:USTF0",1742482089611,2.38713,2005.1,2005.0,5.83378]
["bitfinex-derivatives","ETHF0:USTF0",1742482089806,1.3892,2005.1,2005.0,5.83378]
["bitfinex-derivatives","ETHF0:USTF0",1742482090605,0.6794,2005.4,2005.3,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742482090811,0.7033,2005.5,2005.4,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742482091112,0.99777,2005.5,2005.4,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742482091714,0.99777,2005.5,2005.4,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1742482091908,0.99777,2005.5,2005.4,5.63628]
["bitfinex-derivatives","ETHF0:USTF0",1742482091909,2.39167,2005.5,2005.4,5.63628]
["bitfinex-derivatives","ETHF0:USTF0",1742482092911,1.3939,2005.5,2005.4,5.63628]
["bitfinex-derivatives","ETHF0:USTF0",1742482093509,2.39163,2005.5,2005.4,5.63628]
["bitfinex-derivatives","ETHF0:USTF0",1742482095305,1.3939,2005.5,2005.4,5.63628]
["bitfinex-derivatives","ETHF0:USTF0",1742482095616,1.3939,2005.5,2005.4,6.35911102]
["bitfinex-derivatives","ETHF0:USTF0",1742482095911,1.30278652,2005.6,2005.5,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742482096214,2.30046652,2005.6,2005.5,3.03956102]
["bitfinex-derivatives","ETHF0:USTF0",1742482096615,1.30278652,2005.6,2005.5,3.03956102]
["bitfinex-derivatives","ETHF0:USTF0",1742482096808,2.30046652,2005.6,2005.5,3.03956102]
["bitfinex-derivatives","ETHF0:USTF0",1742482097315,1.30278652,2005.6,2005.5,3.03956102]
["bitfinex-derivatives","ETHF0:USTF0",1742482097517,2.30046652,2005.6,2005.5,3.03956102]
["bitfinex-derivatives","ETHF0:USTF0",1742482098010,1.30278652,2005.6,2005.5,2.31673]
["bitfinex-derivatives","ETHF0:USTF0",1742482098611,0.00748652,2005.6,2005.5,2.31673]
["bitfinex-derivatives","ETHF0:USTF0",1742482098810,0.00748652,2005.6,2005.5,3.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742482099009,0.00748652,2005.6,2005.5,3.73381573]
["bitfinex-derivatives","ETHF0:USTF0",1742482099209,0.00748652,2005.6,2005.5,3.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742482099915,0.00748652,2005.6,2005.5,4.2554273]
["bitfinex-derivatives","ETHF0:USTF0",1742482100212,0.00748652,2005.6,2005.5,5.41416949]
["bitfinex-derivatives","ETHF0:USTF0",1742482100816,0.00748652,2005.6,2005.5,5.41406274]
["bitfinex-derivatives","ETHF0:USTF0",1742482101112,0.6796,2006.1,2006.0,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742482101614,0.99737,2006.3,2006.2,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1742482102114,0.99737,2006.3,2006.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482102916,1.71277,2006.3,2006.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482104116,1.71277,2006.3,2006.2,44.20312583]
["bitfinex-derivatives","ETHF0:USTF0",1742482104815,1.3742,2006.4,2006.3,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742482105016,1.3742,2006.4,2006.3,4.79335485]
["bitfinex-derivatives","ETHF0:USTF0",1742482105212,2.37148,2006.4,2006.3,4.79335485]
["bitfinex-derivatives","ETHF0:USTF0",1742482105414,2.37148,2006.4,2006.3,5.42269399]
["bitfinex-derivatives","ETHF0:USTF0",1742482105614,2.37148,2006.4,2006.3,4.42556905]
["bitfinex-derivatives","ETHF0:USTF0",1742482105818,2.37148,2006.4,2006.3,1.35360644]
["bitfinex-derivatives","ETHF0:USTF0",1742482106123,2.37148,2006.4,2006.3,4.79408536]
["bitfinex-derivatives","ETHF0:USTF0",1742482106618,2.37148,2006.4,2006.3,2.40515536]
["bitfinex-derivatives","ETHF0:USTF0",1742482106821,2.37148,2006.4,2006.3,2.40631308]
["bitfinex-derivatives","ETHF0:USTF0",1742482107022,2.37148,2006.4,2006.3,3.0357623]
["bitfinex-derivatives","ETHF0:USTF0",1742482107817,2.37148,2006.4,2006.3,1.35435567]
["bitfinex-derivatives","ETHF0:USTF0",1742482108123,2.37148,2006.4,2006.3,0.62944922]
["bitfinex-derivatives","ETHF0:USTF0",1742482108316,2.37148,2006.4,2006.0,49.60848652]
["bitfinex-derivatives","ETHF0:USTF0",1742482108317,0.99738,2006.2,2006.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742482108518,0.99738,2006.2,2006.1,3.76638327]
["bitfinex-derivatives","ETHF0:USTF0",1742482108826,0.99738,2006.2,2006.1,4.76383167]
["bitfinex-derivatives","ETHF0:USTF0",1742482109026,0.99738,2006.2,2006.1,3.76640167]
["bitfinex-derivatives","ETHF0:USTF0",1742482109228,0.99738,2006.2,2006.1,4.39640436]
["bitfinex-derivatives","ETHF0:USTF0",1742482109427,1.3005,2006.3,2006.1,4.39640436]
["bitfinex-derivatives","ETHF0:USTF0",1742482109631,2.29783,2006.3,2006.2,4.76378167]
["bitfinex-derivatives","ETHF0:USTF0",1742482109830,2.29783,2006.3,2006.2,5.39378436]
["bitfinex-derivatives","ETHF0:USTF0",1742482110127,1.3005,2006.3,2006.2,5.39378436]
["bitfinex-derivatives","ETHF0:USTF0",1742482110633,2.29783,2006.3,2006.2,2.98508269]
["bitfinex-derivatives","ETHF0:USTF0",1742482110826,1.00473652,2006.5,2006.4,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742482111131,0.00748652,2006.5,2006.4,10.11319415]
["bitfinex-derivatives","ETHF0:USTF0",1742482111331,2.42551652,2006.5,2006.4,11.50679415]
["bitfinex-derivatives","ETHF0:USTF0",1742482111628,1.00471652,2006.5,2006.4,11.13951684]
["bitfinex-derivatives","ETHF0:USTF0",1742482111828,1.00471652,2006.5,2006.4,11.81721684]
["bitfinex-derivatives","ETHF0:USTF0",1742482112633,2.42551652,2006.5,2006.4,11.81399693]
["bitfinex-derivatives","ETHF0:USTF0",1742482113030,2.42551652,2006.5,2006.4,12.81127693]
["bitfinex-derivatives","ETHF0:USTF0",1742482113434,2.42551652,2006.5,2006.4,11.81399693]
["bitfinex-derivatives","ETHF0:USTF0",1742482113623,2.42551652,2006.5,2006.4,12.81127693]
["bitfinex-derivatives","ETHF0:USTF0",1742482113825,2.42551652,2006.5,2006.4,7.92849693]
["bitfinex-derivatives","ETHF0:USTF0",1742482114727,2.42551652,2006.5,2006.4,8.92577693]
["bitfinex-derivatives","ETHF0:USTF0",1742482115229,2.42551652,2006.5,2006.4,12.13357693]
["bitfinex-derivatives","ETHF0:USTF0",1742482115430,1.68006,2006.9,2006.8,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742482115632,1.68006,2006.9,2006.8,5.22369406]
["bitfinex-derivatives","ETHF0:USTF0",1742482116325,1.68006,2006.9,2006.8,4.74714326]
["bitfinex-derivatives","ETHF0:USTF0",1742482116523,1.68006,2006.9,2006.8,5.74360546]
["bitfinex-derivatives","ETHF0:USTF0",1742482116724,1.68006,2006.9,2006.8,7.96172941]
["bitfinex-derivatives","ETHF0:USTF0",1742482117124,1.68006,2006.9,2006.8,1.34998974]
["bitfinex-derivatives","ETHF0:USTF0",1742482117329,1.68006,2006.9,2006.8,0.62806194]
["bitfinex-derivatives","ETHF0:USTF0",1742482117529,0.99708,2006.8,2006.7,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742482117731,3.05098,2006.8,2006.7,0.72246829]
["bitfinex-derivatives","ETHF0:USTF0",1742482117930,0.99718,2006.6,2006.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1742482118129,0.99718,2006.6,2006.5,4.22663374]
["bitfinex-derivatives","ETHF0:USTF0",1742482118326,0.99728,2006.4,2006.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1742482118526,0.99728,2006.4,2006.3,4.7484365]
["bitfinex-derivatives","ETHF0:USTF0",1742482118721,0.99728,2006.4,2006.3,4.22703336]
["bitfinex-derivatives","ETHF0:USTF0",1742482118927,3.05118,2006.4,2006.3,4.22703336]
["bitfinex-derivatives","ETHF0:USTF0",1742482119422,3.05118,2006.4,2006.3,4.74857706]
["bitfinex-derivatives","ETHF0:USTF0",1742482119626,3.05118,2006.4,2006.3,4.74834552]
["bitfinex-derivatives","ETHF0:USTF0",1742482119926,3.05118,2006.4,2006.3,5.56533336]
["bitfinex-derivatives","ETHF0:USTF0",1742482120635,3.05118,2006.4,2006.3,5.56580421]
["bitfinex-derivatives","ETHF0:USTF0",1742482120832,3.05118,2006.4,2006.3,4.22750421]
["bitfinex-derivatives","ETHF0:USTF0",1742482121228,3.05118,2006.4,2006.3,5.74669603]
["bitfinex-derivatives","ETHF0:USTF0",1742482121435,3.05118,2006.4,2006.3,8.28608739]
["bitfinex-derivatives","ETHF0:USTF0",1742482121733,2.35678,2006.4,2006.3,9.59891572]
["bitfinex-derivatives","ETHF0:USTF0",1742482122328,2.35678,2006.4,2006.3,9.59921176]
["bitfinex-derivatives","ETHF0:USTF0",1742482122526,2.35678,2006.4,2006.3,7.91843767]
["bitfinex-derivatives","ETHF0:USTF0",1742482122730,2.35678,2006.4,2006.3,5.37892381]
["bitfinex-derivatives","ETHF0:USTF0",1742482123129,2.35678,2006.4,2006.3,4.22763366]
["bitfinex-derivatives","ETHF0:USTF0",1742482123328,0.99743,2006.1,2006.0,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482123630,0.99763,2005.7,2005.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742482123838,0.99763,2005.7,2005.6,42.64231375]
["bitfinex-derivatives","ETHF0:USTF0",1742482124630,0.99763,2005.7,2005.6,43.27287337]
["bitfinex-derivatives","ETHF0:USTF0",1742482125026,0.99763,2005.7,2005.6,43.43875962]
["bitfinex-derivatives","ETHF0:USTF0",1742482125231,0.99763,2005.7,2005.6,44.5904746]
["bitfinex-derivatives","ETHF0:USTF0",1742482125534,0.99763,2005.7,2005.6,44.59048945]
["bitfinex-derivatives","ETHF0:USTF0",1742482126337,0.99763,2005.7,2005.6,43.43875962]
["bitfinex-derivatives","ETHF0:USTF0",1742482126733,0.99763,2005.7,2005.6,42.75535962]
["bitfinex-derivatives","ETHF0:USTF0",1742482126936,0.99763,2005.7,2005.6,41.43055962]
["bitfinex-derivatives","ETHF0:USTF0",1742482127339,0.99763,2005.7,2005.6,42.74755962]
["bitfinex-derivatives","ETHF0:USTF0",1742482128040,0.99763,2005.7,2005.6,43.74523962]
["bitfinex-derivatives","ETHF0:USTF0",1742482128435,0.99763,2005.7,2005.6,42.74755962]
["bitfinex-derivatives","ETHF0:USTF0",1742482129039,0.99763,2005.7,2005.6,43.74523962]
["bitfinex-derivatives","ETHF0:USTF0",1742482129241,0.99763,2005.7,2005.6,42.74755962]
["bitfinex-derivatives","ETHF0:USTF0",1742482129741,0.99763,2005.7,2005.6,41.43055962]
["bitfinex-derivatives","ETHF0:USTF0",1742482130040,0.99763,2005.7,2005.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482130240,2.39423,2005.7,2005.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482134045,0.99773,2005.5,2005.4,3.21528652]
["bitfinex-derivatives","ETHF0:USTF0",1742482134346,2.49446,2005.4,2005.1,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742482134544,0.99789,2005.2,2005.1,42.5127]
["bitfinex-derivatives","ETHF0:USTF0",1742482134742,0.99782,2005.4,2005.3,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742482134949,11.66178,2005.8,2005.4,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742482135149,9.1678,2005.8,2005.6,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1742482135339,0.00748652,2005.9,2005.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1742482135546,0.00748652,2005.9,2005.8,4.7240651]
["bitfinex-derivatives","ETHF0:USTF0",1742482135746,0.00748652,2005.9,2005.8,6.7545651]
["bitfinex-derivatives","ETHF0:USTF0",1742482135937,0.00748652,2005.9,2005.8,47.5545651]
["bitfinex-derivatives","ETHF0:USTF0",1742482136242,0.00748652,2005.9,2005.8,46.66807808]
["bitfinex-derivatives","ETHF0:USTF0",1742482136243,1.00501652,2005.9,2005.8,46.66807808]
["bitfinex-derivatives","ETHF0:USTF0",1742482136443,1.00501652,2005.9,2005.8,43.46027808]
["bitfinex-derivatives","ETHF0:USTF0",1742482136848,1.00501652,2005.9,2005.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482137050,2.42991652,2005.9,2005.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482137244,2.49396,2005.8,2005.5,3.21528652]
["bitfinex-derivatives","ETHF0:USTF0",1742482137449,0.99768,2005.6,2005.5,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482137753,0.99768,2005.6,2005.5,42.18388652]
["bitfinex-derivatives","ETHF0:USTF0",1742482138746,2.35918,2005.6,2005.5,40.80748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482140750,2.35918,2005.6,2005.5,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482140751,8.36118,2005.6,2005.5,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482141154,5.86118,2005.6,2005.5,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482142546,8.36118,2005.6,2005.5,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482143849,5.86118,2005.6,2005.5,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482144456,2.35918,2005.6,2005.5,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482144856,3.70398,2005.6,2005.5,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482146957,12.16398,2005.6,2005.5,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482147951,0.99818,2004.6,2004.5,52.8068]
["bitfinex-derivatives","ETHF0:USTF0",1742482148150,0.99818,2004.6,2004.5,54.04722281]
["bitfinex-derivatives","ETHF0:USTF0",1742482148355,9.20473,2005.1,2004.6,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1742482148656,0.99807,2004.9,2004.8,0.99807]
["bitfinex-derivatives","ETHF0:USTF0",1742482148855,0.99801,2005.0,2004.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742482149056,0.99801,2005.0,2004.9,1.20906285]
["bitfinex-derivatives","ETHF0:USTF0",1742482149252,1.00544652,2005.1,2004.9,3.30956285]
["bitfinex-derivatives","ETHF0:USTF0",1742482149557,0.99798,2005.0,2004.9,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1742482149767,0.99798,2005.0,2004.9,44.10959686]
["bitfinex-derivatives","ETHF0:USTF0",1742482150362,0.99798,2005.0,2004.9,45.10762686]
["bitfinex-derivatives","ETHF0:USTF0",1742482150563,1.00546652,2005.1,2005.0,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742482150757,1.00546652,2005.1,2005.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742482150953,0.00748652,2005.1,2005.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742482151264,0.00748652,2005.1,2005.0,2.84128517]
["bitfinex-derivatives","ETHF0:USTF0",1742482151563,1.00541652,2005.1,2005.0,1.84330517]
["bitfinex-derivatives","ETHF0:USTF0",1742482151764,1.00541652,2005.1,2005.0,2.84128517]
["bitfinex-derivatives","ETHF0:USTF0",1742482152167,1.00541652,2005.1,2005.0,4.19377805]
["bitfinex-derivatives","ETHF0:USTF0",1742482152359,1.00541652,2005.1,2005.0,3.19579805]
["bitfinex-derivatives","ETHF0:USTF0",1742482152560,1.00541652,2005.1,2005.0,2.47487604]
["bitfinex-derivatives","ETHF0:USTF0",1742482152760,1.00541652,2005.1,2005.0,1.95487087]
["bitfinex-derivatives","ETHF0:USTF0",1742482152965,1.00541652,2005.1,2005.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742482153373,1.00541652,2005.1,2005.0,1.84410868]
["bitfinex-derivatives","ETHF0:USTF0",1742482153568,0.00748652,2005.1,2005.0,3.56338665]
["bitfinex-derivatives","ETHF0:USTF0",1742482153866,0.00748652,2005.1,2005.0,3.56319703]
["bitfinex-derivatives","ETHF0:USTF0",1742482154262,0.00748652,2005.1,2005.0,4.19538966]
["bitfinex-derivatives","ETHF0:USTF0",1742482154466,1.00541652,2005.1,2005.0,3.19740966]
["bitfinex-derivatives","ETHF0:USTF0",1742482154668,1.00541652,2005.1,2005.0,4.19538966]
["bitfinex-derivatives","ETHF0:USTF0",1742482155664,0.00748652,2005.1,2005.0,3.6747706]
["bitfinex-derivatives","ETHF0:USTF0",1742482155868,0.99777,2005.5,2005.4,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1742482156069,0.99777,2005.5,2005.4,0.52029506]
["bitfinex-derivatives","ETHF0:USTF0",1742482156266,0.99777,2005.5,2005.4,1.51807506]
["bitfinex-derivatives","ETHF0:USTF0",1742482156659,0.99777,2005.5,2005.4,0.52029506]
["bitfinex-derivatives","ETHF0:USTF0",1742482156867,0.99777,2005.5,2005.4,2.0269201]
["bitfinex-derivatives","ETHF0:USTF0",1742482157378,0.99777,2005.5,2005.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742482157588,2.38347,2005.5,2005.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742482158780,1.3857,2005.5,2005.4,2.39308]
["bitfinex-derivatives","ETHF0:USTF0",1742482158983,1.3857,2005.5,2005.4,3.55874539]
["bitfinex-derivatives","ETHF0:USTF0",1742482159287,4.21295652,2005.7,2005.6,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742482159686,3.21528652,2005.7,2005.6,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742482159882,0.00748652,2005.7,2005.6,1.51802243]
["bitfinex-derivatives","ETHF0:USTF0",1742482160084,0.00748652,2005.7,2005.6,2.90792243]
["bitfinex-derivatives","ETHF0:USTF0",1742482160476,0.00748652,2005.7,2005.6,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1742482160676,0.99754,2005.9,2005.8,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1742482160981,0.99754,2005.9,2005.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1742482161979,0.99763,2005.7,2005.6,0.71158652]
["bitfinex-derivatives","ETHF0:USTF0",1742482162288,0.99763,2005.7,2005.6,1.23177016]
["bitfinex-derivatives","ETHF0:USTF0",1742482162483,0.99763,2005.7,2005.6,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482162879,4.20543,2005.7,2005.6,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482163481,0.99778,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482163679,0.99783,2005.3,2005.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742482163887,4.98878,2005.5,2005.1,46.101]
["bitfinex-derivatives","ETHF0:USTF0",1742482163888,0.99788,2005.2,2005.1,46.101]
["bitfinex-derivatives","ETHF0:USTF0",1742482164190,2.37518,2005.2,2005.1,46.62158429]
["bitfinex-derivatives","ETHF0:USTF0",1742482164383,2.37518,2005.2,2005.1,46.101]
["bitfinex-derivatives","ETHF0:USTF0",1742482164785,0.99798,2005.0,2004.9,40.80748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482165387,0.99813,2004.7,2004.6,48.0892]
["bitfinex-derivatives","ETHF0:USTF0",1742482165690,0.99813,2004.7,2004.6,48.72163108]
["bitfinex-derivatives","ETHF0:USTF0",1742482165884,0.99813,2004.7,2004.6,42.76293108]
["bitfinex-derivatives","ETHF0:USTF0",1742482166086,2.38103,2004.7,2004.6,42.76293108]
["bitfinex-derivatives","ETHF0:USTF0",1742482166282,2.38103,2004.7,2004.6,42.1305]
["bitfinex-derivatives","ETHF0:USTF0",1742482166484,3.08023,2004.7,2004.6,42.1305]
["bitfinex-derivatives","ETHF0:USTF0",1742482166679,3.08023,2004.7,2004.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482167094,6.58023,2004.7,2004.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482167885,3.08023,2004.7,2004.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482168387,0.99823,2004.5,2004.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482168989,0.99823,2004.5,2004.4,40.80748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482169187,4.20603,2004.5,2004.4,40.80748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482169686,6.21053,2004.5,2004.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482169885,0.99838,2004.2,2004.1,48.1957]
["bitfinex-derivatives","ETHF0:USTF0",1742482170394,0.99838,2004.2,2004.1,88.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742482170794,2.32508,2004.2,2004.1,88.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742482173391,2.32508,2004.2,2004.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482175398,0.99858,2003.8,2003.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1742482175898,0.99858,2003.8,2003.7,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1742482176395,2.35368,2003.8,2003.7,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1742482176789,2.35368,2003.8,2003.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742482177189,0.99863,2003.7,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482177393,2.35373,2003.7,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482178395,2.35373,2003.7,2003.6,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1742482180000,2.35373,2003.7,2003.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742482180297,0.99868,2003.6,2003.5,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482180497,3.01008,2003.6,2003.5,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482180893,6.21788,2003.6,2003.5,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482185393,6.21788,2003.6,2003.5,1.41528652]
["bitfinex-derivatives","ETHF0:USTF0",1742482186994,5.53488,2003.6,2003.5,1.41528652]
["bitfinex-derivatives","ETHF0:USTF0",1742482189396,0.99867,2003.7,2003.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742482189597,0.99867,2003.7,2003.6,5.20048]
["bitfinex-derivatives","ETHF0:USTF0",1742482191697,0.99861,2003.8,2003.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742482192006,0.99861,2003.8,2003.7,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742482192902,0.00748652,2003.9,2003.8,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742482193105,0.00748652,2003.9,2003.8,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1742482193302,0.00748652,2003.9,2003.8,5.44228011]
["bitfinex-derivatives","ETHF0:USTF0",1742482193607,0.00748652,2003.9,2003.8,4.72420567]
["bitfinex-derivatives","ETHF0:USTF0",1742482193907,0.9984,2004.2,2003.9,2.49626]
["bitfinex-derivatives","ETHF0:USTF0",1742482194095,0.99837,2004.3,2004.0,5.40346576]
["bitfinex-derivatives","ETHF0:USTF0",1742482194294,3.2078,2004.5,2004.3,0.99831]
["bitfinex-derivatives","ETHF0:USTF0",1742482194499,0.99818,2004.6,2004.4,5.88258]
["bitfinex-derivatives","ETHF0:USTF0",1742482195001,1.3165,2004.8,2004.5,1.16412378]
["bitfinex-derivatives","ETHF0:USTF0",1742482195002,0.9981,2004.8,2004.5,1.16412378]
["bitfinex-derivatives","ETHF0:USTF0",1742482195211,0.00748652,2004.7,2004.6,3.07608]
["bitfinex-derivatives","ETHF0:USTF0",1742482195400,1.00561652,2004.7,2004.6,2.59610264]
["bitfinex-derivatives","ETHF0:USTF0",1742482195599,1.00561652,2004.7,2004.6,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1742482195807,0.00748652,2004.7,2004.6,43.39607866]
["bitfinex-derivatives","ETHF0:USTF0",1742482196008,0.00748652,2004.7,2004.6,42.8779]
["bitfinex-derivatives","ETHF0:USTF0",1742482196207,1.00561652,2004.7,2004.6,42.8779]
["bitfinex-derivatives","ETHF0:USTF0",1742482196407,2.41031652,2004.7,2004.6,42.8779]
["bitfinex-derivatives","ETHF0:USTF0",1742482196802,2.41031652,2004.7,2004.5,46.133]
["bitfinex-derivatives","ETHF0:USTF0",1742482196803,0.99818,2004.6,2004.5,46.133]
["bitfinex-derivatives","ETHF0:USTF0",1742482197110,3.81198,2004.6,2004.5,46.133]
["bitfinex-derivatives","ETHF0:USTF0",1742482197411,0.99823,2004.5,2004.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482197604,0.99823,2004.5,2004.4,1.38458652]
["bitfinex-derivatives","ETHF0:USTF0",1742482197908,2.40293,2004.5,2004.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482198305,2.40293,2004.5,2004.4,1.38458652]
["bitfinex-derivatives","ETHF0:USTF0",1742482198518,2.40293,2004.5,2004.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482200200,3.50648652,2004.7,2004.4,7.95030499]
["bitfinex-derivatives","ETHF0:USTF0",1742482200201,0.00748652,2004.7,2004.4,7.95030499]
["bitfinex-derivatives","ETHF0:USTF0",1742482200399,0.00748652,2004.7,2004.5,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1742482200400,2.30453652,2004.7,2004.5,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1742482200713,0.99818,2004.6,2004.5,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1742482201011,1.2989,2004.6,2004.5,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1742482201409,1.2989,2004.6,2004.5,3.08633]
["bitfinex-derivatives","ETHF0:USTF0",1742482201608,0.00748652,2004.7,2004.5,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1742482201911,0.00748652,2004.7,2004.5,3.79723]
["bitfinex-derivatives","ETHF0:USTF0",1742482202211,0.00748652,2004.7,2004.6,1.51587341]
["bitfinex-derivatives","ETHF0:USTF0",1742482202407,0.00748652,2004.7,2004.6,0.51769341]
["bitfinex-derivatives","ETHF0:USTF0",1742482202611,1.00561652,2004.7,2004.5,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1742482202813,0.00748652,2004.7,2004.6,41.31745934]
["bitfinex-derivatives","ETHF0:USTF0",1742482203007,0.00748652,2004.7,2004.6,42.31563934]
["bitfinex-derivatives","ETHF0:USTF0",1742482203199,1.00561652,2004.7,2004.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482203406,1.00561652,2004.7,2004.5,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1742482203407,0.99818,2004.6,2004.5,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1742482203607,3.69348,2004.6,2004.5,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1742482204116,0.99823,2004.5,2004.4,3.21528652]
["bitfinex-derivatives","ETHF0:USTF0",1742482204316,2.33653,2004.5,2004.4,1.30528652]
["bitfinex-derivatives","ETHF0:USTF0",1742482204616,0.00748652,2004.7,2004.5,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1742482204908,0.00748652,2004.7,2004.6,45.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742482205113,0.00748652,2004.7,2004.6,46.59398]
["bitfinex-derivatives","ETHF0:USTF0",1742482206512,1.00561652,2004.7,2004.6,45.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742482207212,1.00561652,2004.7,2004.6,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742482207613,1.00561652,2004.7,2004.6,45.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742482207803,0.00748652,2004.7,2004.6,45.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742482208005,0.00748652,2004.7,2004.6,46.59398]
["bitfinex-derivatives","ETHF0:USTF0",1742482208203,0.99795,2005.1,2005.0,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742482208416,0.99795,2005.1,2004.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1742482208712,2.38545,2005.1,2004.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1742482208915,2.38545,2005.1,2005.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742482209113,0.99786,2005.3,2005.0,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1742482209410,0.99788,2005.2,2005.0,6.18713]
["bitfinex-derivatives","ETHF0:USTF0",1742482209613,0.99788,2005.2,2005.0,3.3488595]
["bitfinex-derivatives","ETHF0:USTF0",1742482210212,0.99793,2005.1,2005.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742482210714,0.99803,2004.9,2004.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1742482210911,0.99808,2004.8,2004.7,49.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742482211104,2.38558,2004.8,2004.7,50.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742482211308,1.3875,2004.8,2004.7,51.65763]
["bitfinex-derivatives","ETHF0:USTF0",1742482211709,2.38558,2004.8,2004.7,51.65763]
["bitfinex-derivatives","ETHF0:USTF0",1742482212211,2.38558,2004.8,2004.7,50.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742482212414,2.38558,2004.8,2004.7,49.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742482212611,0.99818,2004.6,2004.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1742482212810,0.99823,2004.5,2004.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482213009,0.99823,2004.5,2004.4,40.80748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482213209,0.99823,2004.5,2004.4,43.15786652]
["bitfinex-derivatives","ETHF0:USTF0",1742482213606,0.99823,2004.5,2004.4,42.15958652]
["bitfinex-derivatives","ETHF0:USTF0",1742482215108,2.33983,2004.5,2004.4,40.80748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482216514,1.4237,2004.6,2004.5,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742482216720,1.4237,2004.6,2004.5,2.31613]
["bitfinex-derivatives","ETHF0:USTF0",1742482216911,4.2059,2004.8,2004.6,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1742482216912,0.99816,2004.7,2004.6,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1742482217117,1.3413,2004.7,2004.6,5.81307]
["bitfinex-derivatives","ETHF0:USTF0",1742482217315,1.3413,2004.7,2004.6,46.61307]
["bitfinex-derivatives","ETHF0:USTF0",1742482217512,5.96,2005.0,2004.6,46.61307]
["bitfinex-derivatives","ETHF0:USTF0",1742482217513,0.99798,2005.1,2004.7,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742482217717,0.998,2005.0,2004.9,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1742482218018,2.3517,2005.0,2004.9,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1742482218515,0.99796,2005.1,2005.0,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742482218815,3.2078,2005.2,2005.1,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742482218816,2.35158,2005.2,2005.1,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742482219023,2.35161,2005.2,2005.1,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742482219721,2.35161,2005.2,2005.0,2.38025]
["bitfinex-derivatives","ETHF0:USTF0",1742482219722,0.99793,2005.1,2005.0,2.38025]
["bitfinex-derivatives","ETHF0:USTF0",1742482219920,2.35163,2005.1,2005.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742482220224,2.35163,2005.1,2005.0,2.89773819]
["bitfinex-derivatives","ETHF0:USTF0",1742482220519,0.99787,2005.3,2005.2,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1742482220718,0.00748652,2005.4,2005.1,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1742482220719,0.99791,2005.2,2005.1,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1742482221029,0.99791,2005.2,2005.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1742482221724,0.99791,2005.2,2005.1,4.49393]
["bitfinex-derivatives","ETHF0:USTF0",1742482222122,0.99786,2005.3,2005.2,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1742482222323,0.99786,2005.3,2005.2,2.36794]
["bitfinex-derivatives","ETHF0:USTF0",1742482222920,0.99783,2005.3,2005.2,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742482223527,0.99788,2005.2,2005.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1742482223719,0.99798,2005.0,2004.9,49.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742482224022,0.99808,2004.8,2004.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1742482224229,0.99813,2004.7,2004.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742482224423,1.4205,2004.7,2004.4,51.32262652]
["bitfinex-derivatives","ETHF0:USTF0",1742482224619,0.99821,2004.6,2004.5,0.51864515]
["bitfinex-derivatives","ETHF0:USTF0",1742482224820,0.99821,2004.6,2004.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742482225021,0.99823,2004.5,2004.4,90.41248652]
["bitfinex-derivatives","ETHF0:USTF0",1742482225221,0.99823,2004.5,2004.4,40.80748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482225519,0.99823,2004.5,2003.9,49.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742482225520,0.99848,2004.0,2003.9,49.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742482225720,0.99848,2004.0,2003.9,47.34846114]
["bitfinex-derivatives","ETHF0:USTF0",1742482225925,0.99868,2003.6,2003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482226119,0.99868,2003.6,2003.5,2.55600851]
["bitfinex-derivatives","ETHF0:USTF0",1742482226428,0.99868,2003.6,2003.5,43.26664857]
["bitfinex-derivatives","ETHF0:USTF0",1742482226722,0.99868,2003.6,2003.5,1.14953588]
["bitfinex-derivatives","ETHF0:USTF0",1742482226928,2.50395652,2003.8,2003.3,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482226929,0.99875,2003.5,2003.3,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482227122,0.99875,2003.5,2003.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482227123,2.37023,2003.5,2003.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482228424,1.3715,2003.5,2003.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482228629,1.3715,2003.5,2003.4,43.10528]
["bitfinex-derivatives","ETHF0:USTF0",1742482228830,1.3715,2003.5,2003.4,42.1065]
["bitfinex-derivatives","ETHF0:USTF0",1742482229029,1.3715,2003.5,2003.4,43.10528]
["bitfinex-derivatives","ETHF0:USTF0",1742482229221,0.9987,2003.6,2003.4,42.1065]
["bitfinex-derivatives","ETHF0:USTF0",1742482229422,2.3702,2003.6,2003.4,42.1065]
["bitfinex-derivatives","ETHF0:USTF0",1742482229922,1.3715,2003.6,2003.4,42.1065]
["bitfinex-derivatives","ETHF0:USTF0",1742482230318,1.3715,2003.6,2003.4,43.10526]
["bitfinex-derivatives","ETHF0:USTF0",1742482230523,0.99873,2003.5,2003.4,42.1065]
["bitfinex-derivatives","ETHF0:USTF0",1742482230724,0.99864,2003.7,2003.4,42.1065]
["bitfinex-derivatives","ETHF0:USTF0",1742482230923,0.99864,2003.7,2003.4,43.10524]
["bitfinex-derivatives","ETHF0:USTF0",1742482231128,0.99868,2003.6,2003.5,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742482231329,1.30848652,2003.8,2003.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742482231532,0.99868,2003.6,2003.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742482233632,0.99873,2003.5,2003.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482233931,0.99878,2003.4,2003.3,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482234130,1.67638,2003.4,2003.3,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482234326,2.34758,2003.4,2003.3,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482235526,1.4164,2003.5,2003.3,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482235723,1.4164,2003.5,2003.3,4.50227652]
["bitfinex-derivatives","ETHF0:USTF0",1742482235935,1.4164,2003.5,2003.4,2.32458]
["bitfinex-derivatives","ETHF0:USTF0",1742482236227,3.2078,2003.7,2003.5,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1742482236432,5.49843,2003.7,2003.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742482236629,5.49843,2003.7,2003.6,42.1258]
["bitfinex-derivatives","ETHF0:USTF0",1742482237627,2.29063,2003.7,2003.6,42.1258]
["bitfinex-derivatives","ETHF0:USTF0",1742482238339,2.29063,2003.7,2003.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482239931,0.99878,2003.4,2003.3,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482240730,4.20658,2003.4,2003.3,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482240936,5.58118,2003.4,2003.3,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482241840,5.58118,2003.4,2003.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482241841,0.99888,2003.2,2003.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482245830,3.79625,2003.3,2002.9,7.41828652]
["bitfinex-derivatives","ETHF0:USTF0",1742482246029,0.99898,2003.0,2002.9,3.21528652]
["bitfinex-derivatives","ETHF0:USTF0",1742482246541,0.99898,2003.0,2002.9,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482247731,2.37778,2003.0,2002.9,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482248331,0.99918,2002.6,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482249036,2.49782,2002.7,2002.2,45.7267]
["bitfinex-derivatives","ETHF0:USTF0",1742482249238,0.99933,2002.3,2002.2,42.2307]
["bitfinex-derivatives","ETHF0:USTF0",1742482250437,0.99933,2002.3,2002.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482250845,2.38943,2002.3,2002.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482251145,0.99948,2002.0,2001.9,47.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742482251643,0.99948,2002.0,2001.9,88.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742482252045,0.99947,2002.1,2001.9,89.37323]
["bitfinex-derivatives","ETHF0:USTF0",1742482252247,2.38958,2002.0,2001.9,89.37323]
["bitfinex-derivatives","ETHF0:USTF0",1742482252541,2.38958,2002.0,2001.9,88.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742482254943,2.38958,2002.0,2001.9,47.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742482255135,0.99958,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482255345,0.99963,2001.7,2001.6,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1742482255647,0.99963,2001.7,2001.6,5.42091512]
["bitfinex-derivatives","ETHF0:USTF0",1742482255841,0.99963,2001.7,2001.6,42.72391512]
["bitfinex-derivatives","ETHF0:USTF0",1742482256044,0.99963,2001.7,2001.6,0.63011512]
["bitfinex-derivatives","ETHF0:USTF0",1742482256238,1.65563,2001.7,2001.6,0.63011512]
["bitfinex-derivatives","ETHF0:USTF0",1742482256444,0.99973,2001.5,2001.4,50.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742482256741,0.99973,2001.5,2001.4,90.1638]
["bitfinex-derivatives","ETHF0:USTF0",1742482256947,0.99973,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482257943,0.99983,2001.3,2001.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742482259051,1.2984,2001.4,2000.9,46.161]
["bitfinex-derivatives","ETHF0:USTF0",1742482259347,0.99993,2001.1,2001.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742482259543,0.99998,2001.0,2000.9,46.161]
["bitfinex-derivatives","ETHF0:USTF0",1742482259749,1.00002,2000.9,2000.8,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742482259947,2.35872,2000.9,2000.8,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742482261936,1.00007,2000.8,2000.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482262142,1.00017,2000.6,2000.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742482262450,3.2078,2001.0,2000.5,2.70306081]
["bitfinex-derivatives","ETHF0:USTF0",1742482262646,1.00013,2000.7,2000.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482263048,1.00004,2000.9,2000.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1742482263249,1.00004,2000.9,2000.8,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742482263941,1.00004,2000.9,2000.8,42.8129]
["bitfinex-derivatives","ETHF0:USTF0",1742482265757,1.2984,2001.1,2000.8,42.8129]
["bitfinex-derivatives","ETHF0:USTF0",1742482265951,1.2984,2001.1,2000.9,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742482265952,0.99996,2001.1,2000.9,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742482266153,1.364,2001.2,2000.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742482266659,1.364,2001.2,2000.9,2.35482]
["bitfinex-derivatives","ETHF0:USTF0",1742482266848,1.364,2001.2,2000.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742482266849,0.99994,2001.1,2000.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742482267051,0.99998,2001.0,2000.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742482267255,0.99995,2001.1,2000.9,2.35482]
["bitfinex-derivatives","ETHF0:USTF0",1742482267854,0.99984,2001.3,2001.0,4.49793]
["bitfinex-derivatives","ETHF0:USTF0",1742482268052,0.99984,2001.3,2001.1,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742482268354,0.99984,2001.3,2001.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742482268554,2.36381,2001.4,2001.2,2.37178]
["bitfinex-derivatives","ETHF0:USTF0",1742482268754,0.99976,2001.5,2001.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742482268960,0.99976,2001.5,2001.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742482269148,2.34666,2001.5,2001.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742482269748,5.96,2001.6,2001.5,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742482269951,0.00748652,2001.7,2001.4,8.0777]
["bitfinex-derivatives","ETHF0:USTF0",1742482270254,0.00748652,2001.7,2001.6,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742482270449,0.00748652,2001.7,2001.6,1.71635391]
["bitfinex-derivatives","ETHF0:USTF0",1742482271047,0.00748652,2001.7,2001.5,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1742482271248,0.00748652,2001.7,2001.6,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742482271552,0.00748652,2001.7,2001.6,1.71668704]
["bitfinex-derivatives","ETHF0:USTF0",1742482272457,0.00748652,2001.7,2001.6,2.86476475]
["bitfinex-derivatives","ETHF0:USTF0",1742482273057,0.00748652,2001.7,2001.6,1.71668704]
["bitfinex-derivatives","ETHF0:USTF0",1742482273352,2.34636,2002.1,2002.0,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742482273560,3.2078,2002.3,2001.8,9.20471]
["bitfinex-derivatives","ETHF0:USTF0",1742482273561,0.9994,2002.2,2001.8,9.20471]
["bitfinex-derivatives","ETHF0:USTF0",1742482273753,1.3287,2002.3,2001.9,0.71772256]
["bitfinex-derivatives","ETHF0:USTF0",1742482273953,3.498,2002.6,2002.0,0.71762944]
["bitfinex-derivatives","ETHF0:USTF0",1742482274155,3.498,2002.6,2001.9,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1742482274156,0.99933,2002.3,2002.2,4.20716]
["bitfinex-derivatives","ETHF0:USTF0",1742482274361,0.99931,2002.4,2002.2,4.20716]
["bitfinex-derivatives","ETHF0:USTF0",1742482274652,0.99931,2002.4,2002.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742482274861,1.33618652,2002.5,2002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482275059,0.99928,2002.4,2002.2,4.20714]
["bitfinex-derivatives","ETHF0:USTF0",1742482275260,0.99933,2002.3,2002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482276255,0.99943,2002.1,2002.0,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482278465,0.99958,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482278762,0.99958,2001.8,2001.7,3.92808202]
["bitfinex-derivatives","ETHF0:USTF0",1742482279062,0.99956,2001.9,2001.7,4.92771202]
["bitfinex-derivatives","ETHF0:USTF0",1742482279263,1.3416,2001.8,2001.7,4.20743]
["bitfinex-derivatives","ETHF0:USTF0",1742482279462,1.3416,2001.8,2001.7,5.4481151]
["bitfinex-derivatives","ETHF0:USTF0",1742482279762,1.3416,2001.8,2001.7,6.07986915]
["bitfinex-derivatives","ETHF0:USTF0",1742482280359,0.9995,2002.0,2001.7,5.08023915]
["bitfinex-derivatives","ETHF0:USTF0",1742482280562,1.3416,2002.1,2002.0,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742482280760,1.3416,2002.1,2001.7,3.83955405]
["bitfinex-derivatives","ETHF0:USTF0",1742482280966,1.3416,2002.1,2001.8,3.02664837]
["bitfinex-derivatives","ETHF0:USTF0",1742482281261,2.34103,2002.1,2001.9,2.24083668]
["bitfinex-derivatives","ETHF0:USTF0",1742482281464,2.34103,2002.1,2002.0,0.72090833]
["bitfinex-derivatives","ETHF0:USTF0",1742482281655,0.99939,2002.2,2002.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742482281858,2.31729,2002.2,2002.1,0.72090833]
["bitfinex-derivatives","ETHF0:USTF0",1742482282064,2.31729,2002.2,2002.1,1.72033833]
["bitfinex-derivatives","ETHF0:USTF0",1742482282266,2.31729,2002.2,2002.1,0.72090833]
["bitfinex-derivatives","ETHF0:USTF0",1742482283063,0.99943,2002.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482283267,2.31736,2002.1,2002.0,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742482283667,2.31736,2002.1,2002.0,4.44885048]
["bitfinex-derivatives","ETHF0:USTF0",1742482283867,2.31736,2002.1,2002.0,5.35424202]
["bitfinex-derivatives","ETHF0:USTF0",1742482284072,2.31736,2002.1,2002.0,6.35372202]
["bitfinex-derivatives","ETHF0:USTF0",1742482284266,2.31736,2002.1,2002.0,6.87398849]
["bitfinex-derivatives","ETHF0:USTF0",1742482284463,0.99935,2002.3,2002.0,5.87448502]
["bitfinex-derivatives","ETHF0:USTF0",1742482284661,0.99934,2002.3,2002.2,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742482284862,0.99933,2002.3,2002.2,4.49538]
["bitfinex-derivatives","ETHF0:USTF0",1742482285067,2.38942,2002.4,2002.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742482285766,0.99933,2002.3,2002.2,46.69724]
["bitfinex-derivatives","ETHF0:USTF0",1742482285970,1.3901,2002.3,2002.2,46.69724]
["bitfinex-derivatives","ETHF0:USTF0",1742482286170,1.3901,2002.3,2002.2,47.93754051]
["bitfinex-derivatives","ETHF0:USTF0",1742482286367,1.00674652,2002.5,2002.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742482286572,0.00748652,2002.5,2002.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742482286773,1.00671652,2002.5,2002.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742482286971,0.99928,2002.4,2002.2,44.296]
["bitfinex-derivatives","ETHF0:USTF0",1742482287270,0.99938,2002.2,2002.1,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742482287471,0.99938,2002.2,2002.1,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1742482287969,0.99948,2002.0,2001.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742482288265,0.99953,2001.9,2001.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742482288467,0.99953,2001.9,2001.8,2.31718]
["bitfinex-derivatives","ETHF0:USTF0",1742482288677,0.99953,2001.9,2001.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742482289376,2.42293,2001.9,2001.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742482289682,0.99958,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482289874,3.12728,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482290580,0.99963,2001.7,2001.6,0.99967]
["bitfinex-derivatives","ETHF0:USTF0",1742482290787,2.36233,2001.7,2001.5,48.49429]
["bitfinex-derivatives","ETHF0:USTF0",1742482291077,1.3627,2001.7,2001.6,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742482291272,2.36233,2001.7,2001.5,47.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742482291473,1.3627,2001.7,2001.6,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742482291780,2.36235,2001.7,2001.6,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742482292184,1.3627,2001.7,2001.6,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742482292979,2.36233,2001.7,2001.6,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742482293481,1.3627,2001.7,2001.6,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742482293678,1.3627,2001.7,2001.6,2.24303063]
["bitfinex-derivatives","ETHF0:USTF0",1742482294080,1.3791,2002.0,2001.8,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1742482294275,0.99958,2001.8,2001.7,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742482294680,1.3616,2001.9,2001.8,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742482294985,1.3616,2001.9,2001.7,2.30049]
["bitfinex-derivatives","ETHF0:USTF0",1742482295177,0.99958,2001.8,2001.7,2.30049]
["bitfinex-derivatives","ETHF0:USTF0",1742482295377,1.3616,2001.9,2001.7,3.54495847]
["bitfinex-derivatives","ETHF0:USTF0",1742482295578,1.3616,2001.9,2001.8,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742482295878,0.6993,2002.0,2001.9,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742482296180,1.69878,2002.0,2001.9,3.45596338]
["bitfinex-derivatives","ETHF0:USTF0",1742482296484,0.6993,2002.0,2001.9,4.17887394]
["bitfinex-derivatives","ETHF0:USTF0",1742482296681,2.36106,2002.1,2001.9,3.17934394]
["bitfinex-derivatives","ETHF0:USTF0",1742482296879,2.36106,2002.1,2002.0,2.24458482]
["bitfinex-derivatives","ETHF0:USTF0",1742482297079,2.36106,2002.1,2002.0,3.65341963]
["bitfinex-derivatives","ETHF0:USTF0",1742482297276,2.36106,2002.1,2002.0,6.86121963]
["bitfinex-derivatives","ETHF0:USTF0",1742482297475,2.36106,2002.1,2002.0,8.65260715]
["bitfinex-derivatives","ETHF0:USTF0",1742482298078,2.36106,2002.1,2002.0,6.49536628]
["bitfinex-derivatives","ETHF0:USTF0",1742482298274,2.36106,2002.1,2002.0,1.87866628]
["bitfinex-derivatives","ETHF0:USTF0",1742482298881,2.36106,2002.1,2002.0,1.15553338]
["bitfinex-derivatives","ETHF0:USTF0",1742482299180,2.36106,2002.1,2002.0,1.15664804]
["bitfinex-derivatives","ETHF0:USTF0",1742482299486,2.36106,2002.1,2002.0,1.88141865]
["bitfinex-derivatives","ETHF0:USTF0",1742482299683,2.36106,2002.1,2002.0,2.88089865]
["bitfinex-derivatives","ETHF0:USTF0",1742482299880,2.36106,2002.1,2002.0,1.88141865]
["bitfinex-derivatives","ETHF0:USTF0",1742482300186,2.36106,2002.1,2002.0,2.88089865]
["bitfinex-derivatives","ETHF0:USTF0",1742482300574,2.36106,2002.1,2002.0,3.24261865]
["bitfinex-derivatives","ETHF0:USTF0",1742482300778,2.36106,2002.1,2002.0,1.88141865]
["bitfinex-derivatives","ETHF0:USTF0",1742482300986,0.99963,2001.7,2001.6,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1742482301285,0.99963,2001.7,2001.6,2.08624704]
["bitfinex-derivatives","ETHF0:USTF0",1742482301582,0.99963,2001.7,2001.6,0.72504704]
["bitfinex-derivatives","ETHF0:USTF0",1742482301986,0.99968,2001.6,2001.5,47.5382]
["bitfinex-derivatives","ETHF0:USTF0",1742482302186,0.99968,2001.6,2001.5,49.26298904]
["bitfinex-derivatives","ETHF0:USTF0",1742482303089,0.99968,2001.6,2001.5,49.26284773]
["bitfinex-derivatives","ETHF0:USTF0",1742482303985,2.36976,2001.7,2001.6,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742482304186,2.36976,2001.7,2001.6,1.72459773]
["bitfinex-derivatives","ETHF0:USTF0",1742482304388,1.3701,2001.7,2001.6,1.72459773]
["bitfinex-derivatives","ETHF0:USTF0",1742482304980,1.3701,2001.7,2001.6,2.24778674]
["bitfinex-derivatives","ETHF0:USTF0",1742482305179,1.3701,2001.7,2001.6,5.45558674]
["bitfinex-derivatives","ETHF0:USTF0",1742482305383,0.99951,2002.0,2001.9,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742482305584,0.99954,2001.9,2001.8,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742482305891,2.31522,2002.0,2001.9,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742482306083,1.3157,2002.0,2001.9,3.62767041]
["bitfinex-derivatives","ETHF0:USTF0",1742482306793,0.99941,2002.2,2001.9,5.83594041]
["bitfinex-derivatives","ETHF0:USTF0",1742482306981,0.99943,2002.1,2002.0,2.90606261]
["bitfinex-derivatives","ETHF0:USTF0",1742482307282,0.99943,2002.1,2002.0,4.28631687]
["bitfinex-derivatives","ETHF0:USTF0",1742482307482,2.31319,2002.2,2002.1,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742482307684,2.31319,2002.2,2002.1,0.52275001]
["bitfinex-derivatives","ETHF0:USTF0",1742482308383,3.21528652,2002.5,2002.1,1.24688339]
["bitfinex-derivatives","ETHF0:USTF0",1742482308690,2.31312,2002.4,2002.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742482308981,0.99933,2002.3,2002.2,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1742482309287,2.42413,2002.3,2002.2,2.6273509]
["bitfinex-derivatives","ETHF0:USTF0",1742482309489,2.42413,2002.3,2002.2,3.626681]
["bitfinex-derivatives","ETHF0:USTF0",1742482309787,1.4248,2002.3,2002.2,3.626681]
["bitfinex-derivatives","ETHF0:USTF0",1742482310284,4.21455652,2002.5,2002.2,2.627301]
["bitfinex-derivatives","ETHF0:USTF0",1742482310585,2.42408,2002.4,2002.3,0.52274453]
["bitfinex-derivatives","ETHF0:USTF0",1742482310991,0.99933,2002.3,2002.2,2.37987]
["bitfinex-derivatives","ETHF0:USTF0",1742482311190,1.4248,2002.3,2002.2,3.62700096]
["bitfinex-derivatives","ETHF0:USTF0",1742482311388,2.42413,2002.3,2002.2,3.62700096]
["bitfinex-derivatives","ETHF0:USTF0",1742482311786,0.99931,2002.4,2002.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742482311986,0.99931,2002.4,2002.3,2.24646096]
["bitfinex-derivatives","ETHF0:USTF0",1742482312582,0.99931,2002.4,2002.3,2.2462248]
["bitfinex-derivatives","ETHF0:USTF0",1742482313097,0.99931,2002.4,2002.3,2.24607136]
["bitfinex-derivatives","ETHF0:USTF0",1742482313388,2.40205652,2002.5,2002.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742482313579,2.40205652,2002.5,2002.4,2.93677579]
["bitfinex-derivatives","ETHF0:USTF0",1742482314487,2.40205652,2002.5,2002.4,4.29041342]
["bitfinex-derivatives","ETHF0:USTF0",1742482314684,1.00675652,2002.5,2002.4,4.29041342]
["bitfinex-derivatives","ETHF0:USTF0",1742482314991,0.00748652,2002.5,2002.4,7.49805717]
["bitfinex-derivatives","ETHF0:USTF0",1742482315182,1.00671652,2002.5,2002.4,7.49805717]
["bitfinex-derivatives","ETHF0:USTF0",1742482315383,2.31551652,2002.5,2002.4,7.49805717]
["bitfinex-derivatives","ETHF0:USTF0",1742482315581,1.31628652,2002.5,2002.4,10.99205717]
["bitfinex-derivatives","ETHF0:USTF0",1742482315888,2.31551652,2002.5,2002.4,10.99205717]
["bitfinex-derivatives","ETHF0:USTF0",1742482316395,1.31628652,2002.5,2002.4,10.99205717]
["bitfinex-derivatives","ETHF0:USTF0",1742482316579,2.31551652,2002.5,2002.4,10.99205717]
["bitfinex-derivatives","ETHF0:USTF0",1742482316893,1.31628652,2002.5,2002.4,10.99205717]
["bitfinex-derivatives","ETHF0:USTF0",1742482317679,2.31551652,2002.5,2002.4,9.99277717]
["bitfinex-derivatives","ETHF0:USTF0",1742482317887,2.31551652,2002.5,2002.4,3.8376479]
["bitfinex-derivatives","ETHF0:USTF0",1742482318892,2.31551652,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482319895,2.31551652,2002.5,2002.4,4.20708]
["bitfinex-derivatives","ETHF0:USTF0",1742482320492,2.31551652,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482320686,1.31628652,2002.5,2002.4,4.20708]
["bitfinex-derivatives","ETHF0:USTF0",1742482321182,2.31551652,2002.5,2002.4,4.20708]
["bitfinex-derivatives","ETHF0:USTF0",1742482321588,1.31628652,2002.5,2002.4,4.72953811]
["bitfinex-derivatives","ETHF0:USTF0",1742482321787,0.00748652,2002.5,2002.4,10.76388639]
["bitfinex-derivatives","ETHF0:USTF0",1742482322090,1.3586,2002.8,2002.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742482322285,1.3586,2002.8,2002.7,45.52883041]
["bitfinex-derivatives","ETHF0:USTF0",1742482322491,0.99904,2002.9,2002.7,50.37406804]
["bitfinex-derivatives","ETHF0:USTF0",1742482322689,0.99908,2002.8,2002.7,48.1302936]
["bitfinex-derivatives","ETHF0:USTF0",1742482323191,0.99918,2002.6,2002.5,3.50048652]
["bitfinex-derivatives","ETHF0:USTF0",1742482323491,0.99918,2002.6,2002.5,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482323990,2.34188,2002.6,2002.5,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482324396,2.34188,2002.6,2002.5,1.00671652]
["bitfinex-derivatives","ETHF0:USTF0",1742482324597,1.3427,2002.6,2002.5,2.84850561]
["bitfinex-derivatives","ETHF0:USTF0",1742482324792,2.34188,2002.6,2002.5,2.84850561]
["bitfinex-derivatives","ETHF0:USTF0",1742482324993,1.3427,2002.6,2002.5,3.57142452]
["bitfinex-derivatives","ETHF0:USTF0",1742482325394,1.3427,2002.6,2002.5,2.84850561]
["bitfinex-derivatives","ETHF0:USTF0",1742482325595,1.3427,2002.6,2002.5,3.57138174]
["bitfinex-derivatives","ETHF0:USTF0",1742482325792,2.34188,2002.6,2002.5,4.20037526]
["bitfinex-derivatives","ETHF0:USTF0",1742482325991,2.34188,2002.6,2002.5,3.47749913]
["bitfinex-derivatives","ETHF0:USTF0",1742482326199,2.34188,2002.6,2002.5,0.63648004]
["bitfinex-derivatives","ETHF0:USTF0",1742482326394,2.34188,2002.6,2002.5,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482326586,0.99936,2002.3,2002.1,0.99942]
["bitfinex-derivatives","ETHF0:USTF0",1742482326791,2.0272,2002.5,2002.2,0.52207161]
["bitfinex-derivatives","ETHF0:USTF0",1742482326997,0.9993,2002.4,2002.2,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1742482327195,1.68376,2002.5,2002.3,1.5213671]
["bitfinex-derivatives","ETHF0:USTF0",1742482327394,0.99928,2002.4,2002.2,2.33175]
["bitfinex-derivatives","ETHF0:USTF0",1742482327686,0.99932,2002.4,2002.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742482327892,0.99933,2002.3,2002.2,2.33175]
["bitfinex-derivatives","ETHF0:USTF0",1742482328099,0.99933,2002.3,2002.2,2.85390141]
["bitfinex-derivatives","ETHF0:USTF0",1742482328599,0.99933,2002.3,2002.2,1.85452141]
["bitfinex-derivatives","ETHF0:USTF0",1742482328997,0.99933,2002.3,2002.2,0.52212141]
["bitfinex-derivatives","ETHF0:USTF0",1742482329203,0.99933,2002.3,2002.2,1.1513415]
["bitfinex-derivatives","ETHF0:USTF0",1742482329793,0.99933,2002.3,2002.2,2.24472343]
["bitfinex-derivatives","ETHF0:USTF0",1742482329999,0.99931,2002.4,2002.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1742482330199,0.99931,2002.4,2002.3,1.84362141]
["bitfinex-derivatives","ETHF0:USTF0",1742482331011,0.99931,2002.4,2002.3,1.84384532]
["bitfinex-derivatives","ETHF0:USTF0",1742482331302,0.99931,2002.4,2002.3,2.84320665]
["bitfinex-derivatives","ETHF0:USTF0",1742482331501,0.99931,2002.4,2002.3,3.5669103]
["bitfinex-derivatives","ETHF0:USTF0",1742482331706,0.99931,2002.4,2002.3,1.84387665]
["bitfinex-derivatives","ETHF0:USTF0",1742482331907,0.99931,2002.4,2002.3,3.47280844]
["bitfinex-derivatives","ETHF0:USTF0",1742482332201,0.99931,2002.4,2002.3,4.19655585]
["bitfinex-derivatives","ETHF0:USTF0",1742482332393,0.99931,2002.4,2002.3,3.47280844]
["bitfinex-derivatives","ETHF0:USTF0",1742482332594,1.68376,2002.5,2002.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742482332798,0.6845,2002.5,2002.4,3.56696807]
["bitfinex-derivatives","ETHF0:USTF0",1742482332999,0.9992,2002.6,2002.5,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742482333200,0.9992,2002.6,2002.5,2.93282131]
["bitfinex-derivatives","ETHF0:USTF0",1742482333400,0.6928,2002.7,2002.5,1.93359131]
["bitfinex-derivatives","ETHF0:USTF0",1742482333703,3.2078,2003.2,2002.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742482333894,4.5515,2003.2,2002.9,4.20683]
["bitfinex-derivatives","ETHF0:USTF0",1742482334096,5.55042,2003.2,2002.9,46.25233182]
["bitfinex-derivatives","ETHF0:USTF0",1742482334296,4.5515,2003.2,2002.9,46.88117269]
["bitfinex-derivatives","ETHF0:USTF0",1742482334501,1.00646652,2003.0,2002.9,47.29277779]
["bitfinex-derivatives","ETHF0:USTF0",1742482334799,1.00646652,2003.0,2002.9,6.08050779]
["bitfinex-derivatives","ETHF0:USTF0",1742482335005,1.00646652,2003.0,2002.9,7.49180779]
["bitfinex-derivatives","ETHF0:USTF0",1742482335315,1.00646652,2003.0,2002.9,3.56122842]
["bitfinex-derivatives","ETHF0:USTF0",1742482335602,0.00748652,2003.0,2002.9,6.86308713]
["bitfinex-derivatives","ETHF0:USTF0",1742482336499,0.00748652,2003.0,2002.9,7.49188184]
["bitfinex-derivatives","ETHF0:USTF0",1742482336694,0.00748652,2003.0,2002.9,8.64787586]
["bitfinex-derivatives","ETHF0:USTF0",1742482336901,4.20668,2003.2,2003.1,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742482337196,4.20668,2003.2,2003.1,0.52205755]
["bitfinex-derivatives","ETHF0:USTF0",1742482337400,3.2078,2003.2,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482337711,0.99898,2003.0,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482338405,0.99898,2003.0,2002.9,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1742482338907,0.99898,2003.0,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482339300,0.99898,2003.0,2002.9,3.72895605]
["bitfinex-derivatives","ETHF0:USTF0",1742482339501,0.99898,2003.0,2002.9,5.11065605]
["bitfinex-derivatives","ETHF0:USTF0",1742482340298,0.7114,2003.1,2003.0,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742482340505,1.71036,2003.1,2003.0,1.90285605]
["bitfinex-derivatives","ETHF0:USTF0",1742482340696,1.71036,2003.1,2003.0,2.62501297]
["bitfinex-derivatives","ETHF0:USTF0",1742482341308,1.71036,2003.1,2003.0,3.25321558]
["bitfinex-derivatives","ETHF0:USTF0",1742482341505,1.71036,2003.1,2003.0,3.53003866]
["bitfinex-derivatives","ETHF0:USTF0",1742482341705,1.71036,2003.1,2003.0,2.53105866]
["bitfinex-derivatives","ETHF0:USTF0",1742482341906,1.71036,2003.1,2003.0,0.52115605]
["bitfinex-derivatives","ETHF0:USTF0",1742482342100,0.99898,2003.0,2002.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742482342303,0.99898,2003.0,2002.9,1.81449273]
["bitfinex-derivatives","ETHF0:USTF0",1742482342600,0.99903,2002.9,2002.8,3.49948652]
["bitfinex-derivatives","ETHF0:USTF0",1742482342800,0.99903,2002.9,2002.8,5.74170737]
["bitfinex-derivatives","ETHF0:USTF0",1742482342996,0.99903,2002.9,2002.8,4.64894298]
["bitfinex-derivatives","ETHF0:USTF0",1742482343608,0.99903,2002.9,2002.8,4.12775023]
["bitfinex-derivatives","ETHF0:USTF0",1742482343906,0.99903,2002.9,2002.8,0.63575023]
["bitfinex-derivatives","ETHF0:USTF0",1742482344409,0.99903,2002.9,2002.8,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482344601,4.88133,2002.9,2002.8,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482345096,4.88133,2002.9,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482345097,2.49827,2002.4,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482345310,0.99943,2002.1,2002.0,5.62978]
["bitfinex-derivatives","ETHF0:USTF0",1742482345507,0.99943,2002.1,2002.0,5.87465822]
["bitfinex-derivatives","ETHF0:USTF0",1742482345701,0.99943,2002.1,2002.0,4.45215822]
["bitfinex-derivatives","ETHF0:USTF0",1742482346203,0.99943,2002.1,2002.0,5.08128794]
["bitfinex-derivatives","ETHF0:USTF0",1742482346411,0.99943,2002.1,2002.0,3.83692972]
["bitfinex-derivatives","ETHF0:USTF0",1742482346906,2.40293,2002.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482347109,2.40293,2002.1,2002.0,3.72973005]
["bitfinex-derivatives","ETHF0:USTF0",1742482347612,2.40293,2002.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482349902,0.99953,2001.9,2001.8,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1742482350102,0.99953,2001.9,2001.4,55.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742482350103,3.2078,2001.9,2001.4,58.8178]
["bitfinex-derivatives","ETHF0:USTF0",1742482350304,0.99965,2001.7,2001.5,3.13210298]
["bitfinex-derivatives","ETHF0:USTF0",1742482350501,1.3548,2001.6,2001.5,42.83827864]
["bitfinex-derivatives","ETHF0:USTF0",1742482350711,2.35448,2001.6,2001.5,42.83827864]
["bitfinex-derivatives","ETHF0:USTF0",1742482351515,2.35448,2001.6,2001.5,41.42857864]
["bitfinex-derivatives","ETHF0:USTF0",1742482351710,2.35448,2001.6,2001.5,0.62857864]
["bitfinex-derivatives","ETHF0:USTF0",1742482351911,0.99983,2001.3,2001.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742482352109,8.0526,2001.6,2001.2,2.10516715]
["bitfinex-derivatives","ETHF0:USTF0",1742482352426,0.99983,2001.3,2001.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742482352724,10.55183,2001.6,2000.9,46.17]
["bitfinex-derivatives","ETHF0:USTF0",1742482352725,0.99998,2001.0,2000.9,46.17]
["bitfinex-derivatives","ETHF0:USTF0",1742482353020,2.49944,2001.5,2000.9,87.69203272]
["bitfinex-derivatives","ETHF0:USTF0",1742482353021,0.99996,2001.1,2000.9,87.69203272]
["bitfinex-derivatives","ETHF0:USTF0",1742482353214,0.99996,2001.1,2000.9,86.97]
["bitfinex-derivatives","ETHF0:USTF0",1742482353410,0.99998,2001.0,2000.9,86.97]
["bitfinex-derivatives","ETHF0:USTF0",1742482353809,0.99998,2001.0,2000.9,88.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742482354214,0.99998,2001.0,2000.9,42.1829]
["bitfinex-derivatives","ETHF0:USTF0",1742482354414,0.99998,2001.0,2000.9,0.62798376]
["bitfinex-derivatives","ETHF0:USTF0",1742482354617,4.49098,2001.0,2000.9,0.62798376]
["bitfinex-derivatives","ETHF0:USTF0",1742482355016,3.491,2001.0,2000.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482355216,2.29612,2000.9,2000.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742482356723,1.00007,2000.8,2000.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482356918,2.29617,2000.8,2000.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482357115,1.00017,2000.6,2000.5,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1742482357623,1.00017,2000.6,2000.5,45.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742482358312,1.00027,2000.4,2000.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742482358518,1.413,2000.5,2000.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742482358719,2.41322,2000.5,2000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482359021,1.00037,2000.2,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482359519,1.00037,2000.2,2000.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742482360318,1.00037,2000.2,2000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482361121,2.39235,2000.3,2000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482361329,2.39235,2000.3,2000.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742482362926,1.392,2000.3,2000.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742482363123,3.2078,2000.6,2000.2,2.33847]
["bitfinex-derivatives","ETHF0:USTF0",1742482363424,1.00028,2000.4,2000.2,2.33844]
["bitfinex-derivatives","ETHF0:USTF0",1742482364623,1.00031,2000.4,2000.2,2.33844]
["bitfinex-derivatives","ETHF0:USTF0",1742482365033,1.00031,2000.4,2000.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482365731,2.50028,2000.8,2000.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482365922,2.50028,2000.8,2000.4,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742482365923,1.00027,2000.5,2000.4,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742482366124,1.00021,2000.6,2000.4,3.69147]
["bitfinex-derivatives","ETHF0:USTF0",1742482366424,1.00017,2000.6,2000.4,3.69147]
["bitfinex-derivatives","ETHF0:USTF0",1742482366629,1.00014,2000.7,2000.5,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1742482366831,1.00011,2000.8,2000.7,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742482367030,3.21778652,2001.2,2000.8,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1742482367337,3.21778652,2001.2,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482367338,1.00002,2001.0,2000.9,42.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742482367529,1.00002,2001.0,2000.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742482368127,1.00002,2001.0,2000.9,42.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742482369827,1.4194,2001.1,2000.9,42.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742482370023,1.4194,2001.1,2001.0,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742482370336,2.41933,2001.1,2001.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742482371433,0.00748652,2001.2,2001.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742482371736,0.00748652,2001.2,2001.0,5.9074]
["bitfinex-derivatives","ETHF0:USTF0",1742482371737,1.00737652,2001.2,2001.0,5.9074]
["bitfinex-derivatives","ETHF0:USTF0",1742482372129,0.00748652,2001.2,2001.1,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742482373222,0.00748652,2001.2,2001.1,1.72101068]
["bitfinex-derivatives","ETHF0:USTF0",1742482373429,0.00748652,2001.2,2001.1,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742482373634,0.00748652,2001.2,2001.1,1.72099733]
["bitfinex-derivatives","ETHF0:USTF0",1742482373934,1.00736652,2001.2,2001.1,1.72099733]
["bitfinex-derivatives","ETHF0:USTF0",1742482374233,0.00748652,2001.2,2001.1,1.72170657]
["bitfinex-derivatives","ETHF0:USTF0",1742482374435,0.00748652,2001.2,2001.1,2.34980298]
["bitfinex-derivatives","ETHF0:USTF0",1742482375335,1.00736652,2001.2,2001.1,0.72177657]
["bitfinex-derivatives","ETHF0:USTF0",1742482375532,0.99993,2001.1,2001.0,5.9074]
["bitfinex-derivatives","ETHF0:USTF0",1742482375728,0.99993,2001.1,2001.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742482376039,1.00012,2000.8,2000.7,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1742482376232,1.00012,2000.8,2000.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742482376430,1.00012,2000.8,2000.7,1.39986052]
["bitfinex-derivatives","ETHF0:USTF0",1742482376632,1.00012,2000.8,2000.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742482377136,1.00012,2000.8,2000.7,2.77691341]
["bitfinex-derivatives","ETHF0:USTF0",1742482377338,1.00012,2000.8,2000.7,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742482377834,1.00012,2000.8,2000.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742482378142,1.00012,2000.8,2000.7,2.10037051]
["bitfinex-derivatives","ETHF0:USTF0",1742482378635,1.00012,2000.8,2000.7,2.73016454]
["bitfinex-derivatives","ETHF0:USTF0",1742482378823,1.00012,2000.8,2000.7,3.73028454]
["bitfinex-derivatives","ETHF0:USTF0",1742482379027,1.00012,2000.8,2000.7,2.73016454]
["bitfinex-derivatives","ETHF0:USTF0",1742482379337,1.00012,2000.8,2000.7,1.35401583]
["bitfinex-derivatives","ETHF0:USTF0",1742482379527,1.66162,2000.8,2000.7,0.62979403]
["bitfinex-derivatives","ETHF0:USTF0",1742482379728,1.00012,2000.7,2000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482379933,2.37512,2000.7,2000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482380436,2.37512,2000.7,2000.6,3.93247683]
["bitfinex-derivatives","ETHF0:USTF0",1742482381331,2.37512,2000.7,2000.6,3.93279468]
["bitfinex-derivatives","ETHF0:USTF0",1742482381634,1.00007,2000.9,2000.8,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1742482381834,2.41632,2000.9,2000.8,0.72477062]
["bitfinex-derivatives","ETHF0:USTF0",1742482382345,1.00012,2000.7,2000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482382635,1.00012,2000.7,2000.6,3.9326656]
["bitfinex-derivatives","ETHF0:USTF0",1742482382837,1.00012,2000.7,2000.6,5.2253656]
["bitfinex-derivatives","ETHF0:USTF0",1742482383032,2.41642,2000.7,2000.6,5.2253656]
["bitfinex-derivatives","ETHF0:USTF0",1742482383238,2.41642,2000.7,2000.6,5.2251404]
["bitfinex-derivatives","ETHF0:USTF0",1742482383437,2.41642,2000.7,2000.6,3.9324404]
["bitfinex-derivatives","ETHF0:USTF0",1742482383837,2.41642,2000.7,2000.6,4.9326104]
["bitfinex-derivatives","ETHF0:USTF0",1742482384233,6.39253,2001.0,2000.8,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1742482384234,3.8925,2001.0,2000.8,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1742482384439,1.4163,2000.9,2000.8,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1742482384638,2.41632,2000.9,2000.8,2.8837652]
["bitfinex-derivatives","ETHF0:USTF0",1742482385233,1.4163,2000.9,2000.8,2.8837652]
["bitfinex-derivatives","ETHF0:USTF0",1742482385438,2.41632,2000.9,2000.8,2.8837652]
["bitfinex-derivatives","ETHF0:USTF0",1742482385639,2.41632,2000.9,2000.8,3.51402323]
["bitfinex-derivatives","ETHF0:USTF0",1742482385840,2.41632,2000.9,2000.8,2.51396323]
["bitfinex-derivatives","ETHF0:USTF0",1742482386039,2.41632,2000.9,2000.8,1.35476003]
["bitfinex-derivatives","ETHF0:USTF0",1742482386933,1.00012,2000.7,2000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482387139,1.00012,2000.7,2000.6,5.09185094]
["bitfinex-derivatives","ETHF0:USTF0",1742482387641,1.00012,2000.7,2000.6,3.93243498]
["bitfinex-derivatives","ETHF0:USTF0",1742482387846,1.00012,2000.7,2000.6,3.93256001]
["bitfinex-derivatives","ETHF0:USTF0",1742482388040,2.36692,2000.7,2000.6,3.93256001]
["bitfinex-derivatives","ETHF0:USTF0",1742482388236,2.36692,2000.7,2000.6,5.09192553]
["bitfinex-derivatives","ETHF0:USTF0",1742482388745,1.00012,2000.7,2000.6,5.72260164]
["bitfinex-derivatives","ETHF0:USTF0",1742482389343,1.00012,2000.7,2000.6,6.72277164]
["bitfinex-derivatives","ETHF0:USTF0",1742482389858,2.36691,2000.8,2000.7,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742482390048,2.36691,2000.8,2000.7,2.88424553]
["bitfinex-derivatives","ETHF0:USTF0",1742482390238,2.36691,2000.8,2000.7,1.88412553]
["bitfinex-derivatives","ETHF0:USTF0",1742482390432,2.36691,2000.8,2000.7,2.51480164]
["bitfinex-derivatives","ETHF0:USTF0",1742482390647,2.36691,2000.8,2000.7,1.35543612]
["bitfinex-derivatives","ETHF0:USTF0",1742482391039,2.36691,2000.8,2000.7,3.51590872]
["bitfinex-derivatives","ETHF0:USTF0",1742482391346,2.36691,2000.8,2000.7,2.51633876]
["bitfinex-derivatives","ETHF0:USTF0",1742482391739,2.36691,2000.8,2000.7,1.35543612]
["bitfinex-derivatives","ETHF0:USTF0",1742482392038,2.36691,2000.8,2000.7,3.51659705]
["bitfinex-derivatives","ETHF0:USTF0",1742482392946,1.00006,2000.9,2000.8,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742482393144,0.00748652,2001.2,2001.0,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742482393341,0.00748652,2001.2,2001.1,1.72552677]
["bitfinex-derivatives","ETHF0:USTF0",1742482393541,1.00739652,2001.2,2001.1,1.88650982]
["bitfinex-derivatives","ETHF0:USTF0",1742482393737,1.00739652,2001.2,2001.1,2.51718593]
["bitfinex-derivatives","ETHF0:USTF0",1742482394041,1.00739652,2001.2,2001.1,1.35627288]
["bitfinex-derivatives","ETHF0:USTF0",1742482394245,5.55179652,2001.2,2001.1,0.72559677]
["bitfinex-derivatives","ETHF0:USTF0",1742482394443,1.00002,2000.9,2000.8,50.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742482394643,1.00002,2000.9,2000.8,53.2663722]
["bitfinex-derivatives","ETHF0:USTF0",1742482395042,1.00002,2000.9,2000.8,52.26598959]
["bitfinex-derivatives","ETHF0:USTF0",1742482395242,1.00002,2000.9,2000.8,51.01084191]
["bitfinex-derivatives","ETHF0:USTF0",1742482395545,1.00002,2000.9,2000.8,52.89772483]
["bitfinex-derivatives","ETHF0:USTF0",1742482395947,1.00002,2000.9,2000.8,53.89779483]
["bitfinex-derivatives","ETHF0:USTF0",1742482396248,1.00002,2000.9,2000.8,52.89772483]
["bitfinex-derivatives","ETHF0:USTF0",1742482396440,1.00002,2000.9,2000.8,52.21042483]
["bitfinex-derivatives","ETHF0:USTF0",1742482396748,1.00002,2000.9,2000.8,1.35726611]
["bitfinex-derivatives","ETHF0:USTF0",1742482396945,1.00002,2000.9,2000.8,1.35763231]
["bitfinex-derivatives","ETHF0:USTF0",1742482397140,2.41472,2000.9,2000.8,1.35763231]
["bitfinex-derivatives","ETHF0:USTF0",1742482397548,2.41472,2000.9,2000.6,4.20796]
["bitfinex-derivatives","ETHF0:USTF0",1742482397549,1.00012,2000.7,2000.6,4.20796]
["bitfinex-derivatives","ETHF0:USTF0",1742482397742,1.00012,2000.7,2000.6,5.09532385]
["bitfinex-derivatives","ETHF0:USTF0",1742482398043,1.00012,2000.7,2000.6,4.56544173]
["bitfinex-derivatives","ETHF0:USTF0",1742482398545,2.41482,2000.7,2000.6,5.56561173]
["bitfinex-derivatives","ETHF0:USTF0",1742482398744,2.41482,2000.7,2000.6,6.72688866]
["bitfinex-derivatives","ETHF0:USTF0",1742482398945,2.41482,2000.7,2000.6,4.56526097]
["bitfinex-derivatives","ETHF0:USTF0",1742482399837,2.41482,2000.7,2000.6,5.56543097]
["bitfinex-derivatives","ETHF0:USTF0",1742482400142,2.41482,2000.7,2000.6,4.56526097]
["bitfinex-derivatives","ETHF0:USTF0",1742482400349,2.41482,2000.7,2000.6,3.83947102]
["bitfinex-derivatives","ETHF0:USTF0",1742482400641,6.56762,2000.7,2000.6,0.63167102]
["bitfinex-derivatives","ETHF0:USTF0",1742482400846,1.00027,2000.4,2000.3,42.44852]
["bitfinex-derivatives","ETHF0:USTF0",1742482401052,1.00027,2000.4,2000.3,44.33498656]
["bitfinex-derivatives","ETHF0:USTF0",1742482401245,1.00027,2000.4,2000.3,42.68646656]
["bitfinex-derivatives","ETHF0:USTF0",1742482401442,1.00037,2000.2,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482401641,1.00037,2000.2,2000.1,6.09460141]
["bitfinex-derivatives","ETHF0:USTF0",1742482401846,1.00037,2000.2,2000.1,46.89463]
["bitfinex-derivatives","ETHF0:USTF0",1742482402047,1.00037,2000.2,2000.1,45.89421]
["bitfinex-derivatives","ETHF0:USTF0",1742482402249,1.00037,2000.2,2000.1,45.36468746]
["bitfinex-derivatives","ETHF0:USTF0",1742482402548,1.00037,2000.2,2000.1,42.15688746]
["bitfinex-derivatives","ETHF0:USTF0",1742482402744,1.66417,2000.2,2000.1,42.15688348]
["bitfinex-derivatives","ETHF0:USTF0",1742482403047,3.04577,2000.2,2000.1,0.63135615]
["bitfinex-derivatives","ETHF0:USTF0",1742482403546,1.00053,1999.9,1999.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482403749,1.00053,1999.9,1999.8,41.52587025]
["bitfinex-derivatives","ETHF0:USTF0",1742482404050,1.00068,1999.6,1999.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742482404245,1.00068,1999.6,1999.5,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742482404447,1.00068,1999.6,1999.5,42.1416]
["bitfinex-derivatives","ETHF0:USTF0",1742482404647,1.00068,1999.6,1999.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482404951,1.00083,1999.3,1999.2,46.206]
["bitfinex-derivatives","ETHF0:USTF0",1742482405251,1.00083,1999.3,1999.2,88.89553011]
["bitfinex-derivatives","ETHF0:USTF0",1742482405452,1.00083,1999.3,1999.2,90.30733011]
["bitfinex-derivatives","ETHF0:USTF0",1742482405753,1.00083,1999.3,1999.2,90.14553104]
["bitfinex-derivatives","ETHF0:USTF0",1742482405952,1.00083,1999.3,1999.2,89.14465104]
["bitfinex-derivatives","ETHF0:USTF0",1742482406154,1.00081,1999.4,1999.2,89.14465104]
["bitfinex-derivatives","ETHF0:USTF0",1742482406450,1.00081,1999.4,1999.2,89.41864]
["bitfinex-derivatives","ETHF0:USTF0",1742482406644,1.00081,1999.4,1999.3,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742482406843,1.00078,1999.4,1999.3,5.0984642]
["bitfinex-derivatives","ETHF0:USTF0",1742482407049,1.00076,1999.5,1999.4,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742482407255,1.00076,1999.5,1999.4,4.29053672]
["bitfinex-derivatives","ETHF0:USTF0",1742482407450,1.00076,1999.5,1999.4,4.92207052]
["bitfinex-derivatives","ETHF0:USTF0",1742482407647,1.0007,1999.6,1999.5,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742482407851,1.0007,1999.6,1999.5,5.33584408]
["bitfinex-derivatives","ETHF0:USTF0",1742482408151,1.00068,1999.6,1999.5,8.12992986]
["bitfinex-derivatives","ETHF0:USTF0",1742482408352,1.00066,1999.7,1999.5,6.96827998]
["bitfinex-derivatives","ETHF0:USTF0",1742482408554,1.00066,1999.7,1999.6,2.07394408]
["bitfinex-derivatives","ETHF0:USTF0",1742482408755,1.00066,1999.7,1999.6,2.70567998]
["bitfinex-derivatives","ETHF0:USTF0",1742482409254,1.00066,1999.7,1999.6,1.9797359]
["bitfinex-derivatives","ETHF0:USTF0",1742482409755,1.00066,1999.7,1999.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742482410553,1.00068,1999.6,1999.5,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1742482411553,1.00068,1999.6,1999.5,5.61063]
["bitfinex-derivatives","ETHF0:USTF0",1742482411857,1.00068,1999.6,1999.5,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1742482412057,1.00068,1999.6,1999.5,5.61063]
["bitfinex-derivatives","ETHF0:USTF0",1742482412258,1.4111,1999.7,1999.5,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1742482412468,1.4111,1999.7,1999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482412669,2.41176,1999.7,1999.5,4.20851]
["bitfinex-derivatives","ETHF0:USTF0",1742482412870,1.4111,1999.7,1999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482413073,1.4111,1999.7,1999.6,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742482413573,1.65453,1999.9,1999.8,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742482413871,3.00163,1999.9,1999.7,4.20839]
["bitfinex-derivatives","ETHF0:USTF0",1742482414067,0.00748652,2000.0,1999.9,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742482414266,1.00800652,2000.0,1999.8,2.32275]
["bitfinex-derivatives","ETHF0:USTF0",1742482414468,1.00053,1999.9,1999.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742482415065,1.00063,1999.7,1999.6,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1742482415369,1.00063,1999.7,1999.6,4.48968]
["bitfinex-derivatives","ETHF0:USTF0",1742482416369,1.00063,1999.7,1999.6,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1742482416669,1.3678,1999.8,1999.5,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1742482416670,1.00068,1999.6,1999.5,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1742482416867,1.00068,1999.6,1999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482416868,2.36848,1999.6,1999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482417171,2.36848,1999.6,1999.5,4.20853]
["bitfinex-derivatives","ETHF0:USTF0",1742482418571,2.36848,1999.6,1999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482418776,2.36848,1999.6,1999.5,4.20853]
["bitfinex-derivatives","ETHF0:USTF0",1742482419273,2.36848,1999.6,1999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482420770,1.00083,1999.3,1999.2,94.70364]
["bitfinex-derivatives","ETHF0:USTF0",1742482420970,1.00083,1999.3,1999.2,94.70368]
["bitfinex-derivatives","ETHF0:USTF0",1742482421778,1.00083,1999.3,1999.2,90.2138]
["bitfinex-derivatives","ETHF0:USTF0",1742482421971,1.00083,1999.3,1999.2,91.21468]
["bitfinex-derivatives","ETHF0:USTF0",1742482422170,1.00083,1999.3,1999.2,90.2138]
["bitfinex-derivatives","ETHF0:USTF0",1742482422370,1.00083,1999.3,1999.2,91.21468]
["bitfinex-derivatives","ETHF0:USTF0",1742482422674,1.00083,1999.3,1999.2,90.2138]
["bitfinex-derivatives","ETHF0:USTF0",1742482423076,1.00083,1999.3,1999.2,91.21468]
["bitfinex-derivatives","ETHF0:USTF0",1742482423866,1.00083,1999.3,1999.2,90.2138]
["bitfinex-derivatives","ETHF0:USTF0",1742482424079,1.00083,1999.3,1999.2,91.5541]
["bitfinex-derivatives","ETHF0:USTF0",1742482424378,1.00083,1999.3,1999.2,46.34898]
["bitfinex-derivatives","ETHF0:USTF0",1742482424769,1.00083,1999.3,1999.2,45.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742482424969,1.00083,1999.3,1999.2,46.34898]
["bitfinex-derivatives","ETHF0:USTF0",1742482426278,1.00083,1999.3,1999.2,45.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742482426479,1.00083,1999.3,1999.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742482426978,1.70323,1999.3,1999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482427176,2.41693,1999.3,1999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482427477,1.00093,1999.1,1999.0,45.00878]
["bitfinex-derivatives","ETHF0:USTF0",1742482427678,1.00093,1999.1,1999.0,44.73333322]
["bitfinex-derivatives","ETHF0:USTF0",1742482428075,1.00093,1999.1,1999.0,46.08793322]
["bitfinex-derivatives","ETHF0:USTF0",1742482428270,1.00093,1999.1,1999.0,47.72036393]
["bitfinex-derivatives","ETHF0:USTF0",1742482428673,1.2987,1999.2,1999.1,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742482428880,3.489,1999.5,1999.1,2.08013322]
["bitfinex-derivatives","ETHF0:USTF0",1742482429176,2.29948,1999.4,1999.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742482429479,1.00083,1999.3,1999.2,3.03077]
["bitfinex-derivatives","ETHF0:USTF0",1742482429682,2.29953,1999.3,1999.2,2.40256541]
["bitfinex-derivatives","ETHF0:USTF0",1742482429871,1.2987,1999.3,1999.2,5.61036541]
["bitfinex-derivatives","ETHF0:USTF0",1742482430273,2.29944,1999.5,1999.4,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742482430574,2.29944,1999.5,1999.4,1.72717541]
["bitfinex-derivatives","ETHF0:USTF0",1742482430779,2.29944,1999.5,1999.4,2.35924483]
["bitfinex-derivatives","ETHF0:USTF0",1742482430981,2.29944,1999.5,1999.4,2.35979868]
["bitfinex-derivatives","ETHF0:USTF0",1742482431374,2.29944,1999.5,1999.4,1.35901868]
["bitfinex-derivatives","ETHF0:USTF0",1742482431577,2.29944,1999.5,1999.4,0.63206942]
["bitfinex-derivatives","ETHF0:USTF0",1742482432176,1.00083,1999.3,1999.2,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1742482432380,1.3766,1999.6,1999.3,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742482432381,2.36202,1999.4,1999.3,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742482432583,1.3612,1999.4,1999.3,1.72885151]
["bitfinex-derivatives","ETHF0:USTF0",1742482432883,1.00076,1999.5,1999.3,2.52630369]
["bitfinex-derivatives","ETHF0:USTF0",1742482433078,2.36196,1999.5,1999.4,1.72880151]
["bitfinex-derivatives","ETHF0:USTF0",1742482433277,2.36196,1999.5,1999.4,2.89373906]
["bitfinex-derivatives","ETHF0:USTF0",1742482433482,1.00072,1999.6,1999.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1742482433676,1.00072,1999.6,1999.5,1.89295906]
["bitfinex-derivatives","ETHF0:USTF0",1742482433982,1.00072,1999.6,1999.5,1.36155578]
["bitfinex-derivatives","ETHF0:USTF0",1742482434682,1.00072,1999.6,1999.5,0.63353427]
["bitfinex-derivatives","ETHF0:USTF0",1742482435080,2.31852,1999.6,1999.5,0.63353427]
["bitfinex-derivatives","ETHF0:USTF0",1742482435279,1.00083,1999.3,1999.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1742482435479,1.00088,1999.2,1999.1,4.86079]
["bitfinex-derivatives","ETHF0:USTF0",1742482435781,1.00088,1999.2,1999.1,7.38817888]
["bitfinex-derivatives","ETHF0:USTF0",1742482436281,2.31866,1999.3,1999.2,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742482436479,2.31866,1999.3,1999.2,2.89446559]
["bitfinex-derivatives","ETHF0:USTF0",1742482437272,2.50158,1999.7,1999.2,5.02951888]
["bitfinex-derivatives","ETHF0:USTF0",1742482437476,1.00074,1999.5,1999.4,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1742482437685,2.3991,1999.6,1999.5,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742482437882,2.3991,1999.6,1999.5,6.10211559]
["bitfinex-derivatives","ETHF0:USTF0",1742482438284,1.3754,1999.9,1999.5,6.10211559]
["bitfinex-derivatives","ETHF0:USTF0",1742482438484,2.39903,1999.8,1999.7,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1742482438681,1.3984,1999.8,1999.7,6.10161856]
["bitfinex-derivatives","ETHF0:USTF0",1742482438887,1.3984,1999.8,1999.7,5.10030789]
["bitfinex-derivatives","ETHF0:USTF0",1742482438888,1.00058,1999.8,1999.7,5.10030789]
["bitfinex-derivatives","ETHF0:USTF0",1742482439086,1.00058,1999.8,1999.7,6.73433821]
["bitfinex-derivatives","ETHF0:USTF0",1742482439485,1.00055,1999.9,1999.8,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742482439681,1.40588652,2000.0,1999.9,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742482439682,0.00748652,2000.0,1999.9,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742482439884,1.00796652,2000.0,1999.9,6.38103789]
["bitfinex-derivatives","ETHF0:USTF0",1742482440083,0.00748652,2000.0,1999.9,10.22228821]
["bitfinex-derivatives","ETHF0:USTF0",1742482440485,0.00748652,2000.0,1999.9,51.02228821]
["bitfinex-derivatives","ETHF0:USTF0",1742482440686,1.00036,2000.3,2000.2,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1742482440885,1.00031,2000.4,2000.3,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1742482441190,1.3809,2000.6,2000.3,2.52280898]
["bitfinex-derivatives","ETHF0:USTF0",1742482441493,1.00027,2000.4,2000.3,0.63345032]
["bitfinex-derivatives","ETHF0:USTF0",1742482441686,1.00027,2000.4,2000.3,2.52072291]
["bitfinex-derivatives","ETHF0:USTF0",1742482441886,1.00027,2000.4,2000.3,2.3596477]
["bitfinex-derivatives","ETHF0:USTF0",1742482442282,1.00027,2000.4,2000.3,1.3593277]
["bitfinex-derivatives","ETHF0:USTF0",1742482442684,1.00027,2000.4,2000.3,0.63345032]
["bitfinex-derivatives","ETHF0:USTF0",1742482442983,1.00027,2000.4,2000.3,1.35884188]
["bitfinex-derivatives","ETHF0:USTF0",1742482443185,1.38838652,2000.6,2000.3,1.35884188]
["bitfinex-derivatives","ETHF0:USTF0",1742482443393,2.38859652,2000.6,2000.5,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1742482443586,2.38859652,2000.6,2000.5,4.20802]
["bitfinex-derivatives","ETHF0:USTF0",1742482443889,2.38859652,2000.6,2000.5,4.56314579]
["bitfinex-derivatives","ETHF0:USTF0",1742482444093,2.38859652,2000.6,2000.5,5.25893506]
["bitfinex-derivatives","ETHF0:USTF0",1742482444484,2.38859652,2000.6,2000.5,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742482444892,2.38859652,2000.6,2000.5,5.62852]
["bitfinex-derivatives","ETHF0:USTF0",1742482445487,2.38859652,2000.6,2000.5,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742482445697,2.38859652,2000.6,2000.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742482446197,1.00022,2000.5,2000.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742482446393,2.35122,2000.5,2000.4,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1742482446592,2.35122,2000.5,2000.4,3.07447]
["bitfinex-derivatives","ETHF0:USTF0",1742482446891,2.35122,2000.5,2000.4,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1742482447294,1.00027,2000.4,2000.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1742482447594,3.70997,2000.4,2000.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1742482447796,3.70997,2000.4,2000.3,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1742482448188,1.351,2000.4,2000.3,5.89432]
["bitfinex-derivatives","ETHF0:USTF0",1742482448791,2.35127,2000.4,2000.3,5.89432]
["bitfinex-derivatives","ETHF0:USTF0",1742482449295,1.00768652,2000.6,2000.3,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1742482449495,2.37608652,2000.6,2000.5,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1742482449895,2.37608652,2000.6,2000.5,2.38602]
["bitfinex-derivatives","ETHF0:USTF0",1742482450088,1.37588652,2000.6,2000.5,5.59382]
["bitfinex-derivatives","ETHF0:USTF0",1742482450299,0.00748652,2000.6,2000.5,6.30132]
["bitfinex-derivatives","ETHF0:USTF0",1742482450503,1.00765652,2000.6,2000.5,6.30132]
["bitfinex-derivatives","ETHF0:USTF0",1742482451200,0.00748652,2000.6,2000.5,6.30132]
["bitfinex-derivatives","ETHF0:USTF0",1742482452095,2.35715652,2000.6,2000.5,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742482452695,1.35698652,2000.6,2000.5,6.30132]
["bitfinex-derivatives","ETHF0:USTF0",1742482453696,2.35715652,2000.6,2000.5,6.30132]
["bitfinex-derivatives","ETHF0:USTF0",1742482454105,1.35698652,2000.6,2000.5,6.30132]
["bitfinex-derivatives","ETHF0:USTF0",1742482454306,2.35715652,2000.6,2000.5,6.30132]
["bitfinex-derivatives","ETHF0:USTF0",1742482454895,1.35698652,2000.6,2000.5,6.30132]
["bitfinex-derivatives","ETHF0:USTF0",1742482455104,2.35715652,2000.6,2000.5,6.30132]
["bitfinex-derivatives","ETHF0:USTF0",1742482455289,1.35698652,2000.6,2000.5,6.30132]
["bitfinex-derivatives","ETHF0:USTF0",1742482455695,2.35715652,2000.6,2000.5,6.30132]
["bitfinex-derivatives","ETHF0:USTF0",1742482455998,1.35698652,2000.6,2000.5,6.30132]
["bitfinex-derivatives","ETHF0:USTF0",1742482456299,0.00748652,2000.6,2000.5,6.30132]
["bitfinex-derivatives","ETHF0:USTF0",1742482457500,1.33538652,2000.6,2000.5,6.30132]
["bitfinex-derivatives","ETHF0:USTF0",1742482458500,0.00748652,2000.6,2000.5,6.30132]
["bitfinex-derivatives","ETHF0:USTF0",1742482458702,1.35818652,2000.6,2000.5,6.30132]
["bitfinex-derivatives","ETHF0:USTF0",1742482459005,0.00748652,2000.6,2000.5,6.30132]
["bitfinex-derivatives","ETHF0:USTF0",1742482459702,0.00748652,2000.6,2000.5,7.65110977]
["bitfinex-derivatives","ETHF0:USTF0",1742482459895,1.00001,2001.0,2000.7,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742482460093,1.3507,2001.0,2000.9,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742482460503,1.3507,2001.0,2000.9,2.97822]
["bitfinex-derivatives","ETHF0:USTF0",1742482460805,0.99993,2001.2,2001.1,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1742482461109,0.99993,2001.1,2001.0,2.39753]
["bitfinex-derivatives","ETHF0:USTF0",1742482462199,2.49984,2001.1,2000.8,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742482462399,1.00002,2000.9,2000.8,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742482462796,2.32932,2000.9,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482463103,1.00012,2000.7,2000.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1742482463595,1.00017,2000.6,2000.5,52.51799]
["bitfinex-derivatives","ETHF0:USTF0",1742482463900,1.00017,2000.6,2000.5,91.6144]
["bitfinex-derivatives","ETHF0:USTF0",1742482464097,1.00017,2000.6,2000.5,92.61462]
["bitfinex-derivatives","ETHF0:USTF0",1742482464300,1.00017,2000.6,2000.5,91.6144]
["bitfinex-derivatives","ETHF0:USTF0",1742482464501,2.38377,2000.6,2000.5,91.6144]
["bitfinex-derivatives","ETHF0:USTF0",1742482464902,2.38377,2000.6,2000.5,92.61462]
["bitfinex-derivatives","ETHF0:USTF0",1742482466106,2.38377,2000.6,2000.5,93.33841927]
["bitfinex-derivatives","ETHF0:USTF0",1742482466301,1.00017,2000.6,2000.5,93.33910696]
["bitfinex-derivatives","ETHF0:USTF0",1742482466508,1.00017,2000.6,2000.5,93.96956398]
["bitfinex-derivatives","ETHF0:USTF0",1742482467105,1.00017,2000.6,2000.5,93.24507702]
["bitfinex-derivatives","ETHF0:USTF0",1742482467311,1.00017,2000.6,2000.5,93.96966906]
["bitfinex-derivatives","ETHF0:USTF0",1742482467602,1.66922,2000.9,2000.8,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742482467801,1.66922,2000.9,2000.8,4.93246204]
["bitfinex-derivatives","ETHF0:USTF0",1742482468006,0.6692,2000.9,2000.8,4.93246204]
["bitfinex-derivatives","ETHF0:USTF0",1742482468202,1.66922,2000.9,2000.8,7.39016585]
["bitfinex-derivatives","ETHF0:USTF0",1742482468405,1.67019,2001.1,2000.8,7.02055287]
["bitfinex-derivatives","ETHF0:USTF0",1742482468597,1.67019,2001.1,2001.0,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742482468797,1.67019,2001.1,2001.0,0.72459204]
["bitfinex-derivatives","ETHF0:USTF0",1742482468798,0.99999,2001.1,2001.0,0.72459204]
["bitfinex-derivatives","ETHF0:USTF0",1742482469002,0.99999,2001.1,2001.0,45.63904906]
["bitfinex-derivatives","ETHF0:USTF0",1742482469411,0.99999,2001.1,2001.0,46.80019874]
["bitfinex-derivatives","ETHF0:USTF0",1742482469607,2.33909,2001.1,2001.0,46.80019874]
["bitfinex-derivatives","ETHF0:USTF0",1742482469910,2.33909,2001.1,2001.0,46.63902906]
["bitfinex-derivatives","ETHF0:USTF0",1742482470098,2.33909,2001.1,2001.0,45.63904906]
["bitfinex-derivatives","ETHF0:USTF0",1742482470301,2.33909,2001.1,2001.0,46.63902906]
["bitfinex-derivatives","ETHF0:USTF0",1742482470503,2.33909,2001.1,2001.0,45.63904906]
["bitfinex-derivatives","ETHF0:USTF0",1742482470811,2.33909,2001.1,2001.0,4.83904906]
["bitfinex-derivatives","ETHF0:USTF0",1742482471107,2.33909,2001.1,2001.0,4.84031607]
["bitfinex-derivatives","ETHF0:USTF0",1742482471307,2.33909,2001.1,2001.0,1.35631607]
["bitfinex-derivatives","ETHF0:USTF0",1742482472307,2.33909,2001.1,2001.0,0.63045702]
["bitfinex-derivatives","ETHF0:USTF0",1742482473503,7.2991,2001.1,2000.6,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1742482473710,1.00017,2000.7,2000.6,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1742482473901,1.00017,2000.7,2000.6,1.88831773]
["bitfinex-derivatives","ETHF0:USTF0",1742482474102,1.00017,2000.7,2000.6,3.19881773]
["bitfinex-derivatives","ETHF0:USTF0",1742482474303,1.00017,2000.7,2000.6,4.19898773]
["bitfinex-derivatives","ETHF0:USTF0",1742482474504,2.42327,2000.7,2000.6,4.19898773]
["bitfinex-derivatives","ETHF0:USTF0",1742482474699,2.42327,2000.7,2000.6,4.83123031]
["bitfinex-derivatives","ETHF0:USTF0",1742482474912,2.42327,2000.7,2000.6,4.83184979]
["bitfinex-derivatives","ETHF0:USTF0",1742482476006,1.4231,2000.7,2000.6,4.83184979]
["bitfinex-derivatives","ETHF0:USTF0",1742482476206,2.42322,2000.7,2000.6,4.83184979]
["bitfinex-derivatives","ETHF0:USTF0",1742482477811,1.0001,2000.8,2000.7,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742482478009,1.0001,2000.8,2000.7,4.25225721]
["bitfinex-derivatives","ETHF0:USTF0",1742482478212,1.0001,2000.8,2000.7,2.52117979]
["bitfinex-derivatives","ETHF0:USTF0",1742482478511,1.0001,2000.8,2000.7,1.35875689]
["bitfinex-derivatives","ETHF0:USTF0",1742482478717,1.0001,2000.8,2000.7,3.52254348]
["bitfinex-derivatives","ETHF0:USTF0",1742482478921,1.0001,2000.8,2000.7,2.52242348]
["bitfinex-derivatives","ETHF0:USTF0",1742482479804,1.0001,2000.8,2000.7,3.52254348]
["bitfinex-derivatives","ETHF0:USTF0",1742482480019,1.0001,2000.8,2000.7,4.94304348]
["bitfinex-derivatives","ETHF0:USTF0",1742482480218,1.0001,2000.8,2000.7,3.94292348]
["bitfinex-derivatives","ETHF0:USTF0",1742482480621,1.0001,2000.8,2000.7,1.35875689]
["bitfinex-derivatives","ETHF0:USTF0",1742482480814,1.0001,2000.8,2000.7,1.35945067]
["bitfinex-derivatives","ETHF0:USTF0",1742482481511,1.0001,2000.8,2000.7,3.52269456]
["bitfinex-derivatives","ETHF0:USTF0",1742482481718,2.37207,2000.9,2000.8,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742482482019,2.37207,2000.9,2000.8,3.14777809]
["bitfinex-derivatives","ETHF0:USTF0",1742482482411,2.37207,2000.9,2000.8,2.77995067]
["bitfinex-derivatives","ETHF0:USTF0",1742482482617,2.37207,2000.9,2000.8,1.35945067]
["bitfinex-derivatives","ETHF0:USTF0",1742482482914,2.37207,2000.9,2000.8,1.3592898]
["bitfinex-derivatives","ETHF0:USTF0",1742482483624,2.37207,2000.9,2000.8,1.35928246]
["bitfinex-derivatives","ETHF0:USTF0",1742482483811,2.37207,2000.9,2000.8,0.63224258]
["bitfinex-derivatives","ETHF0:USTF0",1742482485015,2.37207,2000.9,2000.8,1.35918827]
["bitfinex-derivatives","ETHF0:USTF0",1742482485212,2.37207,2000.9,2000.8,2.35925827]
["bitfinex-derivatives","ETHF0:USTF0",1742482485821,1.372,2000.9,2000.8,6.72999251]
["bitfinex-derivatives","ETHF0:USTF0",1742482486015,2.37202,2000.9,2000.8,6.72999251]
["bitfinex-derivatives","ETHF0:USTF0",1742482486315,2.37202,2000.9,2000.8,8.08879251]
["bitfinex-derivatives","ETHF0:USTF0",1742482486713,2.37202,2000.9,2000.8,8.08826157]
["bitfinex-derivatives","ETHF0:USTF0",1742482488711,2.37202,2000.9,2000.8,8.08920379]
["bitfinex-derivatives","ETHF0:USTF0",1742482488921,2.37202,2000.9,2000.8,7.08913379]
["bitfinex-derivatives","ETHF0:USTF0",1742482489116,2.37202,2000.9,2000.8,8.08920379]
["bitfinex-derivatives","ETHF0:USTF0",1742482490621,2.37202,2000.9,2000.8,8.08838942]
["bitfinex-derivatives","ETHF0:USTF0",1742482491023,2.37202,2000.9,2000.8,7.08831942]
["bitfinex-derivatives","ETHF0:USTF0",1742482491215,2.37202,2000.9,2000.8,8.08838942]
["bitfinex-derivatives","ETHF0:USTF0",1742482491515,2.37202,2000.9,2000.8,7.08831942]
["bitfinex-derivatives","ETHF0:USTF0",1742482491715,2.37202,2000.9,2000.8,8.08838942]
["bitfinex-derivatives","ETHF0:USTF0",1742482492712,1.372,2000.9,2000.8,8.08838942]
["bitfinex-derivatives","ETHF0:USTF0",1742482492912,2.39722,2001.0,2000.9,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742482493115,1.00002,2001.0,2000.9,4.88739684]
["bitfinex-derivatives","ETHF0:USTF0",1742482493514,2.39717,2001.1,2001.0,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742482493813,2.39717,2001.1,2001.0,4.20885684]
["bitfinex-derivatives","ETHF0:USTF0",1742482494015,2.39717,2001.1,2001.0,4.84109942]
["bitfinex-derivatives","ETHF0:USTF0",1742482494417,2.39717,2001.1,2001.0,1.35896444]
["bitfinex-derivatives","ETHF0:USTF0",1742482494618,2.39717,2001.1,2001.0,1.35897432]
["bitfinex-derivatives","ETHF0:USTF0",1742482496526,2.39717,2001.1,2001.0,1.35918209]
["bitfinex-derivatives","ETHF0:USTF0",1742482497120,2.39717,2001.1,2001.0,0.63224258]
["bitfinex-derivatives","ETHF0:USTF0",1742482497629,2.39717,2001.1,2000.6,6.57084]
["bitfinex-derivatives","ETHF0:USTF0",1742482497630,1.00012,2000.7,2000.6,6.57084]
["bitfinex-derivatives","ETHF0:USTF0",1742482497923,1.00012,2000.7,2000.6,7.07574747]
["bitfinex-derivatives","ETHF0:USTF0",1742482498120,1.00012,2000.7,2000.6,3.22714159]
["bitfinex-derivatives","ETHF0:USTF0",1742482498524,2.42342,2000.7,2000.6,2.52254159]
["bitfinex-derivatives","ETHF0:USTF0",1742482498729,2.42342,2000.7,2000.6,1.35946007]
["bitfinex-derivatives","ETHF0:USTF0",1742482499923,5.90342,2000.7,2000.6,1.34448703]
["bitfinex-derivatives","ETHF0:USTF0",1742482500130,5.90342,2000.7,2000.2,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1742482500131,1.00027,2000.4,2000.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482500323,1.00027,2000.4,2000.3,41.96329466]
["bitfinex-derivatives","ETHF0:USTF0",1742482500631,1.00027,2000.4,2000.3,41.96329178]
["bitfinex-derivatives","ETHF0:USTF0",1742482500924,1.00027,2000.4,2000.3,42.59575889]
["bitfinex-derivatives","ETHF0:USTF0",1742482501329,1.00027,2000.4,2000.3,42.59494061]
["bitfinex-derivatives","ETHF0:USTF0",1742482501529,2.36307,2000.4,2000.3,41.43246711]
["bitfinex-derivatives","ETHF0:USTF0",1742482502032,2.36307,2000.4,2000.3,42.59501177]
["bitfinex-derivatives","ETHF0:USTF0",1742482502331,1.00027,2000.4,2000.3,42.59462969]
["bitfinex-derivatives","ETHF0:USTF0",1742482502533,1.00027,2000.4,2000.3,43.59458996]
["bitfinex-derivatives","ETHF0:USTF0",1742482502832,1.00027,2000.4,2000.3,43.59454996]
["bitfinex-derivatives","ETHF0:USTF0",1742482503219,1.00023,2000.5,2000.4,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1742482503420,2.40951,2000.6,2000.5,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1742482503722,1.00015,2000.7,2000.6,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1742482503926,1.00015,2000.7,2000.6,3.45404127]
["bitfinex-derivatives","ETHF0:USTF0",1742482504437,1.00015,2000.7,2000.6,44.25403022]
["bitfinex-derivatives","ETHF0:USTF0",1742482505337,1.00015,2000.7,2000.6,43.25389022]
["bitfinex-derivatives","ETHF0:USTF0",1742482505538,1.00015,2000.7,2000.6,42.09250738]
["bitfinex-derivatives","ETHF0:USTF0",1742482505834,1.00015,2000.7,2000.6,0.63210738]
["bitfinex-derivatives","ETHF0:USTF0",1742482506238,2.31355,2000.7,2000.6,0.63210738]
["bitfinex-derivatives","ETHF0:USTF0",1742482506434,2.31355,2000.7,2000.6,1.63227738]
["bitfinex-derivatives","ETHF0:USTF0",1742482506635,2.31355,2000.7,2000.6,2.79326153]
["bitfinex-derivatives","ETHF0:USTF0",1742482507133,7.32738,2001.0,2000.7,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1742482507134,1.00011,2000.8,2000.7,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1742482507430,1.00006,2000.9,2000.8,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1742482507635,1.00006,2000.9,2000.8,2.86451415]
["bitfinex-derivatives","ETHF0:USTF0",1742482507829,0.00748652,2001.4,2000.8,5.07228415]
["bitfinex-derivatives","ETHF0:USTF0",1742482508030,0.99998,2001.0,2000.9,4.48001]
["bitfinex-derivatives","ETHF0:USTF0",1742482508429,0.99998,2001.0,2000.9,5.64031534]
["bitfinex-derivatives","ETHF0:USTF0",1742482508737,1.3332,2001.1,2001.0,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742482508738,0.99995,2001.1,2001.0,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742482508939,0.99998,2001.0,2000.9,5.11211738]
["bitfinex-derivatives","ETHF0:USTF0",1742482509137,0.99998,2001.0,2000.9,6.27230893]
["bitfinex-derivatives","ETHF0:USTF0",1742482509333,2.33316,2001.1,2001.0,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742482509536,0.99996,2001.1,2001.0,2.16017155]
["bitfinex-derivatives","ETHF0:USTF0",1742482509735,0.00748652,2001.4,2001.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742482510037,1.3903,2001.6,2001.5,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742482510231,0.99966,2001.7,2001.6,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742482510434,2.38992,2001.8,2001.7,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742482510630,23.44032308,2002.0,2001.9,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742482510836,23.44032308,2002.0,2001.9,1.5222319]
["bitfinex-derivatives","ETHF0:USTF0",1742482511141,23.44032308,2002.0,2001.9,2.15433928]
["bitfinex-derivatives","ETHF0:USTF0",1742482511536,23.44032308,2002.0,2001.9,1.5222319]
["bitfinex-derivatives","ETHF0:USTF0",1742482511933,23.44032308,2002.0,2001.9,2.24480157]
["bitfinex-derivatives","ETHF0:USTF0",1742482512230,0.00748652,2002.2,2002.0,0.99946]
["bitfinex-derivatives","ETHF0:USTF0",1742482512542,0.00748652,2002.2,2002.1,1.53421541]
["bitfinex-derivatives","ETHF0:USTF0",1742482512739,0.00748652,2002.2,2002.1,4.74201541]
["bitfinex-derivatives","ETHF0:USTF0",1742482512929,0.00748652,2002.2,2002.1,46.26364807]
["bitfinex-derivatives","ETHF0:USTF0",1742482513334,0.00748652,2002.2,2002.1,46.89061632]
["bitfinex-derivatives","ETHF0:USTF0",1742482513642,1.00686652,2002.2,2002.1,46.16898366]
["bitfinex-derivatives","ETHF0:USTF0",1742482513841,0.00748652,2002.2,2002.1,46.88949356]
["bitfinex-derivatives","ETHF0:USTF0",1742482514234,0.00748652,2002.2,2002.1,47.53759356]
["bitfinex-derivatives","ETHF0:USTF0",1742482515039,0.00748652,2002.2,2002.1,47.53666146]
["bitfinex-derivatives","ETHF0:USTF0",1742482515343,0.00748652,2002.2,2002.1,46.81708366]
["bitfinex-derivatives","ETHF0:USTF0",1742482515750,0.00748652,2002.2,2002.1,95.51108366]
["bitfinex-derivatives","ETHF0:USTF0",1742482516039,0.00748652,2002.2,2002.1,95.98475975]
["bitfinex-derivatives","ETHF0:USTF0",1742482516235,0.00748652,2002.2,2002.1,95.26582419]
["bitfinex-derivatives","ETHF0:USTF0",1742482516844,0.00748652,2002.2,2002.1,92.76325248]
["bitfinex-derivatives","ETHF0:USTF0",1742482517237,1.00686652,2002.2,2002.1,55.44125248]
["bitfinex-derivatives","ETHF0:USTF0",1742482517546,1.00686652,2002.2,2002.1,53.5279]
["bitfinex-derivatives","ETHF0:USTF0",1742482517841,1.00686652,2002.2,2002.1,50.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742482518043,1.00686652,2002.2,2002.1,53.5279]
["bitfinex-derivatives","ETHF0:USTF0",1742482518250,1.00686652,2002.2,2002.1,54.52733]
["bitfinex-derivatives","ETHF0:USTF0",1742482518749,1.00686652,2002.2,2002.1,54.89476612]
["bitfinex-derivatives","ETHF0:USTF0",1742482518750,0.00748652,2002.2,2002.1,54.89476612]
["bitfinex-derivatives","ETHF0:USTF0",1742482518942,0.00748652,2002.2,2002.1,55.42650928]
["bitfinex-derivatives","ETHF0:USTF0",1742482519139,0.00748652,2002.2,2002.1,54.89476612]
["bitfinex-derivatives","ETHF0:USTF0",1742482519447,0.00748652,2002.2,2002.1,95.69476612]
["bitfinex-derivatives","ETHF0:USTF0",1742482519740,4.20694,2002.7,2002.2,2.49845]
["bitfinex-derivatives","ETHF0:USTF0",1742482519941,0.99919,2002.6,2002.5,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1742482520243,0.99919,2002.6,2002.5,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1742482520941,0.99928,2002.4,2002.3,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482521153,0.99928,2002.4,2002.3,3.48448652]
["bitfinex-derivatives","ETHF0:USTF0",1742482522141,0.99938,2002.2,2002.1,46.194]
["bitfinex-derivatives","ETHF0:USTF0",1742482522345,0.99943,2002.1,2002.0,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1742482522552,0.99948,2002.0,2001.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742482522738,0.99948,2002.0,2001.9,42.1563]
["bitfinex-derivatives","ETHF0:USTF0",1742482523344,0.99948,2002.0,2001.9,43.15583]
["bitfinex-derivatives","ETHF0:USTF0",1742482523735,0.99948,2002.0,2001.9,42.1563]
["bitfinex-derivatives","ETHF0:USTF0",1742482523937,0.99948,2002.0,2001.7,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482523938,0.99953,2001.9,2001.7,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482524144,0.99958,2001.8,2001.7,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482524547,2.39888,2001.8,2001.7,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482524743,0.99988,2001.2,2001.1,46.8449]
["bitfinex-derivatives","ETHF0:USTF0",1742482524942,0.99985,2001.3,2001.2,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742482525242,2.49921,2001.6,2001.3,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1742482525243,0.99983,2001.4,2001.3,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1742482525445,1.2952,2001.6,2001.4,0.99975]
["bitfinex-derivatives","ETHF0:USTF0",1742482525446,0.99975,2001.5,2001.4,0.99975]
["bitfinex-derivatives","ETHF0:USTF0",1742482525847,0.99975,2001.5,2001.4,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1742482526050,0.99978,2001.4,2001.3,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1742482526238,0.99978,2001.4,2001.3,4.47583]
["bitfinex-derivatives","ETHF0:USTF0",1742482526439,0.99975,2001.5,2001.4,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1742482526835,1.2952,2001.6,2001.4,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1742482527040,0.99978,2001.4,2001.3,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1742482528654,0.99983,2001.3,2001.2,44.01528652]
["bitfinex-derivatives","ETHF0:USTF0",1742482528953,2.32853,2001.3,2001.2,47.49128652]
["bitfinex-derivatives","ETHF0:USTF0",1742482529147,2.32853,2001.3,2001.2,40.80748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482530546,1.3287,2001.3,2001.2,45.01516652]
["bitfinex-derivatives","ETHF0:USTF0",1742482530746,0.99977,2001.5,2001.2,44.01528652]
["bitfinex-derivatives","ETHF0:USTF0",1742482530952,1.3287,2001.6,2001.3,4.47579]
["bitfinex-derivatives","ETHF0:USTF0",1742482531254,0.99978,2001.4,2001.3,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1742482531755,0.99983,2001.3,2001.2,44.01528652]
["bitfinex-derivatives","ETHF0:USTF0",1742482531955,2.40623,2001.3,2001.2,44.01528652]
["bitfinex-derivatives","ETHF0:USTF0",1742482532654,1.4064,2001.3,2001.2,45.01516652]
["bitfinex-derivatives","ETHF0:USTF0",1742482533155,2.40623,2001.3,2001.2,45.54801539]
["bitfinex-derivatives","ETHF0:USTF0",1742482533454,2.40623,2001.3,2001.2,45.54800919]
["bitfinex-derivatives","ETHF0:USTF0",1742482533656,1.4064,2001.3,2001.2,45.54800919]
["bitfinex-derivatives","ETHF0:USTF0",1742482534758,0.99979,2001.4,2001.3,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1742482535956,0.99976,2001.5,2001.4,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1742482536158,0.99976,2001.5,2001.4,1.53319691]
["bitfinex-derivatives","ETHF0:USTF0",1742482536454,2.39632,2001.6,2001.5,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742482536852,2.39632,2001.6,2001.4,4.47574]
["bitfinex-derivatives","ETHF0:USTF0",1742482536853,0.99973,2001.5,2001.4,4.47574]
["bitfinex-derivatives","ETHF0:USTF0",1742482537052,2.30103,2001.5,2001.4,4.47574]
["bitfinex-derivatives","ETHF0:USTF0",1742482537259,2.30103,2001.5,2001.4,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1742482538353,2.30103,2001.5,2001.4,5.00961318]
["bitfinex-derivatives","ETHF0:USTF0",1742482538756,2.30103,2001.5,2001.4,4.00983318]
["bitfinex-derivatives","ETHF0:USTF0",1742482538952,2.30103,2001.5,2001.4,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1742482540459,2.30103,2001.5,2001.4,5.00970976]
["bitfinex-derivatives","ETHF0:USTF0",1742482540660,2.30103,2001.5,2001.4,4.00992976]
["bitfinex-derivatives","ETHF0:USTF0",1742482540850,0.99983,2001.3,2001.2,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482543560,0.99983,2001.3,2001.2,1.00736652]
["bitfinex-derivatives","ETHF0:USTF0",1742482543757,0.99983,2001.3,2001.2,1.54092503]
["bitfinex-derivatives","ETHF0:USTF0",1742482543960,0.99981,2001.4,2001.3,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742482544158,0.99981,2001.4,2001.3,1.53334982]
["bitfinex-derivatives","ETHF0:USTF0",1742482544159,2.36001,2001.4,2001.3,1.53334982]
["bitfinex-derivatives","ETHF0:USTF0",1742482544355,3.20756652,2001.7,2001.3,1.53334982]
["bitfinex-derivatives","ETHF0:USTF0",1742482544356,0.99971,2001.6,2001.5,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742482544556,2.35991,2001.6,2001.5,4.74104982]
["bitfinex-derivatives","ETHF0:USTF0",1742482544762,0.00748652,2001.7,2001.6,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742482544959,0.00748652,2001.7,2001.6,3.68349273]
["bitfinex-derivatives","ETHF0:USTF0",1742482545157,0.00748652,2001.7,2001.6,4.83493951]
["bitfinex-derivatives","ETHF0:USTF0",1742482545356,1.66827,2002.1,2001.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742482545357,0.99953,2002.0,2001.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742482545557,2.35973,2002.0,2001.9,8.21670998]
["bitfinex-derivatives","ETHF0:USTF0",1742482545964,1.3602,2002.0,2001.9,9.64730998]
["bitfinex-derivatives","ETHF0:USTF0",1742482546161,0.99941,2002.2,2002.1,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1742482546365,2.37671,2002.2,2002.1,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1742482546960,0.99948,2002.0,2001.9,9.11389]
["bitfinex-derivatives","ETHF0:USTF0",1742482547263,0.99948,2002.0,2001.9,10.36755334]
["bitfinex-derivatives","ETHF0:USTF0",1742482547764,0.99948,2002.0,2001.9,10.99431021]
["bitfinex-derivatives","ETHF0:USTF0",1742482548261,0.99946,2002.1,2002.0,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1742482548463,0.99946,2002.1,2002.0,2.83708407]
["bitfinex-derivatives","ETHF0:USTF0",1742482549467,2.37672,2002.2,2002.1,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742482549666,2.37672,2002.2,2002.1,1.53297407]
["bitfinex-derivatives","ETHF0:USTF0",1742482550170,0.99942,2002.2,2002.1,1.53297407]
["bitfinex-derivatives","ETHF0:USTF0",1742482550659,0.99942,2002.2,2002.1,0.53354407]
["bitfinex-derivatives","ETHF0:USTF0",1742482550962,0.99942,2002.2,2002.1,1.53345857]
["bitfinex-derivatives","ETHF0:USTF0",1742482551463,0.99942,2002.2,2002.1,0.53402857]
["bitfinex-derivatives","ETHF0:USTF0",1742482551767,0.99942,2002.2,2002.1,4.00902857]
["bitfinex-derivatives","ETHF0:USTF0",1742482556073,0.99942,2002.2,2002.1,4.00908976]
["bitfinex-derivatives","ETHF0:USTF0",1742482556364,3.8589,2002.3,2001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482556571,0.99948,2002.0,2001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482556867,0.99948,2002.0,2001.9,3.74193092]
["bitfinex-derivatives","ETHF0:USTF0",1742482557072,3.13018,2002.0,2001.9,3.74193092]
["bitfinex-derivatives","ETHF0:USTF0",1742482557464,3.13018,2002.0,2001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482558869,0.99963,2001.7,2001.6,9.79304]
["bitfinex-derivatives","ETHF0:USTF0",1742482559066,0.99963,2001.7,2001.6,12.20227902]
["bitfinex-derivatives","ETHF0:USTF0",1742482559263,0.99963,2001.7,2001.6,12.82985188]
["bitfinex-derivatives","ETHF0:USTF0",1742482559463,0.99961,2001.8,2001.7,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1742482559674,0.99958,2001.9,2001.8,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1742482559875,5.68918,2002.1,2001.9,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742482559876,0.6919,2002.1,2001.9,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742482560074,1.69133,2002.1,2002.0,1.92961496]
["bitfinex-derivatives","ETHF0:USTF0",1742482560371,0.99943,2002.1,2002.0,2.65076714]
["bitfinex-derivatives","ETHF0:USTF0",1742482560675,0.99943,2002.1,2002.0,0.53431496]
["bitfinex-derivatives","ETHF0:USTF0",1742482562271,0.99948,2002.0,2001.9,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742482562576,0.99948,2002.0,2001.9,7.21545468]
["bitfinex-derivatives","ETHF0:USTF0",1742482562761,0.99948,2002.0,2001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482563770,7.35602,2002.3,2001.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742482563771,0.99968,2001.6,2001.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742482563973,0.99968,2001.6,2001.5,6.40750271]
["bitfinex-derivatives","ETHF0:USTF0",1742482564467,0.99968,2001.6,2001.5,7.07930983]
["bitfinex-derivatives","ETHF0:USTF0",1742482564667,0.99968,2001.6,2001.5,8.3362848]
["bitfinex-derivatives","ETHF0:USTF0",1742482564873,0.99968,2001.6,2001.5,6.6584548]
["bitfinex-derivatives","ETHF0:USTF0",1742482565072,0.99968,2001.6,2001.5,4.63615398]
["bitfinex-derivatives","ETHF0:USTF0",1742482565274,0.99968,2001.6,2001.5,0.53496415]
["bitfinex-derivatives","ETHF0:USTF0",1742482565574,0.99973,2001.5,2001.4,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1742482565770,1.69183,2001.5,2001.4,0.53525767]
["bitfinex-derivatives","ETHF0:USTF0",1742482565973,0.99978,2001.4,2001.3,49.661]
["bitfinex-derivatives","ETHF0:USTF0",1742482566167,0.99978,2001.4,2001.3,0.53533186]
["bitfinex-derivatives","ETHF0:USTF0",1742482566468,0.99983,2001.3,2001.2,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482566667,0.99983,2001.3,2001.2,0.54277651]
["bitfinex-derivatives","ETHF0:USTF0",1742482566868,0.99983,2001.3,2001.2,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482568267,4.47283,2001.3,2001.2,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482568674,1.00002,2000.9,2000.8,49.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742482568873,1.00002,2000.9,2000.8,0.53511923]
["bitfinex-derivatives","ETHF0:USTF0",1742482569266,1.00012,2000.7,2000.6,42.9167]
["bitfinex-derivatives","ETHF0:USTF0",1742482569465,1.00012,2000.7,2000.6,42.76488483]
["bitfinex-derivatives","ETHF0:USTF0",1742482569774,1.00012,2000.7,2000.6,41.33498483]
["bitfinex-derivatives","ETHF0:USTF0",1742482569976,1.00012,2000.7,2000.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482570375,1.00012,2000.7,2000.5,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742482570376,1.00017,2000.6,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482570681,1.70887,2000.6,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482571178,1.00017,2000.6,2000.5,4.7425006]
["bitfinex-derivatives","ETHF0:USTF0",1742482571376,1.00016,2000.7,2000.6,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1742482571577,3.21528652,2000.9,2000.7,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1742482571578,1.0001,2000.8,2000.7,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1742482571778,1.0001,2000.8,2000.7,1.94183574]
["bitfinex-derivatives","ETHF0:USTF0",1742482571978,1.0001,2000.8,2000.7,43.74195574]
["bitfinex-derivatives","ETHF0:USTF0",1742482572279,0.00748652,2000.9,2000.8,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742482572479,1.00750652,2000.9,2000.8,5.42168097]
["bitfinex-derivatives","ETHF0:USTF0",1742482572677,0.00748652,2000.9,2000.8,5.42168097]
["bitfinex-derivatives","ETHF0:USTF0",1742482572869,1.00750652,2000.9,2000.8,45.22161097]
["bitfinex-derivatives","ETHF0:USTF0",1742482573274,1.00750652,2000.9,2000.8,46.22168097]
["bitfinex-derivatives","ETHF0:USTF0",1742482573775,1.00750652,2000.9,2000.8,45.22161097]
["bitfinex-derivatives","ETHF0:USTF0",1742482574274,1.00750652,2000.9,2000.8,44.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742482574678,0.00748652,2000.9,2000.8,45.68747]
["bitfinex-derivatives","ETHF0:USTF0",1742482574880,0.00748652,2000.9,2000.8,46.22142624]
["bitfinex-derivatives","ETHF0:USTF0",1742482575474,0.99991,2001.2,2001.1,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742482575673,0.99983,2001.3,2001.2,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742482575871,0.99983,2001.3,2001.2,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742482576175,0.99983,2001.3,2001.2,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1742482576582,3.82119,2001.4,2001.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1742482576774,0.99993,2001.1,2001.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1742482577083,0.99993,2001.1,2001.0,5.40246198]
["bitfinex-derivatives","ETHF0:USTF0",1742482577870,0.99993,2001.1,2001.0,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1742482578777,1.00002,2000.9,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482579176,1.9932,2001.0,2000.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742482579177,1.00007,2000.8,2000.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742482579379,2.31167,2000.8,2000.7,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1742482580582,2.31167,2000.8,2000.7,3.09762]
["bitfinex-derivatives","ETHF0:USTF0",1742482580780,1.00006,2000.9,2000.8,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1742482581085,1.0,2001.0,2000.9,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742482581284,1.0,2001.0,2000.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742482581683,1.3387,2001.1,2000.8,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1742482581882,1.00007,2000.8,2000.7,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742482582079,1.00007,2000.8,2000.7,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1742482582776,1.00012,2000.7,2000.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482582983,1.00012,2000.7,2000.6,42.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742482583179,2.37881,2000.8,2000.7,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742482583383,2.37881,2000.8,2000.7,2.82990967]
["bitfinex-derivatives","ETHF0:USTF0",1742482583585,2.37881,2000.8,2000.7,1.82978967]
["bitfinex-derivatives","ETHF0:USTF0",1742482583884,2.37881,2000.8,2000.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742482584382,2.37881,2000.8,2000.7,2.82998264]
["bitfinex-derivatives","ETHF0:USTF0",1742482585290,1.00006,2000.9,2000.8,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742482585483,1.00006,2000.9,2000.8,7.01513264]
["bitfinex-derivatives","ETHF0:USTF0",1742482586281,1.00006,2000.9,2000.8,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1742482586475,1.00017,2000.6,2000.5,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1742482586680,1.00017,2000.6,2000.5,45.34796134]
["bitfinex-derivatives","ETHF0:USTF0",1742482586882,1.00017,2000.6,2000.5,45.88270962]
["bitfinex-derivatives","ETHF0:USTF0",1742482587083,1.00017,2000.6,2000.5,45.25474828]
["bitfinex-derivatives","ETHF0:USTF0",1742482587391,1.00017,2000.6,2000.5,4.45474828]
["bitfinex-derivatives","ETHF0:USTF0",1742482587688,1.00022,2000.5,2000.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482587890,3.66472,2000.5,2000.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482590089,2.32992,2000.5,2000.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482590287,2.32992,2000.5,2000.4,3.62078562]
["bitfinex-derivatives","ETHF0:USTF0",1742482590490,1.00016,2000.7,2000.6,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1742482590688,1.00016,2000.7,2000.6,1.5354691]
["bitfinex-derivatives","ETHF0:USTF0",1742482590899,1.00016,2000.7,2000.6,42.42902627]
["bitfinex-derivatives","ETHF0:USTF0",1742482591092,1.00016,2000.7,2000.6,43.84032627]
["bitfinex-derivatives","ETHF0:USTF0",1742482591989,2.37526,2000.7,2000.6,45.09944755]
["bitfinex-derivatives","ETHF0:USTF0",1742482592185,3.19927,2001.0,2000.6,43.37607866]
["bitfinex-derivatives","ETHF0:USTF0",1742482592391,1.00001,2001.0,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482592592,2.37511,2001.0,2000.9,2.38452]
["bitfinex-derivatives","ETHF0:USTF0",1742482592898,0.99994,2001.1,2001.0,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742482593298,0.99982,2001.4,2001.3,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1742482593499,0.99983,2001.3,2001.2,4.47284]
["bitfinex-derivatives","ETHF0:USTF0",1742482593693,0.99983,2001.3,2001.2,5.85734]
["bitfinex-derivatives","ETHF0:USTF0",1742482593995,2.3749,2001.4,2001.3,0.53637316]
["bitfinex-derivatives","ETHF0:USTF0",1742482594194,0.99983,2001.3,2001.2,4.47285]
["bitfinex-derivatives","ETHF0:USTF0",1742482594397,2.37493,2001.3,2001.2,5.73359406]
["bitfinex-derivatives","ETHF0:USTF0",1742482594591,1.3751,2001.3,2001.2,5.73359406]
["bitfinex-derivatives","ETHF0:USTF0",1742482594793,1.3751,2001.3,2001.2,6.89234296]
["bitfinex-derivatives","ETHF0:USTF0",1742482594989,1.3751,2001.3,2001.2,7.52122923]
["bitfinex-derivatives","ETHF0:USTF0",1742482595194,2.37493,2001.3,2001.2,7.52174417]
["bitfinex-derivatives","ETHF0:USTF0",1742482595497,2.37493,2001.3,2001.2,6.52189417]
["bitfinex-derivatives","ETHF0:USTF0",1742482595704,2.37493,2001.3,2001.2,5.36293904]
["bitfinex-derivatives","ETHF0:USTF0",1742482596199,2.37493,2001.3,2001.2,1.88993904]
["bitfinex-derivatives","ETHF0:USTF0",1742482596807,2.37493,2001.3,2001.2,1.16559208]
["bitfinex-derivatives","ETHF0:USTF0",1742482597203,2.37493,2001.3,2001.2,0.62140627]
["bitfinex-derivatives","ETHF0:USTF0",1742482597402,1.00002,2000.9,2000.8,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1742482597711,1.00002,2000.9,2000.8,3.42119026]
["bitfinex-derivatives","ETHF0:USTF0",1742482598308,1.00002,2000.9,2000.8,2.42114026]
["bitfinex-derivatives","ETHF0:USTF0",1742482598609,1.00002,2000.9,2000.8,1.26164545]
["bitfinex-derivatives","ETHF0:USTF0",1742482599010,1.00007,2000.8,2000.7,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1742482599209,2.38107,2000.8,2000.7,4.73356242]
["bitfinex-derivatives","ETHF0:USTF0",1742482599409,2.38107,2000.8,2000.7,1.26156242]
["bitfinex-derivatives","ETHF0:USTF0",1742482600005,2.38107,2000.8,2000.7,2.26168242]
["bitfinex-derivatives","ETHF0:USTF0",1742482600608,2.38107,2000.8,2000.7,1.26156242]
["bitfinex-derivatives","ETHF0:USTF0",1742482601008,2.38107,2000.8,2000.7,3.42138561]
["bitfinex-derivatives","ETHF0:USTF0",1742482602008,2.38107,2000.8,2000.7,0.53701767]
["bitfinex-derivatives","ETHF0:USTF0",1742482602514,2.38107,2000.8,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482602515,1.00017,2000.6,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482602712,1.00017,2000.6,2000.5,0.53727175]
["bitfinex-derivatives","ETHF0:USTF0",1742482602906,4.47217,2000.6,2000.5,0.53727175]
["bitfinex-derivatives","ETHF0:USTF0",1742482603211,5.84117,2000.6,2000.5,0.53727175]
["bitfinex-derivatives","ETHF0:USTF0",1742482603609,1.00022,2000.5,2000.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482603913,2.36922,2000.5,2000.4,0.54479721]
["bitfinex-derivatives","ETHF0:USTF0",1742482606217,1.00022,2000.5,2000.4,1.26924086]
["bitfinex-derivatives","ETHF0:USTF0",1742482606512,2.35622,2000.5,2000.4,1.26906633]
["bitfinex-derivatives","ETHF0:USTF0",1742482607316,2.35622,2000.5,2000.4,0.54479721]
["bitfinex-derivatives","ETHF0:USTF0",1742482607508,2.35622,2000.5,2000.4,1.54506721]
["bitfinex-derivatives","ETHF0:USTF0",1742482607710,2.35622,2000.5,2000.4,2.26944631]
["bitfinex-derivatives","ETHF0:USTF0",1742482608212,2.35622,2000.5,2000.4,1.26917631]
["bitfinex-derivatives","ETHF0:USTF0",1742482608603,0.6989,2000.8,2000.4,4.74117631]
["bitfinex-derivatives","ETHF0:USTF0",1742482608810,1.3637,2000.7,2000.6,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1742482609110,1.00009,2000.8,2000.7,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742482609307,1.00009,2000.8,2000.7,2.26180979]
["bitfinex-derivatives","ETHF0:USTF0",1742482609511,1.00005,2000.9,2000.8,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1742482609715,1.00002,2000.9,2000.8,0.53731069]
["bitfinex-derivatives","ETHF0:USTF0",1742482609914,1.00002,2000.9,2000.8,1.53738069]
["bitfinex-derivatives","ETHF0:USTF0",1742482610315,2.36371,2001.0,2000.9,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742482610511,2.36371,2001.0,2000.9,0.53731069]
["bitfinex-derivatives","ETHF0:USTF0",1742482610810,4.1882,2001.1,2001.0,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742482610811,0.99996,2001.1,2001.0,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742482611014,2.40856,2001.1,2001.0,1.53604146]
["bitfinex-derivatives","ETHF0:USTF0",1742482611211,0.99991,2001.2,2001.0,0.53606146]
["bitfinex-derivatives","ETHF0:USTF0",1742482611415,1.4086,2001.2,2001.1,5.4668999]
["bitfinex-derivatives","ETHF0:USTF0",1742482611615,1.4086,2001.2,2001.1,6.1467999]
["bitfinex-derivatives","ETHF0:USTF0",1742482611917,1.4086,2001.2,2001.1,7.9324146]
["bitfinex-derivatives","ETHF0:USTF0",1742482612114,1.40828652,2001.5,2001.1,6.9324846]
["bitfinex-derivatives","ETHF0:USTF0",1742482612319,2.41583652,2001.5,2001.4,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742482612614,2.41583652,2001.5,2001.4,1.53547308]
["bitfinex-derivatives","ETHF0:USTF0",1742482612817,2.41583652,2001.5,2001.4,1.53517171]
["bitfinex-derivatives","ETHF0:USTF0",1742482613209,0.00748652,2001.5,2001.4,5.46515311]
["bitfinex-derivatives","ETHF0:USTF0",1742482613612,0.99958,2001.8,2001.5,2.49928]
["bitfinex-derivatives","ETHF0:USTF0",1742482613816,6.6798,2002.1,2001.9,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1742482614015,6.6798,2002.1,2002.0,0.53472758]
["bitfinex-derivatives","ETHF0:USTF0",1742482614016,0.99944,2002.1,2002.0,0.53472758]
["bitfinex-derivatives","ETHF0:USTF0",1742482614318,2.31694,2002.1,2002.0,43.75800758]
["bitfinex-derivatives","ETHF0:USTF0",1742482614613,1.3638,2002.3,2002.0,46.96580758]
["bitfinex-derivatives","ETHF0:USTF0",1742482614817,2.31691,2002.2,2002.1,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742482615012,2.31691,2002.2,2002.0,46.43105]
["bitfinex-derivatives","ETHF0:USTF0",1742482615219,0.99943,2002.1,2002.0,46.43105]
["bitfinex-derivatives","ETHF0:USTF0",1742482615521,2.3169,2002.2,2002.1,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742482615819,2.3169,2002.2,2002.0,45.96493929]
["bitfinex-derivatives","ETHF0:USTF0",1742482615820,2.3169,2002.2,2002.0,46.43104]
["bitfinex-derivatives","ETHF0:USTF0",1742482616010,1.3175,2002.2,2002.0,46.43104]
["bitfinex-derivatives","ETHF0:USTF0",1742482616515,1.3175,2002.2,2002.0,45.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742482616718,0.99941,2002.2,2002.0,45.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742482616917,1.00684652,2002.3,2002.1,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742482617117,1.00684652,2002.3,2002.2,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1742482620319,0.00748652,2002.3,2002.2,5.80578]
["bitfinex-derivatives","ETHF0:USTF0",1742482620521,1.00681652,2002.3,2002.2,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1742482622216,1.00681652,2002.3,2002.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742482622820,0.99943,2002.1,2002.0,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742482623218,0.99943,2002.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482624121,0.99953,2001.9,2001.8,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482630829,0.704,2002.2,2001.8,6.68328652]
["bitfinex-derivatives","ETHF0:USTF0",1742482631030,0.99939,2002.2,2002.1,4.20723]
["bitfinex-derivatives","ETHF0:USTF0",1742482631232,0.99939,2002.2,2002.1,7.67523]
["bitfinex-derivatives","ETHF0:USTF0",1742482631529,0.00748652,2002.3,2002.2,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742482631733,0.00748652,2002.3,2002.2,2.39608]
["bitfinex-derivatives","ETHF0:USTF0",1742482632734,3.2078,2002.8,2002.6,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1742482632928,3.2078,2002.8,2002.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742482632929,0.9991,2002.8,2002.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742482633335,4.1293,2003.0,2002.5,3.15337]
["bitfinex-derivatives","ETHF0:USTF0",1742482633628,4.1293,2003.0,2002.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742482633629,0.99909,2002.8,2002.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742482634031,0.99913,2002.7,2002.6,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1742482634634,0.99913,2002.7,2002.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742482635029,0.99913,2002.7,2002.6,2.39588]
["bitfinex-derivatives","ETHF0:USTF0",1742482635531,0.99911,2002.8,2002.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742482635731,0.99913,2002.7,2002.6,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1742482636435,1.3127,2002.8,2002.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742482636436,2.31181,2002.8,2002.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742482636636,2.31181,2002.8,2002.7,2.38583]
["bitfinex-derivatives","ETHF0:USTF0",1742482638125,2.31181,2002.8,2002.7,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742482638732,2.31181,2002.8,2002.7,2.38583]
["bitfinex-derivatives","ETHF0:USTF0",1742482639437,1.32618652,2003.0,2002.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742482639438,0.00748652,2003.0,2002.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742482639634,2.35706652,2003.0,2002.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742482639838,0.99906,2002.9,2002.8,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1742482640034,0.99908,2002.8,2002.7,8.0615]
["bitfinex-derivatives","ETHF0:USTF0",1742482640232,0.99908,2002.8,2002.7,8.59418013]
["bitfinex-derivatives","ETHF0:USTF0",1742482640631,0.99908,2002.8,2002.7,9.59331013]
["bitfinex-derivatives","ETHF0:USTF0",1742482640835,1.3506,2002.9,2002.8,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742482641032,1.3506,2002.9,2002.8,1.53176013]
["bitfinex-derivatives","ETHF0:USTF0",1742482641231,1.00648652,2003.0,2002.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742482641433,2.32818652,2003.0,2002.9,2.95811013]
["bitfinex-derivatives","ETHF0:USTF0",1742482641737,2.32818652,2003.0,2002.9,1.95908013]
["bitfinex-derivatives","ETHF0:USTF0",1742482641936,2.32818652,2003.0,2002.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742482642140,0.99908,2002.8,2002.7,7.67391]
["bitfinex-derivatives","ETHF0:USTF0",1742482642433,0.99908,2002.8,2002.7,4.45956141]
["bitfinex-derivatives","ETHF0:USTF0",1742482642633,0.99908,2002.8,2002.7,3.7404693]
["bitfinex-derivatives","ETHF0:USTF0",1742482642839,0.99908,2002.8,2002.7,4.45939262]
["bitfinex-derivatives","ETHF0:USTF0",1742482643038,0.99908,2002.8,2002.7,5.88579262]
["bitfinex-derivatives","ETHF0:USTF0",1742482643237,0.99908,2002.8,2002.7,6.51157218]
["bitfinex-derivatives","ETHF0:USTF0",1742482643738,0.99908,2002.8,2002.7,3.30377218]
["bitfinex-derivatives","ETHF0:USTF0",1742482643938,0.99908,2002.8,2002.7,0.62577956]
["bitfinex-derivatives","ETHF0:USTF0",1742482644342,0.99916,2002.7,2002.6,0.99917]
["bitfinex-derivatives","ETHF0:USTF0",1742482644638,2.3583,2002.8,2002.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742482644838,2.3583,2002.8,2002.7,1.53207454]
["bitfinex-derivatives","ETHF0:USTF0",1742482645143,1.3592,2002.8,2002.7,3.63051325]
["bitfinex-derivatives","ETHF0:USTF0",1742482645444,1.00649652,2003.0,2002.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742482645740,2.36569652,2003.0,2002.9,2.25111325]
["bitfinex-derivatives","ETHF0:USTF0",1742482645941,1.36668652,2003.0,2002.9,2.25072172]
["bitfinex-derivatives","ETHF0:USTF0",1742482646142,0.00748652,2003.0,2002.9,3.63002172]
["bitfinex-derivatives","ETHF0:USTF0",1742482646343,1.00646652,2003.0,2002.9,3.63002172]
["bitfinex-derivatives","ETHF0:USTF0",1742482646640,0.00748652,2003.0,2002.9,3.63002172]
["bitfinex-derivatives","ETHF0:USTF0",1742482646843,0.00748652,2003.0,2002.9,4.25561284]
["bitfinex-derivatives","ETHF0:USTF0",1742482647844,0.00748652,2003.0,2002.9,5.40576842]
["bitfinex-derivatives","ETHF0:USTF0",1742482648042,0.00748652,2003.0,2002.9,5.4053339]
["bitfinex-derivatives","ETHF0:USTF0",1742482648442,0.99881,2003.4,2003.3,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742482648645,0.99887,2003.3,2003.2,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742482648841,0.99887,2003.3,2003.2,2.86845707]
["bitfinex-derivatives","ETHF0:USTF0",1742482649242,0.99887,2003.3,2003.2,1.86961707]
["bitfinex-derivatives","ETHF0:USTF0",1742482649442,0.99887,2003.3,2003.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742482650142,0.99887,2003.3,2003.2,2.86839084]
["bitfinex-derivatives","ETHF0:USTF0",1742482650838,2.349,2003.4,2003.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742482651144,2.349,2003.4,2003.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742482651747,1.00373104,2003.5,2003.4,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742482651947,2.31872104,2003.5,2003.4,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742482652149,2.31872104,2003.5,2003.4,2.36168]
["bitfinex-derivatives","ETHF0:USTF0",1742482652748,1.31999104,2003.5,2003.4,2.36168]
["bitfinex-derivatives","ETHF0:USTF0",1742482653052,2.31872104,2003.5,2003.4,2.36168]
["bitfinex-derivatives","ETHF0:USTF0",1742482653237,1.31999104,2003.5,2003.4,2.36168]
["bitfinex-derivatives","ETHF0:USTF0",1742482653541,0.99857,2003.9,2003.6,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1742482653744,1.3675,2003.9,2003.8,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742482654146,1.3675,2003.9,2003.8,2.41628]
["bitfinex-derivatives","ETHF0:USTF0",1742482654635,2.36603,2003.9,2003.8,2.41628]
["bitfinex-derivatives","ETHF0:USTF0",1742482655149,2.36603,2003.9,2003.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742482655441,0.99853,2003.9,2003.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742482655643,0.99853,2003.9,2003.8,2.41628]
["bitfinex-derivatives","ETHF0:USTF0",1742482656043,0.99853,2003.9,2003.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742482656245,0.99858,2003.8,2003.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1742482656443,2.40508,2003.8,2003.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1742482656644,0.99863,2003.7,2003.6,5.59935]
["bitfinex-derivatives","ETHF0:USTF0",1742482656841,0.99863,2003.7,2003.6,5.84848041]
["bitfinex-derivatives","ETHF0:USTF0",1742482656842,2.40513,2003.7,2003.6,5.84848041]
["bitfinex-derivatives","ETHF0:USTF0",1742482657042,2.40513,2003.7,2003.6,6.84716041]
["bitfinex-derivatives","ETHF0:USTF0",1742482657543,2.40513,2003.7,2003.6,6.84724263]
["bitfinex-derivatives","ETHF0:USTF0",1742482657947,2.40513,2003.7,2003.6,5.84856263]
["bitfinex-derivatives","ETHF0:USTF0",1742482659147,2.40513,2003.7,2003.6,5.13177502]
["bitfinex-derivatives","ETHF0:USTF0",1742482659344,2.40513,2003.7,2003.6,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1742482659549,2.40513,2003.7,2003.6,6.13107904]
["bitfinex-derivatives","ETHF0:USTF0",1742482659753,2.40513,2003.7,2003.6,5.85003291]
["bitfinex-derivatives","ETHF0:USTF0",1742482660453,2.40513,2003.7,2003.6,5.85052236]
["bitfinex-derivatives","ETHF0:USTF0",1742482660656,2.40513,2003.7,2003.6,5.85089194]
["bitfinex-derivatives","ETHF0:USTF0",1742482660855,2.40513,2003.7,2003.6,4.45799194]
["bitfinex-derivatives","ETHF0:USTF0",1742482661151,2.40513,2003.7,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482661848,2.40513,2003.7,2003.4,51.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742482661849,0.99873,2003.5,2003.4,51.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742482662149,0.99883,2003.3,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482662456,0.99883,2003.3,2003.2,4.45913494]
["bitfinex-derivatives","ETHF0:USTF0",1742482662655,0.99883,2003.3,2003.2,5.45801494]
["bitfinex-derivatives","ETHF0:USTF0",1742482662853,2.37333,2003.3,2003.2,1.15815996]
["bitfinex-derivatives","ETHF0:USTF0",1742482663055,3.05443,2003.3,2003.2,0.62560396]
["bitfinex-derivatives","ETHF0:USTF0",1742482663252,0.99893,2003.1,2003.0,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482663456,0.99893,2003.1,2003.0,3.66558477]
["bitfinex-derivatives","ETHF0:USTF0",1742482663650,0.99893,2003.1,2003.0,2.66660477]
["bitfinex-derivatives","ETHF0:USTF0",1742482663855,0.99893,2003.1,2003.0,3.66558477]
["bitfinex-derivatives","ETHF0:USTF0",1742482664046,0.99893,2003.1,2003.0,4.29147549]
["bitfinex-derivatives","ETHF0:USTF0",1742482664250,0.99893,2003.1,2003.0,3.29249549]
["bitfinex-derivatives","ETHF0:USTF0",1742482664445,0.99893,2003.1,2003.0,1.88569549]
["bitfinex-derivatives","ETHF0:USTF0",1742482664647,0.99893,2003.1,2003.0,1.16635385]
["bitfinex-derivatives","ETHF0:USTF0",1742482665151,0.99893,2003.1,2003.0,0.54046313]
["bitfinex-derivatives","ETHF0:USTF0",1742482665355,0.99893,2003.1,2003.0,0.54054927]
["bitfinex-derivatives","ETHF0:USTF0",1742482666358,0.99918,2002.6,2002.5,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742482666659,0.99918,2002.6,2002.5,5.61192853]
["bitfinex-derivatives","ETHF0:USTF0",1742482666957,0.99918,2002.6,2002.5,4.46057046]
["bitfinex-derivatives","ETHF0:USTF0",1742482667159,0.99918,2002.6,2002.5,3.74109455]
["bitfinex-derivatives","ETHF0:USTF0",1742482667351,3.08648,2002.6,2002.5,3.74109455]
["bitfinex-derivatives","ETHF0:USTF0",1742482667547,3.08648,2002.6,2002.5,5.16229455]
["bitfinex-derivatives","ETHF0:USTF0",1742482668657,3.08648,2002.6,2002.5,3.74109455]
["bitfinex-derivatives","ETHF0:USTF0",1742482669356,0.99923,2002.5,2002.4,86.944]
["bitfinex-derivatives","ETHF0:USTF0",1742482669660,2.32773,2002.5,2002.4,46.144]
["bitfinex-derivatives","ETHF0:USTF0",1742482669863,2.32773,2002.5,2002.4,46.67705297]
["bitfinex-derivatives","ETHF0:USTF0",1742482670056,2.32773,2002.5,2002.4,89.78113297]
["bitfinex-derivatives","ETHF0:USTF0",1742482670962,2.32773,2002.5,2002.4,89.24808]
["bitfinex-derivatives","ETHF0:USTF0",1742482671159,1.3285,2002.5,2002.4,89.78095181]
["bitfinex-derivatives","ETHF0:USTF0",1742482671363,3.8821,2002.7,2002.5,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1742482671558,2.39399,2002.6,2002.5,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1742482671752,0.00748652,2002.8,2002.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742482671955,1.40228652,2002.8,2002.7,1.53180225]
["bitfinex-derivatives","ETHF0:USTF0",1742482672161,2.40136652,2002.8,2002.7,1.53180225]
["bitfinex-derivatives","ETHF0:USTF0",1742482672362,0.99913,2002.7,2002.6,1.67264]
["bitfinex-derivatives","ETHF0:USTF0",1742482672561,2.39393,2002.7,2002.6,2.20530639]
["bitfinex-derivatives","ETHF0:USTF0",1742482672959,1.3948,2002.7,2002.6,2.20530639]
["bitfinex-derivatives","ETHF0:USTF0",1742482673265,1.00659652,2002.8,2002.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742482673564,1.00659652,2002.8,2002.7,1.53173379]
["bitfinex-derivatives","ETHF0:USTF0",1742482673763,1.00659652,2002.8,2002.7,0.53260379]
["bitfinex-derivatives","ETHF0:USTF0",1742482673960,1.00659652,2002.8,2002.7,1.53173379]
["bitfinex-derivatives","ETHF0:USTF0",1742482674856,1.00659652,2002.8,2002.7,0.53260379]
["bitfinex-derivatives","ETHF0:USTF0",1742482675056,0.99913,2002.7,2002.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742482675257,2.42273,2002.7,2002.6,1.20617993]
["bitfinex-derivatives","ETHF0:USTF0",1742482676368,2.42273,2002.7,2002.6,0.53267993]
["bitfinex-derivatives","ETHF0:USTF0",1742482676765,0.99913,2002.7,2002.6,1.53185993]
["bitfinex-derivatives","ETHF0:USTF0",1742482676963,2.42593,2002.7,2002.6,1.53185993]
["bitfinex-derivatives","ETHF0:USTF0",1742482677562,1.4268,2002.7,2002.6,1.53185993]
["bitfinex-derivatives","ETHF0:USTF0",1742482677763,2.4971,2003.3,2003.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742482677962,2.42574,2003.2,2003.1,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742482678165,2.42574,2003.2,2003.1,1.53134158]
["bitfinex-derivatives","ETHF0:USTF0",1742482678365,2.42574,2003.2,2003.1,0.53246158]
["bitfinex-derivatives","ETHF0:USTF0",1742482678764,2.42574,2003.2,2003.1,1.53139158]
["bitfinex-derivatives","ETHF0:USTF0",1742482678957,2.42574,2003.2,2003.1,1.53157546]
["bitfinex-derivatives","ETHF0:USTF0",1742482679269,2.42574,2003.2,2003.1,0.53264546]
["bitfinex-derivatives","ETHF0:USTF0",1742482679575,2.42574,2003.2,2003.1,1.53157546]
["bitfinex-derivatives","ETHF0:USTF0",1742482679771,0.99882,2003.4,2003.3,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1742482680066,0.99883,2003.3,2003.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742482680272,0.99883,2003.3,2003.2,1.92132474]
["bitfinex-derivatives","ETHF0:USTF0",1742482680966,0.99883,2003.3,2003.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742482681169,0.99898,2003.0,2002.9,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1742482681372,0.99898,2003.0,2002.9,5.62018963]
["bitfinex-derivatives","ETHF0:USTF0",1742482681561,0.99898,2003.0,2002.9,4.62115963]
["bitfinex-derivatives","ETHF0:USTF0",1742482681762,0.99898,2003.0,2002.9,1.15815963]
["bitfinex-derivatives","ETHF0:USTF0",1742482682272,0.99908,2002.8,2002.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1742482682478,0.99918,2002.6,2002.5,9.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742482682664,0.99918,2002.6,2002.5,9.57833566]
["bitfinex-derivatives","ETHF0:USTF0",1742482682859,0.99918,2002.6,2002.5,5.74194196]
["bitfinex-derivatives","ETHF0:USTF0",1742482683071,0.99918,2002.6,2002.5,9.20394196]
["bitfinex-derivatives","ETHF0:USTF0",1742482683667,0.99918,2002.6,2002.5,8.57810902]
["bitfinex-derivatives","ETHF0:USTF0",1742482684170,0.99918,2002.6,2002.5,9.92180902]
["bitfinex-derivatives","ETHF0:USTF0",1742482684470,0.99918,2002.6,2002.5,8.54640902]
["bitfinex-derivatives","ETHF0:USTF0",1742482684663,0.99918,2002.6,2002.5,5.08440902]
["bitfinex-derivatives","ETHF0:USTF0",1742482685073,0.99923,2002.5,2002.4,46.144]
["bitfinex-derivatives","ETHF0:USTF0",1742482685372,0.99928,2002.4,2002.3,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482685570,1.71338,2002.4,2002.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482685766,4.21338,2002.4,2002.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482686069,5.54078,2002.4,2002.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482686869,5.62670885,2002.4,2002.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482687074,0.99981,2001.4,2001.2,49.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742482687265,0.99976,2001.5,2001.4,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1742482687470,9.16877,2001.8,2001.4,1.84728393]
["bitfinex-derivatives","ETHF0:USTF0",1742482687471,0.99971,2001.6,2001.4,1.84728393]
["bitfinex-derivatives","ETHF0:USTF0",1742482687673,1.2914,2001.7,2001.5,1.53253948]
["bitfinex-derivatives","ETHF0:USTF0",1742482687969,2.29103,2001.7,2001.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742482690674,1.2914,2001.7,2001.6,2.31378]
["bitfinex-derivatives","ETHF0:USTF0",1742482690971,1.00706652,2001.8,2001.6,2.8462849]
["bitfinex-derivatives","ETHF0:USTF0",1742482691169,0.00748652,2001.8,2001.7,2.29803]
["bitfinex-derivatives","ETHF0:USTF0",1742482691370,1.00706652,2001.8,2001.7,5.29402957]
["bitfinex-derivatives","ETHF0:USTF0",1742482691572,1.00706652,2001.8,2001.7,45.5614]
["bitfinex-derivatives","ETHF0:USTF0",1742482691971,0.00748652,2001.8,2001.7,46.56103]
["bitfinex-derivatives","ETHF0:USTF0",1742482692166,0.00748652,2001.8,2001.7,47.09356774]
["bitfinex-derivatives","ETHF0:USTF0",1742482692366,0.00748652,2001.8,2001.7,47.81220892]
["bitfinex-derivatives","ETHF0:USTF0",1742482692579,3.9219,2002.4,2002.0,0.99946]
["bitfinex-derivatives","ETHF0:USTF0",1742482692580,0.7141,2002.4,2002.0,0.99946]
["bitfinex-derivatives","ETHF0:USTF0",1742482692777,2.32238,2002.2,2002.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742482694378,2.32238,2002.2,2002.1,2.91820484]
["bitfinex-derivatives","ETHF0:USTF0",1742482694578,2.32238,2002.2,2002.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742482694779,1.323,2002.2,2002.1,2.91825639]
["bitfinex-derivatives","ETHF0:USTF0",1742482695091,0.99918,2002.6,2002.1,5.13583468]
["bitfinex-derivatives","ETHF0:USTF0",1742482695288,0.99918,2002.6,2002.5,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1742482695484,0.99918,2002.6,2002.5,1.53151477]
["bitfinex-derivatives","ETHF0:USTF0",1742482695685,0.99918,2002.6,2002.5,2.89561477]
["bitfinex-derivatives","ETHF0:USTF0",1742482695885,1.2994,2002.7,2002.5,1.89641477]
["bitfinex-derivatives","ETHF0:USTF0",1742482696088,1.2994,2002.7,2002.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742482696484,1.2994,2002.7,2002.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742482696689,0.99907,2002.9,2002.6,0.53236032]
["bitfinex-derivatives","ETHF0:USTF0",1742482696987,1.3729,2003.1,2002.7,8.56718741]
["bitfinex-derivatives","ETHF0:USTF0",1742482697284,2.29835,2003.1,2003.0,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742482697490,0.99903,2002.9,2002.8,1.68544]
["bitfinex-derivatives","ETHF0:USTF0",1742482698000,0.99903,2003.0,2002.9,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1742482698299,0.99903,2002.9,2002.8,1.68543]
["bitfinex-derivatives","ETHF0:USTF0",1742482698492,0.99903,2002.9,2002.8,2.21753764]
["bitfinex-derivatives","ETHF0:USTF0",1742482698893,1.2994,2003.1,2002.7,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742482698894,0.99908,2002.8,2002.7,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742482699196,0.99923,2002.5,2002.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482704101,0.99923,2002.5,2002.4,1.00676652]
["bitfinex-derivatives","ETHF0:USTF0",1742482704602,0.99923,2002.5,2002.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482704903,0.99923,2002.5,2002.4,1.00676652]
["bitfinex-derivatives","ETHF0:USTF0",1742482705201,0.99923,2002.5,2002.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482705603,0.99923,2002.5,2002.4,1.00676652]
["bitfinex-derivatives","ETHF0:USTF0",1742482706303,0.99923,2002.5,2002.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482707107,3.66463,2002.5,2002.4,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482707301,0.99938,2002.2,2002.1,46.163]
["bitfinex-derivatives","ETHF0:USTF0",1742482707697,0.99948,2002.0,2001.9,7.66932]
["bitfinex-derivatives","ETHF0:USTF0",1742482707898,0.99948,2002.0,2001.9,8.20185259]
["bitfinex-derivatives","ETHF0:USTF0",1742482708393,2.35576,2002.1,2002.0,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742482708598,0.99948,2002.0,2001.9,7.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742482708806,2.35578,2002.0,2001.9,7.20251689]
["bitfinex-derivatives","ETHF0:USTF0",1742482709108,2.35578,2002.0,2001.9,3.74051689]
["bitfinex-derivatives","ETHF0:USTF0",1742482709498,0.99958,2001.8,2001.7,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482710202,2.35588,2001.8,2001.7,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482710701,0.99958,2001.8,2001.7,1.54034428]
["bitfinex-derivatives","ETHF0:USTF0",1742482711002,0.99956,2001.9,2001.8,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742482711194,0.99956,2001.9,2001.8,1.53275776]
["bitfinex-derivatives","ETHF0:USTF0",1742482711506,0.99956,2001.9,2001.8,4.99475776]
["bitfinex-derivatives","ETHF0:USTF0",1742482711704,2.34781,2002.0,2001.9,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742482711904,3.21528652,2002.2,2002.0,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742482712210,0.00748652,2002.2,2002.1,1.53257884]
["bitfinex-derivatives","ETHF0:USTF0",1742482712407,0.00748652,2002.2,2002.1,5.71415397]
["bitfinex-derivatives","ETHF0:USTF0",1742482712905,0.00748652,2002.2,2002.1,7.49151684]
["bitfinex-derivatives","ETHF0:USTF0",1742482713104,2.34756,2002.5,2002.1,7.49151684]
["bitfinex-derivatives","ETHF0:USTF0",1742482713105,1.3483,2002.5,2002.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742482713299,0.99917,2002.7,2002.4,3.99514884]
["bitfinex-derivatives","ETHF0:USTF0",1742482713495,0.99917,2002.7,2002.6,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1742482713700,0.99917,2002.7,2002.6,0.53314884]
["bitfinex-derivatives","ETHF0:USTF0",1742482714608,0.99917,2002.7,2002.6,1.53232884]
["bitfinex-derivatives","ETHF0:USTF0",1742482714806,1.3239,2002.9,2002.6,0.53314884]
["bitfinex-derivatives","ETHF0:USTF0",1742482715003,0.99908,2002.8,2002.7,1.93164884]
["bitfinex-derivatives","ETHF0:USTF0",1742482715199,0.99908,2002.8,2002.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742482715399,0.99908,2002.8,2002.4,49.63]
["bitfinex-derivatives","ETHF0:USTF0",1742482715400,2.49773,2002.8,2002.4,49.63]
["bitfinex-derivatives","ETHF0:USTF0",1742482715605,0.99923,2002.5,2002.4,50.62928]
["bitfinex-derivatives","ETHF0:USTF0",1742482715809,0.99923,2002.5,2002.4,51.56201498]
["bitfinex-derivatives","ETHF0:USTF0",1742482716008,0.99923,2002.5,2002.4,51.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742482716312,0.99923,2002.5,2002.4,46.168]
["bitfinex-derivatives","ETHF0:USTF0",1742482716502,0.99923,2002.5,2002.4,46.70167294]
["bitfinex-derivatives","ETHF0:USTF0",1742482716703,0.99923,2002.5,2002.4,46.70167193]
["bitfinex-derivatives","ETHF0:USTF0",1742482716902,2.40893,2002.5,2002.4,0.53367193]
["bitfinex-derivatives","ETHF0:USTF0",1742482717104,0.99943,2002.1,2002.0,4.46045]
["bitfinex-derivatives","ETHF0:USTF0",1742482717312,0.99942,2002.2,2002.1,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1742482717607,0.99942,2002.2,2002.1,2.25412153]
["bitfinex-derivatives","ETHF0:USTF0",1742482717813,0.99943,2002.1,2002.0,5.77074]
["bitfinex-derivatives","ETHF0:USTF0",1742482718015,0.99943,2002.1,2002.0,7.02554451]
["bitfinex-derivatives","ETHF0:USTF0",1742482718604,0.99943,2002.1,2002.0,7.65282586]
["bitfinex-derivatives","ETHF0:USTF0",1742482718802,0.9994,2002.2,2002.1,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742482719109,0.99938,2002.2,2002.1,1.88208586]
["bitfinex-derivatives","ETHF0:USTF0",1742482719413,0.99938,2002.2,2002.1,2.88151586]
["bitfinex-derivatives","ETHF0:USTF0",1742482719912,0.99938,2002.2,2002.1,1.88208586]
["bitfinex-derivatives","ETHF0:USTF0",1742482720408,0.99938,2002.2,2002.1,2.88151586]
["bitfinex-derivatives","ETHF0:USTF0",1742482720810,0.99938,2002.2,2002.1,1.88208586]
["bitfinex-derivatives","ETHF0:USTF0",1742482721513,0.99938,2002.2,2002.1,1.16132196]
["bitfinex-derivatives","ETHF0:USTF0",1742482721707,0.99938,2002.2,2002.1,1.16243241]
["bitfinex-derivatives","ETHF0:USTF0",1742482721912,0.99938,2002.2,2002.1,0.53515106]
["bitfinex-derivatives","ETHF0:USTF0",1742482722210,0.99953,2001.9,2001.8,46.168]
["bitfinex-derivatives","ETHF0:USTF0",1742482722508,1.3926,2002.1,2001.8,53.21933921]
["bitfinex-derivatives","ETHF0:USTF0",1742482722707,0.9995,2002.0,2001.9,3.63766584]
["bitfinex-derivatives","ETHF0:USTF0",1742482722912,0.9995,2002.0,2001.9,3.26665537]
["bitfinex-derivatives","ETHF0:USTF0",1742482723615,0.9995,2002.0,2001.9,3.26604854]
["bitfinex-derivatives","ETHF0:USTF0",1742482724109,0.9995,2002.0,2001.9,4.26557854]
["bitfinex-derivatives","ETHF0:USTF0",1742482725012,2.39205,2002.1,2002.0,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742482725218,2.39205,2002.1,2002.0,3.63704901]
["bitfinex-derivatives","ETHF0:USTF0",1742482725612,4.20708,2002.4,2002.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742482725916,1.3456,2002.4,2002.3,2.25623764]
["bitfinex-derivatives","ETHF0:USTF0",1742482726111,0.6631,2002.6,2002.5,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742482726112,0.9992,2002.6,2002.5,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742482726307,2.34476,2002.7,2002.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742482726509,2.34476,2002.7,2002.6,2.90197117]
["bitfinex-derivatives","ETHF0:USTF0",1742482726713,2.34473,2002.7,2002.6,4.25205998]
["bitfinex-derivatives","ETHF0:USTF0",1742482727117,1.3456,2002.7,2002.6,4.25205998]
["bitfinex-derivatives","ETHF0:USTF0",1742482727314,2.34473,2002.7,2002.6,4.25205998]
["bitfinex-derivatives","ETHF0:USTF0",1742482727514,2.34473,2002.7,2002.6,4.25156554]
["bitfinex-derivatives","ETHF0:USTF0",1742482728210,1.3286,2003.0,2002.6,3.25238554]
["bitfinex-derivatives","ETHF0:USTF0",1742482728413,5.70508,2003.2,2002.6,3.25238554]
["bitfinex-derivatives","ETHF0:USTF0",1742482728414,0.99904,2002.9,2002.8,4.20683]
["bitfinex-derivatives","ETHF0:USTF0",1742482728613,0.99904,2002.9,2002.8,5.46303601]
["bitfinex-derivatives","ETHF0:USTF0",1742482728817,0.99904,2002.9,2002.8,46.89151554]
["bitfinex-derivatives","ETHF0:USTF0",1742482729411,0.99904,2002.9,2002.8,46.35691881]
["bitfinex-derivatives","ETHF0:USTF0",1742482729617,0.99904,2002.9,2002.8,46.89133583]
["bitfinex-derivatives","ETHF0:USTF0",1742482731114,2.34462,2003.0,2002.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742482731318,2.49709,2003.3,2003.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742482731526,0.99894,2003.1,2003.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742482731726,0.99894,2003.1,2003.0,1.53293728]
["bitfinex-derivatives","ETHF0:USTF0",1742482731918,0.99894,2003.1,2003.0,0.53403728]
["bitfinex-derivatives","ETHF0:USTF0",1742482732315,0.99903,2002.9,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482732626,0.99903,2002.9,2002.8,4.74088038]
["bitfinex-derivatives","ETHF0:USTF0",1742482732814,2.37412,2003.0,2002.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742482733019,2.37412,2003.0,2002.9,1.53303038]
["bitfinex-derivatives","ETHF0:USTF0",1742482733416,2.37412,2003.0,2002.9,1.53291188]
["bitfinex-derivatives","ETHF0:USTF0",1742482733631,1.3751,2003.0,2002.9,1.53291188]
["bitfinex-derivatives","ETHF0:USTF0",1742482733822,2.37408,2003.0,2002.9,1.53291188]
["bitfinex-derivatives","ETHF0:USTF0",1742482734323,1.3751,2003.0,2002.9,2.88039757]
["bitfinex-derivatives","ETHF0:USTF0",1742482734618,0.99881,2003.4,2003.3,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1742482734823,2.31244,2003.5,2003.4,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742482735229,2.31244,2003.5,2003.4,1.53233194]
["bitfinex-derivatives","ETHF0:USTF0",1742482735415,1.3137,2003.5,2003.4,1.53225194]
["bitfinex-derivatives","ETHF0:USTF0",1742482736222,2.31243,2003.5,2003.4,1.53225194]
["bitfinex-derivatives","ETHF0:USTF0",1742482736428,0.99878,2003.4,2003.3,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742482736631,2.31248,2003.4,2003.3,1.53162069]
["bitfinex-derivatives","ETHF0:USTF0",1742482736827,1.3137,2003.4,2003.3,1.53162069]
["bitfinex-derivatives","ETHF0:USTF0",1742482737328,1.3137,2003.4,2003.3,1.53155974]
["bitfinex-derivatives","ETHF0:USTF0",1742482738124,2.31248,2003.4,2003.3,0.53277974]
["bitfinex-derivatives","ETHF0:USTF0",1742482738728,0.99883,2003.3,2003.2,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742482738918,2.40173,2003.3,2003.2,7.19955195]
["bitfinex-derivatives","ETHF0:USTF0",1742482739125,2.40173,2003.3,2003.2,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742482739327,2.40173,2003.3,2003.2,7.66568]
["bitfinex-derivatives","ETHF0:USTF0",1742482739634,2.40173,2003.3,2003.2,8.1984235]
["bitfinex-derivatives","ETHF0:USTF0",1742482740132,2.40173,2003.3,2003.2,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742482740432,2.40173,2003.3,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482741020,2.40173,2003.3,2003.2,4.20668]
["bitfinex-derivatives","ETHF0:USTF0",1742482741631,2.40173,2003.3,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482742335,0.99893,2003.1,2003.0,4.45794]
["bitfinex-derivatives","ETHF0:USTF0",1742482742539,0.99892,2003.2,2003.1,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742482742728,2.39982,2003.2,2003.1,1.53182682]
["bitfinex-derivatives","ETHF0:USTF0",1742482743732,2.39982,2003.2,2003.0,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742482744036,2.39982,2003.2,2003.1,1.53180118]
["bitfinex-derivatives","ETHF0:USTF0",1742482744429,2.39982,2003.2,2003.1,1.5318587]
["bitfinex-derivatives","ETHF0:USTF0",1742482744635,2.39982,2003.2,2003.1,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742482745330,0.99893,2003.1,2003.0,2.36833]
["bitfinex-derivatives","ETHF0:USTF0",1742482745532,0.99898,2003.0,2002.9,7.66483]
["bitfinex-derivatives","ETHF0:USTF0",1742482745729,0.99898,2003.0,2002.9,9.56714758]
["bitfinex-derivatives","ETHF0:USTF0",1742482745930,0.99898,2003.0,2002.9,6.10914758]
["bitfinex-derivatives","ETHF0:USTF0",1742482746426,0.99898,2003.0,2002.9,5.11012597]
["bitfinex-derivatives","ETHF0:USTF0",1742482746632,0.99903,2002.9,2002.8,4.45705]
["bitfinex-derivatives","ETHF0:USTF0",1742482746830,2.37573,2002.9,2002.8,0.53291325]
["bitfinex-derivatives","ETHF0:USTF0",1742482747034,0.99913,2002.7,2002.6,7.37278652]
["bitfinex-derivatives","ETHF0:USTF0",1742482747227,0.99913,2002.7,2002.6,9.20879878]
["bitfinex-derivatives","ETHF0:USTF0",1742482747435,0.99913,2002.7,2002.6,9.9282563]
["bitfinex-derivatives","ETHF0:USTF0",1742482747634,0.99913,2002.7,2002.6,10.20795878]
["bitfinex-derivatives","ETHF0:USTF0",1742482747834,0.99913,2002.7,2002.6,10.83418213]
["bitfinex-derivatives","ETHF0:USTF0",1742482748031,0.99913,2002.7,2002.6,11.55389605]
["bitfinex-derivatives","ETHF0:USTF0",1742482748334,0.6628,2003.1,2002.8,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1742482748640,1.315,2003.1,2003.0,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742482748828,2.31393,2003.1,2003.0,1.53211269]
["bitfinex-derivatives","ETHF0:USTF0",1742482749033,1.315,2003.1,2003.0,2.83511269]
["bitfinex-derivatives","ETHF0:USTF0",1742482749439,0.9989,2003.2,2003.0,2.83511269]
["bitfinex-derivatives","ETHF0:USTF0",1742482749648,0.9989,2003.2,2003.1,1.53211269]
["bitfinex-derivatives","ETHF0:USTF0",1742482750141,0.9989,2003.2,2003.1,1.53199808]
["bitfinex-derivatives","ETHF0:USTF0",1742482751142,0.9989,2003.2,2003.1,1.53209745]
["bitfinex-derivatives","ETHF0:USTF0",1742482751540,2.31388,2003.3,2003.2,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742482751842,0.99883,2003.3,2003.2,9.61777782]
["bitfinex-derivatives","ETHF0:USTF0",1742482752342,2.39381,2003.4,2003.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742482752543,2.39381,2003.4,2003.3,1.53212782]
["bitfinex-derivatives","ETHF0:USTF0",1742482752942,2.39381,2003.4,2003.3,1.53239802]
["bitfinex-derivatives","ETHF0:USTF0",1742482753944,2.39381,2003.4,2003.3,0.53356802]
["bitfinex-derivatives","ETHF0:USTF0",1742482754345,0.99883,2003.3,2003.2,9.08447]
["bitfinex-derivatives","ETHF0:USTF0",1742482754547,0.99883,2003.3,2003.2,10.3402485]
["bitfinex-derivatives","ETHF0:USTF0",1742482754548,2.34253,2003.3,2003.2,10.3402485]
["bitfinex-derivatives","ETHF0:USTF0",1742482754744,1.3437,2003.3,2003.2,10.9679156]
["bitfinex-derivatives","ETHF0:USTF0",1742482755047,1.3437,2003.3,2003.2,10.96783482]
["bitfinex-derivatives","ETHF0:USTF0",1742482755343,0.7065,2003.5,2003.4,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742482755542,1.3437,2003.5,2003.4,2.25447772]
["bitfinex-derivatives","ETHF0:USTF0",1742482755742,2.34245,2003.5,2003.4,2.25447772]
["bitfinex-derivatives","ETHF0:USTF0",1742482755943,2.34245,2003.5,2003.4,4.24464482]
["bitfinex-derivatives","ETHF0:USTF0",1742482756145,2.34245,2003.5,2003.4,1.88336482]
["bitfinex-derivatives","ETHF0:USTF0",1742482756651,2.34245,2003.5,2003.4,1.16207883]
["bitfinex-derivatives","ETHF0:USTF0",1742482756849,0.99893,2003.1,2003.0,5.84585]
["bitfinex-derivatives","ETHF0:USTF0",1742482757145,0.99893,2003.1,2003.0,6.8700753]
["bitfinex-derivatives","ETHF0:USTF0",1742482757342,0.99893,2003.1,2003.0,7.49891098]
["bitfinex-derivatives","ETHF0:USTF0",1742482757542,0.99893,2003.1,2003.0,8.88881098]
["bitfinex-derivatives","ETHF0:USTF0",1742482757941,2.3431,2003.2,2003.1,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742482758142,2.3431,2003.2,2003.1,3.4130253]
["bitfinex-derivatives","ETHF0:USTF0",1742482758749,2.3431,2003.2,2003.1,4.04186098]
["bitfinex-derivatives","ETHF0:USTF0",1742482759249,2.3431,2003.2,2003.1,3.04293098]
["bitfinex-derivatives","ETHF0:USTF0",1742482759448,2.3431,2003.2,2003.1,4.04186098]
["bitfinex-derivatives","ETHF0:USTF0",1742482759646,2.3431,2003.2,2003.1,3.04293098]
["bitfinex-derivatives","ETHF0:USTF0",1742482759847,2.3431,2003.2,2003.1,4.04186098]
["bitfinex-derivatives","ETHF0:USTF0",1742482760045,2.3431,2003.2,2003.1,3.04293098]
["bitfinex-derivatives","ETHF0:USTF0",1742482760245,2.3431,2003.2,2003.1,1.88679651]
["bitfinex-derivatives","ETHF0:USTF0",1742482760443,2.3431,2003.2,2003.1,2.88572651]
["bitfinex-derivatives","ETHF0:USTF0",1742482760749,2.3431,2003.2,2003.1,2.88608207]
["bitfinex-derivatives","ETHF0:USTF0",1742482761046,2.3431,2003.2,2003.1,4.04289779]
["bitfinex-derivatives","ETHF0:USTF0",1742482761451,3.8442,2003.2,2002.6,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482761646,4.20693,2002.7,2002.6,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482764852,4.92033,2002.7,2002.6,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482766349,2.30572,2002.8,2002.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742482766548,0.99912,2002.8,2002.7,2.34723]
["bitfinex-derivatives","ETHF0:USTF0",1742482766747,0.99912,2002.8,2002.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742482766948,0.99913,2002.7,2002.6,3.46348652]
["bitfinex-derivatives","ETHF0:USTF0",1742482767248,2.40543,2002.7,2002.6,5.81076652]
["bitfinex-derivatives","ETHF0:USTF0",1742482767653,2.40543,2002.7,2002.6,3.46348652]
["bitfinex-derivatives","ETHF0:USTF0",1742482767848,2.40543,2002.7,2002.6,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482769757,8.36143,2002.7,2002.6,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482769955,9.06923,2002.7,2002.6,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482772449,5.86143,2002.7,2002.6,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482775154,3.20327,2002.9,2002.6,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482775155,0.00748,2002.9,2002.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742482775360,2.42051,2002.9,2002.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742482776558,0.99913,2002.7,2002.6,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482776761,0.99913,2002.7,2002.6,1.89725789]
["bitfinex-derivatives","ETHF0:USTF0",1742482777958,0.99913,2002.7,2002.6,1.897061]
["bitfinex-derivatives","ETHF0:USTF0",1742482778158,0.99913,2002.7,2002.6,1.36870652]
["bitfinex-derivatives","ETHF0:USTF0",1742482778754,0.99913,2002.7,2002.6,1.8970736]
["bitfinex-derivatives","ETHF0:USTF0",1742482779058,0.99913,2002.7,2002.6,2.8962536]
["bitfinex-derivatives","ETHF0:USTF0",1742482779260,1.42148,2002.9,2002.6,4.82470652]
["bitfinex-derivatives","ETHF0:USTF0",1742482779463,3.2078,2003.3,2003.1,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742482779658,3.2078,2003.3,2002.9,2.49751]
["bitfinex-derivatives","ETHF0:USTF0",1742482779659,4.20663,2003.3,2003.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742482779960,0.99893,2003.1,2003.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742482780164,0.99893,2003.1,2003.0,2.53062577]
["bitfinex-derivatives","ETHF0:USTF0",1742482780664,0.99893,2003.1,2003.0,0.52812577]
["bitfinex-derivatives","ETHF0:USTF0",1742482780964,0.99903,2002.9,2002.8,4.20688]
["bitfinex-derivatives","ETHF0:USTF0",1742482781163,2.42782,2003.0,2002.9,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742482781359,0.99902,2003.0,2002.9,3.54941175]
["bitfinex-derivatives","ETHF0:USTF0",1742482782252,2.49731,2003.2,2003.1,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1742482782253,0.99893,2003.2,2003.1,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1742482782455,0.99888,2003.2,2003.1,1.52712453]
["bitfinex-derivatives","ETHF0:USTF0",1742482782665,0.99888,2003.2,2003.1,1.52713453]
["bitfinex-derivatives","ETHF0:USTF0",1742482782963,2.42768,2003.2,2003.1,0.52820453]
["bitfinex-derivatives","ETHF0:USTF0",1742482783158,0.99898,2003.0,2002.9,2.30522]
["bitfinex-derivatives","ETHF0:USTF0",1742482783352,0.99898,2003.0,2002.9,2.55047299]
["bitfinex-derivatives","ETHF0:USTF0",1742482783955,0.99903,2002.9,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482784162,0.99903,2002.9,2002.8,3.73627105]
["bitfinex-derivatives","ETHF0:USTF0",1742482784361,0.99903,2002.9,2002.6,1.40780652]
["bitfinex-derivatives","ETHF0:USTF0",1742482784362,0.99913,2002.7,2002.6,1.40780652]
["bitfinex-derivatives","ETHF0:USTF0",1742482784555,0.99913,2002.7,2002.6,2.65298018]
["bitfinex-derivatives","ETHF0:USTF0",1742482784761,0.99913,2002.7,2002.6,3.65216018]
["bitfinex-derivatives","ETHF0:USTF0",1742482784958,0.99911,2002.8,2002.7,0.99907]
["bitfinex-derivatives","ETHF0:USTF0",1742482785164,0.99911,2002.8,2002.7,6.85984366]
["bitfinex-derivatives","ETHF0:USTF0",1742482785362,0.99906,2002.9,2002.8,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742482785564,0.99906,2002.9,2002.8,4.07979215]
["bitfinex-derivatives","ETHF0:USTF0",1742482786168,6.38399,2003.3,2002.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742482786463,0.99897,2003.1,2003.0,3.65189366]
["bitfinex-derivatives","ETHF0:USTF0",1742482786765,2.41632,2003.2,2003.1,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742482787060,2.41632,2003.2,2003.1,2.24410366]
["bitfinex-derivatives","ETHF0:USTF0",1742482787266,2.41632,2003.2,2003.1,2.24350718]
["bitfinex-derivatives","ETHF0:USTF0",1742482787566,0.99892,2003.2,2003.1,2.24350718]
["bitfinex-derivatives","ETHF0:USTF0",1742482788259,0.99886,2003.3,2003.2,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742482788464,0.99886,2003.3,2003.2,3.63863196]
["bitfinex-derivatives","ETHF0:USTF0",1742482788869,0.99886,2003.3,2003.2,2.92238784]
["bitfinex-derivatives","ETHF0:USTF0",1742482789263,0.99886,2003.3,2003.2,3.63861834]
["bitfinex-derivatives","ETHF0:USTF0",1742482789463,0.99886,2003.3,2003.2,2.92238784]
["bitfinex-derivatives","ETHF0:USTF0",1742482789774,0.99875,2003.5,2003.4,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1742482790065,0.99872,2003.6,2003.5,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1742482790257,0.99872,2003.6,2003.5,2.83511784]
["bitfinex-derivatives","ETHF0:USTF0",1742482790863,0.99872,2003.6,2003.5,3.55076104]
["bitfinex-derivatives","ETHF0:USTF0",1742482791068,0.99872,2003.6,2003.5,3.55028471]
["bitfinex-derivatives","ETHF0:USTF0",1742482791277,0.99864,2003.7,2003.6,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742482791471,0.99864,2003.7,2003.6,2.24210471]
["bitfinex-derivatives","ETHF0:USTF0",1742482792466,0.99864,2003.7,2003.6,0.52783151]
["bitfinex-derivatives","ETHF0:USTF0",1742482793066,2.41592,2003.8,2003.7,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742482793257,2.41592,2003.8,2003.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742482793659,0.99856,2003.9,2003.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742482793866,0.99856,2003.9,2003.8,1.52544672]
["bitfinex-derivatives","ETHF0:USTF0",1742482794074,0.99853,2003.9,2003.8,2.18910672]
["bitfinex-derivatives","ETHF0:USTF0",1742482794761,2.31409,2004.0,2003.9,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742482794960,4.152,2004.3,2003.9,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742482794961,0.698,2004.3,2004.0,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742482795161,0.698,2004.3,2004.1,2.36332]
["bitfinex-derivatives","ETHF0:USTF0",1742482795162,1.3156,2004.2,2004.1,2.36332]
["bitfinex-derivatives","ETHF0:USTF0",1742482795370,2.3139,2004.4,2004.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742482795565,2.3139,2004.4,2004.2,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1742482795566,0.99836,2004.3,2004.2,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1742482795770,1.3156,2004.4,2004.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742482795771,2.31391,2004.4,2004.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742482795968,2.31391,2004.4,2004.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742482795969,0.99833,2004.3,2004.2,2.36326]
["bitfinex-derivatives","ETHF0:USTF0",1742482796364,0.99833,2004.3,2004.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742482796565,0.99833,2004.3,2004.2,2.36328]
["bitfinex-derivatives","ETHF0:USTF0",1742482796870,0.99833,2004.3,2004.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742482797068,0.99838,2004.2,2004.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1742482797269,2.30738,2004.2,2004.1,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1742482797666,2.30738,2004.2,2004.1,5.84413]
["bitfinex-derivatives","ETHF0:USTF0",1742482797860,0.6458,2004.3,2004.2,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742482797861,0.99837,2004.3,2004.2,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742482798066,2.30729,2004.4,2004.3,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1742482798467,0.99833,2004.3,2004.2,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1742482798671,1.309,2004.3,2004.2,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1742482798869,0.99832,2004.4,2004.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742482799268,1.3993,2004.5,2004.2,2.39004]
["bitfinex-derivatives","ETHF0:USTF0",1742482799269,0.99833,2004.3,2004.2,2.39004]
["bitfinex-derivatives","ETHF0:USTF0",1742482799563,2.39763,2004.3,2004.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742482799770,2.39763,2004.3,2004.2,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1742482800373,1.3993,2004.3,2004.2,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1742482800567,0.99831,2004.4,2004.3,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1742482800768,0.99831,2004.4,2004.3,4.20609]
["bitfinex-derivatives","ETHF0:USTF0",1742482800976,0.99831,2004.4,2004.3,4.86059]
["bitfinex-derivatives","ETHF0:USTF0",1742482801166,2.39758,2004.5,2004.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742482801363,2.39758,2004.5,2004.4,2.41768]
["bitfinex-derivatives","ETHF0:USTF0",1742482801572,1.3993,2004.5,2004.4,2.41768]
["bitfinex-derivatives","ETHF0:USTF0",1742482801778,2.39753,2004.5,2004.4,2.41768]
["bitfinex-derivatives","ETHF0:USTF0",1742482802073,1.3993,2004.5,2004.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742482802263,0.99838,2004.2,2004.1,5.88211]
["bitfinex-derivatives","ETHF0:USTF0",1742482802464,0.99838,2004.2,2004.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742482802664,0.99843,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482802873,1.3708,2004.3,2004.2,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742482803179,1.3708,2004.3,2004.2,4.45038]
["bitfinex-derivatives","ETHF0:USTF0",1742482803672,1.3708,2004.5,2004.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742482803972,2.36903,2004.5,2004.4,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1742482804576,2.36903,2004.5,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482805172,0.99833,2004.3,2004.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1742482805367,3.86642,2004.5,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482805368,0.99838,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482805567,0.99838,2004.2,2004.1,4.20623]
["bitfinex-derivatives","ETHF0:USTF0",1742482805771,2.34785,2004.3,2004.2,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742482805968,0.99838,2004.2,2004.1,4.20619]
["bitfinex-derivatives","ETHF0:USTF0",1742482806165,2.34788,2004.2,2004.1,4.20619]
["bitfinex-derivatives","ETHF0:USTF0",1742482806569,1.3495,2004.2,2004.1,4.20619]
["bitfinex-derivatives","ETHF0:USTF0",1742482806775,0.715,2004.5,2004.1,3.7332084]
["bitfinex-derivatives","ETHF0:USTF0",1742482807073,2.34783,2004.4,2004.3,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1742482807868,1.3495,2004.4,2004.3,4.44929]
["bitfinex-derivatives","ETHF0:USTF0",1742482808068,0.99821,2004.6,2004.5,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1742482808367,0.99821,2004.6,2004.5,4.20599]
["bitfinex-derivatives","ETHF0:USTF0",1742482808568,0.99821,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482808764,0.99821,2004.6,2004.5,4.20603]
["bitfinex-derivatives","ETHF0:USTF0",1742482809470,2.39651,2004.6,2004.5,4.20603]
["bitfinex-derivatives","ETHF0:USTF0",1742482809771,1.3983,2004.6,2004.5,4.20603]
["bitfinex-derivatives","ETHF0:USTF0",1742482809970,1.3983,2004.6,2004.5,4.73128306]
["bitfinex-derivatives","ETHF0:USTF0",1742482810380,2.39648,2004.6,2004.5,4.73128306]
["bitfinex-derivatives","ETHF0:USTF0",1742482810574,2.39648,2004.6,2004.5,4.20603]
["bitfinex-derivatives","ETHF0:USTF0",1742482812378,2.39648,2004.6,2004.3,50.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742482812379,0.99828,2004.4,2004.3,46.127]
["bitfinex-derivatives","ETHF0:USTF0",1742482812972,2.40228,2004.4,2004.3,46.127]
["bitfinex-derivatives","ETHF0:USTF0",1742482813281,1.404,2004.4,2004.3,47.65050812]
["bitfinex-derivatives","ETHF0:USTF0",1742482813575,1.404,2004.4,2004.3,48.3624489]
["bitfinex-derivatives","ETHF0:USTF0",1742482813879,2.40228,2004.4,2004.3,47.65050812]
["bitfinex-derivatives","ETHF0:USTF0",1742482814274,2.40228,2004.4,2004.3,49.03827153]
["bitfinex-derivatives","ETHF0:USTF0",1742482814470,2.40228,2004.4,2004.3,49.03861166]
["bitfinex-derivatives","ETHF0:USTF0",1742482814981,1.404,2004.4,2004.3,49.03861166]
["bitfinex-derivatives","ETHF0:USTF0",1742482815282,2.40228,2004.4,2004.3,49.03861166]
["bitfinex-derivatives","ETHF0:USTF0",1742482815476,1.404,2004.4,2004.3,49.75156238]
["bitfinex-derivatives","ETHF0:USTF0",1742482815676,2.40228,2004.4,2004.3,49.75195027]
["bitfinex-derivatives","ETHF0:USTF0",1742482816475,2.40228,2004.4,2004.3,46.6535576]
["bitfinex-derivatives","ETHF0:USTF0",1742482816774,0.99838,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482817377,0.99838,2004.2,2003.8,46.12]
["bitfinex-derivatives","ETHF0:USTF0",1742482817378,0.99853,2003.9,2003.8,46.12]
["bitfinex-derivatives","ETHF0:USTF0",1742482817780,0.99858,2003.8,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482818076,0.99863,2003.7,2003.6,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482818383,2.37481,2003.8,2003.7,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742482818582,2.37481,2003.8,2003.7,2.24053831]
["bitfinex-derivatives","ETHF0:USTF0",1742482818782,2.37481,2003.8,2003.7,3.63773831]
["bitfinex-derivatives","ETHF0:USTF0",1742482818983,1.3762,2003.8,2003.7,7.98916808]
["bitfinex-derivatives","ETHF0:USTF0",1742482819374,2.37478,2003.8,2003.7,7.98916808]
["bitfinex-derivatives","ETHF0:USTF0",1742482819579,2.37478,2003.8,2003.7,5.84690831]
["bitfinex-derivatives","ETHF0:USTF0",1742482819877,2.37478,2003.8,2003.7,6.84553831]
["bitfinex-derivatives","ETHF0:USTF0",1742482820085,2.37478,2003.8,2003.7,7.99004828]
["bitfinex-derivatives","ETHF0:USTF0",1742482820782,2.37478,2003.8,2003.7,6.99141828]
["bitfinex-derivatives","ETHF0:USTF0",1742482821083,2.37478,2003.8,2003.7,1.24292348]
["bitfinex-derivatives","ETHF0:USTF0",1742482821279,2.37478,2003.8,2003.7,0.52720892]
["bitfinex-derivatives","ETHF0:USTF0",1742482821781,0.99863,2003.7,2003.6,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482821975,3.09293,2003.7,2003.6,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482822583,1.3892,2003.7,2003.6,5.45723934]
["bitfinex-derivatives","ETHF0:USTF0",1742482822885,1.3892,2003.9,2003.8,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742482823085,1.3892,2003.9,2003.8,3.38639022]
["bitfinex-derivatives","ETHF0:USTF0",1742482823270,1.3892,2003.9,2003.8,44.18639022]
["bitfinex-derivatives","ETHF0:USTF0",1742482823471,6.6578,2004.2,2004.1,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742482823472,0.99841,2004.2,2004.1,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742482823670,0.99838,2004.2,2004.1,0.52763488]
["bitfinex-derivatives","ETHF0:USTF0",1742482824278,0.99843,2004.1,2004.0,4.44848]
["bitfinex-derivatives","ETHF0:USTF0",1742482824478,0.9984,2004.2,2004.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1742482824673,0.9984,2004.2,2004.1,0.5275465]
["bitfinex-derivatives","ETHF0:USTF0",1742482825083,0.99848,2004.0,2003.9,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1742482825284,0.99848,2004.0,2003.9,2.24110496]
["bitfinex-derivatives","ETHF0:USTF0",1742482825678,0.99848,2004.0,2003.9,2.24112496]
["bitfinex-derivatives","ETHF0:USTF0",1742482826281,0.99848,2004.0,2003.9,1.24233174]
["bitfinex-derivatives","ETHF0:USTF0",1742482826888,0.99848,2004.0,2003.9,2.59413174]
["bitfinex-derivatives","ETHF0:USTF0",1742482827183,0.99848,2004.0,2003.9,0.52748584]
["bitfinex-derivatives","ETHF0:USTF0",1742482827685,0.99858,2003.8,2003.7,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1742482827987,0.99858,2003.8,2003.7,48.50585474]
["bitfinex-derivatives","ETHF0:USTF0",1742482828185,0.99858,2003.8,2003.7,47.50722474]
["bitfinex-derivatives","ETHF0:USTF0",1742482828487,1.3257,2003.8,2003.7,47.50722474]
["bitfinex-derivatives","ETHF0:USTF0",1742482829182,4.20624,2004.1,2003.8,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742482829374,4.20624,2004.1,2003.9,0.52711801]
["bitfinex-derivatives","ETHF0:USTF0",1742482829375,3.2078,2004.1,2003.9,0.52711801]
["bitfinex-derivatives","ETHF0:USTF0",1742482829580,3.2078,2004.1,2004.0,2.24006309]
["bitfinex-derivatives","ETHF0:USTF0",1742482829776,7.2594,2004.2,2004.1,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742482829978,5.96,2004.2,2004.1,2.24001309]
["bitfinex-derivatives","ETHF0:USTF0",1742482830183,1.70292,2004.8,2004.1,48.88542341]
["bitfinex-derivatives","ETHF0:USTF0",1742482830390,0.7048,2004.8,2004.7,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742482830687,0.7048,2004.8,2004.7,0.52678479]
["bitfinex-derivatives","ETHF0:USTF0",1742482830881,1.70288,2004.8,2004.7,0.52678479]
["bitfinex-derivatives","ETHF0:USTF0",1742482831189,1.70291,2004.8,2004.5,4.44823]
["bitfinex-derivatives","ETHF0:USTF0",1742482831391,2.29753,2004.7,2004.6,0.52638465]
["bitfinex-derivatives","ETHF0:USTF0",1742482831682,0.99818,2004.6,2004.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1742482832079,0.99831,2004.4,2004.2,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1742482832292,1.2994,2004.3,2004.2,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1742482832485,1.2994,2004.3,2004.2,6.38058057]
["bitfinex-derivatives","ETHF0:USTF0",1742482832791,0.99822,2004.6,2004.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742482832991,1.3296,2004.4,2004.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742482833187,2.32788,2004.4,2004.3,4.44710949]
["bitfinex-derivatives","ETHF0:USTF0",1742482833489,2.32788,2004.4,2004.3,0.52608731]
["bitfinex-derivatives","ETHF0:USTF0",1742482833682,2.32788,2004.4,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482833683,1.3296,2004.4,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482833884,0.99843,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482834293,0.99843,2004.1,2004.0,3.73401548]
["bitfinex-derivatives","ETHF0:USTF0",1742482834589,1.3296,2004.2,2004.0,5.44574448]
["bitfinex-derivatives","ETHF0:USTF0",1742482834792,2.32798,2004.2,2004.1,0.52621548]
["bitfinex-derivatives","ETHF0:USTF0",1742482834993,1.3296,2004.2,2004.1,1.52464548]
["bitfinex-derivatives","ETHF0:USTF0",1742482835178,1.3296,2004.2,2004.1,0.52621548]
["bitfinex-derivatives","ETHF0:USTF0",1742482835385,1.3296,2004.2,2004.1,1.52464548]
["bitfinex-derivatives","ETHF0:USTF0",1742482835586,0.99831,2004.4,2004.1,2.23776918]
["bitfinex-derivatives","ETHF0:USTF0",1742482835788,1.3995,2004.3,2004.2,0.52621548]
["bitfinex-derivatives","ETHF0:USTF0",1742482835984,2.39783,2004.3,2004.2,0.5259652]
["bitfinex-derivatives","ETHF0:USTF0",1742482836179,1.3995,2004.3,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482836488,0.99843,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482836891,6.94743,2004.1,2004.0,2.12592]
["bitfinex-derivatives","ETHF0:USTF0",1742482837190,6.94743,2004.1,2003.6,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482837191,0.99863,2003.7,2003.6,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482837594,6.95863,2003.7,2003.6,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482837785,8.35813,2003.7,2003.6,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482838188,11.53293,2003.7,2003.6,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482839290,11.61880115,2003.7,2003.6,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482839692,11.53293,2003.7,2003.6,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482839992,0.99903,2002.9,2002.8,46.124]
["bitfinex-derivatives","ETHF0:USTF0",1742482840188,0.99913,2002.7,2002.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742482840399,0.99918,2002.6,2002.5,11.47970399]
["bitfinex-derivatives","ETHF0:USTF0",1742482840694,7.03722,2002.8,2002.1,48.1669]
["bitfinex-derivatives","ETHF0:USTF0",1742482840888,0.99938,2002.2,2002.1,48.1669]
["bitfinex-derivatives","ETHF0:USTF0",1742482841096,0.99938,2002.2,2002.1,4.44328257]
["bitfinex-derivatives","ETHF0:USTF0",1742482841295,0.99938,2002.2,2002.1,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1742482841491,0.99948,2002.0,2001.9,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482846588,6.95948,2002.0,2001.9,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482846884,9.45948,2002.0,2001.9,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482848601,0.99988,2001.2,2001.1,87.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742482848800,0.99988,2001.2,2001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482849095,6.6588,2001.5,2000.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742482849288,6.6588,2001.5,2000.7,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742482849289,1.00007,2000.9,2000.7,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742482849489,1.3183,2000.8,2000.7,42.8551]
["bitfinex-derivatives","ETHF0:USTF0",1742482850496,0.00748652,2001.0,2000.7,46.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742482850696,0.00748652,2001.0,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482850900,0.00748652,2001.0,2000.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742482851100,2.3194,2001.4,2000.9,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1742482851307,0.99988,2001.2,2001.0,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1742482851592,0.99988,2001.2,2001.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742482851802,4.7716,2001.4,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482851997,0.99998,2001.0,2000.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742482852797,1.3196,2001.1,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482852997,1.00007,2000.8,2000.7,42.8371]
["bitfinex-derivatives","ETHF0:USTF0",1742482853390,1.00006,2000.9,2000.7,42.8371]
["bitfinex-derivatives","ETHF0:USTF0",1742482853595,1.00007,2000.8,2000.7,42.8371]
["bitfinex-derivatives","ETHF0:USTF0",1742482853796,1.00007,2000.8,2000.7,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742482854397,1.00017,2000.6,2000.5,3.88318652]
["bitfinex-derivatives","ETHF0:USTF0",1742482854598,1.0001,2000.8,2000.5,3.88318652]
["bitfinex-derivatives","ETHF0:USTF0",1742482854896,1.00013,2000.7,2000.5,3.88318652]
["bitfinex-derivatives","ETHF0:USTF0",1742482855399,1.00017,2000.6,2000.5,3.88318652]
["bitfinex-derivatives","ETHF0:USTF0",1742482855898,1.00017,2000.6,2000.5,3.21528652]
["bitfinex-derivatives","ETHF0:USTF0",1742482856504,1.00017,2000.6,2000.5,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482858400,3.2078,2000.8,2000.5,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482858703,1.00017,2000.6,2000.5,1.31518652]
["bitfinex-derivatives","ETHF0:USTF0",1742482859000,1.00017,2000.6,2000.5,42.11518652]
["bitfinex-derivatives","ETHF0:USTF0",1742482859205,1.00017,2000.6,2000.5,0.00748652]
["bitfinex-derivatives","ETHF0:USTF0",1742482860295,1.00017,2000.6,2000.5,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482860296,4.45417,2000.6,2000.5,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482860495,12.91417,2000.6,2000.5,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482860701,14.25997,2000.6,2000.5,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482863509,1.00053,1999.9,1999.8,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1742482864312,1.303,2000.0,1999.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742482864313,4.5108,2000.0,1999.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742482864510,1.00063,1999.7,1999.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742482864710,1.00063,1999.7,1999.6,0.66278652]
["bitfinex-derivatives","ETHF0:USTF0",1742482864711,4.45563,1999.7,1999.6,0.66278652]
["bitfinex-derivatives","ETHF0:USTF0",1742482865003,5.75863,1999.7,1999.6,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482866507,8.25863,1999.7,1999.6,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482868313,1.00093,1999.1,1999.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742482868517,3.455,1999.2,1998.4,46.205]
["bitfinex-derivatives","ETHF0:USTF0",1742482868813,1.3688,1999.0,1998.5,2.75685733]
["bitfinex-derivatives","ETHF0:USTF0",1742482869015,1.00111,1998.8,1998.6,0.71365733]
["bitfinex-derivatives","ETHF0:USTF0",1742482869210,1.00118,1998.6,1998.5,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742482869414,0.00748652,1998.9,1998.5,3.90827319]
["bitfinex-derivatives","ETHF0:USTF0",1742482869609,0.00748652,1998.9,1998.6,0.71445641]
["bitfinex-derivatives","ETHF0:USTF0",1742482869809,4.45608,1998.8,1998.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742482870009,1.00118,1998.6,1998.5,0.69808652]
["bitfinex-derivatives","ETHF0:USTF0",1742482870311,1.00118,1998.6,1998.5,2.05068652]
["bitfinex-derivatives","ETHF0:USTF0",1742482870916,8.46,1998.6,1997.8,0.76738297]
["bitfinex-derivatives","ETHF0:USTF0",1742482871116,3.2078,1998.3,1997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482871306,1.3688,1998.2,1997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482871621,3.2078,1998.3,1997.8,1.86017673]
["bitfinex-derivatives","ETHF0:USTF0",1742482871812,1.00148,1998.0,1997.9,0.71545259]
["bitfinex-derivatives","ETHF0:USTF0",1742482872012,6.02211,1998.5,1997.9,0.00750544]
["bitfinex-derivatives","ETHF0:USTF0",1742482872013,3.2078,1998.1,1997.9,0.00750544]
["bitfinex-derivatives","ETHF0:USTF0",1742482872211,2.35168,1998.0,1997.9,0.00750544]
["bitfinex-derivatives","ETHF0:USTF0",1742482872419,3.2078,1998.3,1997.9,0.00750544]
["bitfinex-derivatives","ETHF0:USTF0",1742482872610,1.00148,1998.0,1997.9,0.00750544]
["bitfinex-derivatives","ETHF0:USTF0",1742482873513,1.00148,1998.0,1997.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482873715,2.35168,1998.0,1997.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482873907,1.00178,1997.4,1997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482874114,1.00175,1997.5,1997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482874314,6.7588,1997.8,1997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482874720,1.00178,1997.4,1997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482875517,4.20958,1997.4,1997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482875722,6.9618,1997.4,1997.2,1.42220544]
["bitfinex-derivatives","ETHF0:USTF0",1742482875917,1.00183,1997.3,1997.2,1.42220544]
["bitfinex-derivatives","ETHF0:USTF0",1742482876217,4.87850544,1997.5,1997.3,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1742482876218,0.00750544,1997.5,1997.3,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1742482876423,0.00750544,1997.5,1997.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742482876622,0.00750544,1997.5,1997.4,3.128618]
["bitfinex-derivatives","ETHF0:USTF0",1742482876819,1.00145,1998.1,1997.4,6.2911182]
["bitfinex-derivatives","ETHF0:USTF0",1742482877019,4.5238,1998.2,1997.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482877316,9.1678,1998.4,1997.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482877519,3.2078,1998.4,1997.9,9.15822]
["bitfinex-derivatives","ETHF0:USTF0",1742482877712,9.1678,1998.7,1997.9,8.1567]
["bitfinex-derivatives","ETHF0:USTF0",1742482877912,0.00750544,1998.3,1997.9,8.1567]
["bitfinex-derivatives","ETHF0:USTF0",1742482878322,0.00750544,1998.3,1998.0,0.71199198]
["bitfinex-derivatives","ETHF0:USTF0",1742482878520,0.00750544,1998.3,1997.9,9.15822]
["bitfinex-derivatives","ETHF0:USTF0",1742482878725,0.00750544,1998.3,1998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482878924,0.00750544,1998.3,1998.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1742482879222,0.00750544,1998.3,1998.2,0.71195289]
["bitfinex-derivatives","ETHF0:USTF0",1742482879421,1.00886544,1998.3,1998.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1742482879616,0.00750544,1998.3,1998.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1742482879812,1.00886544,1998.3,1998.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742482880016,1.00138,1998.2,1998.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742482880214,2.37308,1998.2,1998.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742482880617,1.00144,1998.1,1997.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742482880820,0.00750544,1998.3,1998.0,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742482881029,0.00750544,1998.3,1998.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482881226,3.2078,1998.7,1998.2,2.02438693]
["bitfinex-derivatives","ETHF0:USTF0",1742482881438,1.00128,1998.4,1998.3,5.02376606]
["bitfinex-derivatives","ETHF0:USTF0",1742482881732,1.00128,1998.4,1998.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742482881937,3.2078,1998.4,1997.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742482882237,1.00148,1998.0,1997.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742482882430,1.00148,1998.0,1997.9,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742482883137,1.00153,1997.9,1997.8,0.00750544]
["bitfinex-derivatives","ETHF0:USTF0",1742482883336,2.39713,1997.9,1997.8,0.00750544]
["bitfinex-derivatives","ETHF0:USTF0",1742482883522,1.00173,1997.5,1997.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742482883726,1.00161,1997.8,1997.4,2.38984714]
["bitfinex-derivatives","ETHF0:USTF0",1742482883928,1.00161,1997.8,1997.5,0.71460702]
["bitfinex-derivatives","ETHF0:USTF0",1742482884135,1.3956,1997.9,1997.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742482884136,1.00171,1997.6,1997.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742482884334,1.00166,1997.7,1997.5,0.71456484]
["bitfinex-derivatives","ETHF0:USTF0",1742482884540,1.3956,1997.9,1997.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742482884728,1.00173,1997.5,1997.4,0.00750544]
["bitfinex-derivatives","ETHF0:USTF0",1742482885431,6.96173,1997.5,1997.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482885631,8.46,1997.5,1996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482885935,3.2078,1996.8,1996.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742482886128,3.2078,1997.0,1996.5,1.86105861]
["bitfinex-derivatives","ETHF0:USTF0",1742482886328,10.9654,1997.4,1996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482886329,1.00196,1997.1,1996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482886538,3.2078,1997.2,1996.8,2.04459177]
["bitfinex-derivatives","ETHF0:USTF0",1742482886734,4.20983,1996.9,1996.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742482887643,1.00208,1996.8,1996.7,0.00750544]
["bitfinex-derivatives","ETHF0:USTF0",1742482888240,1.00201,1997.0,1996.7,0.72353144]
["bitfinex-derivatives","ETHF0:USTF0",1742482888437,1.00203,1996.9,1996.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742482888737,1.00208,1996.8,1996.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482888932,2.31358,1996.8,1996.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482889534,8.27358,1996.8,1996.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482890240,1.00208,1996.8,1996.7,40.80000544]
["bitfinex-derivatives","ETHF0:USTF0",1742482890643,1.00208,1996.8,1996.7,41.51645962]
["bitfinex-derivatives","ETHF0:USTF0",1742482890842,9.17530544,1997.1,1996.7,41.51645962]
["bitfinex-derivatives","ETHF0:USTF0",1742482891145,1.00203,1996.9,1996.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742482891446,1.00203,1996.9,1996.8,2.12925671]
["bitfinex-derivatives","ETHF0:USTF0",1742482891641,9.17530544,1997.1,1996.8,2.12913365]
["bitfinex-derivatives","ETHF0:USTF0",1742482891940,1.002,1997.0,1996.9,2.78053365]
["bitfinex-derivatives","ETHF0:USTF0",1742482892343,1.002,1997.0,1996.7,40.80000544]
["bitfinex-derivatives","ETHF0:USTF0",1742482892344,1.00208,1996.8,1996.7,40.80000544]
["bitfinex-derivatives","ETHF0:USTF0",1742482892541,1.00208,1996.8,1996.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482892841,6.96208,1996.8,1996.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482893044,8.27158,1996.8,1996.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482893234,10.77158,1996.8,1996.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482893631,10.77158,1996.8,1995.8,4.68521629]
["bitfinex-derivatives","ETHF0:USTF0",1742482893632,1.00253,1995.9,1995.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742482893934,1.00249,1996.0,1995.8,43.19591247]
["bitfinex-derivatives","ETHF0:USTF0",1742482894142,1.00249,1996.0,1995.9,1.148505]
["bitfinex-derivatives","ETHF0:USTF0",1742482894440,9.8728,1996.3,1995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482894645,1.00251,1996.0,1995.6,1.83742393]
["bitfinex-derivatives","ETHF0:USTF0",1742482894944,1.00995544,1996.1,1995.7,5.0502203]
["bitfinex-derivatives","ETHF0:USTF0",1742482895135,0.00750544,1996.1,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482895334,1.00993544,1996.1,1996.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742482895638,1.00258,1995.8,1995.7,0.00501626]
["bitfinex-derivatives","ETHF0:USTF0",1742482895839,1.00293,1995.1,1994.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742482896043,1.00292,1995.2,1995.0,0.52991205]
["bitfinex-derivatives","ETHF0:USTF0",1742482896236,3.2078,1995.3,1995.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742482896435,6.9258,1995.5,1995.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742482896738,6.9258,1995.5,1994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482896739,3.2078,1995.2,1994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482897044,3.2078,1994.8,1993.7,14.68750399]
["bitfinex-derivatives","ETHF0:USTF0",1742482897231,1.00339,1994.0,1993.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742482897437,3.2078,1994.3,1993.9,1.83643534]
["bitfinex-derivatives","ETHF0:USTF0",1742482897638,3.728,1994.4,1993.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742482897639,1.00321,1994.4,1993.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742482897846,1.00305,1994.7,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482898040,1.00311,1994.6,1994.2,6.27351155]
["bitfinex-derivatives","ETHF0:USTF0",1742482898346,3.2078,1994.7,1994.2,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742482898542,1.00323,1994.3,1994.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742482899041,1.00323,1994.3,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482899042,3.726,1994.3,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482899242,3.726,1994.3,1993.1,52.262]
["bitfinex-derivatives","ETHF0:USTF0",1742482899243,1.00359,1993.6,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482899443,1.00354,1993.7,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482899643,3.2078,1994.0,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482899644,4.21121,1994.0,1993.4,42.2008]
["bitfinex-derivatives","ETHF0:USTF0",1742482899845,0.00752502,1993.7,1993.4,42.2008]
["bitfinex-derivatives","ETHF0:USTF0",1742482900048,3.2078,1994.6,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482900246,1.00307,1994.7,1994.2,4.21104]
["bitfinex-derivatives","ETHF0:USTF0",1742482900444,1.00306,1994.7,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482900750,3.726,1995.1,1994.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742482900751,1.00308,1994.6,1994.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742482900938,1.00295,1994.9,1994.5,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1742482901145,0.00752502,1994.7,1994.5,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742482901344,1.01058502,1994.7,1994.5,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742482901543,0.00752502,1994.7,1994.5,8.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742482901752,1.01057502,1994.7,1994.5,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742482902049,0.00752502,1994.7,1994.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742482902349,1.01055502,1994.7,1994.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482903145,1.01055502,1994.7,1994.4,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742482903146,1.00313,1994.5,1994.4,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742482903347,10.17093,1994.5,1994.4,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482903548,4.21093,1994.5,1994.4,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482903945,1.00311,1994.6,1994.4,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482904144,3.21532502,1994.7,1994.4,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482904145,0.00752502,1994.7,1994.4,3.20780502]
["bitfinex-derivatives","ETHF0:USTF0",1742482904447,1.00285,1995.1,1994.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1742482904647,1.0029,1995.0,1994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482904845,2.50684,1995.3,1994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482905045,2.50684,1995.3,1994.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1742482905046,3.2078,1995.3,1994.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1742482905252,1.00291,1995.0,1994.7,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742482905853,1.01043502,1995.0,1994.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742482906452,0.00752502,1995.0,1994.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742482906651,0.00752502,1995.0,1994.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742482906852,1.00298,1994.8,1994.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742482907350,1.00308,1994.6,1994.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742482907650,1.00308,1994.6,1994.5,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1742482907849,1.00313,1994.5,1994.4,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482908651,4.21093,1994.5,1994.4,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482909352,7.98193,1994.5,1994.4,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482909854,1.00352,1993.8,1993.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742482910055,1.00361,1993.6,1993.4,50.103]
["bitfinex-derivatives","ETHF0:USTF0",1742482910251,1.00361,1993.6,1993.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742482910447,1.00381,1993.2,1993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482910753,1.00381,1993.2,1993.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742482911054,1.01129502,1993.3,1993.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742482911248,1.00384,1993.1,1993.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742482911647,4.21164,1993.1,1993.0,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742482911848,9.5178,1993.1,1992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482912053,9.5178,1993.1,1992.0,5.02516408]
["bitfinex-derivatives","ETHF0:USTF0",1742482912054,7.0178,1993.1,1992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482912349,0.00752502,1993.3,1992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482912552,0.00752502,1993.3,1993.1,4.21162]
["bitfinex-derivatives","ETHF0:USTF0",1742482912751,1.00356,1993.7,1993.3,1.00373]
["bitfinex-derivatives","ETHF0:USTF0",1742482912952,3.829,1994.0,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482913143,3.829,1994.0,1993.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742482913348,1.00352,1993.8,1993.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742482913556,3.2078,1994.1,1993.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742482913755,1.00351,1993.8,1993.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742482914060,1.00345,1993.9,1993.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742482914353,1.00349,1993.8,1993.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742482914958,2.31279,1993.8,1993.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742482915256,1.3093,1993.8,1993.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742482915555,2.31279,1993.8,1993.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742482915954,1.3093,1993.8,1993.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742482916156,1.01093502,1994.0,1993.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742482916358,1.01092502,1994.0,1993.7,1.30052502]
["bitfinex-derivatives","ETHF0:USTF0",1742482916553,4.21129,1993.8,1993.7,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742482916853,9.5476,1993.8,1992.7,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1742482917055,9.5476,1993.8,1993.3,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1742482917056,2.31286,1993.7,1993.3,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1742482917254,1.3093,1993.7,1993.4,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1742482917462,2.31284,1993.7,1993.4,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1742482917658,1.00364,1993.5,1993.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742482918056,4.21144,1993.5,1993.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742482918654,1.00364,1993.5,1993.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742482918853,1.3093,1993.7,1993.4,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1742482919067,1.3093,1993.7,1993.4,5.51778]
["bitfinex-derivatives","ETHF0:USTF0",1742482919658,1.00352,1993.8,1993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482919858,1.4007,1993.9,1993.6,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742482920067,1.01093502,1994.0,1993.6,9.35866]
["bitfinex-derivatives","ETHF0:USTF0",1742482920263,1.01093502,1994.0,1993.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742482920467,1.35122502,1994.0,1993.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742482920761,1.00382,1993.2,1993.0,50.198]
["bitfinex-derivatives","ETHF0:USTF0",1742482920958,3.2078,1993.5,1993.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742482921157,4.5515,1993.7,1993.1,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1742482921570,1.00379,1993.2,1993.1,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1742482921760,1.00384,1993.1,1993.0,46.356]
["bitfinex-derivatives","ETHF0:USTF0",1742482921959,2.34754,1993.1,1993.0,46.356]
["bitfinex-derivatives","ETHF0:USTF0",1742482922467,1.00377,1993.3,1993.0,47.57993217]
["bitfinex-derivatives","ETHF0:USTF0",1742482922668,1.3437,1993.4,1993.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742482922869,1.3437,1993.4,1993.1,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1742482923067,1.00375,1993.3,1993.2,0.53050995]
["bitfinex-derivatives","ETHF0:USTF0",1742482923267,2.34741,1993.4,1993.2,1.22385044]
["bitfinex-derivatives","ETHF0:USTF0",1742482923474,2.34741,1993.4,1993.3,1.22385044]
["bitfinex-derivatives","ETHF0:USTF0",1742482923664,2.34741,1993.4,1993.3,0.53050995]
["bitfinex-derivatives","ETHF0:USTF0",1742482924064,4.5515,1993.4,1992.8,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1742482924264,1.00384,1993.1,1992.9,5.27326055]
["bitfinex-derivatives","ETHF0:USTF0",1742482924463,1.00376,1993.3,1993.0,1.69821055]
["bitfinex-derivatives","ETHF0:USTF0",1742482924664,1.00373,1993.4,1993.1,2.06546055]
["bitfinex-derivatives","ETHF0:USTF0",1742482924966,1.00374,1993.3,1993.2,2.06546055]
["bitfinex-derivatives","ETHF0:USTF0",1742482925167,2.33774,1993.3,1993.2,2.06546055]
["bitfinex-derivatives","ETHF0:USTF0",1742482925777,3.2078,1993.8,1993.2,2.06546055]
["bitfinex-derivatives","ETHF0:USTF0",1742482926068,1.334,1993.9,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482926264,2.33746,1993.9,1993.7,5.20186055]
["bitfinex-derivatives","ETHF0:USTF0",1742482926465,1.00349,1993.8,1993.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742482926666,1.00349,1993.8,1993.7,0.6963588]
["bitfinex-derivatives","ETHF0:USTF0",1742482926869,1.00369,1993.4,1993.3,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1742482927070,1.00369,1993.4,1993.3,3.33714012]
["bitfinex-derivatives","ETHF0:USTF0",1742482927273,1.00369,1993.4,1993.3,6.54494012]
["bitfinex-derivatives","ETHF0:USTF0",1742482927569,1.00369,1993.4,1993.3,5.86874012]
["bitfinex-derivatives","ETHF0:USTF0",1742482927966,4.5743,1993.7,1993.3,5.86874012]
["bitfinex-derivatives","ETHF0:USTF0",1742482928170,1.00362,1993.6,1993.4,1.99614012]
["bitfinex-derivatives","ETHF0:USTF0",1742482928370,1.00359,1993.6,1993.5,0.69644012]
["bitfinex-derivatives","ETHF0:USTF0",1742482929172,3.2078,1993.9,1993.5,0.69644012]
["bitfinex-derivatives","ETHF0:USTF0",1742482929372,3.21532502,1994.0,1993.6,2.02814012]
["bitfinex-derivatives","ETHF0:USTF0",1742482929678,1.00349,1993.8,1993.7,0.69664969]
["bitfinex-derivatives","ETHF0:USTF0",1742482930671,1.00369,1993.4,1993.3,5.8545]
["bitfinex-derivatives","ETHF0:USTF0",1742482930872,1.00369,1993.4,1993.3,2.69328879]
["bitfinex-derivatives","ETHF0:USTF0",1742482931074,1.00369,1993.4,1993.3,0.69678879]
["bitfinex-derivatives","ETHF0:USTF0",1742482931279,3.2078,1993.7,1993.3,2.02848879]
["bitfinex-derivatives","ETHF0:USTF0",1742482931476,1.0036,1993.6,1993.4,0.69684917]
["bitfinex-derivatives","ETHF0:USTF0",1742482931781,1.0036,1993.6,1993.5,0.69684917]
["bitfinex-derivatives","ETHF0:USTF0",1742482932366,1.00359,1993.6,1993.5,0.69684917]
["bitfinex-derivatives","ETHF0:USTF0",1742482932673,3.2078,1993.8,1993.5,3.19684917]
["bitfinex-derivatives","ETHF0:USTF0",1742482932976,0.00752502,1994.0,1993.8,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1742482933172,0.00752502,1994.0,1993.9,5.20094917]
["bitfinex-derivatives","ETHF0:USTF0",1742482933780,1.01091502,1994.0,1993.9,1.99314917]
["bitfinex-derivatives","ETHF0:USTF0",1742482934383,3.21532502,1994.0,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482934575,1.00361,1993.6,1993.5,1.99384364]
["bitfinex-derivatives","ETHF0:USTF0",1742482934874,5.96752502,1994.0,1993.5,1.99384364]
["bitfinex-derivatives","ETHF0:USTF0",1742482935079,5.96752502,1994.0,1993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482935270,0.00752502,1994.0,1993.9,1.99371863]
["bitfinex-derivatives","ETHF0:USTF0",1742482935477,1.01091502,1994.0,1993.9,1.99371863]
["bitfinex-derivatives","ETHF0:USTF0",1742482935677,0.00752502,1994.0,1993.9,1.99371863]
["bitfinex-derivatives","ETHF0:USTF0",1742482935878,1.01091502,1994.0,1993.9,1.99371863]
["bitfinex-derivatives","ETHF0:USTF0",1742482936080,1.01091502,1994.0,1993.9,2.52145893]
["bitfinex-derivatives","ETHF0:USTF0",1742482936681,0.00752502,1994.0,1993.9,1.22515893]
["bitfinex-derivatives","ETHF0:USTF0",1742482937170,0.00752502,1994.0,1993.9,1.22565287]
["bitfinex-derivatives","ETHF0:USTF0",1742482937372,1.01091502,1994.0,1993.9,1.22565287]
["bitfinex-derivatives","ETHF0:USTF0",1742482937583,0.00752502,1994.0,1993.9,1.22565287]
["bitfinex-derivatives","ETHF0:USTF0",1742482937777,1.01091502,1994.0,1993.9,3.19585287]
["bitfinex-derivatives","ETHF0:USTF0",1742482937983,0.00752502,1994.0,1993.9,3.19585287]
["bitfinex-derivatives","ETHF0:USTF0",1742482938277,1.01091502,1994.0,1993.9,6.40365287]
["bitfinex-derivatives","ETHF0:USTF0",1742482938475,1.01091502,1994.0,1993.9,3.19585287]
["bitfinex-derivatives","ETHF0:USTF0",1742482938677,1.01091502,1994.0,1993.9,2.52985287]
["bitfinex-derivatives","ETHF0:USTF0",1742482938874,0.00752502,1994.0,1993.9,2.52985287]
["bitfinex-derivatives","ETHF0:USTF0",1742482939075,1.01091502,1994.0,1993.9,2.53202867]
["bitfinex-derivatives","ETHF0:USTF0",1742482939276,1.01091502,1994.0,1993.9,1.22782867]
["bitfinex-derivatives","ETHF0:USTF0",1742482939879,2.50866,1993.9,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482940081,1.00367,1993.5,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482940481,1.00367,1993.5,1993.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742482940781,3.21532502,1994.0,1993.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742482940979,0.00752502,1994.0,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482941179,1.00344,1993.9,1993.5,4.87562]
["bitfinex-derivatives","ETHF0:USTF0",1742482941376,0.00752502,1994.0,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482941574,0.00752502,1994.0,1993.5,8.5106]
["bitfinex-derivatives","ETHF0:USTF0",1742482941575,1.00348,1993.9,1993.5,8.5106]
["bitfinex-derivatives","ETHF0:USTF0",1742482941786,0.00752502,1994.0,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482941983,1.01092502,1994.0,1993.5,8.5106]
["bitfinex-derivatives","ETHF0:USTF0",1742482942180,0.00752502,1994.0,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482942375,0.00752502,1994.0,1993.8,5.2073]
["bitfinex-derivatives","ETHF0:USTF0",1742482942682,1.00364,1993.5,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482942883,1.3044,1993.9,1993.4,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1742482943089,1.3044,1993.9,1993.4,8.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742482943286,1.01092502,1994.0,1993.6,4.21136]
["bitfinex-derivatives","ETHF0:USTF0",1742482943585,0.00752502,1994.0,1993.8,4.21126]
["bitfinex-derivatives","ETHF0:USTF0",1742482943890,0.00752502,1994.0,1993.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742482944391,1.00344,1993.9,1993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482944691,1.00344,1993.9,1993.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1742482944692,1.395,1993.9,1993.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1742482944983,2.39844,1993.9,1993.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1742482945191,4.6028,1993.9,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482945391,1.00364,1993.5,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482945577,1.00362,1993.6,1993.4,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1742482946076,1.00364,1993.5,1993.4,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1742482946390,1.00362,1993.6,1993.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742482946587,1.395,1993.5,1993.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742482946784,0.6509,1993.9,1993.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742482946982,1.395,1993.8,1993.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742482947178,1.00364,1993.5,1993.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742482947695,1.00369,1993.4,1993.3,7.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742482947987,1.00374,1993.3,1993.2,46.366]
["bitfinex-derivatives","ETHF0:USTF0",1742482948192,2.33674,1993.3,1993.2,46.366]
["bitfinex-derivatives","ETHF0:USTF0",1742482948586,2.33674,1993.3,1992.7,9.8628]
["bitfinex-derivatives","ETHF0:USTF0",1742482948587,1.333,1993.3,1992.7,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1742482948792,1.00394,1992.9,1992.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742482948988,1.00394,1992.9,1992.5,46.366]
["bitfinex-derivatives","ETHF0:USTF0",1742482948989,1.00409,1992.6,1992.5,46.366]
["bitfinex-derivatives","ETHF0:USTF0",1742482949195,1.00409,1992.6,1992.5,47.7579]
["bitfinex-derivatives","ETHF0:USTF0",1742482949487,1.00409,1992.6,1992.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1742482949488,1.00434,1992.1,1992.0,11.47970399]
["bitfinex-derivatives","ETHF0:USTF0",1742482949892,0.00752502,1992.7,1992.0,18.57940399]
["bitfinex-derivatives","ETHF0:USTF0",1742482950095,0.00752502,1992.7,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482950294,0.00752502,1992.7,1992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482950494,1.00414,1992.5,1992.4,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742482950693,0.00752502,1992.7,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742482950992,0.00752502,1992.7,1992.5,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742482951189,1.01156502,1992.7,1992.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742482951384,1.01156502,1992.7,1992.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742482951385,0.00752502,1992.7,1992.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742482951585,3.21532502,1992.7,1992.2,7.8012]
["bitfinex-derivatives","ETHF0:USTF0",1742482951791,1.00424,1992.3,1992.2,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1742482951995,1.00424,1992.3,1992.2,2.12325245]
["bitfinex-derivatives","ETHF0:USTF0",1742482952294,1.00429,1992.2,1992.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1742482952487,1.00434,1992.1,1992.0,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742482952691,1.00434,1992.1,1992.0,5.33060957]
["bitfinex-derivatives","ETHF0:USTF0",1742482952897,1.00434,1992.1,1992.0,5.33061034]
["bitfinex-derivatives","ETHF0:USTF0",1742482953308,1.00434,1992.1,1992.0,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742482953706,1.00434,1992.1,1992.0,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742482954404,1.00434,1992.1,1991.9,42.1391]
["bitfinex-derivatives","ETHF0:USTF0",1742482954405,1.00439,1992.0,1991.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482954604,1.4327,1992.0,1991.6,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1742482954808,1.00431,1992.2,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742482955104,4.6114,1992.6,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482955410,1.00439,1992.0,1991.9,45.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742482955703,1.4327,1992.3,1991.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742482955894,1.4327,1992.3,1991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482956204,2.43697,1992.3,1992.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742482956404,1.4327,1992.3,1992.0,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1742482956605,1.4327,1992.3,1992.0,6.24069]
["bitfinex-derivatives","ETHF0:USTF0",1742482956814,1.4327,1992.3,1992.0,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1742482957207,2.43697,1992.3,1992.0,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1742482957602,0.00752502,1992.7,1992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482957803,0.00752502,1992.7,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482958007,0.00752502,1992.7,1992.5,4.21191]
["bitfinex-derivatives","ETHF0:USTF0",1742482958206,0.00752502,1992.7,1992.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742482959009,4.21156,1993.3,1992.6,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1742482959209,1.3076,1993.3,1993.1,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1742482959511,3.2078,1994.0,1993.2,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1742482959713,1.00374,1993.3,1993.2,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742482959910,3.2078,1993.3,1992.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1742482960111,1.00397,1992.9,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482960413,1.00386,1993.1,1992.8,3.21532502]
["bitfinex-derivatives","ETHF0:USTF0",1742482960715,0.00752502,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742482961016,0.00752502,1993.2,1993.0,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1742482961308,1.01131502,1993.2,1993.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742482961514,0.00752502,1993.2,1993.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742482961708,1.35392502,1993.2,1993.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742482962715,0.00752502,1993.2,1993.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742482962915,0.00752502,1993.2,1993.1,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1742482963310,0.00752502,1993.2,1993.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742482964015,0.00752502,1993.2,1992.8,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742482964016,1.00394,1992.9,1992.8,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742482964515,1.00391,1993.0,1992.8,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742482964709,2.30604,1992.9,1992.8,1.37482502]
["bitfinex-derivatives","ETHF0:USTF0",1742482965623,2.30604,1992.9,1992.8,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742482966217,5.51384,1992.9,1992.8,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742482967222,5.51384,1992.9,1991.8,43.31114]
["bitfinex-derivatives","ETHF0:USTF0",1742482967223,2.50998,1992.8,1991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482967410,3.2078,1992.2,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482967607,1.00455,1991.7,1991.4,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1742482967810,1.00455,1991.7,1990.9,47.0995]
["bitfinex-derivatives","ETHF0:USTF0",1742482967811,1.3986,1991.6,1991.0,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1742482968020,3.2078,1991.5,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482968212,3.2078,1991.8,1990.9,46.384]
["bitfinex-derivatives","ETHF0:USTF0",1742482968410,3.2078,1991.8,1991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482968411,0.00752502,1991.4,1991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482968610,1.3986,1992.0,1991.3,3.89872901]
["bitfinex-derivatives","ETHF0:USTF0",1742482968809,4.97421,1992.4,1991.8,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1742482969019,1.3008,1992.3,1991.9,2.33652]
["bitfinex-derivatives","ETHF0:USTF0",1742482969219,1.3008,1992.3,1991.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742482969521,1.00439,1992.0,1991.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742482969718,1.00439,1992.0,1991.9,1.33962502]
["bitfinex-derivatives","ETHF0:USTF0",1742482970221,1.3008,1992.0,1991.9,1.33962502]
["bitfinex-derivatives","ETHF0:USTF0",1742482970616,0.00752502,1992.3,1991.9,1.33962502]
["bitfinex-derivatives","ETHF0:USTF0",1742482970924,1.00435,1992.1,1991.9,1.33962502]
["bitfinex-derivatives","ETHF0:USTF0",1742482971117,1.00439,1992.0,1991.9,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742482971319,5.51299,1992.0,1991.9,0.00752502]
["bitfinex-derivatives","ETHF0:USTF0",1742482971618,2.51124,1991.8,1990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482971818,1.00502,1990.8,1990.5,5.8452]
["bitfinex-derivatives","ETHF0:USTF0",1742482972022,1.00502,1990.8,1989.7,14.20200755]
["bitfinex-derivatives","ETHF0:USTF0",1742482972023,3.2078,1989.9,1989.7,14.20200755]
["bitfinex-derivatives","ETHF0:USTF0",1742482972213,7.2568,1989.8,1989.3,6.17688151]
["bitfinex-derivatives","ETHF0:USTF0",1742482972415,1.00586,1989.1,1989.0,0.21861063]
["bitfinex-derivatives","ETHF0:USTF0",1742482972626,1.00591,1989.0,1988.9,25.79363662]
["bitfinex-derivatives","ETHF0:USTF0",1742482973028,3.17081502,1989.7,1988.9,25.79363662]
["bitfinex-derivatives","ETHF0:USTF0",1742482973029,3.2078,1989.2,1988.9,35.83843662]
["bitfinex-derivatives","ETHF0:USTF0",1742482973226,1.00591,1989.0,1988.9,35.79363662]
["bitfinex-derivatives","ETHF0:USTF0",1742482973425,3.2078,1989.0,1988.9,25.79363662]
["bitfinex-derivatives","ETHF0:USTF0",1742482973635,3.2078,1989.0,1988.9,35.83843662]
["bitfinex-derivatives","ETHF0:USTF0",1742482973926,1.00591,1989.0,1988.9,25.79363662]
["bitfinex-derivatives","ETHF0:USTF0",1742482974324,1.00591,1989.0,1988.9,23.74714662]
["bitfinex-derivatives","ETHF0:USTF0",1742482974526,3.50591,1989.0,1988.9,17.67264662]
["bitfinex-derivatives","ETHF0:USTF0",1742482974726,1.00596,1988.9,1988.8,63.30436726]
["bitfinex-derivatives","ETHF0:USTF0",1742482974928,4.21376,1988.9,1988.8,61.32176726]
["bitfinex-derivatives","ETHF0:USTF0",1742482975226,4.21376,1988.9,1988.8,60.11190726]
["bitfinex-derivatives","ETHF0:USTF0",1742482975528,9.6532389,1988.9,1988.8,57.41632726]
["bitfinex-derivatives","ETHF0:USTF0",1742482975831,4.21376,1988.9,1988.8,55.01230726]
["bitfinex-derivatives","ETHF0:USTF0",1742482976027,6.71376,1988.9,1988.8,52.12027726]
["bitfinex-derivatives","ETHF0:USTF0",1742482976224,10.01642934,1988.9,1988.8,48.57517726]
["bitfinex-derivatives","ETHF0:USTF0",1742482976531,3.2078,1989.1,1988.8,58.61997726]
["bitfinex-derivatives","ETHF0:USTF0",1742482976733,3.2078,1989.4,1988.9,10.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742482976934,3.83958726,1989.3,1989.1,1.00585]
["bitfinex-derivatives","ETHF0:USTF0",1742482977121,3.83958726,1989.3,1989.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482977122,0.03958726,1989.3,1989.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482977427,7.83838726,1989.3,1988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482977631,3.2078,1988.7,1988.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742482978031,3.21532502,1988.7,1988.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742482978232,4.22140502,1988.7,1988.4,11.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742482978431,4.21396,1988.5,1988.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742482978625,1.00639,1988.1,1987.5,50.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742482978930,3.2078,1987.7,1986.5,7.8938]
["bitfinex-derivatives","ETHF0:USTF0",1742482979135,3.2078,1987.4,1986.8,42.1295]
["bitfinex-derivatives","ETHF0:USTF0",1742482979327,3.2078,1987.4,1986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482979523,3.21534413,1987.3,1987.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742482979826,3.21534413,1987.3,1986.9,8.97567]
["bitfinex-derivatives","ETHF0:USTF0",1742482979827,3.2078,1987.1,1986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482980132,3.2078,1986.7,1986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482980525,3.2078,1986.3,1985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482980721,1.00743,1986.0,1985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482980925,3.2078,1986.1,1985.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742482981128,3.2078,1985.4,1985.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742482981328,3.2078,1985.4,1984.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482981329,1.00808,1984.8,1984.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742482981534,3.2078,1984.5,1984.1,5.5616]
["bitfinex-derivatives","ETHF0:USTF0",1742482981723,3.38649265,1984.7,1984.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742482981921,3.38649265,1984.7,1983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482981922,4.888,1984.6,1983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482982128,1.00851,1983.9,1983.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742482982323,1.00835,1984.2,1983.6,8.97567]
["bitfinex-derivatives","ETHF0:USTF0",1742482982527,3.2078,1984.3,1983.8,5.5616]
["bitfinex-derivatives","ETHF0:USTF0",1742482982735,3.2078,1984.3,1984.0,5.5616]
["bitfinex-derivatives","ETHF0:USTF0",1742482982926,3.2078,1984.4,1983.9,5.5616]
["bitfinex-derivatives","ETHF0:USTF0",1742482983121,0.00754413,1984.5,1983.4,30.61254399]
["bitfinex-derivatives","ETHF0:USTF0",1742482983122,3.2078,1984.0,1983.4,30.61254399]
["bitfinex-derivatives","ETHF0:USTF0",1742482983330,3.2078,1983.7,1983.4,30.61254399]
["bitfinex-derivatives","ETHF0:USTF0",1742482983529,1.00865,1983.6,1983.4,30.61254399]
["bitfinex-derivatives","ETHF0:USTF0",1742482983730,3.2078,1983.9,1983.5,13.20079]
["bitfinex-derivatives","ETHF0:USTF0",1742482983924,3.2078,1983.9,1983.5,8.97567]
["bitfinex-derivatives","ETHF0:USTF0",1742482984132,5.323,1984.2,1983.4,40.61254399]
["bitfinex-derivatives","ETHF0:USTF0",1742482984133,3.2078,1984.0,1983.8,4.22512]
["bitfinex-derivatives","ETHF0:USTF0",1742482984334,3.2078,1984.4,1983.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742482984632,1.0085,1983.9,1983.5,4.22512]
["bitfinex-derivatives","ETHF0:USTF0",1742482984930,5.51305521,1983.9,1983.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742482985134,3.2078,1983.7,1983.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742482985326,3.2078,1984.1,1983.4,30.61254399]
["bitfinex-derivatives","ETHF0:USTF0",1742482985528,3.2078,1983.9,1983.6,4.22512]
["bitfinex-derivatives","ETHF0:USTF0",1742482985736,3.2078,1983.9,1983.8,4.22512]
["bitfinex-derivatives","ETHF0:USTF0",1742482986032,1.0087,1983.5,1983.4,30.61254399]
["bitfinex-derivatives","ETHF0:USTF0",1742482986232,1.0087,1983.5,1983.1,38.26567999]
["bitfinex-derivatives","ETHF0:USTF0",1742482986233,1.00885,1983.2,1983.1,23.18327999]
["bitfinex-derivatives","ETHF0:USTF0",1742482986429,1.00885,1983.2,1982.3,42.69209637]
["bitfinex-derivatives","ETHF0:USTF0",1742482986430,1.00926,1982.4,1982.3,42.69209637]
["bitfinex-derivatives","ETHF0:USTF0",1742482986730,8.7498,1982.6,1982.3,42.69209637]
["bitfinex-derivatives","ETHF0:USTF0",1742482986941,4.21706,1982.4,1982.3,42.69209637]
["bitfinex-derivatives","ETHF0:USTF0",1742482987432,4.21706,1982.4,1982.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742482987433,3.25869176,1982.4,1982.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742482987634,3.2078,1982.4,1982.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742482987937,3.2078,1982.7,1982.4,14.30752]
["bitfinex-derivatives","ETHF0:USTF0",1742482988134,3.2078,1983.0,1982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482988434,3.2078,1983.0,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482988435,5.09037839,1982.6,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482988624,1.00956,1981.8,1981.7,3.20023628]
["bitfinex-derivatives","ETHF0:USTF0",1742482988829,5.674,1981.9,1981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482989032,3.2078,1982.1,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482989227,5.71565069,1982.6,1982.0,17.51532]
["bitfinex-derivatives","ETHF0:USTF0",1742482989430,0.00756372,1982.1,1981.6,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742482989626,4.21741,1981.7,1981.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482989828,3.2078,1981.5,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482990036,3.2078,1980.1,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482990226,1.01054,1979.9,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482990427,0.62222026,1980.0,1979.6,14.30752]
["bitfinex-derivatives","ETHF0:USTF0",1742482990631,1.63270026,1980.0,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482990934,3.2078,1981.2,1979.9,17.51532]
["bitfinex-derivatives","ETHF0:USTF0",1742482991127,1.00997,1981.0,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482991332,6.194,1981.6,1980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482991637,5.73289671,1981.2,1980.9,58.31532]
["bitfinex-derivatives","ETHF0:USTF0",1742482991831,3.2078,1982.1,1981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482992025,6.248,1982.0,1981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482992232,1.00938,1982.2,1981.9,14.30752]
["bitfinex-derivatives","ETHF0:USTF0",1742482992529,46.576,1983.6,1982.1,17.51532]
["bitfinex-derivatives","ETHF0:USTF0",1742482992530,6.326,1982.8,1982.1,17.51532]
["bitfinex-derivatives","ETHF0:USTF0",1742482992736,6.326,1982.8,1982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482992927,0.00756372,1982.2,1981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482993130,3.2078,1981.4,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482993328,6.4,1981.3,1980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482993530,5.73722568,1981.3,1980.6,14.30752]
["bitfinex-derivatives","ETHF0:USTF0",1742482993732,1.01012,1980.7,1980.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742482993933,8.965,1980.7,1979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482994233,1.01056,1979.9,1979.4,17.51532]
["bitfinex-derivatives","ETHF0:USTF0",1742482994433,3.2078,1980.3,1979.8,17.51532]
["bitfinex-derivatives","ETHF0:USTF0",1742482994633,5.04668,1982.3,1980.2,18.52569]
["bitfinex-derivatives","ETHF0:USTF0",1742482994634,1.00991,1981.2,1980.2,18.52569]
["bitfinex-derivatives","ETHF0:USTF0",1742482994839,1.00987,1981.2,1980.6,14.30752]
["bitfinex-derivatives","ETHF0:USTF0",1742482995027,5.82991758,1981.5,1981.0,14.30752]
["bitfinex-derivatives","ETHF0:USTF0",1742482995225,5.82991758,1981.5,1980.1,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1742482995226,0.00756372,1980.9,1980.7,19.05887]
["bitfinex-derivatives","ETHF0:USTF0",1742482995434,9.7798,1982.0,1980.8,75.76874633]
["bitfinex-derivatives","ETHF0:USTF0",1742482995633,6.583,1981.9,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482995834,3.2078,1982.0,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482996037,3.2078,1982.2,1981.9,14.30752]
["bitfinex-derivatives","ETHF0:USTF0",1742482996343,9.7978,1982.9,1982.1,17.51532]
["bitfinex-derivatives","ETHF0:USTF0",1742482996539,3.2078,1982.9,1982.6,14.30752]
["bitfinex-derivatives","ETHF0:USTF0",1742482996736,4.21651,1983.5,1982.8,14.30752]
["bitfinex-derivatives","ETHF0:USTF0",1742482996935,3.2078,1983.5,1983.0,14.30752]
["bitfinex-derivatives","ETHF0:USTF0",1742482997134,3.2078,1984.0,1983.4,18.52404]
["bitfinex-derivatives","ETHF0:USTF0",1742482997339,3.2078,1984.6,1983.8,17.51532]
["bitfinex-derivatives","ETHF0:USTF0",1742482997537,3.2078,1984.5,1983.7,9.8078]
["bitfinex-derivatives","ETHF0:USTF0",1742482997744,0.00756372,1983.9,1983.7,9.8128]
["bitfinex-derivatives","ETHF0:USTF0",1742482998036,3.2078,1984.9,1983.8,2.52136]
["bitfinex-derivatives","ETHF0:USTF0",1742482998238,3.2078,1985.4,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482998436,3.2078,1985.4,1984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742482998635,4.21556,1985.4,1984.7,19.05887]
["bitfinex-derivatives","ETHF0:USTF0",1742482998838,3.2078,1985.4,1984.8,22.26667]
["bitfinex-derivatives","ETHF0:USTF0",1742482999040,3.2078,1985.6,1984.7,19.05887]
["bitfinex-derivatives","ETHF0:USTF0",1742482999241,3.2078,1985.6,1984.9,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742482999242,0.00756372,1985.2,1984.9,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742482999441,3.21536372,1985.2,1984.9,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742482999642,0.00756372,1985.2,1985.0,19.05887]
["bitfinex-derivatives","ETHF0:USTF0",1742482999838,3.2078,1985.5,1985.0,19.05887]
["bitfinex-derivatives","ETHF0:USTF0",1742483000035,3.2078,1985.4,1985.1,19.05887]
["bitfinex-derivatives","ETHF0:USTF0",1742483000233,3.2078,1985.4,1984.9,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483000234,9.8778,1985.3,1984.9,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483000539,3.2078,1985.1,1984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483000736,3.2078,1985.3,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742483000938,3.2078,1985.0,1984.6,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1742483001138,3.2078,1985.2,1984.6,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1742483001439,3.2078,1985.7,1985.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742483001641,3.2078,1985.6,1985.0,56.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742483001840,3.2078,1985.8,1985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483002036,3.2078,1986.1,1985.4,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1742483002432,3.2078,1986.1,1985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483002735,3.2078,1986.1,1985.4,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1742483003040,3.2078,1986.0,1985.5,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1742483003241,3.2078,1986.0,1985.6,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1742483003540,0.00756372,1985.9,1985.6,6.70456372]
["bitfinex-derivatives","ETHF0:USTF0",1742483003843,3.2078,1985.7,1985.6,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483004041,3.2078,1986.1,1985.6,3.21536372]
["bitfinex-derivatives","ETHF0:USTF0",1742483004240,3.2078,1986.5,1986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483004439,3.2078,1986.2,1985.6,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483004638,2.51772,1986.7,1985.6,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483004639,3.2078,1986.0,1985.6,15.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483004942,3.2078,1985.8,1985.6,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483005139,3.2078,1985.8,1985.0,47.60892]
["bitfinex-derivatives","ETHF0:USTF0",1742483005443,3.2078,1985.4,1985.0,62.60892]
["bitfinex-derivatives","ETHF0:USTF0",1742483005631,3.2078,1985.2,1985.0,61.601]
["bitfinex-derivatives","ETHF0:USTF0",1742483005837,3.2078,1985.2,1984.5,49.7838]
["bitfinex-derivatives","ETHF0:USTF0",1742483006036,6.673,1985.3,1984.5,49.7838]
["bitfinex-derivatives","ETHF0:USTF0",1742483006037,3.2078,1984.7,1984.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483006740,1.00819,1984.5,1984.4,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483006937,4.21599,1984.5,1984.4,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483007138,10.87299,1984.5,1984.4,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742483007647,9.8648,1984.5,1984.4,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742483007838,2.52111,1984.0,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483008034,3.2078,1983.0,1982.5,1.00918]
["bitfinex-derivatives","ETHF0:USTF0",1742483008234,3.2078,1982.8,1982.6,1.00911]
["bitfinex-derivatives","ETHF0:USTF0",1742483008435,3.2078,1983.0,1982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483008745,2.52075,1984.3,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483008944,2.52075,1984.3,1982.8,2.52264]
["bitfinex-derivatives","ETHF0:USTF0",1742483008945,9.9088,1984.2,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483009139,0.00756372,1983.8,1983.4,3.21536372]
["bitfinex-derivatives","ETHF0:USTF0",1742483009334,0.00756372,1983.8,1983.6,4.21642]
["bitfinex-derivatives","ETHF0:USTF0",1742483009539,3.2078,1984.4,1983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483009842,3.2078,1984.6,1984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483010036,1.00825,1984.4,1984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483010341,3.2078,1984.6,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483010538,46.581,1985.5,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483010539,3.2078,1984.9,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483010739,3.2078,1984.9,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483010740,0.00756372,1984.6,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483010945,3.2078,1985.2,1984.4,9.8618]
["bitfinex-derivatives","ETHF0:USTF0",1742483011143,5.7274,1985.2,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483011339,3.2078,1985.2,1984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483011539,3.2078,1985.5,1984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483011745,3.2078,1985.5,1985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483012243,0.00756372,1985.4,1985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483012447,0.00756372,1985.4,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742483012648,6.627,1986.2,1985.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742483012852,1.00748,1985.9,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483013044,1.00765,1985.6,1985.2,4.36903]
["bitfinex-derivatives","ETHF0:USTF0",1742483013244,3.2078,1985.9,1985.2,4.36903]
["bitfinex-derivatives","ETHF0:USTF0",1742483013446,9.13983,1985.8,1985.2,4.36903]
["bitfinex-derivatives","ETHF0:USTF0",1742483013746,9.13983,1985.8,1985.2,7.57683]
["bitfinex-derivatives","ETHF0:USTF0",1742483013747,3.2078,1985.7,1985.2,7.57683]
["bitfinex-derivatives","ETHF0:USTF0",1742483013952,0.00756372,1985.7,1985.2,7.57683]
["bitfinex-derivatives","ETHF0:USTF0",1742483014244,1.00765,1985.6,1985.2,7.57683]
["bitfinex-derivatives","ETHF0:USTF0",1742483014451,0.00756372,1985.7,1985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483014640,2.5177,1986.7,1985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483014844,3.2078,1986.6,1986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483015046,6.605,1986.7,1985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483015246,3.2078,1986.6,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483015750,0.0048445,1986.4,1986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483015942,0.0048445,1986.4,1986.3,4.21507]
["bitfinex-derivatives","ETHF0:USTF0",1742483016354,1.00738,1986.1,1986.0,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483016553,5.72625,1986.2,1985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483016753,3.2078,1985.5,1985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483017048,3.2078,1985.7,1985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483017250,9.8418,1985.7,1984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483017449,3.2078,1985.5,1985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483017642,6.634,1985.7,1984.4,53.209]
["bitfinex-derivatives","ETHF0:USTF0",1742483017643,3.2078,1985.3,1984.4,56.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742483017844,0.00756372,1985.4,1985.1,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483018351,0.00756372,1985.4,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742483018552,1.00783,1985.2,1985.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742483018847,0.00756372,1985.4,1985.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742483019052,1.00783,1985.2,1985.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742483019252,0.00756372,1985.4,1985.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742483019649,0.00756372,1985.4,1985.1,4.21567372]
["bitfinex-derivatives","ETHF0:USTF0",1742483019845,0.00756372,1985.4,1985.1,3.20780372]
["bitfinex-derivatives","ETHF0:USTF0",1742483020051,0.00756372,1985.4,1985.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742483020247,3.21536372,1985.4,1984.4,46.575]
["bitfinex-derivatives","ETHF0:USTF0",1742483020547,3.2078,1985.0,1984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483020753,1.00805,1984.8,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742483020952,1.00805,1984.8,1984.4,46.575]
["bitfinex-derivatives","ETHF0:USTF0",1742483020953,1.00843,1984.1,1983.8,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742483021154,3.2078,1984.3,1983.7,46.566]
["bitfinex-derivatives","ETHF0:USTF0",1742483021454,3.2078,1984.3,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483021455,3.2078,1983.8,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483021647,3.2078,1982.9,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483021849,1.00909,1982.8,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483022048,1.00912,1982.7,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483022251,3.2078,1982.8,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483022448,0.00756372,1982.7,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483022752,0.00756372,1982.7,1982.6,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742483022948,3.2078,1983.4,1982.6,3.50915]
["bitfinex-derivatives","ETHF0:USTF0",1742483023158,3.2078,1983.4,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742483023352,3.2078,1983.4,1982.9,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1742483023552,3.2078,1983.4,1982.6,2.52289]
["bitfinex-derivatives","ETHF0:USTF0",1742483023757,3.2078,1983.4,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483024357,0.00756372,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742483024559,0.00756372,1983.3,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483024962,1.01638372,1983.3,1983.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742483025258,1.00886,1983.2,1983.0,1.00893]
["bitfinex-derivatives","ETHF0:USTF0",1742483025460,1.00903,1982.9,1982.6,1.00912]
["bitfinex-derivatives","ETHF0:USTF0",1742483025651,3.2078,1983.0,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483025849,3.2078,1983.0,1981.5,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1742483025850,1.00922,1982.5,1982.3,1.01685372]
["bitfinex-derivatives","ETHF0:USTF0",1742483026158,3.2078,1982.8,1982.3,40.80756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483026458,3.2078,1983.1,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483026655,3.21536372,1983.3,1983.0,1.00894]
["bitfinex-derivatives","ETHF0:USTF0",1742483026852,3.21536372,1983.3,1983.1,1.00886]
["bitfinex-derivatives","ETHF0:USTF0",1742483027057,3.21536372,1983.3,1982.8,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1742483027355,3.21536372,1983.3,1982.4,2.52304]
["bitfinex-derivatives","ETHF0:USTF0",1742483027356,3.2078,1983.1,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483027555,3.21536372,1983.3,1982.6,2.52289]
["bitfinex-derivatives","ETHF0:USTF0",1742483027755,4.22417372,1983.3,1983.1,1.00888]
["bitfinex-derivatives","ETHF0:USTF0",1742483027951,0.00756372,1983.3,1982.8,2.52264]
["bitfinex-derivatives","ETHF0:USTF0",1742483028151,0.00756372,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742483028352,1.00851,1983.9,1983.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1742483028553,4.21616,1984.2,1983.9,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742483028757,9.8108,1984.4,1984.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483029455,0.0048445,1984.4,1984.0,43.30756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483029656,3.2078,1984.9,1984.3,5.72847]
["bitfinex-derivatives","ETHF0:USTF0",1742483029961,1.00796,1985.0,1984.8,1.00801]
["bitfinex-derivatives","ETHF0:USTF0",1742483030158,5.75938089,1984.9,1984.8,1.00801]
["bitfinex-derivatives","ETHF0:USTF0",1742483030353,8.96718089,1984.9,1984.4,49.8018]
["bitfinex-derivatives","ETHF0:USTF0",1742483030559,3.2078,1984.5,1984.0,44.01536372]
["bitfinex-derivatives","ETHF0:USTF0",1742483030860,3.2078,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742483031060,5.75938089,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742483031265,5.75938089,1984.9,1984.8,4.21584]
["bitfinex-derivatives","ETHF0:USTF0",1742483031461,5.75938089,1984.9,1984.8,6.71584]
["bitfinex-derivatives","ETHF0:USTF0",1742483031664,1.00809,1984.7,1984.5,46.594]
["bitfinex-derivatives","ETHF0:USTF0",1742483031855,5.75938089,1984.9,1984.6,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742483032059,3.2078,1984.8,1984.3,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1742483032360,4.21596,1984.6,1984.1,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1742483032558,3.2078,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742483032754,5.75938089,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742483033465,5.75938089,1984.9,1984.7,46.586]
["bitfinex-derivatives","ETHF0:USTF0",1742483033466,7.67917453,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742483033657,3.2078,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742483033856,3.2078,1985.6,1984.9,9.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742483034062,3.2078,1985.6,1985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483034258,3.2078,1985.4,1985.1,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483034455,3.2078,1985.8,1985.6,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742483034761,3.2078,1985.9,1985.1,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483035064,4.21528,1985.9,1985.2,2.51959]
["bitfinex-derivatives","ETHF0:USTF0",1742483035361,1.00732,1986.3,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742483035569,1.00732,1986.3,1985.4,2.51934]
["bitfinex-derivatives","ETHF0:USTF0",1742483035570,3.2078,1986.1,1985.4,2.51934]
["bitfinex-derivatives","ETHF0:USTF0",1742483035762,3.2078,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742483035960,3.2078,1986.3,1985.8,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1742483036163,3.2078,1986.4,1985.8,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1742483036467,8.96718089,1986.8,1986.5,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742483036656,8.96718089,1986.8,1986.2,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1742483036855,1.00708,1986.7,1986.2,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1742483037060,8.96718089,1986.8,1986.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483037263,8.96718089,1986.8,1986.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742483037463,5.75938089,1986.8,1986.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742483037966,11.51876179,1987.3,1986.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742483037967,8.96718089,1987.4,1986.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742483038162,8.96718089,1987.4,1986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483038362,9.97393089,1987.4,1986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483038562,8.96718089,1987.4,1986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483038763,8.96718089,1987.4,1987.3,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742483038970,5.75938089,1987.4,1987.3,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742483039468,5.75938089,1987.4,1987.2,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483039469,8.96718089,1987.4,1987.2,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483039661,9.97392089,1987.4,1987.2,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483039864,1.00677,1987.3,1986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483040061,3.2078,1986.9,1986.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742483040365,3.2078,1986.9,1986.0,9.5988]
["bitfinex-derivatives","ETHF0:USTF0",1742483040564,3.2078,1986.6,1986.5,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742483040768,3.2078,1986.6,1985.6,2.51902]
["bitfinex-derivatives","ETHF0:USTF0",1742483041064,0.00756372,1986.7,1986.2,2.51823]
["bitfinex-derivatives","ETHF0:USTF0",1742483041267,3.2078,1986.6,1986.5,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742483041462,3.2078,1987.2,1986.3,5.72589]
["bitfinex-derivatives","ETHF0:USTF0",1742483041666,3.2078,1987.0,1986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483041968,3.2078,1986.6,1985.9,3.21536372]
["bitfinex-derivatives","ETHF0:USTF0",1742483042165,6.396,1986.7,1986.0,5.72631]
["bitfinex-derivatives","ETHF0:USTF0",1742483042368,3.2078,1986.8,1986.2,2.51832]
["bitfinex-derivatives","ETHF0:USTF0",1742483042369,9.5998,1986.8,1986.2,2.51832]
["bitfinex-derivatives","ETHF0:USTF0",1742483042567,3.2078,1986.8,1986.6,1.00708]
["bitfinex-derivatives","ETHF0:USTF0",1742483042771,6.386,1986.7,1986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483042966,3.2078,1986.2,1985.9,1.01501372]
["bitfinex-derivatives","ETHF0:USTF0",1742483043269,3.2078,1986.4,1985.9,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483043568,1.00682,1987.2,1987.0,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742483043764,3.2078,1987.3,1986.5,5.72567]
["bitfinex-derivatives","ETHF0:USTF0",1742483043965,3.2078,1987.3,1986.3,49.7618]
["bitfinex-derivatives","ETHF0:USTF0",1742483043966,3.2078,1987.0,1986.3,49.7618]
["bitfinex-derivatives","ETHF0:USTF0",1742483044269,3.2078,1987.0,1986.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1742483044468,6.379,1987.1,1986.7,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483044666,5.75938089,1987.3,1986.7,2.52522372]
["bitfinex-derivatives","ETHF0:USTF0",1742483044873,1.00695,1987.0,1986.8,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1742483045069,1.00702,1986.8,1986.7,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483045461,3.2078,1986.8,1986.7,1.01463372]
["bitfinex-derivatives","ETHF0:USTF0",1742483045671,1.00694,1987.0,1986.7,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483045870,3.2078,1987.1,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742483046061,3.2078,1987.1,1986.7,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483046265,4.2147,1987.1,1986.9,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1742483046465,4.2147,1987.1,1986.9,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1742483046466,4.21469,1987.1,1986.9,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1742483046665,3.2078,1987.1,1987.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742483046864,8.96718089,1987.3,1987.2,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742483047266,6.76616089,1987.3,1987.1,1.00683]
["bitfinex-derivatives","ETHF0:USTF0",1742483047772,5.75938089,1987.3,1986.8,5.72536]
["bitfinex-derivatives","ETHF0:USTF0",1742483047970,1.00679,1987.3,1986.8,5.72536]
["bitfinex-derivatives","ETHF0:USTF0",1742483048166,8.96718089,1987.4,1986.9,2.51743]
["bitfinex-derivatives","ETHF0:USTF0",1742483048366,8.27620089,1987.4,1986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483048671,1.00702,1986.8,1986.7,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483048973,2.51796,1986.5,1985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483049164,5.96,1986.8,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742483049165,3.2078,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742483049371,3.2078,1986.4,1986.2,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1742483049572,3.2078,1986.8,1986.7,1.00704]
["bitfinex-derivatives","ETHF0:USTF0",1742483049766,3.2078,1986.8,1986.2,46.543]
["bitfinex-derivatives","ETHF0:USTF0",1742483050076,0.00756372,1986.9,1986.6,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483050276,0.00756372,1986.9,1986.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742483050668,3.2078,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742483050669,5.75938089,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742483050868,5.75938089,1987.0,1986.9,7.29997]
["bitfinex-derivatives","ETHF0:USTF0",1742483051079,5.75938089,1987.0,1986.6,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483051577,5.75938089,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742483051776,7.67917453,1987.1,1987.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742483051972,5.52727453,1987.1,1987.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742483052175,4.30745453,1987.1,1987.0,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1742483052378,1.25235453,1987.1,1987.0,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1742483052579,7.61602269,1987.2,1987.1,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742483052880,3.2078,1988.4,1987.1,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742483053174,3.2078,1988.2,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483053378,3.2078,1988.2,1987.7,4.21433]
["bitfinex-derivatives","ETHF0:USTF0",1742483053575,5.03279628,1988.2,1987.7,52.807]
["bitfinex-derivatives","ETHF0:USTF0",1742483053774,3.2078,1988.6,1987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483053970,3.2078,1988.4,1987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483054172,1.00657,1987.7,1987.6,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483054778,6.03936628,1987.7,1987.6,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483054972,3.2078,1987.8,1987.6,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483055175,3.2078,1988.3,1987.6,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483055373,4.21408,1988.3,1987.7,46.532]
["bitfinex-derivatives","ETHF0:USTF0",1742483055573,5.03279628,1988.2,1987.7,46.532]
["bitfinex-derivatives","ETHF0:USTF0",1742483055874,4.21398,1988.5,1988.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1742483056081,3.2078,1988.3,1987.7,46.532]
["bitfinex-derivatives","ETHF0:USTF0",1742483056275,3.2078,1988.3,1987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483056475,5.03279628,1988.2,1988.0,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742483056676,9.24690628,1988.3,1988.0,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742483056877,9.24690628,1988.3,1987.7,52.77]
["bitfinex-derivatives","ETHF0:USTF0",1742483056878,3.2078,1988.5,1987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483057073,3.2078,1988.5,1987.7,46.532]
["bitfinex-derivatives","ETHF0:USTF0",1742483057284,1.00635,1988.2,1987.9,1.00645]
["bitfinex-derivatives","ETHF0:USTF0",1742483057580,1.00635,1988.2,1987.9,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1742483057776,5.03279628,1988.2,1988.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1742483057979,5.03279628,1988.2,1987.8,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1742483058183,1.00643,1988.0,1987.8,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1742483058374,3.2078,1988.1,1987.8,7.21451]
["bitfinex-derivatives","ETHF0:USTF0",1742483058680,6.03923628,1988.0,1987.7,46.532]
["bitfinex-derivatives","ETHF0:USTF0",1742483058976,3.2078,1988.1,1988.0,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742483059178,3.2078,1988.7,1988.0,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742483059374,1.00621,1988.4,1988.0,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1742483059576,3.2078,1988.3,1988.0,7.1884]
["bitfinex-derivatives","ETHF0:USTF0",1742483059774,3.2078,1988.3,1988.0,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1742483059775,8.24059628,1988.3,1988.0,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1742483059981,5.03279628,1988.2,1988.0,7.18838]
["bitfinex-derivatives","ETHF0:USTF0",1742483060174,5.03279628,1988.2,1987.7,46.532]
["bitfinex-derivatives","ETHF0:USTF0",1742483060380,3.2078,1987.9,1987.6,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483060678,4.21437,1987.7,1987.6,0.00756372]
["bitfinex-derivatives","ETHF0:USTF0",1742483061078,1.00677,1987.3,1987.2,46.516]
["bitfinex-derivatives","ETHF0:USTF0",1742483061278,3.2078,1987.4,1986.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1742483061579,5.03279628,1987.3,1986.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742483061780,3.2078,1987.2,1987.0,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1742483062080,3.2078,1987.4,1987.3,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742483062280,0.00749843,1987.3,1987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483062469,0.00749843,1987.3,1987.2,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742483062675,3.2078,1987.7,1987.5,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742483062870,3.2078,1987.7,1987.6,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742483063077,5.03279628,1987.7,1987.4,46.517]
["bitfinex-derivatives","ETHF0:USTF0",1742483063379,3.2078,1988.1,1987.4,58.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742483063687,3.2078,1988.4,1988.2,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1742483063870,3.2078,1988.6,1987.9,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1742483064074,1.00629,1988.3,1988.0,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742483064271,3.2078,1988.2,1987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483064483,4.21411,1988.2,1988.1,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483064681,3.2078,1988.2,1988.1,1.01390413]
["bitfinex-derivatives","ETHF0:USTF0",1742483064976,3.2078,1988.5,1988.1,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483065370,1.00631,1988.2,1988.1,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483065573,1.00618,1988.5,1988.3,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1742483065775,8.24059628,1988.6,1988.1,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483065974,4.21411,1988.2,1988.1,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483066178,2.51611,1988.0,1987.4,46.517]
["bitfinex-derivatives","ETHF0:USTF0",1742483066372,3.2078,1988.0,1987.4,46.517]
["bitfinex-derivatives","ETHF0:USTF0",1742483066581,5.03279628,1987.9,1987.4,46.517]
["bitfinex-derivatives","ETHF0:USTF0",1742483066886,1.00635,1988.2,1988.0,1.00639]
["bitfinex-derivatives","ETHF0:USTF0",1742483067079,3.2078,1988.1,1987.5,9.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742483067283,1.00651,1987.8,1987.5,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1742483067472,1.00659,1987.7,1987.5,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742483067679,5.03279628,1987.8,1987.7,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742483067987,1.00657,1987.7,1987.6,1.01413413]
["bitfinex-derivatives","ETHF0:USTF0",1742483068187,6.03936628,1987.7,1987.6,1.01416413]
["bitfinex-derivatives","ETHF0:USTF0",1742483068383,1.00643,1988.0,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742483068583,8.24059628,1988.2,1987.6,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483068886,3.2078,1988.1,1987.7,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1742483069083,8.24059628,1988.1,1987.7,7.09954]
["bitfinex-derivatives","ETHF0:USTF0",1742483069279,1.00657,1987.7,1987.6,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483069475,4.21437,1987.7,1987.6,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483069675,4.21437,1987.7,1987.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483069676,2.51655,1987.6,1987.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483069882,1.00682,1987.2,1987.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483070180,3.2078,1987.3,1986.3,46.508]
["bitfinex-derivatives","ETHF0:USTF0",1742483070181,9.2818,1987.3,1986.3,46.508]
["bitfinex-derivatives","ETHF0:USTF0",1742483070373,1.00722,1986.4,1986.3,46.508]
["bitfinex-derivatives","ETHF0:USTF0",1742483070576,4.21502,1986.4,1986.3,46.508]
["bitfinex-derivatives","ETHF0:USTF0",1742483070881,1.00722,1986.4,1986.3,46.508]
["bitfinex-derivatives","ETHF0:USTF0",1742483071078,5.78160628,1986.4,1986.3,46.508]
["bitfinex-derivatives","ETHF0:USTF0",1742483071272,5.78160628,1986.4,1986.2,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483071273,1.00727,1986.3,1986.2,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483071473,0.00754413,1986.5,1986.4,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742483071679,5.04034041,1986.5,1986.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483071875,1.01473413,1986.5,1986.3,41.80725]
["bitfinex-derivatives","ETHF0:USTF0",1742483072079,0.00754413,1986.5,1986.4,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742483072279,6.04001628,1986.4,1986.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483072488,1.00727,1986.3,1986.2,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742483072677,9.24786628,1986.3,1986.2,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742483072877,2.51858,1986.0,1985.3,41.80775]
["bitfinex-derivatives","ETHF0:USTF0",1742483073085,3.2078,1985.7,1985.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483073485,3.2078,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742483073788,3.2078,1985.7,1985.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483073789,5.03279215,1985.6,1985.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483073988,1.00773,1985.4,1985.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483074182,1.0078,1985.3,1985.1,1.00787]
["bitfinex-derivatives","ETHF0:USTF0",1742483074484,8.24059215,1985.5,1985.0,46.52154413]
["bitfinex-derivatives","ETHF0:USTF0",1742483074690,8.24059215,1985.4,1985.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483074987,3.2078,1985.3,1985.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483075185,2.51972,1985.1,1984.5,46.527]
["bitfinex-derivatives","ETHF0:USTF0",1742483075385,2.51972,1985.1,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742483075386,4.21594,1984.6,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742483075588,5.03279215,1984.5,1984.3,1.00826]
["bitfinex-derivatives","ETHF0:USTF0",1742483075784,5.03279215,1984.5,1984.0,47.53541]
["bitfinex-derivatives","ETHF0:USTF0",1742483075987,8.24059215,1984.4,1984.0,46.527]
["bitfinex-derivatives","ETHF0:USTF0",1742483076181,2.52033,1984.7,1984.0,46.527]
["bitfinex-derivatives","ETHF0:USTF0",1742483076182,4.21614,1984.2,1984.0,46.527]
["bitfinex-derivatives","ETHF0:USTF0",1742483076392,4.21619,1984.1,1984.0,46.527]
["bitfinex-derivatives","ETHF0:USTF0",1742483076578,4.21619,1984.1,1984.0,46.53454413]
["bitfinex-derivatives","ETHF0:USTF0",1742483076784,6.04118215,1984.1,1984.0,46.53454413]
["bitfinex-derivatives","ETHF0:USTF0",1742483076983,5.03279215,1984.1,1984.0,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483077187,0.00754413,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742483077380,5.96,1985.2,1984.7,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742483077586,1.00801,1984.9,1984.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1742483077885,1.00805,1984.8,1984.5,7.01318]
["bitfinex-derivatives","ETHF0:USTF0",1742483078086,1.00805,1984.8,1984.5,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1742483078291,1.00807,1984.8,1984.5,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1742483078490,1.00807,1984.8,1984.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1742483078491,0.00754413,1984.8,1984.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1742483078690,0.00754413,1984.8,1984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483078893,0.00754413,1984.8,1984.4,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1742483078894,5.03279215,1984.7,1984.4,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1742483079185,3.2078,1984.6,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483079386,3.2078,1984.4,1984.0,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483079587,3.2078,1984.1,1984.0,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483079787,1.4021,1984.3,1984.0,2.33018413]
["bitfinex-derivatives","ETHF0:USTF0",1742483080091,5.03279215,1984.2,1984.0,1.32174413]
["bitfinex-derivatives","ETHF0:USTF0",1742483080287,5.03279215,1984.2,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742483080492,5.03279215,1984.2,1984.0,1.32174413]
["bitfinex-derivatives","ETHF0:USTF0",1742483080493,3.2078,1984.6,1984.2,1.00831]
["bitfinex-derivatives","ETHF0:USTF0",1742483080689,6.43489215,1984.7,1984.2,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1742483080889,7.44302215,1984.7,1984.3,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1742483081086,7.44302215,1984.7,1984.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742483081087,1.00821,1984.5,1984.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742483081390,1.00832,1984.3,1984.0,3.21534413]
["bitfinex-derivatives","ETHF0:USTF0",1742483081590,1.4021,1984.4,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742483081890,1.00829,1984.3,1984.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483082092,5.03279215,1984.3,1984.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483082281,3.2078,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742483082481,0.00754413,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742483082792,0.00754413,1984.8,1984.5,46.556]
["bitfinex-derivatives","ETHF0:USTF0",1742483082980,0.00754413,1984.8,1984.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483083588,0.00754413,1984.8,1984.7,42.1863]
["bitfinex-derivatives","ETHF0:USTF0",1742483083993,6.04837628,1984.8,1984.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483084187,1.00814,1984.6,1984.5,46.556]
["bitfinex-derivatives","ETHF0:USTF0",1742483084390,1.00814,1984.6,1984.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742483084391,1.00819,1984.5,1984.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742483084593,7.44158215,1984.5,1984.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742483084891,1.4006,1984.5,1984.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742483085086,0.00754413,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742483085592,0.00754413,1984.8,1984.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742483085789,0.00754413,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742483086092,0.00754413,1984.8,1984.7,97.43689]
["bitfinex-derivatives","ETHF0:USTF0",1742483086298,3.2078,1985.6,1985.0,1.00792]
["bitfinex-derivatives","ETHF0:USTF0",1742483086593,1.00775,1985.4,1985.2,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742483086791,1.00775,1985.4,1984.7,96.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742483086792,3.2078,1985.8,1985.7,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742483087089,7.62300527,1986.0,1985.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1742483087090,5.03279215,1985.7,1985.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1742483087296,1.00756,1985.8,1985.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1742483087592,0.00754413,1985.7,1985.4,5.85554413]
["bitfinex-derivatives","ETHF0:USTF0",1742483087895,6.35683628,1985.7,1985.4,5.85554413]
["bitfinex-derivatives","ETHF0:USTF0",1742483088087,5.04033628,1985.7,1985.4,5.85554413]
["bitfinex-derivatives","ETHF0:USTF0",1742483088292,0.00754413,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742483088694,3.2078,1986.2,1985.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742483089002,5.03279215,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742483089395,5.03279215,1986.1,1985.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742483089697,1.00759,1985.7,1985.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742483089895,1.00761,1985.7,1985.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742483090198,3.2078,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742483090395,1.3662,1986.0,1985.8,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1742483090590,8.24059215,1985.9,1985.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742483090797,1.3662,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742483091000,1.3662,1985.8,1985.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742483091001,8.24059215,1985.8,1985.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742483091190,3.2078,1985.6,1985.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742483091595,9.24824215,1985.6,1985.4,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483091796,6.42109215,1985.5,1985.4,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483091993,7.42877215,1985.5,1985.4,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483092999,6.42109215,1985.5,1985.4,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483093195,5.03279215,1985.5,1985.4,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483093502,0.00754413,1986.1,1985.4,2.50754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483093699,5.03279215,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742483094096,0.00754413,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742483094496,0.00754413,1986.1,1986.0,6.71523]
["bitfinex-derivatives","ETHF0:USTF0",1742483094798,10.83080527,1986.6,1986.1,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1742483094799,7.62300527,1986.6,1986.1,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1742483094995,7.62300527,1986.6,1986.5,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742483095296,7.62300527,1986.6,1986.2,97.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742483095496,7.62300527,1986.6,1986.2,88.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742483095497,5.03279215,1986.5,1986.2,88.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742483095692,1.00727,1986.3,1986.2,47.8651]
["bitfinex-derivatives","ETHF0:USTF0",1742483095892,5.03279215,1986.3,1986.2,47.8651]
["bitfinex-derivatives","ETHF0:USTF0",1742483096108,6.04006215,1986.3,1986.2,47.8651]
["bitfinex-derivatives","ETHF0:USTF0",1742483096288,6.04006215,1986.3,1985.7,46.554]
["bitfinex-derivatives","ETHF0:USTF0",1742483096289,1.00743,1986.0,1985.7,46.554]
["bitfinex-derivatives","ETHF0:USTF0",1742483096493,6.38659215,1986.3,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742483096494,1.00741,1986.1,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742483096695,3.2078,1986.2,1985.7,53.5731]
["bitfinex-derivatives","ETHF0:USTF0",1742483096900,8.24059215,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742483097200,1.00738,1986.1,1985.9,1.00746]
["bitfinex-derivatives","ETHF0:USTF0",1742483097388,6.04021215,1986.1,1985.7,46.554]
["bitfinex-derivatives","ETHF0:USTF0",1742483097594,3.2078,1986.2,1985.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742483097795,1.00731,1986.3,1985.7,49.07292]
["bitfinex-derivatives","ETHF0:USTF0",1742483097796,3.2078,1986.0,1985.7,46.554]
["bitfinex-derivatives","ETHF0:USTF0",1742483097997,5.55656,1986.2,1986.0,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1742483098197,3.2078,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742483098399,4.5492,1986.5,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742483098593,4.5492,1986.5,1986.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742483098803,1.00727,1986.3,1986.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742483099096,1.00731,1986.3,1986.1,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1742483099298,5.03279215,1986.3,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742483099601,6.04009215,1986.3,1986.1,1.00736]
["bitfinex-derivatives","ETHF0:USTF0",1742483099806,5.03279215,1986.3,1986.2,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1742483100098,3.2078,1986.9,1986.7,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1742483100305,5.03279215,1986.8,1986.7,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1742483100499,3.2078,1986.9,1986.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742483100699,1.00707,1986.7,1986.6,1.30454413]
["bitfinex-derivatives","ETHF0:USTF0",1742483101197,9.24766215,1986.7,1986.6,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483101403,10.62406215,1986.7,1986.6,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483102206,9.61699215,1986.7,1986.6,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483102401,10.62406215,1986.7,1986.6,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483102606,4.21487,1986.7,1986.6,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483102803,5.59119,1986.9,1986.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742483103004,5.03279215,1987.1,1986.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742483103200,1.00693,1987.0,1986.9,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1742483103503,1.00693,1987.0,1986.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742483103504,5.03279215,1987.0,1986.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742483103703,3.2078,1987.2,1986.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483103908,5.03279215,1987.2,1987.1,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742483104104,1.00692,1987.0,1986.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742483104300,3.2078,1987.0,1986.8,41.80702]
["bitfinex-derivatives","ETHF0:USTF0",1742483104503,5.03279215,1986.9,1986.6,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483104704,1.00707,1986.7,1986.6,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483105202,6.03986215,1986.7,1986.6,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483105401,1.00746,1986.0,1985.7,49.7448]
["bitfinex-derivatives","ETHF0:USTF0",1742483105600,3.2078,1986.4,1985.9,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1742483105796,1.00731,1986.3,1986.0,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1742483106002,3.2078,1986.2,1986.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742483106199,5.03279215,1986.6,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742483106402,6.36559215,1986.6,1986.5,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742483106602,0.00754413,1986.6,1986.5,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742483107308,0.00754413,1986.6,1986.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742483107504,0.00754413,1986.6,1986.5,2.32207]
["bitfinex-derivatives","ETHF0:USTF0",1742483107698,0.00754413,1986.6,1986.5,4.82207]
["bitfinex-derivatives","ETHF0:USTF0",1742483107900,3.2078,1987.0,1986.5,7.0227]
["bitfinex-derivatives","ETHF0:USTF0",1742483108100,1.00702,1986.8,1986.5,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1742483108398,3.2078,1986.7,1986.3,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483108602,4.21502,1986.4,1986.3,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483108806,1.00778,1985.3,1985.2,1.69221]
["bitfinex-derivatives","ETHF0:USTF0",1742483109003,1.00775,1985.4,1985.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742483109210,3.2078,1985.6,1985.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742483109410,1.00773,1985.4,1985.3,41.80776]
["bitfinex-derivatives","ETHF0:USTF0",1742483109614,1.00773,1985.4,1985.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483109808,6.04057215,1985.4,1985.2,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742483110011,0.00754413,1985.5,1985.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742483110311,5.04033628,1985.5,1985.4,41.80773]
["bitfinex-derivatives","ETHF0:USTF0",1742483110614,9.25581628,1985.5,1985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483110803,5.04033628,1985.5,1985.4,41.80773]
["bitfinex-derivatives","ETHF0:USTF0",1742483111007,0.00754413,1985.5,1985.4,44.30773]
["bitfinex-derivatives","ETHF0:USTF0",1742483111203,5.64751,1986.1,1985.9,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1742483111404,1.00744,1986.0,1985.7,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1742483111610,6.46509215,1986.0,1985.7,52.124]
["bitfinex-derivatives","ETHF0:USTF0",1742483111911,6.46509215,1986.0,1985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483111912,1.00768,1985.5,1985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483112111,5.03279215,1985.9,1985.2,1.01533413]
["bitfinex-derivatives","ETHF0:USTF0",1742483112112,3.2078,1985.6,1985.2,1.01533413]
["bitfinex-derivatives","ETHF0:USTF0",1742483112314,4.5424,1985.4,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742483112516,4.5424,1985.4,1985.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483112813,1.0076,1985.7,1985.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742483113111,3.2078,1985.4,1985.2,6.59333413]
["bitfinex-derivatives","ETHF0:USTF0",1742483113305,3.2078,1985.4,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742483113500,3.2078,1985.4,1985.3,43.15208]
["bitfinex-derivatives","ETHF0:USTF0",1742483113703,3.2078,1985.9,1985.3,44.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742483113918,2.51896,1985.7,1985.3,42.1443]
["bitfinex-derivatives","ETHF0:USTF0",1742483114110,1.3346,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742483114404,6.36739215,1985.6,1985.3,45.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742483114611,1.00778,1985.3,1985.2,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483114802,1.00809,1984.7,1984.6,46.547]
["bitfinex-derivatives","ETHF0:USTF0",1742483115007,3.2078,1985.0,1984.6,46.547]
["bitfinex-derivatives","ETHF0:USTF0",1742483115209,2.5198,1985.1,1984.6,46.547]
["bitfinex-derivatives","ETHF0:USTF0",1742483115210,4.21589,1984.7,1984.6,46.547]
["bitfinex-derivatives","ETHF0:USTF0",1742483115717,9.24868215,1984.7,1984.6,46.547]
["bitfinex-derivatives","ETHF0:USTF0",1742483116110,1.00814,1984.6,1984.5,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483116311,7.40163215,1984.6,1984.5,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483117016,3.2078,1984.7,1984.5,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483117319,1.01559413,1984.8,1984.6,1.00812]
["bitfinex-derivatives","ETHF0:USTF0",1742483117506,1.00814,1984.6,1984.5,5.54154413]
["bitfinex-derivatives","ETHF0:USTF0",1742483117711,1.00814,1984.6,1984.5,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483117907,6.39349215,1984.6,1984.5,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483118112,6.39349215,1984.6,1984.5,1.01573413]
["bitfinex-derivatives","ETHF0:USTF0",1742483118314,7.40163215,1984.6,1984.5,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483118912,5.03279215,1984.6,1984.5,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483119117,6.04093215,1984.6,1984.5,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483119414,7.35653215,1984.6,1984.5,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483120121,7.35653215,1984.6,1984.5,1.01573413]
["bitfinex-derivatives","ETHF0:USTF0",1742483120419,7.35653215,1984.6,1984.5,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483120420,5.03279215,1984.6,1984.5,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483120610,5.03279215,1984.6,1984.5,1.01573413]
["bitfinex-derivatives","ETHF0:USTF0",1742483120812,4.5234,1984.7,1984.5,1.01573413]
["bitfinex-derivatives","ETHF0:USTF0",1742483120813,3.80253797,1984.8,1984.5,43.30754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483121010,3.80253797,1984.8,1984.7,4.21589]
["bitfinex-derivatives","ETHF0:USTF0",1742483121318,5.75239851,1984.9,1984.6,6.8742]
["bitfinex-derivatives","ETHF0:USTF0",1742483121513,9.24865215,1984.8,1984.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742483121713,1.00809,1984.7,1984.6,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1742483122012,1.00814,1984.6,1984.5,40.80754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483122214,1.00814,1984.6,1984.2,1.00833]
["bitfinex-derivatives","ETHF0:USTF0",1742483122215,8.24059215,1984.6,1984.2,1.00833]
["bitfinex-derivatives","ETHF0:USTF0",1742483122406,6.37179215,1984.5,1984.2,2.37031]
["bitfinex-derivatives","ETHF0:USTF0",1742483122607,3.2078,1984.3,1983.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483123115,1.00817,1984.6,1984.4,1.00822]
["bitfinex-derivatives","ETHF0:USTF0",1742483123416,9.56170092,1985.6,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742483123619,7.62300527,1985.5,1985.2,6.50383]
["bitfinex-derivatives","ETHF0:USTF0",1742483123818,7.62300527,1985.5,1985.2,9.00383]
["bitfinex-derivatives","ETHF0:USTF0",1742483123819,4.6815188,1985.3,1985.2,9.00383]
["bitfinex-derivatives","ETHF0:USTF0",1742483124022,4.6815188,1985.3,1985.2,51.16583]
["bitfinex-derivatives","ETHF0:USTF0",1742483124221,1.0362388,1985.3,1985.2,54.37363]
["bitfinex-derivatives","ETHF0:USTF0",1742483124411,7.62300527,1985.5,1985.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742483124818,7.62300527,1985.5,1985.4,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1742483125020,7.62300527,1985.5,1985.4,44.30773]
["bitfinex-derivatives","ETHF0:USTF0",1742483125315,7.62300527,1985.5,1985.4,47.51553]
["bitfinex-derivatives","ETHF0:USTF0",1742483125511,7.62300527,1985.5,1985.4,41.80773]
["bitfinex-derivatives","ETHF0:USTF0",1742483125711,7.62300527,1985.5,1985.4,47.51553]
["bitfinex-derivatives","ETHF0:USTF0",1742483125919,5.52514,1986.0,1985.5,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1742483126114,5.52514,1986.0,1985.4,47.51553]
["bitfinex-derivatives","ETHF0:USTF0",1742483126115,9.55049215,1986.0,1985.4,45.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742483126315,1.00768,1985.5,1985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483126516,1.00771,1985.5,1985.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742483126725,1.00771,1985.5,1985.2,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1742483126726,5.03279215,1985.4,1985.2,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1742483126919,1.00778,1985.3,1985.2,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483127125,6.34269215,1985.3,1985.2,1.01537413]
["bitfinex-derivatives","ETHF0:USTF0",1742483127314,3.2078,1985.5,1985.2,1.41994413]
["bitfinex-derivatives","ETHF0:USTF0",1742483127518,1.00778,1985.3,1985.2,1.41994413]
["bitfinex-derivatives","ETHF0:USTF0",1742483127719,4.21558,1985.3,1985.2,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483128020,4.21558,1985.3,1984.8,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1742483128021,5.03279215,1985.2,1984.8,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1742483128217,9.58699215,1985.1,1984.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742483128416,1.00769,1985.5,1985.3,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1742483128621,3.2078,1985.7,1985.3,52.021]
["bitfinex-derivatives","ETHF0:USTF0",1742483128812,7.38685215,1985.6,1985.4,1.00772]
["bitfinex-derivatives","ETHF0:USTF0",1742483129017,3.2078,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742483129325,1.01512413,1985.7,1985.5,1.00767]
["bitfinex-derivatives","ETHF0:USTF0",1742483129526,5.04033628,1985.7,1985.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742483129718,9.58699215,1985.6,1985.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742483129915,6.37919215,1985.6,1985.5,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742483130120,6.37919215,1985.6,1985.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742483130121,5.03279215,1985.5,1985.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742483130319,5.03279215,1985.5,1985.4,2.38623]
["bitfinex-derivatives","ETHF0:USTF0",1742483130526,0.00754413,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742483130827,9.25571628,1985.7,1985.5,1.00765]
["bitfinex-derivatives","ETHF0:USTF0",1742483131027,6.04044215,1985.6,1985.4,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742483131224,7.39684215,1985.6,1985.4,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742483131529,5.03279215,1985.5,1985.4,2.38623]
["bitfinex-derivatives","ETHF0:USTF0",1742483131730,6.38919215,1985.6,1985.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742483131925,1.00773,1985.4,1985.3,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483132130,1.00809,1984.8,1984.6,52.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742483132425,3.2078,1985.0,1984.6,87.357]
["bitfinex-derivatives","ETHF0:USTF0",1742483132626,4.5642,1985.0,1984.6,87.357]
["bitfinex-derivatives","ETHF0:USTF0",1742483132823,1.00806,1984.8,1984.6,88.36514]
["bitfinex-derivatives","ETHF0:USTF0",1742483133029,4.5642,1985.0,1984.6,87.357]
["bitfinex-derivatives","ETHF0:USTF0",1742483133030,3.2078,1985.0,1984.6,87.357]
["bitfinex-derivatives","ETHF0:USTF0",1742483133328,3.2078,1984.7,1984.6,87.357]
["bitfinex-derivatives","ETHF0:USTF0",1742483133517,3.2078,1984.7,1984.6,88.37268413]
["bitfinex-derivatives","ETHF0:USTF0",1742483133722,9.24868215,1984.7,1984.6,87.36454413]
["bitfinex-derivatives","ETHF0:USTF0",1742483133925,3.2078,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742483134118,1.00809,1984.7,1984.6,95.16635413]
["bitfinex-derivatives","ETHF0:USTF0",1742483134323,7.35056215,1984.8,1984.6,89.77034413]
["bitfinex-derivatives","ETHF0:USTF0",1742483134525,9.24868215,1984.7,1984.6,87.36454413]
["bitfinex-derivatives","ETHF0:USTF0",1742483134732,10.55838215,1984.7,1984.6,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483135227,10.55838215,1984.7,1984.6,1.01568413]
["bitfinex-derivatives","ETHF0:USTF0",1742483135228,1.3097,1984.7,1984.6,1.01568413]
["bitfinex-derivatives","ETHF0:USTF0",1742483135418,5.96,1985.0,1984.6,5.38854413]
["bitfinex-derivatives","ETHF0:USTF0",1742483135419,7.62300527,1985.0,1984.6,5.38854413]
["bitfinex-derivatives","ETHF0:USTF0",1742483135623,4.21589,1984.7,1984.6,5.38854413]
["bitfinex-derivatives","ETHF0:USTF0",1742483136130,5.03279215,1984.7,1984.6,6.39668413]
["bitfinex-derivatives","ETHF0:USTF0",1742483136331,1.3097,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742483136519,7.62300527,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742483136719,7.62300527,1985.0,1984.9,10.89379]
["bitfinex-derivatives","ETHF0:USTF0",1742483136922,7.62300527,1985.0,1984.9,13.39379]
["bitfinex-derivatives","ETHF0:USTF0",1742483137122,1.43700527,1985.0,1984.9,13.39379]
["bitfinex-derivatives","ETHF0:USTF0",1742483137332,9.52190092,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742483137625,0.00754413,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742483137819,0.00754413,1985.7,1985.6,6.37363]
["bitfinex-derivatives","ETHF0:USTF0",1742483138020,0.00754413,1985.7,1985.6,12.08143]
["bitfinex-derivatives","ETHF0:USTF0",1742483138224,5.04033628,1985.7,1985.6,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1742483138530,0.00754413,1985.7,1985.6,6.36463]
["bitfinex-derivatives","ETHF0:USTF0",1742483139219,0.00754413,1985.7,1985.6,12.07243]
["bitfinex-derivatives","ETHF0:USTF0",1742483139824,15.35834906,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742483140026,14.29568906,1986.1,1986.0,9.55123]
["bitfinex-derivatives","ETHF0:USTF0",1742483140231,11.51876179,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742483140433,11.51876179,1986.2,1986.1,43.13538]
["bitfinex-derivatives","ETHF0:USTF0",1742483140634,6.28972179,1986.2,1986.1,45.63538]
["bitfinex-derivatives","ETHF0:USTF0",1742483141043,0.55120179,1986.2,1986.1,45.63538]
["bitfinex-derivatives","ETHF0:USTF0",1742483141239,5.92e-06,1986.3,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742483141431,5.92e-06,1986.3,1986.2,59.23513]
["bitfinex-derivatives","ETHF0:USTF0",1742483141744,0.1903,1986.6,1986.5,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742483141926,0.0397,1986.6,1986.5,15.48197]
["bitfinex-derivatives","ETHF0:USTF0",1742483142131,2.7042,1987.1,1987.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742483142335,2.7042,1987.1,1987.0,52.86792]
["bitfinex-derivatives","ETHF0:USTF0",1742483142637,2.7042,1987.1,1987.0,99.37572]
["bitfinex-derivatives","ETHF0:USTF0",1742483143033,2.4814,1987.1,1987.0,99.37572]
["bitfinex-derivatives","ETHF0:USTF0",1742483143437,1.00647,1987.9,1987.7,1.00656]
["bitfinex-derivatives","ETHF0:USTF0",1742483143634,5.03279215,1987.8,1987.6,6.28657]
["bitfinex-derivatives","ETHF0:USTF0",1742483143834,5.03279215,1987.8,1987.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1742483144050,4.0641,1988.0,1987.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1742483144051,0.8563,1988.0,1987.6,5.28754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483144249,3.2078,1988.2,1987.7,49.7538]
["bitfinex-derivatives","ETHF0:USTF0",1742483144547,8.24059215,1988.2,1987.7,46.546]
["bitfinex-derivatives","ETHF0:USTF0",1742483144746,1.00651,1987.8,1987.7,46.546]
["bitfinex-derivatives","ETHF0:USTF0",1742483144950,4.6177,1988.1,1987.7,46.546]
["bitfinex-derivatives","ETHF0:USTF0",1742483145254,1.4099,1987.9,1987.7,46.546]
["bitfinex-derivatives","ETHF0:USTF0",1742483145446,1.4099,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742483145854,1.4099,1987.9,1987.8,4.21431]
["bitfinex-derivatives","ETHF0:USTF0",1742483146154,1.82324,1988.4,1988.1,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742483146455,1.3152,1988.2,1988.1,6.25536]
["bitfinex-derivatives","ETHF0:USTF0",1742483147153,1.3152,1988.2,1988.1,8.75536]
["bitfinex-derivatives","ETHF0:USTF0",1742483147447,1.3152,1988.2,1987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483147656,8.24059215,1988.1,1987.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1742483147949,5.03279215,1988.1,1987.7,46.546]
["bitfinex-derivatives","ETHF0:USTF0",1742483148154,3.2078,1987.9,1987.7,52.78453]
["bitfinex-derivatives","ETHF0:USTF0",1742483148354,3.2078,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742483148543,3.2078,1988.3,1987.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742483148744,3.2078,1988.0,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742483148953,1.3435,1987.9,1987.8,6.23451]
["bitfinex-derivatives","ETHF0:USTF0",1742483149444,9.1678,1988.5,1987.8,10.9358]
["bitfinex-derivatives","ETHF0:USTF0",1742483149649,7.38252215,1988.4,1988.0,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742483149847,7.38252215,1988.4,1988.1,6.22536]
["bitfinex-derivatives","ETHF0:USTF0",1742483150044,6.37629215,1988.4,1988.1,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1742483150248,1.3435,1988.4,1988.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742483150458,6.37629215,1988.4,1988.1,47.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742483150649,5.03279215,1988.3,1988.1,47.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742483150850,1.3435,1988.2,1988.1,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1742483151359,1.3435,1988.2,1988.1,6.22536]
["bitfinex-derivatives","ETHF0:USTF0",1742483151550,1.3435,1988.2,1988.1,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1742483151857,1.3435,1988.2,1988.1,47.02536]
["bitfinex-derivatives","ETHF0:USTF0",1742483152056,1.3435,1988.2,1988.1,49.52536]
["bitfinex-derivatives","ETHF0:USTF0",1742483152355,1.3435,1988.2,1988.1,47.02536]
["bitfinex-derivatives","ETHF0:USTF0",1742483152657,3.2078,1988.7,1988.1,51.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742483152854,1.3432,1988.5,1988.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742483153157,1.3432,1988.5,1988.4,52.69121]
["bitfinex-derivatives","ETHF0:USTF0",1742483153357,0.1504,1988.9,1988.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742483153555,2.49956,1988.9,1988.8,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1742483153758,6.52639215,1988.9,1988.8,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1742483153952,2.49956,1988.9,1988.8,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1742483154151,6.52639215,1988.9,1988.8,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1742483154356,6.52639215,1988.9,1988.8,6.17001]
["bitfinex-derivatives","ETHF0:USTF0",1742483154557,1.4936,1988.9,1988.8,9.37781]
["bitfinex-derivatives","ETHF0:USTF0",1742483154754,1.4936,1988.9,1988.8,11.87781]
["bitfinex-derivatives","ETHF0:USTF0",1742483154960,0.1504,1988.9,1988.8,13.23981]
["bitfinex-derivatives","ETHF0:USTF0",1742483155150,1.3769,1989.3,1988.8,50.5338]
["bitfinex-derivatives","ETHF0:USTF0",1742483155346,5.03279215,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742483155560,5.03279215,1989.2,1989.1,6.14986]
["bitfinex-derivatives","ETHF0:USTF0",1742483156063,5.03279215,1989.2,1989.1,52.65186]
["bitfinex-derivatives","ETHF0:USTF0",1742483156753,1.3769,1989.3,1989.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742483157154,4.21334,1989.8,1989.2,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742483157456,5.03279215,1989.8,1989.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742483157655,1.3769,1989.8,1989.7,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1742483157856,10.62299215,1989.8,1989.7,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1742483158460,6.40969215,1989.8,1989.7,6.12455]
["bitfinex-derivatives","ETHF0:USTF0",1742483158855,7.41519215,1989.8,1989.7,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1742483159355,1.00565,1989.5,1989.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1742483159560,3.2078,1989.5,1989.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1742483159757,6.03844215,1989.5,1989.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1742483159951,7.37804215,1989.5,1989.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1742483160359,9.58019215,1989.5,1989.4,6.13271]
["bitfinex-derivatives","ETHF0:USTF0",1742483160560,10.58584215,1989.5,1989.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1742483160958,9.58019215,1989.5,1988.9,1.00594]
["bitfinex-derivatives","ETHF0:USTF0",1742483161160,8.24059215,1989.4,1988.7,2.52267413]
["bitfinex-derivatives","ETHF0:USTF0",1742483161456,8.24059215,1989.4,1988.7,3.21534413]
["bitfinex-derivatives","ETHF0:USTF0",1742483161457,1.414,1989.3,1988.7,3.21534413]
["bitfinex-derivatives","ETHF0:USTF0",1742483161759,3.2078,1989.2,1988.7,3.21534413]
["bitfinex-derivatives","ETHF0:USTF0",1742483161955,3.2078,1988.8,1988.7,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483162149,3.92873,1989.1,1988.7,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483162150,6.44679215,1989.1,1988.7,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483162349,8.24059215,1989.0,1988.7,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483162550,1.414,1988.9,1988.8,6.10601]
["bitfinex-derivatives","ETHF0:USTF0",1742483162959,6.44679215,1988.9,1988.7,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483163152,5.03279215,1988.8,1988.7,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483163359,6.03880215,1988.8,1988.7,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483163549,5.03279215,1988.8,1988.7,1.01360413]
["bitfinex-derivatives","ETHF0:USTF0",1742483163752,7.45280215,1988.8,1988.7,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483164152,6.44679215,1988.8,1988.6,46.489]
["bitfinex-derivatives","ETHF0:USTF0",1742483164360,5.03279215,1988.7,1988.6,46.489]
["bitfinex-derivatives","ETHF0:USTF0",1742483164562,5.03279215,1988.8,1988.6,87.289]
["bitfinex-derivatives","ETHF0:USTF0",1742483164751,5.03279215,1988.8,1988.7,1.00602]
["bitfinex-derivatives","ETHF0:USTF0",1742483165059,5.03279215,1988.7,1988.2,2.51579]
["bitfinex-derivatives","ETHF0:USTF0",1742483165263,4.21386,1988.7,1988.6,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483165761,9.24665215,1988.7,1988.6,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483165961,9.24665215,1988.7,1988.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483165962,8.24059215,1988.7,1988.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483166266,7.0437,1988.8,1988.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483166267,0.00754413,1988.9,1988.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742483166454,5.04033628,1988.9,1988.8,52.60301]
["bitfinex-derivatives","ETHF0:USTF0",1742483166968,5.04033628,1988.9,1988.8,51.597]
["bitfinex-derivatives","ETHF0:USTF0",1742483167460,7.35559628,1988.9,1988.8,51.597]
["bitfinex-derivatives","ETHF0:USTF0",1742483167668,1.00601,1988.8,1988.7,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483167966,10.55590215,1988.8,1988.7,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483168162,10.55590215,1988.8,1988.3,92.38]
["bitfinex-derivatives","ETHF0:USTF0",1742483168163,1.00621,1988.4,1988.3,92.38]
["bitfinex-derivatives","ETHF0:USTF0",1742483168365,4.21401,1988.4,1988.3,87.28]
["bitfinex-derivatives","ETHF0:USTF0",1742483168664,8.24059215,1988.4,1987.8,46.48]
["bitfinex-derivatives","ETHF0:USTF0",1742483168852,3.2078,1988.2,1987.8,46.48]
["bitfinex-derivatives","ETHF0:USTF0",1742483169165,1.3093,1988.1,1988.0,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742483169363,5.25439215,1988.5,1988.4,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1742483170057,0.2216,1988.5,1988.4,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1742483170362,0.2216,1988.5,1988.4,47.51398]
["bitfinex-derivatives","ETHF0:USTF0",1742483170772,0.2216,1988.5,1988.4,48.90588]
["bitfinex-derivatives","ETHF0:USTF0",1742483170954,0.2216,1988.5,1988.4,54.86588]
["bitfinex-derivatives","ETHF0:USTF0",1742483170955,1e-05,1988.5,1988.4,54.86588]
["bitfinex-derivatives","ETHF0:USTF0",1742483171256,4.13e-06,1988.9,1988.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742483171455,4.13e-06,1988.9,1988.8,61.72381]
["bitfinex-derivatives","ETHF0:USTF0",1742483171661,4.13e-06,1988.9,1988.8,64.22381]
["bitfinex-derivatives","ETHF0:USTF0",1742483172053,1.3561,1989.5,1988.8,65.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742483172256,8.24059215,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742483172461,5.03279215,1989.4,1989.2,6.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742483172658,6.38889215,1989.3,1989.2,6.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742483172858,1.3561,1989.3,1989.2,6.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742483173465,0.00754413,1989.4,1989.2,10.7668]
["bitfinex-derivatives","ETHF0:USTF0",1742483173766,0.00754413,1989.4,1989.3,2.35386]
["bitfinex-derivatives","ETHF0:USTF0",1742483173972,0.00754413,1989.4,1989.3,8.31386]
["bitfinex-derivatives","ETHF0:USTF0",1742483173973,4.13e-06,1989.4,1989.3,8.31386]
["bitfinex-derivatives","ETHF0:USTF0",1742483174264,2.1521,1990.4,1989.3,31.14477466]
["bitfinex-derivatives","ETHF0:USTF0",1742483174564,4.5491,1990.2,1989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483174766,5.55443,1990.2,1989.7,51.514]
["bitfinex-derivatives","ETHF0:USTF0",1742483174957,6.03814215,1990.1,1989.7,51.514]
["bitfinex-derivatives","ETHF0:USTF0",1742483175162,1.3413,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742483175356,6.37409215,1990.0,1989.8,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1742483175558,5.03279215,1989.9,1989.7,51.514]
["bitfinex-derivatives","ETHF0:USTF0",1742483175758,4.5491,1989.8,1989.1,3.21534413]
["bitfinex-derivatives","ETHF0:USTF0",1742483175962,3.2078,1989.6,1989.1,3.21534413]
["bitfinex-derivatives","ETHF0:USTF0",1742483176163,6.46419215,1989.5,1989.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742483176462,4.60258,1990.0,1989.4,6.03671]
["bitfinex-derivatives","ETHF0:USTF0",1742483176463,1.00546,1989.9,1989.4,6.03671]
["bitfinex-derivatives","ETHF0:USTF0",1742483176666,6.46419215,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742483176865,5.03279215,1989.8,1989.7,52.50652]
["bitfinex-derivatives","ETHF0:USTF0",1742483177170,6.46419215,1989.8,1989.7,52.50652]
["bitfinex-derivatives","ETHF0:USTF0",1742483177664,6.46419215,1989.8,1989.7,51.501]
["bitfinex-derivatives","ETHF0:USTF0",1742483177856,9.67199215,1989.8,1989.7,46.47]
["bitfinex-derivatives","ETHF0:USTF0",1742483178062,6.46419215,1989.8,1989.7,47.47555]
["bitfinex-derivatives","ETHF0:USTF0",1742483178268,6.46419215,1989.8,1989.7,50.68335]
["bitfinex-derivatives","ETHF0:USTF0",1742483178771,0.00754413,1990.1,1990.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742483179066,5.04033628,1990.1,1989.9,1.00542]
["bitfinex-derivatives","ETHF0:USTF0",1742483179367,5.03279215,1990.0,1989.7,54.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742483179670,5.03279215,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742483179868,0.00754413,1990.1,1990.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742483180066,0.00754413,1990.1,1990.0,6.0044]
["bitfinex-derivatives","ETHF0:USTF0",1742483180067,6.39073628,1990.1,1990.0,6.0044]
["bitfinex-derivatives","ETHF0:USTF0",1742483180270,6.39073628,1990.1,1990.0,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1742483180474,6.39073628,1990.1,1990.0,6.0044]
["bitfinex-derivatives","ETHF0:USTF0",1742483180764,7.39608628,1990.1,1989.9,1.00544]
["bitfinex-derivatives","ETHF0:USTF0",1742483180969,5.03279215,1990.0,1989.8,5.99646]
["bitfinex-derivatives","ETHF0:USTF0",1742483181166,1.3504,1989.9,1989.8,5.99646]
["bitfinex-derivatives","ETHF0:USTF0",1742483181367,5.04033628,1990.1,1990.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742483181561,0.00754413,1990.1,1990.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742483182065,0.00754413,1990.1,1990.0,41.8054]
["bitfinex-derivatives","ETHF0:USTF0",1742483182267,0.00754413,1990.1,1990.0,45.605]
["bitfinex-derivatives","ETHF0:USTF0",1742483182571,0.1502,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742483182876,0.1502,1990.5,1990.0,44.61303]
["bitfinex-derivatives","ETHF0:USTF0",1742483182877,5.03279215,1990.4,1990.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1742483183064,3.2078,1990.5,1990.3,1.00521]
["bitfinex-derivatives","ETHF0:USTF0",1742483183257,3.2078,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742483183461,8.24059215,1990.5,1990.4,47.4642]
["bitfinex-derivatives","ETHF0:USTF0",1742483183670,3.2078,1990.5,1990.4,47.4642]
["bitfinex-derivatives","ETHF0:USTF0",1742483183964,3.2078,1990.8,1990.7,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1742483184160,6.45419215,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742483184364,1.4214,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742483184570,6.45419215,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742483185066,1.4214,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742483185466,1.4214,1990.9,1990.8,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742483185767,9.66199215,1990.9,1990.3,2.52060413]
["bitfinex-derivatives","ETHF0:USTF0",1742483185968,5.03279215,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742483186168,1.5676,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742483186362,1.5676,1990.8,1990.7,9.15785]
["bitfinex-derivatives","ETHF0:USTF0",1742483186675,1.5676,1990.8,1990.7,5.95005]
["bitfinex-derivatives","ETHF0:USTF0",1742483187074,6.60039215,1990.8,1990.7,5.95005]
["bitfinex-derivatives","ETHF0:USTF0",1742483187663,1.5676,1990.8,1990.7,5.95005]
["bitfinex-derivatives","ETHF0:USTF0",1742483187865,0.1502,1990.8,1990.7,7.26085]
["bitfinex-derivatives","ETHF0:USTF0",1742483188763,0.1502,1990.8,1990.7,9.76085]
["bitfinex-derivatives","ETHF0:USTF0",1742483189176,1.4174,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742483189361,6.45019215,1991.2,1991.1,46.443]
["bitfinex-derivatives","ETHF0:USTF0",1742483190071,6.45019215,1991.2,1991.1,47.44785]
["bitfinex-derivatives","ETHF0:USTF0",1742483190265,6.45019215,1991.2,1991.1,46.443]
["bitfinex-derivatives","ETHF0:USTF0",1742483190471,7.45499215,1991.2,1991.1,46.443]
["bitfinex-derivatives","ETHF0:USTF0",1742483190871,7.45499215,1991.2,1990.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742483190872,7.1252,1991.2,1990.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742483191067,9.1678,1991.1,1990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483191273,1.005,1990.8,1990.6,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1742483191469,1.3389,1990.7,1990.6,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1742483191976,1.3389,1990.7,1990.6,5.90006]
["bitfinex-derivatives","ETHF0:USTF0",1742483193068,0.1501,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742483193268,0.1501,1991.0,1990.9,52.31695]
["bitfinex-derivatives","ETHF0:USTF0",1742483194170,0.1501,1991.0,1990.9,87.238]
["bitfinex-derivatives","ETHF0:USTF0",1742483194370,0.1501,1991.0,1990.9,46.438]
["bitfinex-derivatives","ETHF0:USTF0",1742483194371,2.457,1991.0,1990.9,46.438]
["bitfinex-derivatives","ETHF0:USTF0",1742483195174,1.4521,1991.0,1990.9,47.44295]
["bitfinex-derivatives","ETHF0:USTF0",1742483195474,1.302,1991.0,1990.9,47.44295]
["bitfinex-derivatives","ETHF0:USTF0",1742483195974,1.302,1991.0,1990.9,50.65075]
["bitfinex-derivatives","ETHF0:USTF0",1742483196167,1.302,1991.0,1990.9,47.44295]
["bitfinex-derivatives","ETHF0:USTF0",1742483196571,1.302,1991.0,1990.9,46.438]
["bitfinex-derivatives","ETHF0:USTF0",1742483196870,5.5147,1991.0,1990.9,46.438]
["bitfinex-derivatives","ETHF0:USTF0",1742483197476,1.302,1991.0,1990.9,47.44295]
["bitfinex-derivatives","ETHF0:USTF0",1742483197864,1.302,1991.0,1990.9,46.438]
["bitfinex-derivatives","ETHF0:USTF0",1742483198068,5.5147,1991.0,1990.9,46.438]
["bitfinex-derivatives","ETHF0:USTF0",1742483198470,5.5147,1991.0,1990.3,47.36475198]
["bitfinex-derivatives","ETHF0:USTF0",1742483198471,9.52218,1991.0,1990.3,47.36475198]
["bitfinex-derivatives","ETHF0:USTF0",1742483198673,1.0052,1990.4,1990.3,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483198971,9.1678,1990.5,1989.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742483199173,1.3681,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742483200173,1.3681,1990.3,1990.2,41.8053]
["bitfinex-derivatives","ETHF0:USTF0",1742483200374,2.37335,1990.3,1990.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483200577,1.0053,1990.2,1990.1,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483200780,2.3779,1990.2,1990.1,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483200975,2.3779,1990.2,1990.1,40.80754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483201474,9.8326,1990.2,1989.8,46.43]
["bitfinex-derivatives","ETHF0:USTF0",1742483201676,1.0686,1990.1,1989.8,46.43]
["bitfinex-derivatives","ETHF0:USTF0",1742483201873,1.3726,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742483202076,1.3726,1990.0,1989.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1742483202077,4.5804,1990.0,1989.4,8.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742483202377,1.00571,1989.4,1989.3,46.433]
["bitfinex-derivatives","ETHF0:USTF0",1742483202774,2.37831,1989.4,1989.3,46.433]
["bitfinex-derivatives","ETHF0:USTF0",1742483202969,2.37831,1989.4,1989.3,52.26976]
["bitfinex-derivatives","ETHF0:USTF0",1742483202970,1.3726,1989.4,1989.3,52.26976]
["bitfinex-derivatives","ETHF0:USTF0",1742483203167,1.3726,1989.4,1989.3,56.86456]
["bitfinex-derivatives","ETHF0:USTF0",1742483203379,3.2078,1989.8,1989.3,56.86456]
["bitfinex-derivatives","ETHF0:USTF0",1742483203581,1.3051,1989.7,1989.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742483203773,2.31066,1989.7,1989.5,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1742483203975,1.3051,1989.7,1989.3,54.4718]
["bitfinex-derivatives","ETHF0:USTF0",1742483204176,2.31068,1989.7,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742483204473,7.0286,1990.1,1989.6,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1742483204671,5.96,1990.1,1990.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742483204867,1.00537,1990.1,1989.9,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1742483205375,3.2078,1990.1,1989.7,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1742483205579,1.00546,1989.9,1989.7,5.82154]
["bitfinex-derivatives","ETHF0:USTF0",1742483205772,1.3051,1990.0,1989.7,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1742483205974,3.2078,1990.1,1989.7,5.82151]
["bitfinex-derivatives","ETHF0:USTF0",1742483205975,1.3051,1989.8,1989.7,5.82151]
["bitfinex-derivatives","ETHF0:USTF0",1742483206168,3.21534413,1990.4,1989.8,2.51377]
["bitfinex-derivatives","ETHF0:USTF0",1742483206371,1.3051,1990.3,1990.2,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742483206674,1.3051,1990.3,1990.2,52.25825]
["bitfinex-derivatives","ETHF0:USTF0",1742483208081,1.3051,1990.3,1990.2,93.05825]
["bitfinex-derivatives","ETHF0:USTF0",1742483208288,0.00754413,1990.4,1990.2,93.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742483208576,1.00525,1990.3,1990.2,92.053]
["bitfinex-derivatives","ETHF0:USTF0",1742483208775,2.36218413,1990.4,1990.2,87.246]
["bitfinex-derivatives","ETHF0:USTF0",1742483209079,1.35694413,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742483209478,1.35694413,1990.4,1990.3,41.80525]
["bitfinex-derivatives","ETHF0:USTF0",1742483209785,1.35694413,1990.4,1990.3,45.01305]
["bitfinex-derivatives","ETHF0:USTF0",1742483210178,1.35694413,1990.4,1990.3,41.80525]
["bitfinex-derivatives","ETHF0:USTF0",1742483211976,2.2222,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742483212175,1.3575,1991.1,1990.9,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1742483212375,2.36235,1991.1,1990.8,5.75995]
["bitfinex-derivatives","ETHF0:USTF0",1742483212586,1.3575,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742483213576,0.15764413,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742483213775,0.15764413,1991.2,1991.1,5.74385]
["bitfinex-derivatives","ETHF0:USTF0",1742483213977,0.00754413,1991.2,1991.1,8.94465]
["bitfinex-derivatives","ETHF0:USTF0",1742483214181,0.00754413,1991.2,1991.1,52.24465]
["bitfinex-derivatives","ETHF0:USTF0",1742483214585,13.43855543,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742483214878,13.43855543,1991.5,1991.4,8.9475]
["bitfinex-derivatives","ETHF0:USTF0",1742483215080,13.43855543,1991.5,1991.4,11.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742483215680,1.3317,1992.0,1991.8,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742483215879,1.3317,1992.0,1991.9,5.72444]
["bitfinex-derivatives","ETHF0:USTF0",1742483216078,1.3317,1992.0,1991.9,7.06004]
["bitfinex-derivatives","ETHF0:USTF0",1742483216483,1.3317,1992.0,1991.9,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742483216884,1.3317,1992.0,1991.9,7.06004]
["bitfinex-derivatives","ETHF0:USTF0",1742483217792,1.3317,1992.0,1991.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1742483217982,1.4817,1992.0,1991.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1742483219281,0.15,1992.0,1991.9,7.11344]
["bitfinex-derivatives","ETHF0:USTF0",1742483220487,0.15,1992.0,1991.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742483220686,0.15,1992.0,1991.9,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1742483220886,0.15,1992.0,1991.9,5.68444]
["bitfinex-derivatives","ETHF0:USTF0",1742483221190,0.15,1992.0,1991.9,7.09644]
["bitfinex-derivatives","ETHF0:USTF0",1742483221585,0.15,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742483221894,0.15,1992.0,1991.9,5.68344]
["bitfinex-derivatives","ETHF0:USTF0",1742483222697,0.15,1992.0,1991.9,7.06234]
["bitfinex-derivatives","ETHF0:USTF0",1742483223780,0.15,1992.0,1991.9,9.56234]
["bitfinex-derivatives","ETHF0:USTF0",1742483223986,1.2984,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742483224177,1.2984,1992.5,1992.4,5.66119]
["bitfinex-derivatives","ETHF0:USTF0",1742483224379,16.64635543,1993.1,1992.5,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1742483224581,3.2078,1992.9,1992.6,46.411]
["bitfinex-derivatives","ETHF0:USTF0",1742483224782,4.21184,1992.7,1992.6,46.411]
["bitfinex-derivatives","ETHF0:USTF0",1742483225286,1.00411,1992.6,1992.3,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483225489,4.6008,1992.5,1992.3,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483225892,1.00419,1992.4,1992.3,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483226088,1.00431,1992.2,1991.6,52.525]
["bitfinex-derivatives","ETHF0:USTF0",1742483226285,1.393,1992.1,1991.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742483226590,1.393,1992.1,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742483227194,1.393,1992.3,1992.2,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1742483227399,1.393,1992.3,1992.2,52.08926]
["bitfinex-derivatives","ETHF0:USTF0",1742483227896,5.60504,1992.3,1992.2,51.085]
["bitfinex-derivatives","ETHF0:USTF0",1742483228096,5.60504,1992.3,1992.2,46.408]
["bitfinex-derivatives","ETHF0:USTF0",1742483228894,4.6008,1992.3,1992.2,46.408]
["bitfinex-derivatives","ETHF0:USTF0",1742483229202,2.39724,1992.3,1992.2,46.408]
["bitfinex-derivatives","ETHF0:USTF0",1742483229409,1.00439,1992.0,1991.9,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483229705,16.35088,1992.0,1991.4,46.408]
["bitfinex-derivatives","ETHF0:USTF0",1742483230003,3.2078,1991.7,1991.4,87.208]
["bitfinex-derivatives","ETHF0:USTF0",1742483230214,1.00464,1991.5,1991.4,87.208]
["bitfinex-derivatives","ETHF0:USTF0",1742483230607,1.3968,1991.6,1991.4,87.208]
["bitfinex-derivatives","ETHF0:USTF0",1742483230811,4.21244,1991.5,1991.4,87.208]
["bitfinex-derivatives","ETHF0:USTF0",1742483231012,4.21244,1991.5,1991.4,88.2127]
["bitfinex-derivatives","ETHF0:USTF0",1742483231306,1.3968,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742483231507,1.3968,1991.6,1991.4,88.21265]
["bitfinex-derivatives","ETHF0:USTF0",1742483231712,4.21244,1991.5,1991.4,46.408]
["bitfinex-derivatives","ETHF0:USTF0",1742483232221,1.00479,1991.3,1991.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483232711,11.6678,1991.3,1990.9,46.408]
["bitfinex-derivatives","ETHF0:USTF0",1742483232913,2.51254,1990.8,1990.3,46.408]
["bitfinex-derivatives","ETHF0:USTF0",1742483233112,3.2078,1990.4,1990.3,46.408]
["bitfinex-derivatives","ETHF0:USTF0",1742483233314,9.6761,1990.7,1990.3,49.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742483233507,1.40534413,1990.7,1990.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742483233709,0.00754413,1990.7,1990.6,46.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742483233905,0.00754413,1990.7,1990.6,50.962]
["bitfinex-derivatives","ETHF0:USTF0",1742483234114,0.00754413,1990.7,1990.6,48.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742483234321,0.00754413,1990.7,1990.6,49.6659]
["bitfinex-derivatives","ETHF0:USTF0",1742483234617,0.00754413,1990.7,1990.6,47.5129]
["bitfinex-derivatives","ETHF0:USTF0",1742483234823,0.00754413,1990.7,1990.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742483235117,4.22039413,1990.7,1990.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483235422,1.00515,1990.5,1990.4,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483235607,4.21295,1990.5,1990.4,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483235807,4.21295,1990.5,1989.8,46.413]
["bitfinex-derivatives","ETHF0:USTF0",1742483235808,11.68073,1990.5,1989.8,46.413]
["bitfinex-derivatives","ETHF0:USTF0",1742483236019,1.00545,1989.9,1989.8,46.413]
["bitfinex-derivatives","ETHF0:USTF0",1742483236221,4.21325,1989.9,1989.8,46.413]
["bitfinex-derivatives","ETHF0:USTF0",1742483236408,4.21325,1989.9,1989.8,87.213]
["bitfinex-derivatives","ETHF0:USTF0",1742483236916,5.72147,1989.9,1989.7,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483237123,1.3713,1989.8,1989.7,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483237618,2.3768,1989.8,1989.7,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483237819,1.3713,1989.8,1989.7,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483238823,1.3713,1989.8,1989.7,1.01309413]
["bitfinex-derivatives","ETHF0:USTF0",1742483239422,1.3713,1989.8,1989.7,4.61854413]
["bitfinex-derivatives","ETHF0:USTF0",1742483239914,1.3713,1989.8,1989.7,5.62409413]
["bitfinex-derivatives","ETHF0:USTF0",1742483240116,9.1678,1990.1,1989.7,5.95904413]
["bitfinex-derivatives","ETHF0:USTF0",1742483240323,1.427,1990.0,1989.8,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1742483240619,1.427,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742483241012,1.427,1990.0,1989.9,48.77495]
["bitfinex-derivatives","ETHF0:USTF0",1742483241212,1.427,1990.2,1990.0,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1742483241417,2.43232,1990.2,1990.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1742483241616,2.43232,1990.2,1990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483241821,5.64012,1990.2,1990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483242026,1.0054,1990.0,1989.9,46.429]
["bitfinex-derivatives","ETHF0:USTF0",1742483242323,1.00536,1990.1,1989.9,49.6368]
["bitfinex-derivatives","ETHF0:USTF0",1742483242518,2.4324,1990.0,1989.9,90.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742483242720,1.427,1990.0,1989.9,87.229]
["bitfinex-derivatives","ETHF0:USTF0",1742483243026,2.4324,1990.0,1989.9,87.229]
["bitfinex-derivatives","ETHF0:USTF0",1742483243218,1.427,1990.0,1989.9,87.229]
["bitfinex-derivatives","ETHF0:USTF0",1742483243414,1.427,1990.0,1989.9,88.23445]
["bitfinex-derivatives","ETHF0:USTF0",1742483243613,1.427,1990.0,1989.9,96.02325]
["bitfinex-derivatives","ETHF0:USTF0",1742483243820,9.1678,1990.4,1990.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742483244117,3.2078,1990.4,1990.0,1.00538]
["bitfinex-derivatives","ETHF0:USTF0",1742483244421,1.00533,1990.2,1990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483244621,1.0053,1990.2,1990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483244822,4.2131,1990.2,1990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483245119,4.21313,1990.2,1990.0,1.00538]
["bitfinex-derivatives","ETHF0:USTF0",1742483245322,2.30727,1990.1,1989.9,47.43443]
["bitfinex-derivatives","ETHF0:USTF0",1742483245520,1.0054,1990.0,1989.9,46.429]
["bitfinex-derivatives","ETHF0:USTF0",1742483245723,7.2619,1990.0,1989.9,46.429]
["bitfinex-derivatives","ETHF0:USTF0",1742483245912,7.2619,1990.0,1989.9,47.43445]
["bitfinex-derivatives","ETHF0:USTF0",1742483246219,7.2619,1990.0,1989.9,46.429]
["bitfinex-derivatives","ETHF0:USTF0",1742483246524,8.2673,1990.0,1989.9,46.429]
["bitfinex-derivatives","ETHF0:USTF0",1742483246723,8.2673,1990.0,1989.9,47.43445]
["bitfinex-derivatives","ETHF0:USTF0",1742483246923,7.2619,1990.0,1989.9,47.43445]
["bitfinex-derivatives","ETHF0:USTF0",1742483247324,8.2673,1990.0,1989.9,46.429]
["bitfinex-derivatives","ETHF0:USTF0",1742483247621,7.2619,1990.0,1989.9,47.43445]
["bitfinex-derivatives","ETHF0:USTF0",1742483249322,3.2078,1990.4,1990.0,2.51342]
["bitfinex-derivatives","ETHF0:USTF0",1742483249523,1.3494,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742483250321,0.00754413,1990.7,1990.4,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1742483250525,0.00754413,1990.7,1990.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742483250729,9.1678,1991.1,1990.6,47.8128]
["bitfinex-derivatives","ETHF0:USTF0",1742483250923,2.35431,1991.0,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742483251122,1.3494,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742483252526,0.00754413,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742483252726,1.42644413,1991.1,1991.0,5.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742483253120,0.00754413,1991.1,1991.0,5.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742483253631,0.00754413,1991.1,1991.0,8.7257]
["bitfinex-derivatives","ETHF0:USTF0",1742483254020,1.4189,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742483255415,1.4189,1991.6,1991.5,2.42864]
["bitfinex-derivatives","ETHF0:USTF0",1742483256129,1.4189,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742483256425,1.00464,1991.5,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483256630,2.42352,1991.6,1991.4,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742483256828,1.4189,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742483257130,0.00754413,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742483257430,0.00754413,1991.7,1991.6,4.21239]
["bitfinex-derivatives","ETHF0:USTF0",1742483257622,3.2078,1992.2,1991.9,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1742483257825,7.2713,1992.5,1992.3,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1742483258125,7.2713,1992.5,1992.2,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1742483258126,1.00424,1992.3,1992.2,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1742483258332,3.2078,1992.4,1992.2,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1742483258530,3.2078,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742483258826,5.96754413,1992.5,1992.2,4.48054413]
["bitfinex-derivatives","ETHF0:USTF0",1742483259029,5.96754413,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742483259424,0.00754413,1992.5,1992.4,41.80419]
["bitfinex-derivatives","ETHF0:USTF0",1742483260925,0.00754413,1992.5,1992.4,43.09869]
["bitfinex-derivatives","ETHF0:USTF0",1742483261522,0.00754413,1992.5,1992.4,41.80419]
["bitfinex-derivatives","ETHF0:USTF0",1742483261733,0.00754413,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742483262133,0.00754413,1992.5,1992.4,43.14819]
["bitfinex-derivatives","ETHF0:USTF0",1742483262721,0.00754413,1992.5,1992.4,2.34819]
["bitfinex-derivatives","ETHF0:USTF0",1742483263120,0.00754413,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742483264537,0.00754413,1992.5,1992.4,2.32279]
["bitfinex-derivatives","ETHF0:USTF0",1742483266827,0.00754413,1992.5,1992.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1742483267028,0.00754413,1992.5,1992.2,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483267331,0.00754413,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742483268027,0.00754413,1992.5,1992.4,4.21199]
["bitfinex-derivatives","ETHF0:USTF0",1742483269940,0.00754413,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742483270835,0.00754413,1992.5,1992.4,5.39719]
["bitfinex-derivatives","ETHF0:USTF0",1742483271537,0.00754413,1992.5,1992.4,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1742483271835,0.00754413,1992.5,1992.4,5.39719]
["bitfinex-derivatives","ETHF0:USTF0",1742483272034,1.01168413,1992.5,1992.4,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1742483272232,0.00754413,1992.5,1992.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1742483272429,1.00424,1992.3,1992.2,3.21534413]
["bitfinex-derivatives","ETHF0:USTF0",1742483272638,4.21204,1992.3,1992.2,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483272934,4.21204,1992.3,1991.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483272935,1.00437,1992.1,1991.7,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1742483273132,1.00437,1992.1,1991.7,6.88735]
["bitfinex-derivatives","ETHF0:USTF0",1742483273133,3.2078,1992.1,1991.7,6.88735]
["bitfinex-derivatives","ETHF0:USTF0",1742483273323,3.2078,1992.1,1991.7,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1742483273531,3.2078,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742483273735,4.21224,1991.9,1991.7,5.38051]
["bitfinex-derivatives","ETHF0:USTF0",1742483274037,4.21228,1991.9,1991.7,5.38805413]
["bitfinex-derivatives","ETHF0:USTF0",1742483274336,1.00449,1991.8,1991.7,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483274524,2.31569,1991.8,1991.7,40.80754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483274729,2.31569,1991.8,1991.7,41.81208413]
["bitfinex-derivatives","ETHF0:USTF0",1742483275134,2.31569,1991.8,1991.7,40.80754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483275644,1.3112,1991.8,1991.7,1.01208413]
["bitfinex-derivatives","ETHF0:USTF0",1742483275830,2.31569,1991.8,1991.7,1.01208413]
["bitfinex-derivatives","ETHF0:USTF0",1742483276029,2.31569,1991.8,1991.7,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483276927,1.3112,1991.8,1991.7,1.01208413]
["bitfinex-derivatives","ETHF0:USTF0",1742483277124,2.31569,1991.8,1991.7,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483277731,2.31569,1991.8,1991.7,1.01208413]
["bitfinex-derivatives","ETHF0:USTF0",1742483278036,1.3112,1991.8,1991.7,1.01208413]
["bitfinex-derivatives","ETHF0:USTF0",1742483278237,2.31569,1991.8,1991.7,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483278435,2.31569,1991.8,1991.7,1.01208413]
["bitfinex-derivatives","ETHF0:USTF0",1742483278830,2.31569,1991.8,1991.7,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483280338,1.00454,1991.7,1991.6,46.395]
["bitfinex-derivatives","ETHF0:USTF0",1742483280538,1.0047,1991.4,1991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483280733,1.0048,1991.2,1991.1,51.72383]
["bitfinex-derivatives","ETHF0:USTF0",1742483281041,1.0048,1991.2,1991.1,87.202]
["bitfinex-derivatives","ETHF0:USTF0",1742483281234,2.3701,1991.2,1991.1,87.202]
["bitfinex-derivatives","ETHF0:USTF0",1742483281842,1.00485,1991.1,1991.0,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483282043,1.00485,1991.1,1991.0,1.01244413]
["bitfinex-derivatives","ETHF0:USTF0",1742483282044,4.5731,1991.1,1991.0,1.01244413]
["bitfinex-derivatives","ETHF0:USTF0",1742483282235,1.3653,1991.1,1991.0,4.22024413]
["bitfinex-derivatives","ETHF0:USTF0",1742483282739,2.37015,1991.1,1991.0,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483282937,1.3653,1991.1,1991.0,1.01244413]
["bitfinex-derivatives","ETHF0:USTF0",1742483283144,1.3653,1991.1,1991.0,4.22024413]
["bitfinex-derivatives","ETHF0:USTF0",1742483283440,0.00754413,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742483283639,0.00754413,1991.3,1991.2,8.5176]
["bitfinex-derivatives","ETHF0:USTF0",1742483284843,0.00754413,1991.3,1991.2,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742483285040,0.00754413,1991.3,1991.2,8.5176]
["bitfinex-derivatives","ETHF0:USTF0",1742483286246,0.00754413,1991.3,1991.2,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1742483286547,0.00754413,1991.3,1991.2,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742483286750,1.37744413,1991.3,1991.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1742483287142,1.37744413,1991.3,1991.2,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742483287652,0.00754413,1991.3,1991.2,6.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742483288545,4.13e-06,1991.3,1991.2,6.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742483290947,4.13e-06,1991.3,1991.2,9.1513]
["bitfinex-derivatives","ETHF0:USTF0",1742483291752,4.13e-06,1991.3,1991.2,17.4983]
["bitfinex-derivatives","ETHF0:USTF0",1742483292257,5.96,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742483292551,1.4354,1991.9,1991.8,50.62229]
["bitfinex-derivatives","ETHF0:USTF0",1742483292752,1.4354,1991.9,1991.8,54.86229]
["bitfinex-derivatives","ETHF0:USTF0",1742483292949,1.4354,1991.9,1991.8,51.65449]
["bitfinex-derivatives","ETHF0:USTF0",1742483294651,1.00456,1991.7,1991.5,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1742483294848,4.528,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742483295050,1.3202,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742483295446,2.32482,1991.6,1991.4,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1742483295647,2.32482,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742483295952,2.32479,1991.6,1991.3,46.408]
["bitfinex-derivatives","ETHF0:USTF0",1742483296150,1.3202,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742483297348,1.3202,1991.6,1991.3,46.408]
["bitfinex-derivatives","ETHF0:USTF0",1742483297551,1.00464,1991.5,1991.4,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1742483297742,1.3202,1991.6,1991.3,46.408]
["bitfinex-derivatives","ETHF0:USTF0",1742483297946,1.3085,1991.4,1991.3,47.41275]
["bitfinex-derivatives","ETHF0:USTF0",1742483298449,8.021,1991.4,1991.3,46.408]
["bitfinex-derivatives","ETHF0:USTF0",1742483298653,1.00481,1991.2,1991.1,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1742483298849,1.00485,1991.1,1991.0,1.01240413]
["bitfinex-derivatives","ETHF0:USTF0",1742483299044,1.00485,1991.1,1991.0,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483299441,5.1597,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742483299654,2.6597,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742483299850,3.66455,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742483300150,2.6597,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742483300455,1.3085,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742483301247,4.81338,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742483301458,1.0049,1991.0,1990.9,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483301647,1.3565,1991.0,1990.9,1.01244413]
["bitfinex-derivatives","ETHF0:USTF0",1742483302047,5.96,1991.2,1990.9,1.01244413]
["bitfinex-derivatives","ETHF0:USTF0",1742483302048,5.96,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742483302651,5.96,1991.2,1991.1,41.80485]
["bitfinex-derivatives","ETHF0:USTF0",1742483302855,1.3565,1991.2,1991.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483303057,4.5643,1991.2,1991.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483303356,4.5643,1991.2,1990.9,1.01248413]
["bitfinex-derivatives","ETHF0:USTF0",1742483303559,5.56912,1991.2,1990.9,1.01245413]
["bitfinex-derivatives","ETHF0:USTF0",1742483303859,1.3565,1991.2,1990.9,40.80754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483304057,1.3565,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742483305753,1.3565,1991.2,1991.0,5.17688]
["bitfinex-derivatives","ETHF0:USTF0",1742483305954,1.00485,1991.1,1991.0,5.17689]
["bitfinex-derivatives","ETHF0:USTF0",1742483306154,1.3565,1991.2,1991.0,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1742483306349,2.36132,1991.2,1991.0,5.17688]
["bitfinex-derivatives","ETHF0:USTF0",1742483306659,1.3565,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742483307761,1.3565,1991.2,1990.9,2.51990413]
["bitfinex-derivatives","ETHF0:USTF0",1742483307762,7.3165,1991.2,1990.9,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483307952,7.3165,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742483308464,7.3165,1991.2,1990.9,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483308648,7.3165,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742483308967,7.3165,1991.2,1991.1,5.15985]
["bitfinex-derivatives","ETHF0:USTF0",1742483309158,1.3565,1991.2,1991.1,5.15985]
["bitfinex-derivatives","ETHF0:USTF0",1742483309358,1.3565,1991.2,1991.1,6.55345]
["bitfinex-derivatives","ETHF0:USTF0",1742483309558,1.3072,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742483309758,1.3523,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742483309958,2.35689,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742483310158,1.3523,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742483310554,2.35692,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742483310759,1.00464,1991.5,1991.4,45.95466]
["bitfinex-derivatives","ETHF0:USTF0",1742483310956,5.51054,1991.5,1991.4,41.8047]
["bitfinex-derivatives","ETHF0:USTF0",1742483311161,1.2981,1991.5,1991.4,41.8047]
["bitfinex-derivatives","ETHF0:USTF0",1742483311354,1.2981,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742483311955,1.2981,1991.5,1991.4,41.8047]
["bitfinex-derivatives","ETHF0:USTF0",1742483312559,2.30274,1991.5,1991.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483312862,5.51058,1991.5,1991.3,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1742483313161,5.51058,1991.5,1991.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1742483313162,4.5059,1991.5,1991.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1742483313358,2.35023,1991.4,1991.0,6.65322]
["bitfinex-derivatives","ETHF0:USTF0",1742483313559,1.3149,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742483314459,1.3149,1991.3,1991.2,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742483314863,13.43855543,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742483315662,13.43855543,1991.9,1991.8,5.13949]
["bitfinex-derivatives","ETHF0:USTF0",1742483315862,13.43855543,1991.9,1991.8,8.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742483316557,14.76215543,1991.9,1991.8,8.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742483316866,14.76215543,1991.9,1991.8,5.13949]
["bitfinex-derivatives","ETHF0:USTF0",1742483317258,14.76215543,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742483317459,1.3236,1991.9,1991.6,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1742483317658,1.00452,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742483317968,1.00452,1991.8,1991.6,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742483318173,1.3236,1991.7,1991.5,53.7538]
["bitfinex-derivatives","ETHF0:USTF0",1742483318466,1.3236,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742483318762,5.96754413,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742483319069,9.17534413,1992.0,1991.7,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742483319369,1.00448,1991.9,1991.7,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742483319564,9.17534413,1992.0,1991.7,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742483319863,9.17534413,1992.0,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742483319864,1.00447,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742483320061,1.00454,1991.8,1991.5,50.546]
["bitfinex-derivatives","ETHF0:USTF0",1742483320262,2.36274,1991.7,1991.6,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742483320457,2.36274,1991.7,1991.5,46.419]
["bitfinex-derivatives","ETHF0:USTF0",1742483320458,1.00459,1991.6,1991.5,46.419]
["bitfinex-derivatives","ETHF0:USTF0",1742483320664,2.51162,1991.5,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742483320869,1.00478,1991.3,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742483321063,1.3582,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742483321466,4.566,1991.2,1990.9,4.11754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483321671,1.0049,1991.0,1990.9,1.01248413]
["bitfinex-derivatives","ETHF0:USTF0",1742483321869,3.2078,1991.0,1990.9,1.01249413]
["bitfinex-derivatives","ETHF0:USTF0",1742483322069,4.2127,1991.0,1990.9,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483322569,3.2078,1991.0,1990.9,1.01249413]
["bitfinex-derivatives","ETHF0:USTF0",1742483322773,1.4023,1991.0,1990.9,1.01249413]
["bitfinex-derivatives","ETHF0:USTF0",1742483322973,1.4023,1991.0,1990.9,2.43879413]
["bitfinex-derivatives","ETHF0:USTF0",1742483324573,13.2738,1991.4,1991.0,2.51218]
["bitfinex-derivatives","ETHF0:USTF0",1742483324881,2.40715,1991.1,1991.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1742483325275,1.0049,1991.0,1990.9,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483325480,2.3174,1991.0,1990.9,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483325974,1.3125,1991.0,1990.9,1.01249413]
["bitfinex-derivatives","ETHF0:USTF0",1742483326277,1.3125,1991.0,1990.9,6.49359413]
["bitfinex-derivatives","ETHF0:USTF0",1742483326679,5.96,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742483326880,7.2725,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742483327275,7.2573,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742483327480,10.4536,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742483327979,5.96,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742483328784,7.3292,1991.8,1991.5,5.08562]
["bitfinex-derivatives","ETHF0:USTF0",1742483329079,1.3692,1991.6,1991.5,5.08562]
["bitfinex-derivatives","ETHF0:USTF0",1742483329282,5.58159,1991.6,1991.5,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1742483329485,5.58159,1991.6,1991.5,5.08564]
["bitfinex-derivatives","ETHF0:USTF0",1742483329486,1.3692,1991.6,1991.5,5.08564]
["bitfinex-derivatives","ETHF0:USTF0",1742483330481,1.3692,1991.6,1991.5,45.88564]
["bitfinex-derivatives","ETHF0:USTF0",1742483331776,1.3692,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742483331978,1.3692,1991.6,1991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483332184,1.3692,1991.6,1990.9,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483332185,2.51175,1991.4,1990.9,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483332382,1.0048,1991.2,1991.0,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1742483332588,1.3622,1991.1,1991.0,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1742483332781,1.00484,1991.2,1991.0,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1742483332782,5.96,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742483332983,7.3222,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742483333379,7.3222,1991.3,1991.0,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1742483333581,7.3222,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742483334281,10.53,1991.3,1990.9,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483334478,1.00487,1991.1,1990.9,5.07745413]
["bitfinex-derivatives","ETHF0:USTF0",1742483334679,1.3424,1991.0,1990.9,1.01245413]
["bitfinex-derivatives","ETHF0:USTF0",1742483336884,1.3424,1991.0,1990.9,2.35685413]
["bitfinex-derivatives","ETHF0:USTF0",1742483337079,1.3424,1991.0,1990.9,1.01245413]
["bitfinex-derivatives","ETHF0:USTF0",1742483337491,2.3473,1991.0,1990.9,1.01249413]
["bitfinex-derivatives","ETHF0:USTF0",1742483337783,2.3473,1991.0,1990.9,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483337977,5.5551,1991.0,1990.9,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483338982,1.00505,1990.7,1990.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742483339690,4.21285,1990.7,1990.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742483340286,1.0051,1990.6,1990.5,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483340485,2.4341,1990.6,1990.5,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483340787,2.4341,1990.6,1990.5,1.01269413]
["bitfinex-derivatives","ETHF0:USTF0",1742483340991,2.4341,1990.6,1990.5,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483341381,1.429,1990.6,1990.5,0.00754413]
["bitfinex-derivatives","ETHF0:USTF0",1742483341694,1.429,1990.6,1990.5,41.81269413]
["bitfinex-derivatives","ETHF0:USTF0",1742483342286,5.96,1990.7,1990.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742483342585,5.96,1990.7,1990.6,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742483342787,13.44609956,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742483342991,13.44609956,1990.8,1990.7,5.02305]
["bitfinex-derivatives","ETHF0:USTF0",1742483343894,13.44609956,1990.8,1990.7,8.23085]
["bitfinex-derivatives","ETHF0:USTF0",1742483344693,4.03206956,1990.8,1990.7,10.73085]
["bitfinex-derivatives","ETHF0:USTF0",1742483344994,3.07946956,1990.8,1990.7,57.15785]
["bitfinex-derivatives","ETHF0:USTF0",1742483345192,4.48286956,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742483345400,3.07946956,1991.3,1991.2,8.2186]
["bitfinex-derivatives","ETHF0:USTF0",1742483345889,3.07946956,1991.3,1991.2,10.7186]
["bitfinex-derivatives","ETHF0:USTF0",1742483346091,2.04342956,1991.3,1991.2,11.12313202]
["bitfinex-derivatives","ETHF0:USTF0",1742483346294,0.75040956,1991.3,1991.2,12.05033987]
["bitfinex-derivatives","ETHF0:USTF0",1742483346493,15.31769709,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742483346792,8.46648709,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742483346999,7.54818709,1991.4,1991.3,44.30475]
["bitfinex-derivatives","ETHF0:USTF0",1742483347190,7.54818709,1991.4,1991.3,41.80475]
["bitfinex-derivatives","ETHF0:USTF0",1742483347693,0.00754413,1991.4,1991.3,41.80475]
["bitfinex-derivatives","ETHF0:USTF0",1742483348998,1.01227413,1991.4,1991.2,4.13500785]
["bitfinex-derivatives","ETHF0:USTF0",1742483349295,1.01227413,1991.4,1991.1,4.99583]
["bitfinex-derivatives","ETHF0:USTF0",1742483349296,4.5382,1991.3,1991.1,4.99583]
["bitfinex-derivatives","ETHF0:USTF0",1742483349500,1.3304,1991.3,1991.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1742483349690,1.3304,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742483349887,0.00754413,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742483350202,1.37854413,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742483350499,0.00754413,1991.4,1991.3,4.21255]
["bitfinex-derivatives","ETHF0:USTF0",1742483350895,0.00754413,1991.4,1991.3,6.71255]
["bitfinex-derivatives","ETHF0:USTF0",1742483351094,4.13e-06,1991.4,1991.3,6.71255]
["bitfinex-derivatives","ETHF0:USTF0",1742483351296,1.371,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742483351503,1.371,1992.0,1991.9,45.79144]
["bitfinex-derivatives","ETHF0:USTF0",1742483352001,20.48594269,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742483352202,17.27814269,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742483352401,17.27814269,1992.4,1992.3,4.21204]
["bitfinex-derivatives","ETHF0:USTF0",1742483352599,0.00754413,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742483352798,0.00754413,1992.5,1992.4,47.42419]
["bitfinex-derivatives","ETHF0:USTF0",1742483353300,19.19793632,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742483353498,12.12859827,1992.6,1992.5,9.58404]
["bitfinex-derivatives","ETHF0:USTF0",1742483353696,10.98903827,1992.6,1992.5,12.08404]
["bitfinex-derivatives","ETHF0:USTF0",1742483354512,8.50893827,1992.6,1992.5,12.08404]
["bitfinex-derivatives","ETHF0:USTF0",1742483354699,4.16223827,1992.6,1992.5,13.01124785]
["bitfinex-derivatives","ETHF0:USTF0",1742483354999,22.69257352,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742483355199,21.33477352,1993.1,1993.0,4.97589]
["bitfinex-derivatives","ETHF0:USTF0",1742483355404,21.33477352,1993.1,1993.0,7.47589]
["bitfinex-derivatives","ETHF0:USTF0",1742483355605,1.3578,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742483355803,1.3578,1993.3,1993.2,50.62059]
["bitfinex-derivatives","ETHF0:USTF0",1742483356008,3.2078,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742483356199,7.2451,1994.0,1993.5,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1742483356399,1.3383,1994.1,1993.6,43.31649483]
["bitfinex-derivatives","ETHF0:USTF0",1742483356701,1.3383,1994.1,1993.6,40.80752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483356902,1.3383,1994.1,1993.9,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1742483357103,1.3383,1994.1,1993.9,4.97241]
["bitfinex-derivatives","ETHF0:USTF0",1742483357307,1.3383,1994.1,1993.6,40.80752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483357308,1.0035,1993.8,1993.6,40.80752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483357501,1.3118,1993.7,1993.6,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483357697,4.5196,1993.7,1993.2,50.377]
["bitfinex-derivatives","ETHF0:USTF0",1742483358006,4.5196,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742483358199,4.5196,1993.7,1993.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1742483358604,1.3118,1993.7,1993.6,4.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742483358905,1.3118,1993.7,1993.5,1.01113483]
["bitfinex-derivatives","ETHF0:USTF0",1742483359108,1.3118,1993.7,1993.1,0.92720785]
["bitfinex-derivatives","ETHF0:USTF0",1742483359109,1.00367,1993.5,1993.1,1.93099785]
["bitfinex-derivatives","ETHF0:USTF0",1742483359301,3.2078,1993.2,1992.7,50.60982]
["bitfinex-derivatives","ETHF0:USTF0",1742483359505,1.4095,1993.1,1992.8,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1742483359703,3.2078,1993.0,1992.8,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1742483360009,1.4095,1992.9,1992.8,5.00699]
["bitfinex-derivatives","ETHF0:USTF0",1742483360205,3.2078,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742483360406,3.2078,1993.2,1993.1,5.00584]
["bitfinex-derivatives","ETHF0:USTF0",1742483360603,4.21159,1993.2,1993.1,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1742483360905,1.00396,1992.9,1992.7,46.40552483]
["bitfinex-derivatives","ETHF0:USTF0",1742483361110,3.2078,1992.9,1992.7,47.40953483]
["bitfinex-derivatives","ETHF0:USTF0",1742483361312,3.2078,1992.9,1992.7,47.40956483]
["bitfinex-derivatives","ETHF0:USTF0",1742483361607,5.96,1993.2,1992.7,47.40956483]
["bitfinex-derivatives","ETHF0:USTF0",1742483361608,1.4095,1992.8,1992.7,47.40956483]
["bitfinex-derivatives","ETHF0:USTF0",1742483362010,4.21144,1993.5,1993.2,1.00375]
["bitfinex-derivatives","ETHF0:USTF0",1742483362312,4.5943,1993.5,1993.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1742483362701,1.3865,1993.5,1993.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1742483363204,1.3865,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742483363409,1.3865,1993.5,1993.4,92.18869]
["bitfinex-derivatives","ETHF0:USTF0",1742483364598,1.3865,1993.5,1993.4,91.185]
["bitfinex-derivatives","ETHF0:USTF0",1742483364802,1.3865,1993.5,1993.4,92.18869]
["bitfinex-derivatives","ETHF0:USTF0",1742483365200,0.00746049,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742483365503,0.00746049,1993.8,1993.7,4.99254]
["bitfinex-derivatives","ETHF0:USTF0",1742483366106,0.00746049,1993.8,1993.7,8.20034]
["bitfinex-derivatives","ETHF0:USTF0",1742483367302,3.2078,1994.7,1993.7,9.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742483367505,1.3006,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742483367702,2.30378,1994.4,1994.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1742483368011,1.3006,1994.4,1994.3,4.97923]
["bitfinex-derivatives","ETHF0:USTF0",1742483368712,1.3006,1994.4,1994.3,6.38663]
["bitfinex-derivatives","ETHF0:USTF0",1742483368910,1.3006,1994.4,1994.3,47.18663]
["bitfinex-derivatives","ETHF0:USTF0",1742483369111,1.3006,1994.4,1994.3,45.77923]
["bitfinex-derivatives","ETHF0:USTF0",1742483369315,1.3006,1994.4,1994.3,44.776]
["bitfinex-derivatives","ETHF0:USTF0",1742483369508,2.3038,1994.4,1994.2,46.38652483]
["bitfinex-derivatives","ETHF0:USTF0",1742483369912,1.3006,1994.4,1994.2,46.38652483]
["bitfinex-derivatives","ETHF0:USTF0",1742483370110,2.3038,1994.4,1994.2,46.38652483]
["bitfinex-derivatives","ETHF0:USTF0",1742483370412,1.00323,1994.3,1994.2,46.38652483]
["bitfinex-derivatives","ETHF0:USTF0",1742483370611,1.3646,1994.3,1994.2,46.38652483]
["bitfinex-derivatives","ETHF0:USTF0",1742483371009,8.32783,1994.3,1994.2,46.38652483]
["bitfinex-derivatives","ETHF0:USTF0",1742483371208,11.53563,1994.3,1994.2,46.38652483]
["bitfinex-derivatives","ETHF0:USTF0",1742483371420,3.2078,1994.1,1992.9,46.365]
["bitfinex-derivatives","ETHF0:USTF0",1742483371609,0.00752483,1994.5,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742483371610,3.2078,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742483372003,3.2078,1993.2,1992.9,87.165]
["bitfinex-derivatives","ETHF0:USTF0",1742483372218,3.2078,1993.0,1992.9,46.365]
["bitfinex-derivatives","ETHF0:USTF0",1742483372518,1.00394,1992.9,1992.8,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483372812,1.00406,1992.7,1992.4,46.365]
["bitfinex-derivatives","ETHF0:USTF0",1742483373013,1.4166,1992.6,1992.5,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1742483373911,1.4166,1992.6,1992.5,41.8041]
["bitfinex-derivatives","ETHF0:USTF0",1742483374917,1.4166,1992.6,1992.5,45.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742483375113,7.2156,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742483375315,1.2556,1993.0,1992.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1742483375512,4.4634,1993.0,1992.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1742483375712,4.4634,1993.0,1992.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483376008,1.00394,1992.9,1992.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483376208,1.00394,1992.9,1992.5,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1742483376209,4.4634,1993.0,1992.5,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1742483376516,0.00752483,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742483376819,1.32122483,1993.1,1993.0,4.99289]
["bitfinex-derivatives","ETHF0:USTF0",1742483377410,1.32122483,1993.1,1993.0,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1742483377613,1.32122483,1993.1,1993.0,4.99289]
["bitfinex-derivatives","ETHF0:USTF0",1742483378219,1.2773,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742483378419,1.2773,1993.5,1993.4,4.98269]
["bitfinex-derivatives","ETHF0:USTF0",1742483378615,3.2078,1993.9,1993.4,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1742483378821,4.21125,1993.9,1993.6,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1742483379326,4.21128,1993.9,1993.6,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1742483379619,4.21128,1993.9,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742483379620,1.3629,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742483379818,2.36639,1993.8,1993.6,1.01107483]
["bitfinex-derivatives","ETHF0:USTF0",1742483380019,1.3629,1993.8,1993.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742483380429,1.3629,1993.8,1993.7,4.98054]
["bitfinex-derivatives","ETHF0:USTF0",1742483380830,1.3629,1993.8,1993.7,6.37664]
["bitfinex-derivatives","ETHF0:USTF0",1742483381028,1.3629,1993.8,1993.7,47.17664]
["bitfinex-derivatives","ETHF0:USTF0",1742483381735,0.00752483,1993.9,1993.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742483381933,0.00752483,1993.9,1993.8,4.21129]
["bitfinex-derivatives","ETHF0:USTF0",1742483382933,0.00752483,1993.9,1993.8,47.51129]
["bitfinex-derivatives","ETHF0:USTF0",1742483383235,5.96,1994.8,1993.8,47.8618]
["bitfinex-derivatives","ETHF0:USTF0",1742483383534,5.96,1994.8,1993.9,8.07700785]
["bitfinex-derivatives","ETHF0:USTF0",1742483383535,4.6037,1994.6,1993.9,8.07700785]
["bitfinex-derivatives","ETHF0:USTF0",1742483383729,4.6037,1994.6,1994.0,50.329]
["bitfinex-derivatives","ETHF0:USTF0",1742483384136,3.2078,1994.4,1994.0,50.329]
["bitfinex-derivatives","ETHF0:USTF0",1742483384323,1.3959,1994.3,1994.0,51.33236]
["bitfinex-derivatives","ETHF0:USTF0",1742483384527,1.3959,1994.3,1994.0,51.33237]
["bitfinex-derivatives","ETHF0:USTF0",1742483384733,1.0033,1994.2,1994.0,46.364]
["bitfinex-derivatives","ETHF0:USTF0",1742483384930,1.3959,1994.3,1994.0,46.364]
["bitfinex-derivatives","ETHF0:USTF0",1742483384931,1.3959,1994.1,1994.0,46.364]
["bitfinex-derivatives","ETHF0:USTF0",1742483385129,1.3959,1994.1,1994.0,47.36739]
["bitfinex-derivatives","ETHF0:USTF0",1742483385531,1.3959,1994.1,1994.0,46.364]
["bitfinex-derivatives","ETHF0:USTF0",1742483386122,2.39923,1994.1,1994.0,46.364]
["bitfinex-derivatives","ETHF0:USTF0",1742483386632,1.3959,1994.1,1994.0,46.364]
["bitfinex-derivatives","ETHF0:USTF0",1742483387536,1.3959,1994.1,1994.0,47.36739]
["bitfinex-derivatives","ETHF0:USTF0",1742483388128,1.3959,1994.1,1994.0,51.31739]
["bitfinex-derivatives","ETHF0:USTF0",1742483390535,5.96,1994.3,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742483390935,1.3393,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742483391236,3.2078,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742483391942,0.00752483,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742483392733,3.21532483,1994.5,1994.3,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1742483392932,1.00318,1994.4,1994.3,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1742483393134,1.00318,1994.4,1994.1,4.92532]
["bitfinex-derivatives","ETHF0:USTF0",1742483393338,3.21532483,1994.5,1994.3,1.00322]
["bitfinex-derivatives","ETHF0:USTF0",1742483393533,1.0032,1994.4,1994.2,1.00327]
["bitfinex-derivatives","ETHF0:USTF0",1742483393838,1.00324,1994.3,1994.1,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1742483394042,3.21532483,1994.5,1994.1,4.92531]
["bitfinex-derivatives","ETHF0:USTF0",1742483394237,1.00323,1994.3,1994.1,4.92531]
["bitfinex-derivatives","ETHF0:USTF0",1742483394434,3.21532483,1994.5,1994.2,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742483394635,3.21532483,1994.5,1994.1,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1742483394834,3.21532483,1994.5,1994.3,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1742483395142,0.00752483,1994.5,1994.4,4.92418]
["bitfinex-derivatives","ETHF0:USTF0",1742483395344,1.0032,1994.4,1994.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1742483395531,1.0032,1994.4,1994.2,4.92628]
["bitfinex-derivatives","ETHF0:USTF0",1742483395735,1.0032,1994.4,1994.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1742483395936,4.21849483,1994.5,1994.3,1.00322]
["bitfinex-derivatives","ETHF0:USTF0",1742483396443,3.21532483,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742483396937,4.21847483,1994.5,1994.0,52.08025]
["bitfinex-derivatives","ETHF0:USTF0",1742483397143,4.47642483,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742483397346,0.00752483,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742483398137,0.00752483,1994.5,1994.4,4.91418]
["bitfinex-derivatives","ETHF0:USTF0",1742483399339,3.21532483,1994.5,1994.4,4.91418]
["bitfinex-derivatives","ETHF0:USTF0",1742483399531,1.01065483,1994.5,1994.4,4.91418]
["bitfinex-derivatives","ETHF0:USTF0",1742483399732,3.21532483,1994.5,1994.0,48.87242]
["bitfinex-derivatives","ETHF0:USTF0",1742483400037,3.21532483,1994.5,1994.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742483400038,3.2078,1994.3,1994.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742483400240,3.2078,1994.3,1994.0,46.364]
["bitfinex-derivatives","ETHF0:USTF0",1742483400435,4.21115,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742483400639,3.2078,1994.1,1993.6,48.62366483]
["bitfinex-derivatives","ETHF0:USTF0",1742483400841,3.2078,1994.1,1994.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742483401039,3.2078,1994.3,1994.2,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1742483401240,1.00336,1994.1,1994.0,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742483401441,1.00328,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742483401644,7.3201,1994.4,1993.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1742483401645,8.32333,1994.4,1994.0,2.50845]
["bitfinex-derivatives","ETHF0:USTF0",1742483401943,3.2078,1994.3,1994.2,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1742483402338,6.9632,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742483402339,5.96,1994.4,1994.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742483402934,5.96,1994.4,1994.3,2.43803]
["bitfinex-derivatives","ETHF0:USTF0",1742483403651,0.00752483,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742483404346,0.00752483,1994.5,1994.4,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1742483405049,0.00752483,1994.5,1994.4,13.14298]
["bitfinex-derivatives","ETHF0:USTF0",1742483405549,3.21532483,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742483405848,0.00752483,1994.5,1994.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742483406443,0.00752483,1994.5,1994.4,13.23918]
["bitfinex-derivatives","ETHF0:USTF0",1742483406642,0.00752483,1994.5,1994.4,14.53198]
["bitfinex-derivatives","ETHF0:USTF0",1742483407850,0.00752483,1994.5,1994.4,17.03198]
["bitfinex-derivatives","ETHF0:USTF0",1742483408242,0.00752483,1994.5,1994.4,57.83198]
["bitfinex-derivatives","ETHF0:USTF0",1742483408840,10.0,1995.0,1994.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742483409044,10.0,1995.0,1994.9,54.43373]
["bitfinex-derivatives","ETHF0:USTF0",1742483410651,10.0,1995.0,1994.9,95.23373]
["bitfinex-derivatives","ETHF0:USTF0",1742483410841,10.0,1995.0,1994.9,93.42403]
["bitfinex-derivatives","ETHF0:USTF0",1742483412043,10.0,1995.0,1994.9,93.41603]
["bitfinex-derivatives","ETHF0:USTF0",1742483412646,10.0,1995.0,1994.9,46.348]
["bitfinex-derivatives","ETHF0:USTF0",1742483412844,11.00288,1995.0,1994.9,46.348]
["bitfinex-derivatives","ETHF0:USTF0",1742483413046,12.6514,1995.0,1994.9,46.348]
["bitfinex-derivatives","ETHF0:USTF0",1742483413447,13.65428,1995.0,1994.9,46.348]
["bitfinex-derivatives","ETHF0:USTF0",1742483413651,1.00293,1994.9,1994.4,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1742483413854,4.21095,1994.5,1994.3,46.339]
["bitfinex-derivatives","ETHF0:USTF0",1742483414049,1.4026,1994.4,1994.3,47.34222]
["bitfinex-derivatives","ETHF0:USTF0",1742483414252,1.4026,1994.4,1994.3,46.339]
["bitfinex-derivatives","ETHF0:USTF0",1742483414446,2.40578,1994.4,1994.3,46.339]
["bitfinex-derivatives","ETHF0:USTF0",1742483414647,1.00325,1994.3,1994.1,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1742483414953,5.61369,1994.2,1994.0,4.86434]
["bitfinex-derivatives","ETHF0:USTF0",1742483415251,4.6104,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742483415460,4.6104,1994.2,1994.0,3.86852483]
["bitfinex-derivatives","ETHF0:USTF0",1742483415751,4.6104,1994.2,1994.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742483415951,5.6137,1994.2,1994.0,3.86852483]
["bitfinex-derivatives","ETHF0:USTF0",1742483416155,4.6104,1994.2,1994.0,4.87187483]
["bitfinex-derivatives","ETHF0:USTF0",1742483416351,4.6104,1994.2,1994.0,3.86852483]
["bitfinex-derivatives","ETHF0:USTF0",1742483416546,1.00333,1994.1,1994.0,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483416747,1.00344,1993.9,1993.8,46.339]
["bitfinex-derivatives","ETHF0:USTF0",1742483417051,3.2078,1993.9,1993.4,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1742483417251,4.21139,1993.6,1993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483417954,1.00369,1993.4,1993.3,46.343]
["bitfinex-derivatives","ETHF0:USTF0",1742483418256,4.21149,1993.4,1993.3,46.343]
["bitfinex-derivatives","ETHF0:USTF0",1742483419154,1.00374,1993.3,1993.2,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483419345,1.00374,1993.3,1992.6,2.51023]
["bitfinex-derivatives","ETHF0:USTF0",1742483419346,3.65816,1993.3,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742483419549,4.21159,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742483419750,1.00384,1993.1,1992.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742483419949,1.00384,1993.1,1992.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742483419950,4.561,1993.0,1992.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742483420159,4.561,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742483420556,4.56852483,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742483420856,5.57241483,1993.0,1992.8,41.80396]
["bitfinex-derivatives","ETHF0:USTF0",1742483421056,4.56852483,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742483421356,4.56852483,1993.0,1992.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483421558,4.56852483,1993.0,1992.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742483421757,5.57241483,1993.0,1992.8,41.80395]
["bitfinex-derivatives","ETHF0:USTF0",1742483421945,1.00394,1992.9,1992.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483422149,1.00394,1992.9,1992.1,6.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742483422150,1.3532,1992.9,1992.1,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1742483422349,3.2078,1992.6,1992.5,1.00413]
["bitfinex-derivatives","ETHF0:USTF0",1742483422550,4.21189,1992.6,1992.4,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1742483422752,1.3522,1992.5,1992.4,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1742483423251,2.35636,1992.5,1992.3,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1742483423558,1.3522,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742483423756,2.35634,1992.5,1992.3,1.01173483]
["bitfinex-derivatives","ETHF0:USTF0",1742483423959,1.3522,1992.5,1992.3,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483424260,1.3522,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742483424461,1.3522,1992.5,1992.3,1.01173483]
["bitfinex-derivatives","ETHF0:USTF0",1742483424852,1.3522,1992.5,1992.3,1.01174483]
["bitfinex-derivatives","ETHF0:USTF0",1742483425048,1.3522,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742483425254,1.3522,1992.5,1992.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742483425554,1.00419,1992.4,1992.3,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483425748,4.21199,1992.4,1992.3,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483425957,13.0426,1992.4,1991.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1742483426256,3.2078,1991.9,1991.8,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742483426559,3.2078,1991.9,1991.8,4.84146]
["bitfinex-derivatives","ETHF0:USTF0",1742483427059,3.2078,1992.3,1991.8,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742483427258,1.3748,1992.2,1991.8,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742483427456,1.3748,1992.2,1992.0,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1742483427651,1.3748,1992.2,1992.1,6.15244]
["bitfinex-derivatives","ETHF0:USTF0",1742483428457,5.96,1992.9,1992.4,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742483428653,3.21532483,1993.0,1992.7,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1742483428654,10.17924483,1993.0,1992.7,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1742483428860,2.37074,1992.9,1992.6,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1742483429058,1.3668,1992.9,1992.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742483429564,1.3668,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742483429962,1.3668,1992.9,1992.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1742483430157,2.37075,1992.9,1992.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1742483430363,1.00399,1992.8,1992.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1742483430562,5.57859,1992.8,1992.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1742483430963,4.5746,1992.8,1992.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1742483431166,3.2078,1992.6,1992.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1742483431664,4.6352,1992.6,1992.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1742483431862,5.63929,1992.6,1992.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1742483432167,1.4274,1992.6,1992.5,4.83014]
["bitfinex-derivatives","ETHF0:USTF0",1742483433466,1.4274,1992.6,1992.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1742483433467,2.43149,1992.6,1992.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1742483433865,1.00416,1992.5,1992.3,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1742483434067,1.4274,1992.4,1992.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483434270,3.2078,1992.2,1992.1,41.8043]
["bitfinex-derivatives","ETHF0:USTF0",1742483434467,3.2078,1992.2,1992.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483434674,7.0965,1992.2,1991.7,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483434871,3.2078,1991.9,1991.8,1.00448]
["bitfinex-derivatives","ETHF0:USTF0",1742483435067,10.5565,1992.2,1991.8,43.31124]
["bitfinex-derivatives","ETHF0:USTF0",1742483435273,10.5565,1992.2,1992.0,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1742483435569,10.5565,1992.2,1991.9,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1742483435768,1.00438,1992.1,1991.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1742483435970,1.3887,1992.0,1991.9,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1742483436873,4.5965,1992.0,1991.9,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1742483437172,4.5965,1992.0,1991.8,42.2065]
["bitfinex-derivatives","ETHF0:USTF0",1742483437173,1.00444,1991.9,1991.8,41.80445]
["bitfinex-derivatives","ETHF0:USTF0",1742483437370,1.00444,1991.9,1991.7,3.82352483]
["bitfinex-derivatives","ETHF0:USTF0",1742483437371,1.00449,1991.8,1991.7,3.82352483]
["bitfinex-derivatives","ETHF0:USTF0",1742483437565,2.39318,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742483437768,2.40070483,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742483437971,2.40069483,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742483438170,1.39622483,1991.9,1991.7,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483438376,1.39622483,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742483438873,1.39622483,1991.9,1991.7,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483439072,3.2078,1991.8,1991.7,1.01204483]
["bitfinex-derivatives","ETHF0:USTF0",1742483439374,3.2078,1991.8,1991.7,41.81204483]
["bitfinex-derivatives","ETHF0:USTF0",1742483439763,12.28677,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742483439764,5.96,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742483439966,3.2078,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742483440167,4.21203,1992.4,1992.2,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1742483440369,1.00426,1992.3,1992.1,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742483440569,3.2078,1992.2,1992.1,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742483440774,1.00424,1992.3,1992.2,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1742483440973,0.00752483,1992.3,1992.2,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1742483441173,1.43612483,1992.3,1992.2,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1742483441776,2.44036483,1992.3,1992.2,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1742483442282,1.00429,1992.2,1992.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1742483442480,1.00434,1992.1,1991.9,4.80843]
["bitfinex-derivatives","ETHF0:USTF0",1742483442775,1.4286,1992.0,1991.9,4.80843]
["bitfinex-derivatives","ETHF0:USTF0",1742483443367,0.00752483,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742483443572,1.43612483,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742483444772,1.43612483,1992.3,1992.1,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742483444967,3.2078,1992.2,1992.0,2.35966]
["bitfinex-derivatives","ETHF0:USTF0",1742483445167,1.3485,1992.1,1992.0,4.79836]
["bitfinex-derivatives","ETHF0:USTF0",1742483446078,1.3485,1992.1,1991.9,2.36511]
["bitfinex-derivatives","ETHF0:USTF0",1742483446383,1.3485,1992.1,1991.7,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483446384,1.00449,1991.8,1991.7,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483446578,1.00467,1991.5,1991.2,6.16148]
["bitfinex-derivatives","ETHF0:USTF0",1742483446877,4.21248,1991.5,1991.2,2.36548]
["bitfinex-derivatives","ETHF0:USTF0",1742483447072,1.3754,1991.4,1991.2,2.36548]
["bitfinex-derivatives","ETHF0:USTF0",1742483447273,1.00483,1991.2,1991.0,50.6038]
["bitfinex-derivatives","ETHF0:USTF0",1742483447474,1.00478,1991.3,1991.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1742483447675,2.3802,1991.2,1991.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1742483447875,1.3754,1991.2,1991.0,47.396]
["bitfinex-derivatives","ETHF0:USTF0",1742483448171,1.3754,1991.2,1991.0,48.40086]
["bitfinex-derivatives","ETHF0:USTF0",1742483448375,4.21265,1991.1,1991.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483448683,3.2078,1991.1,1991.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483449084,4.5832,1991.1,1991.0,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742483449383,4.5832,1991.1,1991.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483449581,4.5832,1991.1,1991.0,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742483450379,5.58805,1991.1,1991.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483451279,4.5832,1991.1,1991.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483451481,1.3754,1991.1,1991.0,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742483451680,0.00752483,1991.3,1991.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483451898,0.00752483,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742483452196,0.00752483,1991.3,1991.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483452488,3.21532483,1991.3,1991.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483452694,3.21532483,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742483452894,5.58868483,1991.3,1991.1,47.40882]
["bitfinex-derivatives","ETHF0:USTF0",1742483453095,5.58868483,1991.3,1991.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483453394,4.58392483,1991.3,1991.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483453592,5.58867483,1991.3,1991.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483453792,1.0048,1991.2,1991.1,46.404]
["bitfinex-derivatives","ETHF0:USTF0",1742483453991,2.3734,1991.2,1991.1,46.404]
["bitfinex-derivatives","ETHF0:USTF0",1742483454392,1.3686,1991.2,1991.1,47.40885]
["bitfinex-derivatives","ETHF0:USTF0",1742483454794,1.3686,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742483455093,2.3734,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742483455296,1.3686,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742483456391,1.3686,1991.2,1991.0,2.00486]
["bitfinex-derivatives","ETHF0:USTF0",1742483456795,1.3686,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742483457492,1.3686,1991.2,1991.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483457699,1.3686,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742483457897,1.3686,1991.2,1991.1,2.37275]
["bitfinex-derivatives","ETHF0:USTF0",1742483458497,1.3686,1991.2,1991.0,5.79287]
["bitfinex-derivatives","ETHF0:USTF0",1742483458701,2.37341,1991.2,1991.0,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1742483458890,1.00485,1991.1,1991.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483459090,1.4026,1991.1,1991.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483459295,1.4026,1991.1,1991.0,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742483459494,1.4026,1991.1,1991.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483459695,1.4026,1991.1,1991.0,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742483459998,1.4026,1991.1,1991.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742483460501,1.4026,1991.1,1991.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483460502,5.61525,1991.1,1991.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483460893,1.4026,1991.1,1991.0,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742483461086,1.4026,1991.1,1991.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483461601,5.61525,1991.1,1991.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483461793,4.6104,1991.1,1991.0,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742483462102,2.40745,1991.1,1991.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483462394,14.07525,1991.1,1991.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483462696,14.07525,1991.1,1990.6,50.62286]
["bitfinex-derivatives","ETHF0:USTF0",1742483462697,2.51225,1991.0,1990.6,50.62286]
["bitfinex-derivatives","ETHF0:USTF0",1742483462889,1.00505,1990.7,1990.6,46.41]
["bitfinex-derivatives","ETHF0:USTF0",1742483463397,1.00511,1990.6,1990.5,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1742483463597,1.0052,1990.4,1990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483463902,1.00516,1990.5,1990.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1742483464591,1.00516,1990.5,1989.8,2.51377]
["bitfinex-derivatives","ETHF0:USTF0",1742483464592,2.51302,1990.4,1989.8,2.51377]
["bitfinex-derivatives","ETHF0:USTF0",1742483464787,4.21309,1990.3,1989.9,2.51364]
["bitfinex-derivatives","ETHF0:USTF0",1742483464994,3.2078,1990.1,1989.9,42.107]
["bitfinex-derivatives","ETHF0:USTF0",1742483465195,2.4202,1990.0,1989.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483466100,2.4202,1990.0,1989.9,41.80545]
["bitfinex-derivatives","ETHF0:USTF0",1742483466401,1.4148,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742483466697,3.21532483,1990.1,1990.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742483466893,3.21532483,1990.1,1990.0,41.8054]
["bitfinex-derivatives","ETHF0:USTF0",1742483467101,1.42232483,1990.1,1990.0,41.8054]
["bitfinex-derivatives","ETHF0:USTF0",1742483467293,0.00752483,1990.1,1990.0,41.8054]
["bitfinex-derivatives","ETHF0:USTF0",1742483467688,0.00752483,1990.1,1990.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742483468095,0.00752483,1990.1,1990.0,41.8054]
["bitfinex-derivatives","ETHF0:USTF0",1742483468391,0.00752483,1990.1,1990.0,45.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742483468788,4.566,1990.8,1990.0,52.46181785]
["bitfinex-derivatives","ETHF0:USTF0",1742483468991,2.39043,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742483468992,1.3855,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742483469296,4.2126,1991.2,1991.0,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1742483469601,3.2078,1991.2,1990.7,7.66151]
["bitfinex-derivatives","ETHF0:USTF0",1742483469796,3.2078,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742483470699,0.00752483,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742483471800,3.2078,1991.8,1991.4,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1742483472001,3.2078,1991.8,1991.4,4.79369]
["bitfinex-derivatives","ETHF0:USTF0",1742483472002,1.00463,1991.6,1991.4,4.79369]
["bitfinex-derivatives","ETHF0:USTF0",1742483472297,1.3826,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742483473305,1.3826,1991.7,1991.5,2.41433]
["bitfinex-derivatives","ETHF0:USTF0",1742483473898,1.3826,1991.7,1991.5,2.41432]
["bitfinex-derivatives","ETHF0:USTF0",1742483474099,1.3826,1991.7,1990.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1742483474100,5.71932,1991.6,1990.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1742483474305,3.2078,1991.2,1990.8,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483474605,1.3432,1991.1,1990.8,1.43172483]
["bitfinex-derivatives","ETHF0:USTF0",1742483474801,1.3432,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742483474994,3.2078,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742483475201,3.2078,1991.2,1990.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742483475495,4.21263,1991.2,1990.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742483475700,3.2078,1991.2,1991.0,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1742483475899,4.2126,1991.2,1990.9,2.42912]
["bitfinex-derivatives","ETHF0:USTF0",1742483476096,1.00487,1991.1,1990.8,4.80049483]
["bitfinex-derivatives","ETHF0:USTF0",1742483476297,1.00485,1991.1,1990.9,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1742483476697,3.2078,1991.2,1990.8,1.43172483]
["bitfinex-derivatives","ETHF0:USTF0",1742483476899,1.00487,1991.1,1990.9,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1742483477096,4.21272,1991.0,1990.8,2.43670483]
["bitfinex-derivatives","ETHF0:USTF0",1742483477397,3.2078,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742483477701,3.2078,1991.0,1990.9,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1742483477899,3.2078,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742483478297,3.2078,1991.2,1990.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742483478601,1.00487,1991.1,1990.9,2.31653]
["bitfinex-derivatives","ETHF0:USTF0",1742483478800,3.2078,1991.2,1990.8,1.01248483]
["bitfinex-derivatives","ETHF0:USTF0",1742483479098,1.00506,1990.7,1990.5,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1742483479305,1.00502,1990.8,1990.3,8.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742483479507,1.00502,1990.8,1990.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742483479801,1.00506,1990.7,1990.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742483479991,1.00506,1990.7,1990.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742483480194,1.00504,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742483480394,0.00752483,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742483480591,0.00752483,1990.8,1990.5,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483480800,1.0051,1990.6,1990.5,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483481002,2.51278,1990.6,1990.1,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742483481191,9.1678,1990.5,1990.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742483481398,1.0052,1990.4,1990.3,1.00521]
["bitfinex-derivatives","ETHF0:USTF0",1742483481599,10.17298,1990.5,1990.3,1.00521]
["bitfinex-derivatives","ETHF0:USTF0",1742483481797,1.00521,1990.4,1990.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742483482104,1.00523,1990.4,1990.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742483482306,9.1678,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742483482503,5.96,1990.5,1990.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742483482706,3.2078,1990.7,1990.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742483483301,0.00752483,1990.8,1990.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742483483503,0.00752483,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742483483804,3.2078,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742483484006,4.21266,1991.1,1990.9,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1742483484212,1.0049,1991.0,1990.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742483484401,4.21269,1991.1,1990.9,2.38925]
["bitfinex-derivatives","ETHF0:USTF0",1742483484795,3.2078,1991.1,1990.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742483485002,3.2078,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742483485307,0.00752483,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742483485504,0.00752483,1991.2,1991.1,2.38915]
["bitfinex-derivatives","ETHF0:USTF0",1742483487008,10.17238,1991.7,1991.5,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1742483487205,4.21238,1991.7,1991.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1742483487601,2.7102,1991.8,1991.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1742483487802,1.00454,1991.7,1991.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1742483488511,3.72225483,1991.8,1991.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1742483488904,3.72223483,1991.8,1991.6,2.44667]
["bitfinex-derivatives","ETHF0:USTF0",1742483489111,3.72223483,1991.8,1991.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1742483489310,4.21235,1991.7,1991.5,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1742483489510,3.2078,1991.7,1991.5,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1742483489907,3.2078,1991.7,1991.6,2.45559]
["bitfinex-derivatives","ETHF0:USTF0",1742483490299,0.00752483,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742483492309,0.00752483,1991.8,1991.7,4.79154]
["bitfinex-derivatives","ETHF0:USTF0",1742483492609,5.96,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742483492908,4.6147,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742483493108,3.2078,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742483493309,7.381,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742483493505,5.96,1992.7,1992.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742483493713,6.96408,1992.7,1992.5,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483494212,4.21189,1992.6,1992.5,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483494414,5.96,1992.7,1992.5,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483494610,5.96,1992.7,1992.5,1.01164483]
["bitfinex-derivatives","ETHF0:USTF0",1742483494913,1.3386,1992.6,1992.5,1.01164483]
["bitfinex-derivatives","ETHF0:USTF0",1742483495706,0.00752483,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742483496212,0.00752483,1992.8,1992.7,2.33874]
["bitfinex-derivatives","ETHF0:USTF0",1742483496804,3.2078,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742483497007,10.5284,1993.4,1993.2,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742483497305,3.2078,1993.6,1993.0,2.50973]
["bitfinex-derivatives","ETHF0:USTF0",1742483497511,1.3778,1993.5,1993.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742483497708,2.38145,1993.5,1993.2,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1742483497913,1.3778,1993.5,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742483498115,1.38532483,1993.5,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742483498315,2.38898483,1993.5,1993.3,1.00373]
["bitfinex-derivatives","ETHF0:USTF0",1742483498511,1.38532483,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742483498918,0.00752483,1993.5,1993.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742483499312,1.33362483,1993.5,1993.4,4.78969]
["bitfinex-derivatives","ETHF0:USTF0",1742483499518,0.00752483,1993.5,1993.4,4.78969]
["bitfinex-derivatives","ETHF0:USTF0",1742483500016,7.2861,1993.9,1993.4,7.99749]
["bitfinex-derivatives","ETHF0:USTF0",1742483500213,4.5339,1993.9,1993.7,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1742483500418,4.5339,1993.9,1993.5,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742483500419,1.0035,1993.8,1993.5,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742483500612,4.5339,1993.7,1993.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742483501109,4.5339,1993.7,1993.5,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742483501315,1.00359,1993.6,1993.5,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483501617,1.4416,1993.6,1993.5,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483502013,1.4416,1993.6,1993.5,1.48662483]
["bitfinex-derivatives","ETHF0:USTF0",1742483502014,2.44519,1993.6,1993.5,1.48662483]
["bitfinex-derivatives","ETHF0:USTF0",1742483502209,2.44519,1993.6,1993.5,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483502414,1.4416,1993.6,1993.5,1.01116483]
["bitfinex-derivatives","ETHF0:USTF0",1742483502617,1.4416,1993.6,1993.5,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483502817,1.4416,1993.6,1993.5,1.48662483]
["bitfinex-derivatives","ETHF0:USTF0",1742483503014,1.4416,1993.6,1993.5,2.49026483]
["bitfinex-derivatives","ETHF0:USTF0",1742483503418,0.00752483,1993.8,1993.5,1.48662483]
["bitfinex-derivatives","ETHF0:USTF0",1742483503724,0.00752483,1993.8,1993.6,4.78757]
["bitfinex-derivatives","ETHF0:USTF0",1742483504022,1.44912483,1993.8,1993.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1742483504620,1.00356,1993.7,1993.5,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483504817,1.5194,1993.6,1993.5,1.01116483]
["bitfinex-derivatives","ETHF0:USTF0",1742483505017,1.5194,1993.6,1993.5,2.52666483]
["bitfinex-derivatives","ETHF0:USTF0",1742483505924,1.5194,1993.6,1993.5,1.52302483]
["bitfinex-derivatives","ETHF0:USTF0",1742483506223,1.5194,1993.6,1993.5,2.52666483]
["bitfinex-derivatives","ETHF0:USTF0",1742483507018,1.5194,1993.6,1993.5,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483507217,2.52299,1993.6,1993.5,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483507519,8.48299,1993.6,1993.5,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483507736,1.00374,1993.3,1993.2,46.403]
["bitfinex-derivatives","ETHF0:USTF0",1742483508024,4.21154,1993.3,1993.1,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1742483508219,4.21154,1993.3,1992.9,4.78792]
["bitfinex-derivatives","ETHF0:USTF0",1742483508220,1.00384,1993.1,1992.9,4.78792]
["bitfinex-derivatives","ETHF0:USTF0",1742483508413,1.00384,1993.1,1992.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1742483508414,1.00394,1992.9,1992.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1742483508617,1.00399,1992.8,1992.7,46.378]
["bitfinex-derivatives","ETHF0:USTF0",1742483508815,2.42699,1992.8,1992.7,46.38552483]
["bitfinex-derivatives","ETHF0:USTF0",1742483509924,1.00409,1992.7,1992.4,42.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742483510118,2.42709,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742483510316,2.42709,1992.6,1992.2,48.89071]
["bitfinex-derivatives","ETHF0:USTF0",1742483510317,3.93325,1992.6,1992.2,46.38]
["bitfinex-derivatives","ETHF0:USTF0",1742483510513,3.2078,1992.4,1992.2,47.38428]
["bitfinex-derivatives","ETHF0:USTF0",1742483510722,1.4759,1992.3,1992.2,47.38428]
["bitfinex-derivatives","ETHF0:USTF0",1742483510912,2.48014,1992.3,1992.2,46.38]
["bitfinex-derivatives","ETHF0:USTF0",1742483511117,1.4759,1992.3,1992.1,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483511313,4.21209,1992.2,1992.1,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483512026,1.00449,1991.8,1991.7,46.38]
["bitfinex-derivatives","ETHF0:USTF0",1742483512619,2.48039,1991.8,1991.7,46.38]
["bitfinex-derivatives","ETHF0:USTF0",1742483512821,1.00454,1991.7,1991.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483513015,5.68824,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742483513220,1.00461,1991.6,1991.5,1.01214483]
["bitfinex-derivatives","ETHF0:USTF0",1742483513422,2.48051,1991.6,1991.5,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483514322,3.2078,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742483514522,3.2078,1992.0,1991.8,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742483514722,4.21223,1992.0,1991.9,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742483514928,4.21223,1992.0,1991.9,2.57424]
["bitfinex-derivatives","ETHF0:USTF0",1742483514929,4.7492,1992.0,1991.9,2.57424]
["bitfinex-derivatives","ETHF0:USTF0",1742483515123,4.7492,1992.0,1991.9,43.37424]
["bitfinex-derivatives","ETHF0:USTF0",1742483515330,4.7492,1992.0,1991.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483515520,5.75359,1992.0,1991.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483516526,1.00446,1991.9,1991.7,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742483516718,2.54589,1991.8,1991.7,2.57431]
["bitfinex-derivatives","ETHF0:USTF0",1742483516921,1.5414,1991.8,1991.7,42.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742483517226,2.54589,1991.8,1991.7,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742483517427,1.5414,1991.8,1991.7,2.57434]
["bitfinex-derivatives","ETHF0:USTF0",1742483517630,1.00449,1991.8,1991.7,2.57433]
["bitfinex-derivatives","ETHF0:USTF0",1742483517822,1.00449,1991.8,1991.7,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742483518227,1.00454,1991.7,1991.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1742483518427,1.00459,1991.6,1991.5,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483518923,2.54029,1991.6,1991.5,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483519133,2.54029,1991.6,1991.5,1.54852483]
["bitfinex-derivatives","ETHF0:USTF0",1742483519328,2.54029,1991.6,1991.5,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483520423,1.5357,1991.6,1991.5,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483520620,2.54029,1991.6,1991.5,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483521326,1.5357,1991.6,1991.5,1.01216483]
["bitfinex-derivatives","ETHF0:USTF0",1742483521532,5.96,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742483521829,1.544,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742483522026,2.51809483,1992.4,1991.8,6.29622]
["bitfinex-derivatives","ETHF0:USTF0",1742483522027,2.46847,1992.3,1991.8,6.29622]
["bitfinex-derivatives","ETHF0:USTF0",1742483522224,3.21532483,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742483522634,1.00427,1992.3,1992.1,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1742483522931,5.76355483,1992.4,1992.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742483523133,5.76355483,1992.4,1992.2,2.45306]
["bitfinex-derivatives","ETHF0:USTF0",1742483523332,1.00429,1992.2,1992.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1742483523527,1.00439,1992.0,1991.8,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1742483523731,5.71855,1992.2,1991.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742483523732,1.00444,1991.9,1991.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742483523933,2.56574,1991.9,1991.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742483524324,2.56579,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742483524524,3.2078,1992.0,1991.9,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1742483525032,1.5613,1992.1,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742483525632,1.5613,1992.1,1992.0,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1742483525633,1.00434,1992.1,1992.0,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1742483525934,2.56563,1992.2,1992.0,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1742483526225,3.2078,1992.1,1991.7,50.186]
["bitfinex-derivatives","ETHF0:USTF0",1742483526429,1.00448,1991.9,1991.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1742483526825,1.00449,1991.8,1991.7,46.401]
["bitfinex-derivatives","ETHF0:USTF0",1742483527029,1.00449,1991.8,1991.7,47.40554]
["bitfinex-derivatives","ETHF0:USTF0",1742483527225,1.00447,1991.9,1991.7,46.401]
["bitfinex-derivatives","ETHF0:USTF0",1742483527428,1.00447,1991.9,1991.8,2.48067]
["bitfinex-derivatives","ETHF0:USTF0",1742483527736,1.00448,1991.9,1991.7,46.401]
["bitfinex-derivatives","ETHF0:USTF0",1742483527926,2.46693,1992.0,1991.7,46.401]
["bitfinex-derivatives","ETHF0:USTF0",1742483528127,1.00449,1991.8,1991.7,47.40551]
["bitfinex-derivatives","ETHF0:USTF0",1742483528326,1.00449,1991.8,1991.7,46.401]
["bitfinex-derivatives","ETHF0:USTF0",1742483528532,1.00459,1991.6,1991.5,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483528727,4.21239,1991.6,1991.5,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483530022,3.2078,1991.6,1991.5,1.01216483]
["bitfinex-derivatives","ETHF0:USTF0",1742483530326,3.2078,1991.7,1991.6,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1742483530528,1.00454,1991.7,1991.6,2.45577]
["bitfinex-derivatives","ETHF0:USTF0",1742483530728,5.75904,1991.7,1991.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742483531029,1.00459,1991.6,1991.5,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483531227,2.55129,1991.6,1991.5,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483531627,2.55129,1991.6,1991.5,1.01216483]
["bitfinex-derivatives","ETHF0:USTF0",1742483531822,2.55129,1991.6,1991.5,2.46336483]
["bitfinex-derivatives","ETHF0:USTF0",1742483532027,3.2078,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742483532729,4.21237,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742483532929,5.96,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742483533125,5.96,1991.8,1991.7,2.44944]
["bitfinex-derivatives","ETHF0:USTF0",1742483533439,3.2078,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742483533732,5.96,1992.2,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742483533938,1.00429,1992.2,1992.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742483534333,2.57679,1992.2,1992.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742483534732,1.00439,1992.0,1991.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1742483534939,1.00439,1992.0,1991.9,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1742483535238,1.00439,1992.0,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742483535239,1.00453,1991.8,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742483535440,4.21229,1991.8,1991.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1742483535742,1.00459,1991.6,1991.5,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483535934,4.21239,1991.6,1991.5,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483536139,4.21239,1991.6,1991.5,1.46072483]
["bitfinex-derivatives","ETHF0:USTF0",1742483536539,3.2078,1991.6,1991.5,2.46536483]
["bitfinex-derivatives","ETHF0:USTF0",1742483536737,3.2078,1991.6,1991.5,1.46072483]
["bitfinex-derivatives","ETHF0:USTF0",1742483536936,1.00459,1991.6,1991.5,1.46072483]
["bitfinex-derivatives","ETHF0:USTF0",1742483537144,4.21239,1991.6,1991.5,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483538134,1.00475,1991.3,1991.2,47.40578]
["bitfinex-derivatives","ETHF0:USTF0",1742483538335,1.0049,1991.0,1990.9,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1742483538542,1.0049,1991.0,1990.9,2.54484]
["bitfinex-derivatives","ETHF0:USTF0",1742483538842,3.2078,1991.1,1990.6,96.71144]
["bitfinex-derivatives","ETHF0:USTF0",1742483538843,5.71995,1991.1,1990.6,90.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742483539139,3.2078,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742483539446,0.00752483,1991.0,1990.9,4.78895]
["bitfinex-derivatives","ETHF0:USTF0",1742483539745,3.2078,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742483540039,4.21234,1991.7,1991.5,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742483540239,4.21234,1991.7,1991.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1742483540435,4.21234,1991.7,1991.6,2.54449]
["bitfinex-derivatives","ETHF0:USTF0",1742483540639,3.2078,1991.7,1991.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1742483540840,3.2078,1991.7,1991.6,2.54449]
["bitfinex-derivatives","ETHF0:USTF0",1742483541045,0.00752483,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742483541249,0.00752483,1991.8,1991.7,2.43554]
["bitfinex-derivatives","ETHF0:USTF0",1742483541736,1.01201483,1991.8,1991.7,2.43554]
["bitfinex-derivatives","ETHF0:USTF0",1742483542040,3.21532483,1991.8,1991.7,2.43554]
["bitfinex-derivatives","ETHF0:USTF0",1742483542438,3.21532483,1991.8,1991.6,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1742483542643,1.00459,1991.6,1991.5,6.21961]
["bitfinex-derivatives","ETHF0:USTF0",1742483542838,1.0047,1991.4,1991.3,46.412]
["bitfinex-derivatives","ETHF0:USTF0",1742483543038,3.2078,1991.6,1991.3,50.196]
["bitfinex-derivatives","ETHF0:USTF0",1742483543039,1.00468,1991.5,1991.3,50.196]
["bitfinex-derivatives","ETHF0:USTF0",1742483543344,1.0047,1991.4,1991.3,50.196]
["bitfinex-derivatives","ETHF0:USTF0",1742483543643,4.2125,1991.4,1991.3,50.196]
["bitfinex-derivatives","ETHF0:USTF0",1742483544145,3.2078,1991.4,1991.3,47.41675]
["bitfinex-derivatives","ETHF0:USTF0",1742483544540,4.2125,1991.4,1991.3,46.412]
["bitfinex-derivatives","ETHF0:USTF0",1742483546251,1.00495,1990.9,1990.8,47.41697]
["bitfinex-derivatives","ETHF0:USTF0",1742483546544,1.00495,1990.9,1990.8,47.8806]
["bitfinex-derivatives","ETHF0:USTF0",1742483546748,1.00495,1990.9,1990.8,46.412]
["bitfinex-derivatives","ETHF0:USTF0",1742483547045,1.005,1990.8,1990.7,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483547246,4.2128,1990.8,1990.7,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483547746,3.2078,1990.8,1990.7,1.01257483]
["bitfinex-derivatives","ETHF0:USTF0",1742483548339,1.00497,1990.9,1990.8,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1742483548543,1.00497,1990.9,1990.8,2.56667]
["bitfinex-derivatives","ETHF0:USTF0",1742483548742,15.48883,1991.0,1990.8,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1742483548936,15.48883,1991.0,1990.9,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1742483549541,3.2078,1991.0,1990.9,2.56665]
["bitfinex-derivatives","ETHF0:USTF0",1742483549743,1.00495,1990.9,1990.8,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1742483550442,4.21274,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742483550643,3.2078,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742483550845,4.2127,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742483551046,4.21273,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742483551547,1.00481,1991.2,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742483551747,1.00471,1991.4,1991.3,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1742483553151,1.00471,1991.4,1991.3,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742483553347,1.00475,1991.3,1991.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742483553742,1.00475,1991.3,1991.0,48.97228]
["bitfinex-derivatives","ETHF0:USTF0",1742483553743,1.00485,1991.1,1991.0,48.97228]
["bitfinex-derivatives","ETHF0:USTF0",1742483554147,1.00485,1991.1,1991.0,49.4681]
["bitfinex-derivatives","ETHF0:USTF0",1742483554645,1.00485,1991.1,1991.0,50.473]
["bitfinex-derivatives","ETHF0:USTF0",1742483555045,4.21265,1991.1,1991.0,47.9227]
["bitfinex-derivatives","ETHF0:USTF0",1742483555546,4.21265,1991.1,1991.0,46.422]
["bitfinex-derivatives","ETHF0:USTF0",1742483555749,4.21265,1991.1,1990.7,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483555750,1.005,1990.8,1990.7,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483555950,4.2128,1990.8,1990.7,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483556853,4.2128,1990.8,1990.7,1.54182483]
["bitfinex-derivatives","ETHF0:USTF0",1742483558348,1.5341,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742483558748,1.00484,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742483558953,1.00491,1991.0,1990.7,1.54182483]
["bitfinex-derivatives","ETHF0:USTF0",1742483559554,1.00497,1990.9,1990.8,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1742483559753,2.46777,1990.9,1990.8,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1742483560154,2.46777,1990.9,1990.7,2.54685483]
["bitfinex-derivatives","ETHF0:USTF0",1742483560155,1.005,1990.8,1990.7,2.54685483]
["bitfinex-derivatives","ETHF0:USTF0",1742483560449,2.4678,1990.8,1990.7,2.54685483]
["bitfinex-derivatives","ETHF0:USTF0",1742483560651,3.2078,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742483560854,5.67545,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742483561156,3.2078,1991.4,1991.3,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742483561351,2.9288,1991.5,1991.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1742483561552,1.00473,1991.4,1991.3,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1742483561753,1.4628,1991.4,1991.3,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1742483562055,2.4675,1991.4,1991.3,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1742483562252,3.2078,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742483562455,4.6706,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742483562655,5.67524,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742483563252,3.21532483,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742483563451,4.68072483,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742483564457,4.7353,1992.3,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742483564655,3.2078,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742483564852,3.2078,1992.3,1991.8,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742483564853,1.00429,1992.2,1992.1,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742483565051,1.4654,1992.2,1992.1,2.55253]
["bitfinex-derivatives","ETHF0:USTF0",1742483565453,9.1678,1992.5,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742483565656,11.66814,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742483565853,2.47038,1992.7,1992.3,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742483566060,1.00408,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742483566256,1.00391,1993.0,1992.5,2.51033]
["bitfinex-derivatives","ETHF0:USTF0",1742483566461,3.2078,1992.9,1992.6,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742483566759,5.71550483,1992.9,1992.7,2.47912]
["bitfinex-derivatives","ETHF0:USTF0",1742483566959,4.71152483,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742483567156,0.00752483,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742483567965,1.50372483,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742483568356,0.00752483,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742483568551,0.00752483,1992.9,1992.8,4.21179]
["bitfinex-derivatives","ETHF0:USTF0",1742483569867,0.00752483,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742483570259,3.2078,1993.5,1992.9,2.50975]
["bitfinex-derivatives","ETHF0:USTF0",1742483570459,3.2078,1993.8,1993.6,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1742483570660,3.2078,1993.8,1993.5,1.00361]
["bitfinex-derivatives","ETHF0:USTF0",1742483570861,3.2078,1993.8,1993.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1742483571164,1.4779,1993.7,1993.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1742483571457,1.4779,1993.7,1993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483571657,3.2078,1993.6,1993.5,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483571857,4.21141,1993.6,1993.2,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1742483572064,1.5419,1993.5,1992.9,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742483572266,1.5419,1993.5,1993.2,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1742483572457,2.54555,1993.5,1993.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742483572652,4.7497,1993.5,1993.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742483573159,1.00374,1993.3,1993.2,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483573362,3.2078,1993.3,1993.2,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483573563,10.17154,1993.3,1993.2,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483573764,11.71344,1993.3,1993.2,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483577170,14.21344,1993.3,1992.7,47.41902]
["bitfinex-derivatives","ETHF0:USTF0",1742483577369,3.2078,1992.9,1992.2,46.388]
["bitfinex-derivatives","ETHF0:USTF0",1742483577568,3.2078,1992.9,1992.4,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1742483577569,3.2078,1992.7,1992.4,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1742483577770,3.2078,1992.7,1992.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1742483577771,1.4909,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742483577975,5.96,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742483578170,4.2117,1993.0,1992.7,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1742483578469,1.49842483,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742483579070,1.00399,1992.8,1992.7,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1742483579272,1.00399,1992.8,1992.6,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483579576,2.49494,1992.7,1992.6,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483580076,4.5549,1992.7,1992.2,51.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742483580272,3.2078,1992.6,1992.2,51.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742483580468,3.2078,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742483581068,3.2078,1992.6,1992.5,4.78314]
["bitfinex-derivatives","ETHF0:USTF0",1742483581367,5.96,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742483581565,1.4909,1992.8,1992.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1742483581774,4.6987,1992.8,1992.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1742483582073,1.00404,1992.7,1992.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1742483582272,1.4512,1992.7,1992.6,2.50379]
["bitfinex-derivatives","ETHF0:USTF0",1742483582469,2.45524,1992.7,1992.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1742483582670,1.00414,1992.5,1992.4,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483583472,6.96413,1992.6,1992.4,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483583774,5.96,1992.6,1992.4,3.78652483]
["bitfinex-derivatives","ETHF0:USTF0",1742483583973,6.96409,1992.6,1992.5,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742483584375,8.48539,1992.6,1992.5,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742483584679,1.5213,1992.6,1992.5,2.42664]
["bitfinex-derivatives","ETHF0:USTF0",1742483584871,1.00407,1992.7,1992.5,2.42664]
["bitfinex-derivatives","ETHF0:USTF0",1742483585178,1.5213,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742483585571,0.00752483,1992.9,1992.5,6.0837]
["bitfinex-derivatives","ETHF0:USTF0",1742483585772,0.00752483,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742483586277,0.00752483,1992.9,1992.7,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1742483586477,0.00752483,1992.9,1992.8,2.42649]
["bitfinex-derivatives","ETHF0:USTF0",1742483586875,0.00752483,1992.9,1992.8,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742483587079,4.74242483,1992.9,1992.5,5.2314]
["bitfinex-derivatives","ETHF0:USTF0",1742483587271,4.74242483,1992.9,1992.4,1.49682483]
["bitfinex-derivatives","ETHF0:USTF0",1742483587272,1.00404,1992.7,1992.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1742483587473,1.00411,1992.6,1992.4,3.78552483]
["bitfinex-derivatives","ETHF0:USTF0",1742483587775,1.00414,1992.5,1992.4,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483587968,1.5271,1992.6,1992.4,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483588173,2.53122,1992.6,1992.4,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483588383,1.5271,1992.6,1992.4,2.48889483]
["bitfinex-derivatives","ETHF0:USTF0",1742483588675,2.5312,1992.6,1992.4,2.48889483]
["bitfinex-derivatives","ETHF0:USTF0",1742483588877,2.53119,1992.6,1992.4,1.48472483]
["bitfinex-derivatives","ETHF0:USTF0",1742483589071,2.53119,1992.6,1992.4,2.48888483]
["bitfinex-derivatives","ETHF0:USTF0",1742483589273,1.5271,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742483589583,2.53858483,1992.9,1992.7,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1742483589883,2.53858483,1992.9,1992.5,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1742483590073,1.53462483,1992.9,1992.6,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1742483590287,1.53462483,1992.9,1992.5,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1742483590288,3.2078,1992.8,1992.5,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1742483590483,1.4718,1992.7,1992.6,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742483590867,2.47584,1992.7,1992.5,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1742483591073,2.47587,1992.7,1992.5,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1742483591374,1.4718,1992.7,1992.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1742483591575,1.00414,1992.5,1992.4,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483591980,2.47594,1992.5,1992.4,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483593276,1.4718,1992.5,1992.4,1.01171483]
["bitfinex-derivatives","ETHF0:USTF0",1742483593587,4.21189,1992.6,1992.4,1.47132483]
["bitfinex-derivatives","ETHF0:USTF0",1742483593776,2.57244,1992.5,1992.4,1.47132483]
["bitfinex-derivatives","ETHF0:USTF0",1742483593976,2.57244,1992.5,1992.4,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483594381,1.5683,1992.5,1992.4,1.01171483]
["bitfinex-derivatives","ETHF0:USTF0",1742483594580,3.2078,1992.6,1992.4,1.01171483]
["bitfinex-derivatives","ETHF0:USTF0",1742483594581,3.2078,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742483594887,3.2078,1992.6,1992.5,2.46794]
["bitfinex-derivatives","ETHF0:USTF0",1742483595085,1.5683,1992.6,1992.5,2.46794]
["bitfinex-derivatives","ETHF0:USTF0",1742483595983,5.96,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742483596181,4.72702483,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742483596779,1.51922483,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742483596978,2.52318483,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742483597182,2.52318483,1992.9,1992.7,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1742483597483,1.51922483,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742483597982,6.2107,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742483598180,6.2107,1993.3,1993.0,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1742483598388,1.5117,1993.2,1993.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742483598686,1.5117,1993.2,1993.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1742483598687,3.2078,1993.3,1993.0,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742483598885,1.0038,1993.2,1993.1,1.00383]
["bitfinex-derivatives","ETHF0:USTF0",1742483599083,1.0038,1993.2,1992.7,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1742483599084,1.00401,1992.8,1992.7,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1742483599281,3.2078,1993.0,1992.7,1.00402]
["bitfinex-derivatives","ETHF0:USTF0",1742483599480,1.00404,1992.7,1992.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1742483599877,1.00404,1992.7,1992.4,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483599878,1.00414,1992.5,1992.4,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483600286,7.44,1992.7,1992.4,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483600789,1.00414,1992.5,1992.4,2.50621483]
["bitfinex-derivatives","ETHF0:USTF0",1742483601088,4.21193,1992.6,1992.4,2.50621483]
["bitfinex-derivatives","ETHF0:USTF0",1742483601282,2.48414,1992.5,1992.4,2.50621483]
["bitfinex-derivatives","ETHF0:USTF0",1742483601587,1.00414,1992.5,1992.4,1.50202483]
["bitfinex-derivatives","ETHF0:USTF0",1742483601785,2.48414,1992.5,1992.4,1.50202483]
["bitfinex-derivatives","ETHF0:USTF0",1742483602088,2.48414,1992.5,1992.4,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483602284,5.59454,1992.5,1992.4,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483602990,3.2078,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742483603286,3.2078,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742483603888,3.2078,1992.8,1992.7,2.42834]
["bitfinex-derivatives","ETHF0:USTF0",1742483604089,3.2078,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742483604285,1.00389,1993.0,1992.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742483604491,5.70188,1993.1,1992.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742483604683,5.70184,1993.1,1993.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742483604885,1.00394,1992.9,1992.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742483605493,1.00404,1992.7,1992.6,44.577]
["bitfinex-derivatives","ETHF0:USTF0",1742483605787,3.2078,1992.7,1992.4,4.78768483]
["bitfinex-derivatives","ETHF0:USTF0",1742483605979,1.5714,1992.6,1992.5,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1742483606184,1.5714,1992.6,1992.5,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742483606379,2.57549,1992.6,1992.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742483606584,1.5714,1992.6,1992.4,4.78769483]
["bitfinex-derivatives","ETHF0:USTF0",1742483606790,1.5714,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742483606992,2.57549,1992.6,1992.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742483607487,3.2078,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742483607690,4.7792,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742483608295,3.2078,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742483609388,3.2078,1992.7,1992.4,3.78352483]
["bitfinex-derivatives","ETHF0:USTF0",1742483609591,1.00414,1992.5,1992.4,3.78352483]
["bitfinex-derivatives","ETHF0:USTF0",1742483609782,1.00414,1992.5,1992.4,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483610093,8.40874,1992.5,1992.4,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483610289,8.40874,1992.5,1992.4,1.01171483]
["bitfinex-derivatives","ETHF0:USTF0",1742483610485,8.40874,1992.5,1992.4,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483610684,7.4046,1992.5,1992.4,1.01171483]
["bitfinex-derivatives","ETHF0:USTF0",1742483611387,8.40874,1992.5,1992.4,2.58941483]
["bitfinex-derivatives","ETHF0:USTF0",1742483611689,7.4046,1992.5,1992.4,2.58941483]
["bitfinex-derivatives","ETHF0:USTF0",1742483611894,8.40874,1992.5,1992.4,1.58522483]
["bitfinex-derivatives","ETHF0:USTF0",1742483612095,7.4046,1992.5,1992.4,2.58941483]
["bitfinex-derivatives","ETHF0:USTF0",1742483612487,8.40874,1992.5,1992.4,2.58941483]
["bitfinex-derivatives","ETHF0:USTF0",1742483612690,7.4046,1992.5,1992.4,2.58941483]
["bitfinex-derivatives","ETHF0:USTF0",1742483613897,1.4446,1992.5,1992.4,2.58941483]
["bitfinex-derivatives","ETHF0:USTF0",1742483614191,3.2078,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742483614396,5.96,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742483615492,5.96,1992.8,1992.7,2.55594]
["bitfinex-derivatives","ETHF0:USTF0",1742483615992,8.48789,1992.8,1992.7,2.55594]
["bitfinex-derivatives","ETHF0:USTF0",1742483616189,8.48789,1992.8,1992.7,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1742483616592,8.4879,1992.8,1992.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1742483616788,8.4879,1992.8,1992.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742483616993,8.4879,1992.8,1992.7,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1742483617491,8.4879,1992.8,1992.7,2.55594]
["bitfinex-derivatives","ETHF0:USTF0",1742483617895,7.4839,1992.8,1992.7,2.55594]
["bitfinex-derivatives","ETHF0:USTF0",1742483618093,4.21165,1993.1,1993.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742483618294,9.17532483,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742483618485,0.00752483,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742483618996,1.01126483,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742483619189,1.01128483,1993.3,1993.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742483619389,1.01128483,1993.3,1992.9,54.18369]
["bitfinex-derivatives","ETHF0:USTF0",1742483619390,1.55102483,1993.3,1993.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1742483619589,1.00384,1993.1,1993.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1742483619784,1.00389,1993.0,1992.9,46.386]
["bitfinex-derivatives","ETHF0:USTF0",1742483620092,2.54739,1993.0,1992.9,46.386]
["bitfinex-derivatives","ETHF0:USTF0",1742483621090,1.00394,1992.9,1992.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1742483621296,1.00414,1992.5,1992.4,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483622300,2.57314,1992.5,1992.4,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483622601,1.00432,1992.2,1991.9,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742483622899,1.00426,1992.3,1992.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1742483623097,1.569,1992.2,1992.1,2.47499]
["bitfinex-derivatives","ETHF0:USTF0",1742483623293,2.57329,1992.2,1992.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1742483623987,1.00434,1992.1,1992.0,1.01187483]
["bitfinex-derivatives","ETHF0:USTF0",1742483624185,2.47754,1992.1,1992.0,2.49727483]
["bitfinex-derivatives","ETHF0:USTF0",1742483624400,2.47754,1992.1,1992.0,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483624603,1.00444,1991.9,1991.8,46.382]
["bitfinex-derivatives","ETHF0:USTF0",1742483624893,4.21224,1991.9,1991.8,46.382]
["bitfinex-derivatives","ETHF0:USTF0",1742483625292,5.68544,1991.9,1991.8,46.382]
["bitfinex-derivatives","ETHF0:USTF0",1742483625492,1.4732,1991.9,1991.8,47.38649]
["bitfinex-derivatives","ETHF0:USTF0",1742483625694,5.96,1992.1,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742483626093,7.4332,1992.1,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742483626295,7.4332,1992.1,1991.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1742483626494,8.43757,1992.1,1991.9,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1742483626691,7.4332,1992.1,1991.9,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1742483626894,8.43757,1992.1,1991.9,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1742483627197,1.00439,1992.0,1991.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1742483627592,5.96,1992.1,1992.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742483627993,0.00752483,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742483628199,1.01180483,1992.3,1992.1,7.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742483628504,2.54390483,1992.3,1992.2,2.43699]
["bitfinex-derivatives","ETHF0:USTF0",1742483629101,2.54390483,1992.3,1992.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742483629299,1.53962483,1992.3,1991.8,51.0351]
["bitfinex-derivatives","ETHF0:USTF0",1742483629501,3.2078,1992.2,1991.9,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1742483629702,2.46416,1992.1,1991.9,2.47534]
["bitfinex-derivatives","ETHF0:USTF0",1742483630004,1.00439,1992.0,1991.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1742483630194,2.46419,1992.0,1991.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1742483630392,2.46419,1992.0,1991.9,2.47534]
["bitfinex-derivatives","ETHF0:USTF0",1742483630593,1.4598,1992.0,1991.9,2.47534]
["bitfinex-derivatives","ETHF0:USTF0",1742483632206,3.2078,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742483632398,1.46732483,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742483632593,0.00752483,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742483632799,0.00752483,1992.3,1992.2,2.56759]
["bitfinex-derivatives","ETHF0:USTF0",1742483633705,1.01176483,1992.3,1992.2,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1742483634004,1.00434,1992.1,1992.0,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742483634201,1.00434,1992.1,1992.0,8.5461]
["bitfinex-derivatives","ETHF0:USTF0",1742483634602,1.00434,1992.1,1992.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1742483635402,1.00439,1992.0,1991.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1742483635608,2.56759,1992.0,1991.9,2.56774]
["bitfinex-derivatives","ETHF0:USTF0",1742483635800,2.56759,1992.0,1991.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1742483636000,1.00444,1991.9,1991.8,46.382]
["bitfinex-derivatives","ETHF0:USTF0",1742483636306,2.56764,1991.9,1991.8,46.382]
["bitfinex-derivatives","ETHF0:USTF0",1742483637911,1.5632,1991.9,1991.8,47.38649]
["bitfinex-derivatives","ETHF0:USTF0",1742483638509,2.56764,1991.9,1991.8,46.382]
["bitfinex-derivatives","ETHF0:USTF0",1742483639911,2.56764,1991.9,1991.8,47.38649]
["bitfinex-derivatives","ETHF0:USTF0",1742483640110,3.2078,1992.0,1991.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742483640321,3.2078,1992.2,1991.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1742483640507,3.2078,1992.2,1992.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742483640910,2.44020483,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742483640911,1.43592483,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742483641210,0.00752483,1992.3,1992.2,2.58029]
["bitfinex-derivatives","ETHF0:USTF0",1742483642013,6.96399,1992.9,1992.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742483642209,1.4932,1992.9,1992.8,4.77799]
["bitfinex-derivatives","ETHF0:USTF0",1742483642407,1.00394,1992.9,1992.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1742483642709,1.00409,1992.6,1992.5,46.397]
["bitfinex-derivatives","ETHF0:USTF0",1742483643013,4.21189,1992.6,1992.5,46.397]
["bitfinex-derivatives","ETHF0:USTF0",1742483643706,3.2078,1992.6,1992.5,46.397]
["bitfinex-derivatives","ETHF0:USTF0",1742483643918,1.50072483,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742483644111,0.00752483,1992.7,1992.6,2.45979]
["bitfinex-derivatives","ETHF0:USTF0",1742483644319,1.01156483,1992.7,1992.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1742483644612,0.00752483,1992.7,1992.6,2.45979]
["bitfinex-derivatives","ETHF0:USTF0",1742483644808,1.01156483,1992.7,1992.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1742483645116,2.53898483,1992.7,1992.5,46.397]
["bitfinex-derivatives","ETHF0:USTF0",1742483645314,1.53492483,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742483645514,0.00752483,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742483645714,1.01156483,1992.7,1992.5,47.867]
["bitfinex-derivatives","ETHF0:USTF0",1742483645914,0.00752483,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742483646707,1.00409,1992.6,1992.5,47.867]
["bitfinex-derivatives","ETHF0:USTF0",1742483646908,2.53149,1992.6,1992.5,48.87114]
["bitfinex-derivatives","ETHF0:USTF0",1742483647314,1.5274,1992.6,1992.5,48.87114]
["bitfinex-derivatives","ETHF0:USTF0",1742483647609,2.53149,1992.6,1992.5,46.397]
["bitfinex-derivatives","ETHF0:USTF0",1742483647802,5.54679,1992.6,1992.5,46.397]
["bitfinex-derivatives","ETHF0:USTF0",1742483648202,1.5274,1992.6,1992.5,47.40114]
["bitfinex-derivatives","ETHF0:USTF0",1742483648407,1.01160483,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742483648710,0.00752483,1992.7,1992.6,2.56189]
["bitfinex-derivatives","ETHF0:USTF0",1742483650327,1.01156483,1992.7,1992.6,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1742483650619,1.01156483,1992.7,1992.5,51.17414]
["bitfinex-derivatives","ETHF0:USTF0",1742483650620,1.00409,1992.6,1992.5,51.17414]
["bitfinex-derivatives","ETHF0:USTF0",1742483650920,5.70890483,1992.7,1992.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742483651214,4.70482483,1992.7,1992.6,2.50769]
["bitfinex-derivatives","ETHF0:USTF0",1742483651618,3.21532483,1992.7,1992.6,2.50769]
["bitfinex-derivatives","ETHF0:USTF0",1742483651822,0.00752483,1992.7,1992.6,2.50769]
["bitfinex-derivatives","ETHF0:USTF0",1742483652321,1.01156483,1992.7,1992.6,2.50769]
["bitfinex-derivatives","ETHF0:USTF0",1742483652720,1.00409,1992.6,1992.5,46.397]
["bitfinex-derivatives","ETHF0:USTF0",1742483652922,2.44459,1992.6,1992.5,46.397]
["bitfinex-derivatives","ETHF0:USTF0",1742483653220,1.00422,1992.4,1992.3,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1742483653419,1.00424,1992.3,1992.2,2.50785]
["bitfinex-derivatives","ETHF0:USTF0",1742483653616,1.00429,1992.2,1992.1,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483653815,1.00429,1992.2,1992.1,1.01186483]
["bitfinex-derivatives","ETHF0:USTF0",1742483654117,4.02358,1992.3,1992.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742483654315,5.96,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742483654520,4.7804,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742483654715,5.78449,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742483654916,1.00414,1992.5,1992.4,2.47285]
["bitfinex-derivatives","ETHF0:USTF0",1742483655117,1.5726,1992.5,1992.4,2.47285]
["bitfinex-derivatives","ETHF0:USTF0",1742483655323,4.2119,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742483655524,4.2119,1992.6,1992.5,2.47284]
["bitfinex-derivatives","ETHF0:USTF0",1742483655826,4.21189,1992.6,1992.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1742483656016,5.78449,1992.6,1992.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1742483656522,5.78449,1992.6,1992.5,2.47284]
["bitfinex-derivatives","ETHF0:USTF0",1742483657123,4.21189,1992.6,1992.5,2.47284]
["bitfinex-derivatives","ETHF0:USTF0",1742483657418,5.76489,1992.6,1992.5,43.27284]
["bitfinex-derivatives","ETHF0:USTF0",1742483657621,5.76489,1992.6,1992.5,42.2687]
["bitfinex-derivatives","ETHF0:USTF0",1742483657828,5.76489,1992.6,1992.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1742483658209,1.00419,1992.4,1992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483658420,1.00419,1992.4,1992.3,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1742483658612,1.00429,1992.2,1992.1,3.77852483]
["bitfinex-derivatives","ETHF0:USTF0",1742483658815,2.55725,1992.3,1992.1,6.24873483]
["bitfinex-derivatives","ETHF0:USTF0",1742483659115,3.0434,1992.5,1992.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1742483659423,1.553,1992.5,1992.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742483660126,3.2078,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742483660722,5.75999,1992.6,1992.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742483660924,1.00414,1992.5,1992.4,2.47627]
["bitfinex-derivatives","ETHF0:USTF0",1742483661125,2.55224,1992.5,1992.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1742483661319,1.00429,1992.2,1992.1,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483661519,1.00429,1992.2,1992.1,1.47962483]
["bitfinex-derivatives","ETHF0:USTF0",1742483661727,1.00429,1992.2,1992.1,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483661923,1.00455,1991.7,1991.6,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742483662125,1.00462,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742483662431,1.5481,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742483662617,1.5481,1991.6,1991.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1742483662618,2.55269,1991.6,1991.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1742483663020,1.00464,1991.5,1991.4,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1742483663224,1.0047,1991.4,1991.3,2.54945]
["bitfinex-derivatives","ETHF0:USTF0",1742483663425,2.56408,1991.5,1991.3,2.54945]
["bitfinex-derivatives","ETHF0:USTF0",1742483663625,1.0047,1991.4,1991.3,2.54945]
["bitfinex-derivatives","ETHF0:USTF0",1742483663828,2.5641,1991.4,1991.3,2.54945]
["bitfinex-derivatives","ETHF0:USTF0",1742483664327,1.01218483,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742483664522,0.00752483,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742483664827,1.0047,1991.4,1991.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1742483665027,4.2125,1991.4,1991.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1742483665230,1.0048,1991.2,1991.1,50.159]
["bitfinex-derivatives","ETHF0:USTF0",1742483665623,2.56419,1991.3,1991.1,50.16]
["bitfinex-derivatives","ETHF0:USTF0",1742483665823,1.0048,1991.2,1991.1,46.389]
["bitfinex-derivatives","ETHF0:USTF0",1742483666025,1.00493,1991.0,1990.8,43.27048]
["bitfinex-derivatives","ETHF0:USTF0",1742483666229,3.2078,1991.2,1990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483666230,4.21275,1990.9,1990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483667629,1.00505,1990.7,1990.6,46.397]
["bitfinex-derivatives","ETHF0:USTF0",1742483667835,1.00505,1990.7,1990.6,47.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742483668033,1.5793,1990.8,1990.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742483668228,1.5793,1990.8,1990.7,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1742483668524,3.2078,1990.9,1990.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742483669121,3.2078,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742483669330,3.2078,1991.2,1991.0,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1742483669519,1.00486,1991.1,1990.9,2.55241]
["bitfinex-derivatives","ETHF0:USTF0",1742483669723,1.5579,1991.0,1990.9,2.55241]
["bitfinex-derivatives","ETHF0:USTF0",1742483670122,1.5579,1991.0,1990.9,43.35241]
["bitfinex-derivatives","ETHF0:USTF0",1742483670528,1.5579,1991.0,1990.9,42.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742483670833,2.5628,1991.0,1990.9,42.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742483671332,5.7706,1991.0,1990.9,42.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742483671827,1.00505,1990.7,1990.6,46.397]
["bitfinex-derivatives","ETHF0:USTF0",1742483672022,1.0051,1990.6,1990.5,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1742483672226,1.471,1990.6,1990.5,2.55265]
["bitfinex-derivatives","ETHF0:USTF0",1742483672429,5.6839,1990.6,1990.5,42.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742483672731,4.09408,1990.9,1990.5,42.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742483672922,1.00507,1990.7,1990.5,46.1185]
["bitfinex-derivatives","ETHF0:USTF0",1742483673121,4.03068,1990.9,1990.7,1.00502]
["bitfinex-derivatives","ETHF0:USTF0",1742483673329,4.03065,1990.9,1990.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1742483675032,1.471,1990.9,1990.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1742483675432,3.2078,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742483675631,9.46131,1991.2,1990.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1742483675832,4.6855,1991.2,1990.8,7.8155]
["bitfinex-derivatives","ETHF0:USTF0",1742483676132,1.5082,1991.1,1991.0,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1742483676729,4.7077,1991.4,1990.9,51.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742483676935,0.00752483,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742483677533,1.00449,1991.8,1991.7,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742483677725,2.51269,1991.8,1991.7,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742483677924,1.5082,1991.8,1991.7,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742483678340,1.00448,1991.9,1991.5,9.1472]
["bitfinex-derivatives","ETHF0:USTF0",1742483678629,1.0047,1991.4,1991.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742483678828,2.51187,1991.3,1991.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1742483679029,1.0049,1991.0,1990.9,46.417]
["bitfinex-derivatives","ETHF0:USTF0",1742483679429,1.0049,1991.0,1990.9,47.42195]
["bitfinex-derivatives","ETHF0:USTF0",1742483679632,1.46,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742483679827,5.96,1991.3,1991.0,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1742483680022,6.96475,1991.3,1991.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1742483680231,6.96475,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742483680430,5.96,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742483680625,4.21246,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742483680829,3.2078,1991.5,1991.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742483681425,4.7604,1991.5,1991.3,2.47071]
["bitfinex-derivatives","ETHF0:USTF0",1742483681631,7.27202,1991.5,1991.1,4.77581]
["bitfinex-derivatives","ETHF0:USTF0",1742483681836,1.00485,1991.1,1991.0,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1742483682040,1.00485,1991.1,1991.0,2.50639]
["bitfinex-derivatives","ETHF0:USTF0",1742483682234,1.0049,1991.0,1990.9,46.417]
["bitfinex-derivatives","ETHF0:USTF0",1742483682430,5.7653,1991.0,1990.9,47.42195]
["bitfinex-derivatives","ETHF0:USTF0",1742483682633,4.7604,1991.0,1990.9,47.42195]
["bitfinex-derivatives","ETHF0:USTF0",1742483682833,5.7653,1991.0,1990.9,47.9185]
["bitfinex-derivatives","ETHF0:USTF0",1742483683440,5.7653,1991.0,1990.9,46.417]
["bitfinex-derivatives","ETHF0:USTF0",1742483683637,5.7653,1991.0,1990.9,47.42195]
["bitfinex-derivatives","ETHF0:USTF0",1742483683840,5.7653,1991.0,1990.9,48.92345]
["bitfinex-derivatives","ETHF0:USTF0",1742483684230,5.7653,1991.0,1990.9,47.9185]
["bitfinex-derivatives","ETHF0:USTF0",1742483684429,5.7653,1991.0,1990.9,48.92345]
["bitfinex-derivatives","ETHF0:USTF0",1742483684835,2.5575,1991.0,1990.9,48.92345]
["bitfinex-derivatives","ETHF0:USTF0",1742483685038,1.5526,1991.0,1990.9,48.92345]
["bitfinex-derivatives","ETHF0:USTF0",1742483685237,3.2078,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742483685541,1.00487,1991.1,1991.0,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1742483686339,1.0049,1991.0,1990.9,47.42191]
["bitfinex-derivatives","ETHF0:USTF0",1742483686541,1.0049,1991.0,1990.9,46.417]
["bitfinex-derivatives","ETHF0:USTF0",1742483686942,4.2127,1991.0,1990.9,46.417]
["bitfinex-derivatives","ETHF0:USTF0",1742483687442,5.7241,1991.0,1990.9,46.417]
["bitfinex-derivatives","ETHF0:USTF0",1742483688140,1.00495,1990.9,1990.8,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483688435,2.51635,1990.9,1990.8,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483689431,6.96486,1991.1,1990.8,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483689630,5.96,1991.1,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742483690033,5.96,1991.1,1991.0,41.8049]
["bitfinex-derivatives","ETHF0:USTF0",1742483690234,3.2078,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742483690429,4.21263,1991.2,1991.0,47.05446]
["bitfinex-derivatives","ETHF0:USTF0",1742483690635,3.2078,1991.4,1991.2,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742483690835,4.21252,1991.4,1991.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1742483691240,3.2078,1991.4,1991.0,44.57]
["bitfinex-derivatives","ETHF0:USTF0",1742483691441,4.21264,1991.2,1991.0,45.57489]
["bitfinex-derivatives","ETHF0:USTF0",1742483691641,1.00485,1991.1,1991.0,44.57]
["bitfinex-derivatives","ETHF0:USTF0",1742483691843,1.00483,1991.2,1991.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742483692037,3.2078,1991.2,1991.0,44.57]
["bitfinex-derivatives","ETHF0:USTF0",1742483692237,1.00475,1991.3,1991.0,44.57]
["bitfinex-derivatives","ETHF0:USTF0",1742483692438,3.2078,1991.4,1991.2,1.00478]
["bitfinex-derivatives","ETHF0:USTF0",1742483692639,1.00476,1991.3,1991.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1742483692842,1.00475,1991.3,1991.2,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1742483693043,4.21252,1991.4,1991.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1742483693241,3.2078,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742483693548,1.00468,1991.5,1991.3,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1742483693741,1.0047,1991.4,1991.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742483693942,1.00475,1991.3,1991.2,1.00478]
["bitfinex-derivatives","ETHF0:USTF0",1742483694344,1.0048,1991.2,1991.1,49.6298]
["bitfinex-derivatives","ETHF0:USTF0",1742483694644,1.00478,1991.3,1991.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742483694838,1.0048,1991.2,1991.1,46.422]
["bitfinex-derivatives","ETHF0:USTF0",1742483695043,5.7008,1991.2,1991.1,46.422]
["bitfinex-derivatives","ETHF0:USTF0",1742483696750,1.00495,1990.9,1990.8,7.98932483]
["bitfinex-derivatives","ETHF0:USTF0",1742483697046,1.00494,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742483697249,1.00494,1991.0,1990.8,7.98928483]
["bitfinex-derivatives","ETHF0:USTF0",1742483697447,1.00494,1991.0,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742483697648,3.2078,1991.2,1990.9,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1742483697848,1.00489,1991.1,1990.9,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1742483698043,1.00489,1991.1,1990.8,6.98432483]
["bitfinex-derivatives","ETHF0:USTF0",1742483698044,3.2078,1991.2,1991.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742483698246,1.00488,1991.1,1990.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742483698548,5.96,1991.8,1991.0,2.51225]
["bitfinex-derivatives","ETHF0:USTF0",1742483698754,3.2078,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742483699449,4.21234,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742483699751,3.2078,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742483699952,4.21234,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742483700253,1.00459,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742483700445,1.00465,1991.6,1991.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742483700643,4.21239,1991.7,1991.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742483700950,1.00453,1991.8,1991.7,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742483701247,1.01200483,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742483701441,1.01196483,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742483701642,0.00752483,1991.9,1991.6,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1742483701841,1.00463,1991.6,1991.4,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1742483702049,1.00464,1991.5,1991.4,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1742483702247,1.00458,1991.7,1991.6,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1742483702552,0.00752483,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742483702859,1.01196483,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742483703053,0.00752483,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742483703355,0.00752483,1991.9,1991.8,2.54949]
["bitfinex-derivatives","ETHF0:USTF0",1742483703554,1.01196483,1991.9,1991.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1742483703754,1.00453,1991.8,1991.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1742483703957,1.01200483,1991.9,1991.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742483704556,0.00752483,1991.9,1991.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742483704854,3.2078,1991.8,1991.3,88.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742483705055,3.2078,1991.4,1990.8,3.21532483]
["bitfinex-derivatives","ETHF0:USTF0",1742483705355,1.00495,1990.9,1990.8,46.42152483]
["bitfinex-derivatives","ETHF0:USTF0",1742483705749,4.21274,1991.0,1990.8,47.42649483]
["bitfinex-derivatives","ETHF0:USTF0",1742483705948,1.00495,1990.9,1990.8,46.42152483]
["bitfinex-derivatives","ETHF0:USTF0",1742483706348,2.51293,1990.5,1990.1,60.91324165]
["bitfinex-derivatives","ETHF0:USTF0",1742483706548,1.0053,1990.2,1990.1,13.49392165]
["bitfinex-derivatives","ETHF0:USTF0",1742483706750,4.21309,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742483707052,1.0053,1990.2,1990.1,13.49392165]
["bitfinex-derivatives","ETHF0:USTF0",1742483707250,10.7323,1990.2,1990.1,3.25684411]
["bitfinex-derivatives","ETHF0:USTF0",1742483707451,1.00535,1990.1,1990.0,10.9877926]
["bitfinex-derivatives","ETHF0:USTF0",1742483707750,1.00535,1990.1,1989.5,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1742483707751,1.00559,1989.7,1989.5,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1742483707950,5.96,1990.1,1989.6,2.51402]
["bitfinex-derivatives","ETHF0:USTF0",1742483708158,1.00539,1990.1,1989.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1742483708459,3.21532483,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742483709153,0.00752483,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742483709359,0.00752483,1990.3,1990.2,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1742483709858,3.21532483,1990.3,1990.2,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1742483710054,3.21532483,1990.3,1989.8,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1742483710257,3.2078,1990.1,1989.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1742483710561,1.00543,1990.0,1989.8,2.55557]
["bitfinex-derivatives","ETHF0:USTF0",1742483710755,1.0054,1990.0,1989.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1742483711255,4.21317,1990.1,1989.9,2.55552]
["bitfinex-derivatives","ETHF0:USTF0",1742483711457,1.0054,1990.0,1989.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1742483711657,3.2078,1990.1,1989.9,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1742483711961,4.21319,1990.1,1990.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742483712166,1.00541,1990.0,1989.9,1.00544]
["bitfinex-derivatives","ETHF0:USTF0",1742483712353,3.2078,1990.1,1989.9,1.00544]
["bitfinex-derivatives","ETHF0:USTF0",1742483712554,1.00544,1990.0,1989.8,2.49278]
["bitfinex-derivatives","ETHF0:USTF0",1742483712847,3.2078,1990.1,1989.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1742483713152,3.2078,1990.1,1989.9,2.49275]
["bitfinex-derivatives","ETHF0:USTF0",1742483713357,3.2078,1990.1,1989.9,2.49271]
["bitfinex-derivatives","ETHF0:USTF0",1742483713550,5.96,1990.2,1990.1,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742483713747,0.00752483,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742483714553,3.2078,1990.7,1990.2,51.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742483714758,3.2078,1990.7,1990.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742483714958,3.2078,1990.7,1990.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1742483715255,3.2078,1990.7,1990.2,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1742483715256,1.00525,1990.4,1990.2,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1742483715452,2.49745,1990.3,1990.2,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1742483715647,5.70525,1990.3,1990.2,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1742483715864,1.0053,1990.2,1990.1,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483716054,2.4975,1990.2,1990.1,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483718857,10.9575,1990.2,1990.1,0.00752483]
["bitfinex-derivatives","ETHF0:USTF0",1742483719561,10.9575,1990.2,1989.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1742483719562,1.00571,1989.4,1989.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1742483719959,4.21351,1989.4,1989.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1742483720557,3.2078,1989.4,1989.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1742483720762,2.54058,1989.3,1989.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1742483721062,1.00581,1989.2,1989.1,43.32282]
["bitfinex-derivatives","ETHF0:USTF0",1742483721360,1.00589,1989.1,1988.9,49.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742483721566,1.5665,1989.0,1988.9,52.13226]
["bitfinex-derivatives","ETHF0:USTF0",1742483721760,1.5665,1989.0,1988.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1742483721761,9.1678,1989.0,1988.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1742483721970,1.5665,1988.9,1988.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1742483722260,1.5665,1988.9,1988.7,1.00604]
["bitfinex-derivatives","ETHF0:USTF0",1742483722466,1.5665,1988.9,1988.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742483722656,7.98263,1989.2,1988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483722855,1.5665,1989.1,1988.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1742483723056,3.2078,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742483723260,1.00589,1989.1,1988.9,2.53824]
["bitfinex-derivatives","ETHF0:USTF0",1742483723566,3.2078,1989.2,1988.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1742483723567,1.00591,1989.0,1988.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1742483723767,2.57241,1989.0,1988.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1742483724363,1.5665,1989.0,1988.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1742483724565,2.57241,1989.0,1988.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1742483724761,2.57241,1989.0,1988.9,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1742483725760,2.57241,1989.0,1988.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1742483725761,5.78021,1989.0,1988.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1742483725953,1.00606,1988.7,1988.6,46.449]
["bitfinex-derivatives","ETHF0:USTF0",1742483726567,10.7343,1989.0,1988.6,47.45509]
["bitfinex-derivatives","ETHF0:USTF0",1742483726767,10.7343,1989.0,1988.6,46.449]
["bitfinex-derivatives","ETHF0:USTF0",1742483726961,11.74024,1989.0,1988.7,2.53923]
["bitfinex-derivatives","ETHF0:USTF0",1742483727266,10.7343,1989.0,1988.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483727465,11.74024,1989.0,1988.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483727658,1.00596,1988.9,1988.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483727859,1.00596,1988.9,1988.8,42.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742483728055,2.49116,1988.9,1988.8,42.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742483728259,10.17373,1989.0,1988.8,42.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742483728469,1.4852,1989.2,1988.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1742483728660,4.2136,1989.3,1988.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1742483728859,3.2078,1989.3,1989.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742483729258,4.21356,1989.3,1989.0,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1742483729468,4.693,1989.3,1989.1,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1742483729773,5.69876,1989.3,1989.0,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1742483729961,1.00581,1989.2,1988.9,4.77392]
["bitfinex-derivatives","ETHF0:USTF0",1742483730164,2.48761,1989.2,1989.0,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1742483730361,1.0059,1989.1,1988.9,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1742483730564,1.0059,1989.1,1988.8,45.573]
["bitfinex-derivatives","ETHF0:USTF0",1742483730565,1.00596,1988.9,1988.8,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1742483730862,5.96,1989.2,1988.8,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1742483731063,8.44764,1989.2,1989.0,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1742483731265,1.00588,1989.1,1988.9,41.80593]
["bitfinex-derivatives","ETHF0:USTF0",1742483731466,1.4818,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742483731767,5.96,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742483732072,6.96582,1989.2,1989.0,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1742483732273,1.4818,1989.1,1989.0,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1742483732665,5.96,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742483733172,5.96,1989.2,1988.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483733469,5.96,1989.2,1989.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742483733670,3.21532483,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742483733877,0.00752483,1989.4,1989.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742483734172,1.01325483,1989.4,1989.2,2.56708]
["bitfinex-derivatives","ETHF0:USTF0",1742483734372,1.00576,1989.3,1989.2,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1742483734575,1.4536,1989.3,1989.2,2.56711]
["bitfinex-derivatives","ETHF0:USTF0",1742483737479,2.45936,1989.3,1989.2,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1742483738065,1.00585,1989.2,1989.0,4.21367]
["bitfinex-derivatives","ETHF0:USTF0",1742483738270,1.00585,1989.2,1988.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742483738271,1.00596,1988.9,1988.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742483738670,10.7369,1989.2,1988.9,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1742483738874,13.25144,1989.2,1988.8,4.09479]
["bitfinex-derivatives","ETHF0:USTF0",1742483739174,1.00593,1989.0,1988.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742483739387,1.4353,1988.9,1988.8,4.09476]
["bitfinex-derivatives","ETHF0:USTF0",1742483740273,2.44126,1988.9,1988.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742483740678,2.44126,1988.9,1988.8,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1742483741877,1.00606,1988.7,1988.6,46.449]
["bitfinex-derivatives","ETHF0:USTF0",1742483742178,1.00626,1988.3,1988.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1742483742379,4.21406,1988.3,1988.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1742483742576,4.21406,1988.3,1988.0,50.234]
["bitfinex-derivatives","ETHF0:USTF0",1742483742577,1.00636,1988.1,1988.0,46.466]
["bitfinex-derivatives","ETHF0:USTF0",1742483742774,1.5037,1988.2,1988.0,46.466]
["bitfinex-derivatives","ETHF0:USTF0",1742483742976,0.00754432,1988.2,1988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483743182,12.9358,1988.9,1988.2,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1742483743481,5.71749,1988.9,1988.7,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1742483743685,3.2078,1989.1,1988.9,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742483743982,5.71739,1989.1,1988.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742483744378,1.00592,1989.0,1988.8,1.01355432]
["bitfinex-derivatives","ETHF0:USTF0",1742483744578,1.5037,1988.9,1988.8,1.01355432]
["bitfinex-derivatives","ETHF0:USTF0",1742483744782,0.00754432,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742483745579,0.00754432,1989.1,1989.0,2.44991]
["bitfinex-derivatives","ETHF0:USTF0",1742483745784,1.01340432,1989.1,1989.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1742483745979,0.00754432,1989.1,1989.0,2.44991]
["bitfinex-derivatives","ETHF0:USTF0",1742483746480,0.00754432,1989.1,1988.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1742483746788,0.00754432,1989.1,1989.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742483746985,0.00754432,1989.1,1989.0,2.44991]
["bitfinex-derivatives","ETHF0:USTF0",1742483747988,2.50140432,1989.1,1989.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1742483748289,0.00754432,1989.1,1989.0,2.44991]
["bitfinex-derivatives","ETHF0:USTF0",1742483748684,0.00754432,1989.1,1989.0,5.65771]
["bitfinex-derivatives","ETHF0:USTF0",1742483749181,5.96,1989.9,1989.4,2.51423]
["bitfinex-derivatives","ETHF0:USTF0",1742483749389,9.1678,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742483749573,3.2078,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742483749774,1.554,1990.0,1989.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742483749978,12.9358,1990.6,1990.2,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1742483750181,1.00519,1990.5,1990.3,1.00524]
["bitfinex-derivatives","ETHF0:USTF0",1742483750484,9.17534432,1990.6,1990.2,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483750877,9.17534432,1990.6,1990.2,1.01283432]
["bitfinex-derivatives","ETHF0:USTF0",1742483750878,1.00522,1990.4,1990.2,1.01283432]
["bitfinex-derivatives","ETHF0:USTF0",1742483751072,1.00525,1990.3,1990.2,1.52214432]
["bitfinex-derivatives","ETHF0:USTF0",1742483751275,2.46025,1990.3,1990.2,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483751783,4.96025,1990.3,1990.2,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483751992,2.46025,1990.3,1990.2,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483753475,4.96025,1990.3,1990.2,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483753886,10.92025,1990.3,1990.2,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483754074,8.42025,1990.3,1990.2,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483754273,10.92025,1990.3,1990.2,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483754489,1.00555,1989.7,1989.6,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742483754688,1.00555,1989.7,1989.4,51.709]
["bitfinex-derivatives","ETHF0:USTF0",1742483754983,4.21333,1989.8,1989.5,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1742483755290,1.00557,1989.7,1989.5,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1742483755586,1.0056,1989.6,1989.5,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1742483756085,1.00559,1989.7,1989.5,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1742483756385,3.2078,1989.8,1989.5,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1742483756581,8.49867,1989.9,1989.7,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1742483756782,7.4932,1989.9,1989.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1742483757076,7.4932,1989.9,1989.8,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1742483757077,5.96,1989.9,1989.8,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1742483757884,5.96,1989.9,1989.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1742483757885,1.0055,1989.8,1989.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1742483758190,2.4399,1989.8,1989.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1742483758582,1.4344,1989.8,1989.7,6.27305]
["bitfinex-derivatives","ETHF0:USTF0",1742483758889,5.96,1989.9,1989.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742483759684,5.96,1989.9,1989.8,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1742483760190,5.96,1989.9,1989.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1742483760382,1.00565,1989.5,1989.4,47.94954432]
["bitfinex-derivatives","ETHF0:USTF0",1742483760683,10.93098,1989.8,1989.4,47.94954432]
["bitfinex-derivatives","ETHF0:USTF0",1742483760987,1.4433,1989.6,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742483761189,1.4433,1989.6,1989.5,2.47955]
["bitfinex-derivatives","ETHF0:USTF0",1742483761378,2.4489,1989.6,1989.5,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1742483761578,1.00565,1989.5,1989.4,47.94954432]
["bitfinex-derivatives","ETHF0:USTF0",1742483761882,1.00565,1989.6,1989.4,48.95521432]
["bitfinex-derivatives","ETHF0:USTF0",1742483762083,1.4433,1989.6,1989.5,2.47955]
["bitfinex-derivatives","ETHF0:USTF0",1742483762287,9.1678,1990.0,1989.5,7.19583]
["bitfinex-derivatives","ETHF0:USTF0",1742483762486,1.00536,1990.1,1989.7,5.72169]
["bitfinex-derivatives","ETHF0:USTF0",1742483762687,5.96,1990.2,1989.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1742483763086,9.1678,1990.4,1989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483763295,1.00531,1990.2,1990.0,2.51696]
["bitfinex-derivatives","ETHF0:USTF0",1742483763589,1.00531,1990.2,1990.1,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742483763891,2.46897,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742483764086,1.4637,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742483764288,1.00535,1990.2,1990.0,5.53467]
["bitfinex-derivatives","ETHF0:USTF0",1742483764686,7.18497,1990.1,1989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483764889,1.0055,1989.8,1989.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1742483765091,2.51371,1989.9,1989.5,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1742483765279,1.00565,1989.5,1989.4,46.47754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483765479,4.6715,1989.7,1989.4,46.47754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483765789,9.1678,1989.9,1989.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742483765990,1.0056,1989.6,1989.4,46.47754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483766192,1.00565,1989.5,1989.4,50.24254432]
["bitfinex-derivatives","ETHF0:USTF0",1742483766394,1.4637,1989.5,1989.4,50.24254432]
["bitfinex-derivatives","ETHF0:USTF0",1742483766582,2.46935,1989.5,1989.4,50.24254432]
["bitfinex-derivatives","ETHF0:USTF0",1742483766779,1.00562,1989.6,1989.4,91.04254432]
["bitfinex-derivatives","ETHF0:USTF0",1742483766994,2.48959,1989.7,1989.4,91.04254432]
["bitfinex-derivatives","ETHF0:USTF0",1742483767193,2.48959,1989.7,1989.5,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1742483767194,1.00561,1989.6,1989.5,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1742483767493,1.00558,1989.7,1989.5,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1742483767692,1.00558,1989.7,1989.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742483767885,1.00558,1989.7,1989.5,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1742483768089,9.1678,1989.9,1989.4,96.76460432]
["bitfinex-derivatives","ETHF0:USTF0",1742483768293,1.0055,1989.8,1989.7,1.00552]
["bitfinex-derivatives","ETHF0:USTF0",1742483768491,1.484,1989.8,1989.7,1.00552]
["bitfinex-derivatives","ETHF0:USTF0",1742483769191,3.2078,1990.0,1989.9,1.00542]
["bitfinex-derivatives","ETHF0:USTF0",1742483769386,4.21307,1990.3,1990.1,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1742483769582,4.6513,1990.3,1990.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742483769788,5.65655,1990.3,1990.1,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1742483769989,4.6513,1990.3,1990.0,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1742483770287,1.00535,1990.1,1990.0,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1742483770482,1.00534,1990.2,1990.1,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742483770686,1.00535,1990.1,1990.0,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1742483771495,1.00548,1989.9,1989.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1742483771689,1.4435,1990.0,1989.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1742483771988,1.4435,1990.0,1989.6,2.50337]
["bitfinex-derivatives","ETHF0:USTF0",1742483771989,1.00565,1989.5,1989.4,46.47754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483772384,1.00565,1989.5,1989.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483772586,10.99335,1989.5,1989.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483773394,1.00601,1988.8,1988.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742483773596,1.00608,1988.7,1988.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1742483773788,1.00608,1988.7,1988.6,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742483773984,1.00611,1988.6,1988.4,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742483774191,1.00616,1988.5,1988.4,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742483774392,6.27997,1988.9,1988.1,87.252]
["bitfinex-derivatives","ETHF0:USTF0",1742483774393,3.2078,1988.6,1988.1,87.252]
["bitfinex-derivatives","ETHF0:USTF0",1742483774593,1.00621,1988.4,1988.2,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1742483774897,1.00626,1988.3,1988.1,95.23014]
["bitfinex-derivatives","ETHF0:USTF0",1742483775098,3.21534432,1988.6,1988.2,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742483775298,1.00628,1988.3,1988.1,92.02235]
["bitfinex-derivatives","ETHF0:USTF0",1742483775495,1.00628,1988.3,1988.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1742483775496,1.00636,1988.1,1988.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1742483776397,1.00649,1987.9,1987.6,51.22558]
["bitfinex-derivatives","ETHF0:USTF0",1742483776693,2.56484,1988.0,1987.7,41.80654]
["bitfinex-derivatives","ETHF0:USTF0",1742483776894,9.1678,1988.1,1987.7,44.565]
["bitfinex-derivatives","ETHF0:USTF0",1742483777087,3.2078,1988.1,1988.0,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742483777292,1.5584,1988.3,1988.0,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742483777293,1.00633,1988.2,1988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483777493,1.5584,1988.3,1988.0,4.21417]
["bitfinex-derivatives","ETHF0:USTF0",1742483777794,1.5584,1988.3,1988.0,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1742483777998,1.5584,1988.3,1988.1,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742483778295,1.5584,1988.3,1988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483778296,1.00621,1988.4,1988.0,4.21418]
["bitfinex-derivatives","ETHF0:USTF0",1742483778494,2.56468,1988.3,1988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483778697,2.56468,1988.3,1988.0,4.21421]
["bitfinex-derivatives","ETHF0:USTF0",1742483779300,8.5312,1988.3,1987.9,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1742483779501,4.7662,1988.3,1987.9,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1742483779693,1.00632,1988.2,1987.9,2.54253]
["bitfinex-derivatives","ETHF0:USTF0",1742483780088,3.2078,1988.3,1988.1,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742483780298,1.4768,1988.4,1988.2,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742483780494,2.48301,1988.4,1988.1,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1742483780897,1.00627,1988.3,1988.0,7.97918]
["bitfinex-derivatives","ETHF0:USTF0",1742483781205,1.00627,1988.3,1988.0,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1742483781394,2.48303,1988.4,1988.1,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742483781597,3.2078,1988.5,1988.0,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1742483781796,4.6315,1988.5,1988.0,4.77138]
["bitfinex-derivatives","ETHF0:USTF0",1742483782002,4.6315,1988.5,1988.0,4.77139]
["bitfinex-derivatives","ETHF0:USTF0",1742483782003,1.00628,1988.3,1988.0,4.77139]
["bitfinex-derivatives","ETHF0:USTF0",1742483782302,5.6377,1988.5,1988.1,1.00635]
["bitfinex-derivatives","ETHF0:USTF0",1742483782499,5.96754432,1988.6,1988.0,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1742483782806,0.00754432,1988.6,1988.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1742483782994,0.00754432,1988.6,1988.5,2.47576]
["bitfinex-derivatives","ETHF0:USTF0",1742483783199,0.00754432,1988.6,1988.5,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1742483783401,1.00621,1988.4,1988.3,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1742483783602,1.00633,1988.2,1988.0,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1742483783903,1.00635,1988.2,1988.0,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1742483784099,1.4237,1988.1,1988.0,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1742483784606,5.63786,1988.1,1988.0,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1742483785106,4.6315,1988.1,1987.6,46.455]
["bitfinex-derivatives","ETHF0:USTF0",1742483785301,4.6315,1988.1,1987.8,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1742483785302,5.63788,1988.1,1987.8,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1742483785604,4.6315,1988.1,1987.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1742483785801,3.2078,1988.3,1988.1,1.00635]
["bitfinex-derivatives","ETHF0:USTF0",1742483786005,1.4748,1988.3,1988.2,2.52831]
["bitfinex-derivatives","ETHF0:USTF0",1742483786205,4.6826,1988.3,1988.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1742483786400,4.6826,1988.3,1988.1,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742483786702,4.6826,1988.3,1988.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1742483786703,1.4748,1988.3,1988.2,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742483787111,3.2078,1988.5,1988.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1742483787302,1.00628,1988.3,1988.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1742483787504,2.48111,1988.2,1988.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1742483787806,1.00642,1988.0,1987.8,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1742483788002,1.00644,1988.0,1987.8,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742483788199,1.4748,1988.2,1987.8,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1742483788407,1.4748,1988.2,1988.1,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742483788708,3.2078,1988.5,1988.0,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1742483788909,1.00629,1988.3,1988.1,2.56114]
["bitfinex-derivatives","ETHF0:USTF0",1742483789107,3.2078,1988.3,1987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483789409,3.2078,1988.3,1987.8,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1742483789600,1.5604,1988.4,1988.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742483789911,5.96754432,1988.6,1988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483790103,1.56794432,1988.6,1988.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742483790806,1.56794432,1988.6,1988.5,2.49096]
["bitfinex-derivatives","ETHF0:USTF0",1742483791105,1.56794432,1988.6,1988.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1742483791305,1.56794432,1988.6,1988.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1742483791306,1.00616,1988.5,1988.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1742483791499,1.00621,1988.4,1988.3,50.9019]
["bitfinex-derivatives","ETHF0:USTF0",1742483791704,2.53861,1988.4,1988.3,49.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742483792008,2.53861,1988.4,1988.3,46.483]
["bitfinex-derivatives","ETHF0:USTF0",1742483792718,1.01366432,1988.6,1988.3,47.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742483792913,1.00616,1988.5,1988.4,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1742483793509,4.21396,1988.5,1988.4,4.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742483794814,4.21396,1988.5,1988.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1742483795202,1.0063,1988.3,1988.2,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1742483795407,4.2141,1988.3,1988.2,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1742483795605,3.2078,1988.3,1988.2,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1742483795809,3.2078,1988.3,1988.1,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1742483796009,1.5305,1988.2,1988.1,2.54786]
["bitfinex-derivatives","ETHF0:USTF0",1742483796307,4.21402,1988.4,1988.1,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1742483796510,1.5305,1988.4,1988.3,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742483797416,1.00631,1988.2,1988.1,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742483797708,4.7383,1988.4,1988.1,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1742483797915,4.21411,1988.2,1988.1,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1742483798619,1.00636,1988.1,1988.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742483798808,2.55236,1988.1,1988.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742483799110,1.546,1988.1,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742483799317,1.0065,1987.9,1987.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1742483799810,2.5525,1987.9,1987.7,1.00653]
["bitfinex-derivatives","ETHF0:USTF0",1742483800111,1.00667,1987.5,1987.4,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1742483800313,1.00667,1987.5,1987.4,43.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742483800512,1.00667,1987.5,1987.4,42.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742483800704,1.00667,1987.5,1987.4,2.57662]
["bitfinex-derivatives","ETHF0:USTF0",1742483801108,1.00665,1987.6,1987.4,2.57662]
["bitfinex-derivatives","ETHF0:USTF0",1742483801310,1.00665,1987.6,1986.8,1.31927252]
["bitfinex-derivatives","ETHF0:USTF0",1742483801311,1.00686,1987.2,1986.8,5.72536]
["bitfinex-derivatives","ETHF0:USTF0",1742483801511,1.4854,1987.1,1987.0,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1742483801708,0.00754432,1987.2,1987.1,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742483802008,0.00754432,1987.2,1987.1,2.57677]
["bitfinex-derivatives","ETHF0:USTF0",1742483802812,0.00754432,1987.2,1987.1,43.37677]
["bitfinex-derivatives","ETHF0:USTF0",1742483803008,0.00754432,1987.2,1987.1,41.80687]
["bitfinex-derivatives","ETHF0:USTF0",1742483803818,1.5064,1987.6,1987.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742483804007,9.1678,1987.9,1987.7,1.00653]
["bitfinex-derivatives","ETHF0:USTF0",1742483804311,1.5064,1987.8,1987.7,1.00653]
["bitfinex-derivatives","ETHF0:USTF0",1742483804610,6.96648,1987.9,1987.8,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1742483804611,1.00647,1987.9,1987.8,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1742483804827,4.02246,1988.0,1987.5,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1742483805013,1.5064,1987.8,1987.7,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742483805213,1.5064,1987.8,1987.5,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1742483805413,1.00657,1987.7,1987.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742483805611,1.00663,1987.6,1987.5,1.00665]
["bitfinex-derivatives","ETHF0:USTF0",1742483805812,1.00659,1987.7,1987.6,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1742483806011,1.5064,1987.8,1987.4,49.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742483806012,1.5064,1987.8,1987.7,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742483806618,3.2078,1987.9,1987.7,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1742483806817,1.5523,1987.8,1987.7,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1742483807005,2.55885,1987.8,1987.7,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742483807208,1.5523,1987.8,1987.7,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742483807413,1.5523,1987.8,1987.6,6.23558]
["bitfinex-derivatives","ETHF0:USTF0",1742483807611,1.00657,1987.7,1987.6,6.23558]
["bitfinex-derivatives","ETHF0:USTF0",1742483808017,1.00657,1987.7,1987.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1742483808204,9.4728,1987.7,1987.2,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742483808519,1.00677,1987.3,1987.2,2.47882]
["bitfinex-derivatives","ETHF0:USTF0",1742483808813,3.2078,1987.5,1987.3,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742483809117,1.00665,1987.6,1987.5,1.00666]
["bitfinex-derivatives","ETHF0:USTF0",1742483809317,1.00665,1987.6,1987.4,1.00668]
["bitfinex-derivatives","ETHF0:USTF0",1742483809318,1.4486,1987.6,1987.4,1.00668]
["bitfinex-derivatives","ETHF0:USTF0",1742483809620,1.00673,1987.4,1987.3,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1742483809920,1.00677,1987.3,1987.2,2.46978]
["bitfinex-derivatives","ETHF0:USTF0",1742483810111,1.00676,1987.4,1987.3,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1742483810306,1.00677,1987.3,1987.2,2.46981]
["bitfinex-derivatives","ETHF0:USTF0",1742483810512,1.00673,1987.4,1987.3,1.00673]
["bitfinex-derivatives","ETHF0:USTF0",1742483810719,1.00677,1987.3,1987.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1742483811015,1.00677,1987.3,1987.2,2.46982]
["bitfinex-derivatives","ETHF0:USTF0",1742483811220,4.21457,1987.4,1987.3,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742483811421,1.00677,1987.3,1987.2,2.46978]
["bitfinex-derivatives","ETHF0:USTF0",1742483811621,1.00677,1987.3,1987.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1742483812515,3.2078,1987.4,1987.2,2.46982]
["bitfinex-derivatives","ETHF0:USTF0",1742483812721,4.21455,1987.4,1987.3,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742483812917,1.00677,1987.3,1987.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1742483813116,3.2078,1987.4,1987.0,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483813315,1.00684,1987.2,1987.1,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1742483814014,4.21466,1987.2,1987.1,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742483814218,1.00687,1987.1,1987.0,1.01443432]
["bitfinex-derivatives","ETHF0:USTF0",1742483814413,4.21464,1987.2,1987.1,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742483814714,3.2078,1987.2,1987.1,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742483814913,1.00673,1987.4,1987.3,1.00673]
["bitfinex-derivatives","ETHF0:USTF0",1742483815211,1.00672,1987.4,1987.3,1.00673]
["bitfinex-derivatives","ETHF0:USTF0",1742483815410,4.21449,1987.5,1987.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742483815818,1.00673,1987.4,1987.3,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1742483816013,4.21451,1987.5,1987.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742483816421,4.2145,1987.5,1987.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742483816813,4.21449,1987.5,1987.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742483817014,3.2078,1987.5,1987.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742483817525,6.96662,1987.6,1987.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742483817725,1.00658,1987.7,1987.4,9.35786]
["bitfinex-derivatives","ETHF0:USTF0",1742483818024,10.17434,1987.8,1987.7,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742483818817,1.00657,1987.7,1987.6,2.48628]
["bitfinex-derivatives","ETHF0:USTF0",1742483820012,5.96,1987.8,1987.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1742483820216,6.96651,1987.8,1987.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1742483820524,5.96,1987.8,1987.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1742483820722,10.17431,1987.8,1987.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1742483821221,10.17431,1987.8,1987.7,2.48627]
["bitfinex-derivatives","ETHF0:USTF0",1742483821622,10.17431,1987.8,1987.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1742483821810,4.21431,1987.8,1987.7,2.48627]
["bitfinex-derivatives","ETHF0:USTF0",1742483822412,1.00651,1987.8,1987.7,2.48627]
["bitfinex-derivatives","ETHF0:USTF0",1742483822627,3.2078,1987.9,1987.4,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1742483822820,1.00682,1987.2,1987.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1742483823021,1.00687,1987.1,1987.0,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483823326,1.00686,1987.2,1987.1,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1742483823521,8.47669,1987.5,1987.1,2.51718]
["bitfinex-derivatives","ETHF0:USTF0",1742483823522,5.96,1987.5,1987.1,2.51718]
["bitfinex-derivatives","ETHF0:USTF0",1742483823822,50.37334474,1989.4,1987.4,2.51678]
["bitfinex-derivatives","ETHF0:USTF0",1742483823823,3.2078,1987.8,1987.4,2.51678]
["bitfinex-derivatives","ETHF0:USTF0",1742483824021,2.51617,1987.9,1987.5,8.2019]
["bitfinex-derivatives","ETHF0:USTF0",1742483824217,5.73142432,1988.0,1987.5,8.2019]
["bitfinex-derivatives","ETHF0:USTF0",1742483824418,1.0066,1987.7,1987.6,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1742483824630,3.21534432,1988.0,1987.5,10.71857]
["bitfinex-derivatives","ETHF0:USTF0",1742483824828,1.00659,1987.7,1987.6,1.00659]
["bitfinex-derivatives","ETHF0:USTF0",1742483825125,1.00659,1987.7,1987.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742483825328,2.53759,1987.7,1987.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742483825520,2.53761,1987.7,1987.6,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742483825723,1.531,1987.7,1987.6,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742483825921,2.53757,1987.7,1987.6,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742483826121,4.21435,1987.8,1987.7,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742483826321,1.00662,1987.6,1987.5,9.20854]
["bitfinex-derivatives","ETHF0:USTF0",1742483826929,4.21442,1987.6,1987.5,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742483827131,4.21442,1987.6,1987.5,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1742483827830,1.00677,1987.3,1987.2,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1742483828024,2.45682,1987.5,1987.2,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1742483828230,1.00674,1987.4,1987.3,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1742483828430,2.45684,1987.4,1987.3,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1742483828631,1.00677,1987.3,1987.2,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1742483828827,1.00687,1987.1,1987.0,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483829021,4.21467,1987.1,1987.0,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483829521,8.16477,1987.1,1987.0,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742483829722,1.00722,1986.4,1986.3,47.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742483830122,1.00722,1986.4,1986.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742483830123,1.00727,1986.3,1986.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742483830322,1.00727,1986.3,1986.2,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1742483830323,1.5655,1986.3,1986.2,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1742483830528,2.57277,1986.3,1986.2,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1742483830727,0.00754432,1986.4,1986.2,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1742483831029,9.1678,1987.1,1986.4,2.51807]
["bitfinex-derivatives","ETHF0:USTF0",1742483831228,1.00712,1986.6,1986.5,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1742483831424,1.00712,1986.6,1986.2,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742483831425,9.725,1986.6,1986.2,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742483831621,5.96,1986.6,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742483831821,3.2078,1986.8,1986.5,2.51792]
["bitfinex-derivatives","ETHF0:USTF0",1742483832028,5.96,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742483832333,3.21534432,1987.1,1986.6,4.13251]
["bitfinex-derivatives","ETHF0:USTF0",1742483832530,1.5655,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742483832729,0.00754432,1987.1,1987.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742483833230,6.9728,1987.7,1987.1,2.51707]
["bitfinex-derivatives","ETHF0:USTF0",1742483833434,6.9728,1987.7,1987.2,46.52485]
["bitfinex-derivatives","ETHF0:USTF0",1742483833435,3.2078,1987.7,1987.2,46.52485]
["bitfinex-derivatives","ETHF0:USTF0",1742483833630,4.21438,1987.7,1987.5,1.00664]
["bitfinex-derivatives","ETHF0:USTF0",1742483833839,4.7555,1987.9,1987.6,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1742483834133,2.5542,1987.9,1987.7,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742483834335,2.5542,1987.9,1987.8,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1742483835325,1.00657,1987.7,1987.6,3.77254432]
["bitfinex-derivatives","ETHF0:USTF0",1742483835736,4.06391,1987.9,1987.6,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483835737,3.2078,1987.8,1987.6,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483835928,2.55421,1987.8,1987.7,1.00653]
["bitfinex-derivatives","ETHF0:USTF0",1742483836138,10.18179432,1988.0,1987.8,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1742483836341,10.18175432,1988.0,1987.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1742483836530,4.22175432,1988.0,1987.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1742483837635,4.22175432,1988.0,1987.9,2.49836]
["bitfinex-derivatives","ETHF0:USTF0",1742483837943,4.22175432,1988.0,1987.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1742483838736,3.21534432,1988.0,1987.6,2.58752432]
["bitfinex-derivatives","ETHF0:USTF0",1742483839040,1.00657,1987.7,1987.6,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483839237,6.96657,1987.7,1987.6,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483839437,9.46657,1987.7,1987.6,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483839633,8.46,1987.7,1986.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1742483839831,1.00697,1986.9,1986.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1742483840134,1.00702,1986.8,1986.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1742483840334,1.00702,1986.8,1986.4,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1742483840335,5.96,1986.8,1986.4,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1742483840535,5.72537,1986.8,1986.3,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742483840735,1.00719,1986.5,1986.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483841034,1.00715,1986.6,1986.4,1.48484432]
["bitfinex-derivatives","ETHF0:USTF0",1742483841339,1.00717,1986.5,1986.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483841534,4.77117,1986.5,1986.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483842335,10.73117,1986.5,1986.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483843240,1.00751,1985.9,1985.8,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1742483843446,1.00753,1985.8,1985.7,14.29546824]
["bitfinex-derivatives","ETHF0:USTF0",1742483843640,9.4912,1986.2,1985.7,13.28789824]
["bitfinex-derivatives","ETHF0:USTF0",1742483843843,1.00753,1985.8,1985.7,13.28789824]
["bitfinex-derivatives","ETHF0:USTF0",1742483844038,4.21533,1985.8,1985.7,11.79939824]
["bitfinex-derivatives","ETHF0:USTF0",1742483844233,5.72625,1986.1,1985.7,11.79939824]
["bitfinex-derivatives","ETHF0:USTF0",1742483844445,1.00753,1985.8,1985.7,11.79939824]
["bitfinex-derivatives","ETHF0:USTF0",1742483844747,1.00776,1985.4,1985.2,1.00781]
["bitfinex-derivatives","ETHF0:USTF0",1742483845040,3.765,1985.5,1985.0,5.72764]
["bitfinex-derivatives","ETHF0:USTF0",1742483845345,0.00754432,1985.5,1985.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742483845537,0.00754432,1985.5,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742483845738,1.01525432,1985.5,1985.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1742483846043,1.01522432,1985.5,1985.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1742483846239,1.01522432,1985.5,1985.1,46.526]
["bitfinex-derivatives","ETHF0:USTF0",1742483846240,1.00783,1985.2,1985.1,46.526]
["bitfinex-derivatives","ETHF0:USTF0",1742483846650,4.2156,1985.3,1985.1,47.53386]
["bitfinex-derivatives","ETHF0:USTF0",1742483846942,12.9328,1985.4,1984.8,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1742483847239,1.00797,1985.0,1984.8,2.56784]
["bitfinex-derivatives","ETHF0:USTF0",1742483847445,3.2078,1985.1,1984.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1742483847639,9.1678,1985.4,1984.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1742483847943,9.1678,1985.4,1984.9,8.5326]
["bitfinex-derivatives","ETHF0:USTF0",1742483848447,9.1678,1985.4,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742483848741,5.96,1985.4,1985.3,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1742483849039,1.01523432,1985.5,1985.3,2.55487]
["bitfinex-derivatives","ETHF0:USTF0",1742483849542,1.01523432,1985.5,1985.4,42.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742483849847,1.01523432,1985.5,1985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483850746,0.00754432,1985.5,1985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483850943,0.00754432,1985.5,1985.4,41.80773]
["bitfinex-derivatives","ETHF0:USTF0",1742483851338,0.00754432,1985.5,1985.4,43.35483]
["bitfinex-derivatives","ETHF0:USTF0",1742483851842,5.96,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742483852037,5.96,1985.7,1985.4,42.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742483852338,1.00764,1985.6,1985.4,43.35479]
["bitfinex-derivatives","ETHF0:USTF0",1742483852544,5.96,1985.7,1985.4,42.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742483852739,5.96,1985.7,1985.4,47.12081]
["bitfinex-derivatives","ETHF0:USTF0",1742483852940,4.21524,1986.0,1985.4,48.63242]
["bitfinex-derivatives","ETHF0:USTF0",1742483853141,0.00754432,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742483853348,0.00754432,1985.7,1985.6,4.21543]
["bitfinex-derivatives","ETHF0:USTF0",1742483855045,1.00739,1986.1,1985.9,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1742483855250,4.72,1986.2,1985.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1742483855448,2.5196,1986.1,1985.9,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1742483855653,1.00748,1985.9,1985.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1742483855843,1.5122,1986.1,1985.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1742483856043,0.00754432,1986.1,1985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483856244,0.00754432,1986.1,1985.9,2.62585]
["bitfinex-derivatives","ETHF0:USTF0",1742483856445,1.00748,1985.9,1985.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1742483856742,1.00758,1985.7,1985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483856945,1.00758,1985.7,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742483857144,1.5122,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742483857339,1.5122,1985.6,1985.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483857546,1.5122,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742483857746,1.00768,1985.5,1985.4,3.77354432]
["bitfinex-derivatives","ETHF0:USTF0",1742483857944,1.5122,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742483858146,1.5122,1985.6,1985.4,6.25323432]
["bitfinex-derivatives","ETHF0:USTF0",1742483858351,1.5122,1985.6,1985.4,5.24554432]
["bitfinex-derivatives","ETHF0:USTF0",1742483858550,1.5122,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742483858744,2.51983,1985.6,1985.4,5.24554432]
["bitfinex-derivatives","ETHF0:USTF0",1742483859148,2.51983,1985.6,1985.4,6.25326432]
["bitfinex-derivatives","ETHF0:USTF0",1742483859352,1.00768,1985.5,1985.4,5.24554432]
["bitfinex-derivatives","ETHF0:USTF0",1742483859550,2.48148,1985.5,1985.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483859749,9.45528,1985.5,1985.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483859949,15.41528,1985.5,1985.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483860348,17.91528,1985.5,1985.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483860544,15.41528,1985.5,1985.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483860750,8.44148,1985.5,1985.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483861145,2.48148,1985.5,1985.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483861353,2.48148,1985.5,1985.4,1.01527432]
["bitfinex-derivatives","ETHF0:USTF0",1742483861547,1.00768,1985.5,1985.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483861850,4.21548,1985.5,1985.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483862757,7.98148,1985.5,1985.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483863152,9.48088,1985.5,1985.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483863853,2.50708,1985.5,1985.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483864657,5.71488,1985.5,1985.4,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483865454,14.17488,1985.5,1985.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742483865759,1.00799,1984.9,1984.8,47.55204]
["bitfinex-derivatives","ETHF0:USTF0",1742483866051,1.00799,1984.9,1984.8,46.544]
["bitfinex-derivatives","ETHF0:USTF0",1742483866351,1.00799,1984.9,1984.8,47.55204]
["bitfinex-derivatives","ETHF0:USTF0",1742483866557,1.00799,1984.9,1984.8,46.544]
["bitfinex-derivatives","ETHF0:USTF0",1742483866743,5.7278,1984.9,1984.7,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483866948,2.63074,1984.8,1984.7,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742483868755,1.00834,1984.2,1984.1,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1742483868962,1.00839,1984.1,1984.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483869157,4.21619,1984.1,1984.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483869360,1.00839,1984.1,1984.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483870056,9.46839,1984.1,1984.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483870250,2.5213,1983.9,1983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483870556,6.9748,1983.8,1983.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483870754,1.01609432,1983.8,1983.6,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1742483870950,3.21534432,1983.8,1983.4,44.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742483871154,0.00754432,1983.8,1983.4,44.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742483871355,1.00865,1983.6,1983.4,44.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742483871557,5.73672432,1983.8,1983.4,44.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742483871857,1.0087,1983.5,1983.4,44.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742483872045,1.0087,1983.5,1983.4,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1742483872455,5.72946,1983.6,1983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483872651,1.0088,1983.3,1983.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483872951,1.00895,1983.0,1982.9,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1742483873953,1.009,1982.9,1982.8,46.561]
["bitfinex-derivatives","ETHF0:USTF0",1742483874261,1.009,1982.9,1982.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742483874262,1.009,1982.9,1982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483874459,1.009,1982.9,1982.1,14.32285824]
["bitfinex-derivatives","ETHF0:USTF0",1742483874460,15.4348,1982.9,1982.1,15.00719824]
["bitfinex-derivatives","ETHF0:USTF0",1742483874647,3.2078,1982.6,1982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483874847,12.9348,1982.8,1982.2,5.73119]
["bitfinex-derivatives","ETHF0:USTF0",1742483875052,0.00756353,1982.7,1982.6,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742483875353,1.00918,1982.6,1982.3,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1742483875551,1.54816353,1982.7,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483875754,0.00756353,1982.7,1982.5,1.00917]
["bitfinex-derivatives","ETHF0:USTF0",1742483875955,1.01671353,1982.7,1982.4,1.00925]
["bitfinex-derivatives","ETHF0:USTF0",1742483876459,1.01671353,1982.7,1982.5,1.00918]
["bitfinex-derivatives","ETHF0:USTF0",1742483876460,0.00756353,1982.7,1982.5,1.00918]
["bitfinex-derivatives","ETHF0:USTF0",1742483876660,0.00756353,1982.7,1982.0,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1742483876661,3.2078,1982.6,1982.0,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1742483876851,3.2078,1982.4,1982.0,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1742483877159,3.2078,1982.5,1982.0,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1742483877354,1.00939,1982.2,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483877556,3.2078,1982.2,1981.5,4.21749]
["bitfinex-derivatives","ETHF0:USTF0",1742483877756,3.2078,1982.0,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483878055,9.1678,1982.3,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483878259,9.1678,1982.3,1981.9,50.355]
["bitfinex-derivatives","ETHF0:USTF0",1742483878260,5.96,1982.3,1981.9,50.355]
["bitfinex-derivatives","ETHF0:USTF0",1742483878463,14.4982,1982.6,1981.9,50.355]
["bitfinex-derivatives","ETHF0:USTF0",1742483878659,1.00927,1982.4,1982.1,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742483878957,12.29958,1982.6,1982.2,1.00934]
["bitfinex-derivatives","ETHF0:USTF0",1742483879161,3.2078,1982.5,1982.0,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1742483879355,1.00941,1982.1,1981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483879557,3.2078,1982.3,1981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483879762,3.2078,1982.1,1981.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742483880061,1.00973,1981.5,1981.3,46.602]
["bitfinex-derivatives","ETHF0:USTF0",1742483880263,3.2078,1981.8,1981.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483880264,3.2078,1981.4,1981.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483880463,3.21536353,1981.6,1981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483880855,3.77756353,1981.6,1981.0,45.57]
["bitfinex-derivatives","ETHF0:USTF0",1742483881255,3.77756353,1981.6,1981.1,1.00991]
["bitfinex-derivatives","ETHF0:USTF0",1742483881256,0.00756353,1981.6,1981.1,1.00991]
["bitfinex-derivatives","ETHF0:USTF0",1742483881456,1.00979,1981.4,1981.0,42.80995]
["bitfinex-derivatives","ETHF0:USTF0",1742483881749,1.00992,1981.1,1981.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483882357,2.55692,1981.1,1981.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483882748,5.05692,1981.1,1981.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483882952,6.32792,1981.1,1981.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483883256,3.2078,1981.2,1981.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483883651,4.21767,1981.2,1981.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483884051,3.2078,1981.2,1981.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742483884252,6.9788,1981.2,1980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483884454,3.2078,1981.4,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483884661,1.00983,1981.3,1981.0,1.00995]
["bitfinex-derivatives","ETHF0:USTF0",1742483884956,3.2078,1981.4,1981.3,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742483885155,1.01724353,1981.6,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483885156,3.21536353,1981.6,1981.2,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1742483885351,3.21536353,1981.6,1981.5,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742483885555,3.21536353,1981.6,1981.4,1.00975]
["bitfinex-derivatives","ETHF0:USTF0",1742483885859,3.21536353,1981.6,1981.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1742483886059,4.22502353,1981.6,1981.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1742483886259,0.00756353,1981.6,1981.5,2.50941]
["bitfinex-derivatives","ETHF0:USTF0",1742483886559,12.9398,1982.2,1981.8,1.00954]
["bitfinex-derivatives","ETHF0:USTF0",1742483886765,1.00942,1982.1,1981.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1742483887060,9.1678,1982.2,1981.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1742483887360,9.1678,1982.2,1981.2,13.40431]
["bitfinex-derivatives","ETHF0:USTF0",1742483887361,1.00986,1981.3,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483887566,1.00987,1981.2,1981.0,52.33745]
["bitfinex-derivatives","ETHF0:USTF0",1742483887763,0.00756353,1981.4,1981.1,1.48156353]
["bitfinex-derivatives","ETHF0:USTF0",1742483887959,0.00756353,1981.4,1981.3,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742483888556,1.01734353,1981.4,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483888758,0.00756353,1981.4,1981.3,2.59392]
["bitfinex-derivatives","ETHF0:USTF0",1742483889163,7.5409,1982.0,1981.4,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1742483889361,6.96948,1982.0,1981.8,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1742483889572,1.00948,1982.0,1981.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1742483889754,2.59038,1982.0,1981.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1742483890561,2.59038,1982.0,1981.4,41.80975]
["bitfinex-derivatives","ETHF0:USTF0",1742483890562,5.3529,1982.0,1981.4,41.80975]
["bitfinex-derivatives","ETHF0:USTF0",1742483890871,7.5409,1982.0,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483891064,5.96,1982.0,1981.9,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742483891265,3.21536353,1982.1,1981.7,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1742483891562,1.00955,1981.9,1981.7,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742483891764,3.21536353,1982.1,1982.0,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742483892067,3.21536353,1982.1,1981.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1742483892368,1.00951,1981.9,1981.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1742483892556,3.2078,1981.9,1981.5,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1742483892761,1.00965,1981.7,1981.5,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1742483892962,1.00959,1981.8,1981.6,1.00965]
["bitfinex-derivatives","ETHF0:USTF0",1742483893269,1.00961,1981.7,1981.5,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1742483893465,1.0096,1981.8,1981.6,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742483893669,9.732,1981.9,1981.8,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742483893865,5.96,1981.9,1981.8,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742483894462,3.21536353,1982.1,1981.7,50.408]
["bitfinex-derivatives","ETHF0:USTF0",1742483894463,0.00756353,1982.1,1981.7,50.408]
["bitfinex-derivatives","ETHF0:USTF0",1742483894765,0.00756353,1982.1,1982.0,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742483895168,0.00756353,1982.1,1982.0,4.21726]
["bitfinex-derivatives","ETHF0:USTF0",1742483895369,0.00756353,1982.1,1982.0,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742483895969,0.00756353,1982.1,1982.0,4.21726]
["bitfinex-derivatives","ETHF0:USTF0",1742483896271,0.00756353,1982.1,1982.0,4.78146]
["bitfinex-derivatives","ETHF0:USTF0",1742483896667,0.00756353,1982.1,1982.0,7.98926]
["bitfinex-derivatives","ETHF0:USTF0",1742483897268,8.5466,1982.9,1982.6,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742483897564,1.00905,1982.8,1982.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1742483897989,5.96,1983.0,1982.8,1.00903]
["bitfinex-derivatives","ETHF0:USTF0",1742483898173,5.96,1983.0,1982.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1742483898572,1.00895,1983.0,1982.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1742483898870,0.00756353,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742483899177,0.00756353,1983.1,1982.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1742483899372,1.00895,1983.0,1982.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1742483899674,0.00756353,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742483900076,5.96,1983.4,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742483900767,3.2078,1983.8,1983.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1742483900968,1.00867,1983.6,1983.4,4.78472]
["bitfinex-derivatives","ETHF0:USTF0",1742483901278,1.00867,1983.6,1983.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1742483901279,1.0087,1983.5,1983.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1742483901465,0.00756353,1983.7,1983.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1742483902075,0.00756353,1983.7,1983.4,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742483902272,1.0087,1983.5,1983.4,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742483902580,1.0088,1983.3,1983.2,46.628]
["bitfinex-derivatives","ETHF0:USTF0",1742483902777,1.0088,1983.3,1983.2,49.12845]
["bitfinex-derivatives","ETHF0:USTF0",1742483903170,1.5153,1983.4,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742483903371,1.0088,1983.3,1983.2,48.1196]
["bitfinex-derivatives","ETHF0:USTF0",1742483903571,3.2078,1983.4,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742483903779,3.2078,1983.5,1983.2,48.1196]
["bitfinex-derivatives","ETHF0:USTF0",1742483903973,1.0088,1983.3,1983.2,48.1196]
["bitfinex-derivatives","ETHF0:USTF0",1742483904283,1.00895,1983.0,1982.9,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1742483904586,4.79079,1983.4,1983.2,1.00881]
["bitfinex-derivatives","ETHF0:USTF0",1742483904782,1.00879,1983.4,1983.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1742483905077,5.77642,1983.5,1983.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1742483905280,1.00875,1983.4,1983.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1742483905684,1.00888,1983.2,1982.9,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1742483905978,3.2078,1983.5,1983.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1742483906178,5.96,1983.6,1983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742483906391,1.00878,1983.4,1983.2,2.52761]
["bitfinex-derivatives","ETHF0:USTF0",1742483906679,3.2078,1983.5,1983.3,1.00878]
["bitfinex-derivatives","ETHF0:USTF0",1742483906880,4.7064,1983.5,1983.4,2.52755]
["bitfinex-derivatives","ETHF0:USTF0",1742483907082,3.2078,1983.5,1983.4,2.52755]
["bitfinex-derivatives","ETHF0:USTF0",1742483907381,1.00865,1983.6,1983.5,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742483907582,0.00756353,1983.7,1983.5,2.52745]
["bitfinex-derivatives","ETHF0:USTF0",1742483907787,1.50616353,1983.7,1983.5,2.52745]
["bitfinex-derivatives","ETHF0:USTF0",1742483907981,1.50616353,1983.7,1983.5,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1742483908181,2.51478353,1983.7,1983.5,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1742483908380,2.51478353,1983.7,1983.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742483908583,0.00756353,1983.7,1983.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742483908886,3.2078,1984.1,1984.0,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742483909074,1.4986,1984.2,1983.9,1.00846]
["bitfinex-derivatives","ETHF0:USTF0",1742483909277,1.00844,1984.1,1984.0,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742483909481,1.00844,1984.0,1983.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1742483909675,1.0086,1983.7,1983.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742483909883,4.2164,1983.7,1983.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742483910083,4.2164,1983.7,1983.6,2.56835]
["bitfinex-derivatives","ETHF0:USTF0",1742483910279,4.2164,1983.7,1983.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742483910491,0.00756353,1983.8,1983.6,2.56835]
["bitfinex-derivatives","ETHF0:USTF0",1742483910880,1.01610353,1983.8,1983.6,2.56833]
["bitfinex-derivatives","ETHF0:USTF0",1742483911080,1.01610353,1983.8,1983.7,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1742483911383,0.00756353,1983.8,1983.7,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1742483912686,1.01610353,1983.8,1983.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1742483913390,1.00865,1983.6,1983.5,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742483913690,1.00865,1983.6,1983.5,1.50596353]
["bitfinex-derivatives","ETHF0:USTF0",1742483914190,4.82536353,1983.8,1983.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742483914191,4.22393353,1983.8,1983.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742483914392,0.00756353,1983.8,1983.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742483915891,0.00756353,1983.8,1983.7,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1742483916993,1.01610353,1983.8,1983.7,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1742483918188,2.55330353,1983.8,1983.7,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1742483918393,0.00756353,1983.8,1983.7,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1742483919585,0.00756353,1983.8,1983.7,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1742483919783,1.0083,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742483920184,1.00825,1984.4,1984.3,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1742483920502,12.35973,1984.5,1984.3,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1742483920693,1.6225,1984.5,1984.2,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1742483920886,1.6225,1984.5,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742483921086,5.96,1984.6,1984.2,4.03315]
["bitfinex-derivatives","ETHF0:USTF0",1742483921087,6.97307336,1984.6,1984.2,4.03315]
["bitfinex-derivatives","ETHF0:USTF0",1742483921495,7.55861336,1984.6,1984.2,4.03315]
["bitfinex-derivatives","ETHF0:USTF0",1742483921797,1.00821,1984.5,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742483921988,1.00824,1984.4,1984.2,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1742483922188,1.00827,1984.4,1984.2,2.52062]
["bitfinex-derivatives","ETHF0:USTF0",1742483922390,1.5937,1984.5,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742483922594,2.60192,1984.5,1984.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1742483922792,1.5937,1984.5,1984.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1742483923096,1.00839,1984.1,1983.8,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1742483923295,2.52061,1984.4,1983.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1742483923296,1.00844,1984.0,1983.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1742483923594,4.8015,1984.0,1983.9,2.49389]
["bitfinex-derivatives","ETHF0:USTF0",1742483923798,4.8015,1984.0,1983.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1742483923986,5.80994,1984.0,1983.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1742483924193,4.8015,1984.0,1983.9,2.49389]
["bitfinex-derivatives","ETHF0:USTF0",1742483924684,5.80994,1984.0,1983.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1742483924888,4.8015,1984.0,1983.9,2.49389]
["bitfinex-derivatives","ETHF0:USTF0",1742483925089,9.1678,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742483925389,10.17612,1984.3,1983.9,4.00664]
["bitfinex-derivatives","ETHF0:USTF0",1742483925799,10.17612,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742483925989,5.96,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742483926195,9.1678,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742483926391,1.00834,1984.2,1984.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1742483926593,1.00847,1984.0,1983.9,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1742483926892,1.00842,1984.1,1984.0,1.00843]
["bitfinex-derivatives","ETHF0:USTF0",1742483927096,2.58245,1984.2,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742483927291,1.0084,1984.1,1984.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742483927492,2.58247,1984.2,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742483928003,1.0084,1984.1,1984.0,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1742483928199,9.1678,1984.3,1983.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1742483928200,9.1678,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742483928400,14.5508,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742483928599,15.55914,1984.3,1984.1,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1742483928802,11.79009,1984.3,1984.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1742483929396,11.79009,1984.3,1984.2,2.56394]
["bitfinex-derivatives","ETHF0:USTF0",1742483929397,5.96,1984.3,1984.2,2.56394]
["bitfinex-derivatives","ETHF0:USTF0",1742483929902,1.01308336,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742483930295,1.01305336,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742483930501,0.00491336,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742483931987,0.00491336,1984.6,1984.5,2.54939]
["bitfinex-derivatives","ETHF0:USTF0",1742483932596,0.00491336,1984.6,1984.5,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1742483932796,1.01305336,1984.6,1984.5,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1742483933098,1.01305336,1984.6,1984.1,48.1656]
["bitfinex-derivatives","ETHF0:USTF0",1742483933099,1.51691336,1984.6,1984.1,48.1656]
["bitfinex-derivatives","ETHF0:USTF0",1742483933299,1.00829,1984.3,1984.2,2.54953]
["bitfinex-derivatives","ETHF0:USTF0",1742483933494,5.72833,1984.5,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742483933495,3.768,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742483933695,1.00824,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742483933890,1.00829,1984.3,1984.2,2.54949]
["bitfinex-derivatives","ETHF0:USTF0",1742483934092,1.00826,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742483934289,4.21603,1984.5,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742483934494,1.00828,1984.4,1984.3,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1742483934894,5.96491336,1984.6,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742483935095,6.97305336,1984.6,1984.5,2.53559]
["bitfinex-derivatives","ETHF0:USTF0",1742483935296,1.01305336,1984.6,1984.5,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1742483935606,2.55935336,1984.6,1984.5,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1742483935799,1.01305336,1984.6,1984.5,2.53559]
["bitfinex-derivatives","ETHF0:USTF0",1742483936197,0.00491336,1984.6,1984.5,2.53559]
["bitfinex-derivatives","ETHF0:USTF0",1742483936398,1.55121336,1984.6,1984.5,2.53559]
["bitfinex-derivatives","ETHF0:USTF0",1742483936599,1.55121336,1984.6,1984.5,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1742483936600,2.55935336,1984.6,1984.5,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1742483936999,1.00829,1984.4,1984.3,2.59177]
["bitfinex-derivatives","ETHF0:USTF0",1742483937198,3.2078,1984.5,1984.3,2.59177]
["bitfinex-derivatives","ETHF0:USTF0",1742483937401,5.81452,1984.5,1984.4,2.59174]
["bitfinex-derivatives","ETHF0:USTF0",1742483937604,0.00491336,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742483937794,2.61155336,1984.6,1984.5,2.59169]
["bitfinex-derivatives","ETHF0:USTF0",1742483938509,2.61155336,1984.6,1984.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1742483938901,1.60341336,1984.6,1984.5,2.59169]
["bitfinex-derivatives","ETHF0:USTF0",1742483939103,1.01305336,1984.6,1984.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1742483939301,2.61155336,1984.6,1984.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1742483940102,1.00829,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742483940309,1.00834,1984.2,1984.1,46.593]
["bitfinex-derivatives","ETHF0:USTF0",1742483941010,1.00834,1984.2,1983.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1742483941011,1.00844,1984.0,1983.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1742483941199,1.00842,1984.1,1984.0,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742483941396,1.00838,1984.2,1984.1,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1742483941602,1.5709,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742483941603,1.00829,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742483941909,4.21609,1984.3,1984.2,4.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742483942099,5.78692,1984.5,1984.2,5.55835]
["bitfinex-derivatives","ETHF0:USTF0",1742483942296,3.2078,1984.5,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742483942499,0.00491336,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742483942702,1.01305336,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742483943014,0.00491336,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742483943206,1.01305336,1984.6,1984.5,4.17599]
["bitfinex-derivatives","ETHF0:USTF0",1742483943411,1.01305336,1984.6,1984.5,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742483943908,2.54225336,1984.6,1984.5,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742483945803,0.00491336,1984.6,1984.5,4.17599]
["bitfinex-derivatives","ETHF0:USTF0",1742483946001,0.00491336,1984.6,1984.5,7.94299]
["bitfinex-derivatives","ETHF0:USTF0",1742483946202,4.21582,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742483946407,3.2078,1984.9,1984.5,7.94299]
["bitfinex-derivatives","ETHF0:USTF0",1742483946606,6.96796,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742483946808,1.00791,1985.1,1984.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1742483947005,1.00791,1985.1,1984.9,2.50595]
["bitfinex-derivatives","ETHF0:USTF0",1742483947312,1.00791,1985.1,1984.9,2.50596]
["bitfinex-derivatives","ETHF0:USTF0",1742483947807,3.2078,1985.2,1984.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1742483948013,1.00793,1985.0,1984.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1742483949907,1.00793,1985.0,1984.8,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742483950110,2.51199,1984.9,1984.8,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742483952215,2.51199,1984.9,1984.4,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1742483952216,1.00819,1984.5,1984.4,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1742483952414,1.00819,1984.5,1984.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1742483952415,4.21599,1984.5,1984.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1742483952616,1.00819,1984.5,1984.4,5.64524]
["bitfinex-derivatives","ETHF0:USTF0",1742483954102,1.00819,1984.5,1984.4,5.64522]
["bitfinex-derivatives","ETHF0:USTF0",1742483954302,1.00819,1984.5,1984.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1742483954903,4.21599,1984.5,1984.4,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1742483955108,4.21599,1984.5,1984.3,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742483955109,1.00824,1984.4,1984.3,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742483955304,1.00824,1984.4,1984.0,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1742483955305,4.0599,1984.4,1984.0,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1742483955514,4.0599,1984.4,1983.8,46.577]
["bitfinex-derivatives","ETHF0:USTF0",1742483955515,1.00849,1983.9,1983.8,46.577]
["bitfinex-derivatives","ETHF0:USTF0",1742483956114,4.21625,1984.0,1983.9,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742483956513,1.00845,1984.0,1983.9,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742483957016,4.21625,1984.0,1983.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1742483957812,7.98225,1984.0,1983.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1742483959212,7.98225,1984.0,1983.8,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742483959213,1.00849,1983.9,1983.8,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742483959409,10.0379,1983.9,1983.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1742483959605,4.21645,1983.6,1983.5,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1742483960711,2.52143,1983.8,1983.5,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1742483960712,3.2078,1983.8,1983.5,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1742483960912,1.00863,1983.7,1983.6,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1742483961117,1.00862,1983.7,1983.6,1.00861]
["bitfinex-derivatives","ETHF0:USTF0",1742483961317,1.00865,1983.6,1983.5,4.08706]
["bitfinex-derivatives","ETHF0:USTF0",1742483961619,1.00865,1983.6,1983.5,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1742483962211,1.00865,1983.6,1983.5,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1742483962411,4.21639,1983.8,1983.6,1.00861]
["bitfinex-derivatives","ETHF0:USTF0",1742483962619,4.21639,1983.8,1983.7,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1742483963015,3.99883,1984.0,1983.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1742483963016,3.2078,1984.0,1983.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1742483963221,1.00841,1984.1,1983.9,1.00846]
["bitfinex-derivatives","ETHF0:USTF0",1742483963424,1.00841,1984.1,1984.0,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742483963917,1.00835,1984.2,1984.0,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742483964122,1.00835,1984.2,1984.1,1.00837]
["bitfinex-derivatives","ETHF0:USTF0",1742483964418,1.00837,1984.2,1984.1,1.00837]
["bitfinex-derivatives","ETHF0:USTF0",1742483964614,1.00839,1984.1,1984.0,6.8445]
["bitfinex-derivatives","ETHF0:USTF0",1742483964810,1.00839,1984.1,1984.0,7.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742483965016,1.00839,1984.1,1984.0,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742483965217,4.21619,1984.1,1984.0,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742483965417,4.21619,1984.1,1984.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1742483966519,1.00849,1983.9,1983.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1742483966717,4.21629,1983.9,1983.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1742483967411,1.00849,1983.9,1983.8,2.49124]
["bitfinex-derivatives","ETHF0:USTF0",1742483967626,1.00848,1984.0,1983.9,1.00846]
["bitfinex-derivatives","ETHF0:USTF0",1742483967821,4.788,1984.1,1983.8,2.49121]
["bitfinex-derivatives","ETHF0:USTF0",1742483967822,1.00849,1983.9,1983.8,2.49121]
["bitfinex-derivatives","ETHF0:USTF0",1742483968121,4.788,1984.1,1984.0,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742483968122,5.79641,1984.1,1984.0,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742483968427,1.00846,1984.0,1983.9,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742483968622,4.21621,1984.1,1984.0,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742483968824,10.7011,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742483969020,1.00832,1984.3,1984.2,1.00832]
["bitfinex-derivatives","ETHF0:USTF0",1742483969328,1.00837,1984.2,1984.1,1.00837]
["bitfinex-derivatives","ETHF0:USTF0",1742483969529,1.00835,1984.2,1984.1,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1742483969716,1.00826,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742483969922,1.0083,1984.3,1984.2,1.00831]
["bitfinex-derivatives","ETHF0:USTF0",1742483970423,1.00835,1984.2,1984.1,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1742483970814,1.00828,1984.4,1984.3,1.00827]
["bitfinex-derivatives","ETHF0:USTF0",1742483971018,1.00834,1984.3,1983.9,6.28819]
["bitfinex-derivatives","ETHF0:USTF0",1742483971221,1.00834,1984.2,1984.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1742483971422,1.00844,1984.0,1983.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1742483972229,1.531,1984.2,1983.9,4.77548]
["bitfinex-derivatives","ETHF0:USTF0",1742483972426,1.00838,1984.2,1983.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1742483972628,1.00844,1984.0,1983.9,4.77548]
["bitfinex-derivatives","ETHF0:USTF0",1742483972829,2.53936,1984.2,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742483973034,1.00841,1984.1,1984.0,1.00842]
["bitfinex-derivatives","ETHF0:USTF0",1742483973721,1.00835,1984.2,1984.1,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1742483973916,4.21612,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742483974122,3.2078,1984.3,1984.2,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742483974328,9.50172353,1984.6,1984.2,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742483974529,1.00824,1984.4,1984.3,2.57078]
["bitfinex-derivatives","ETHF0:USTF0",1742483975226,1.00824,1984.4,1984.3,2.57075]
["bitfinex-derivatives","ETHF0:USTF0",1742483975429,4.22354353,1984.6,1984.3,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1742483975622,4.22354353,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742483975817,1.0082,1984.5,1984.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1742483976127,1.00824,1984.5,1984.4,1.00822]
["bitfinex-derivatives","ETHF0:USTF0",1742483976433,1.00824,1984.4,1984.3,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1742483976732,1.00839,1984.1,1984.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1742483977229,1.00844,1984.0,1983.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1742483977420,1.0086,1983.7,1983.6,1.00864]
["bitfinex-derivatives","ETHF0:USTF0",1742483977620,1.00865,1983.6,1983.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1742483978823,4.21639,1983.8,1983.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742483979022,11.68904,1983.9,1983.5,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742483979228,1.00863,1983.7,1983.6,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1742483979823,1.00865,1983.6,1983.5,6.30406]
["bitfinex-derivatives","ETHF0:USTF0",1742483980024,1.00862,1983.7,1983.6,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1742483980217,11.68904,1983.9,1983.5,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742483980218,1.00858,1983.8,1983.7,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1742483980425,5.96,1983.9,1983.8,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742483980618,5.96,1983.9,1983.7,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1742483980619,1.00855,1983.8,1983.7,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1742483980832,1.00865,1983.6,1983.5,6.30406]
["bitfinex-derivatives","ETHF0:USTF0",1742483981127,1.00865,1983.6,1983.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1742483982724,2.522,1983.4,1982.7,46.59]
["bitfinex-derivatives","ETHF0:USTF0",1742483982923,1.00895,1983.0,1982.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1742483983324,2.62515,1983.0,1982.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1742483983628,2.62515,1983.0,1982.7,46.59]
["bitfinex-derivatives","ETHF0:USTF0",1742483983629,1.00905,1982.8,1982.7,46.59]
["bitfinex-derivatives","ETHF0:USTF0",1742483983828,1.00921,1982.5,1982.4,2.57044]
["bitfinex-derivatives","ETHF0:USTF0",1742483984127,1.6162,1982.7,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742483984430,1.01660353,1982.9,1982.7,1.00909]
["bitfinex-derivatives","ETHF0:USTF0",1742483984628,1.00905,1982.8,1982.7,1.00909]
["bitfinex-derivatives","ETHF0:USTF0",1742483984932,0.00756353,1982.9,1982.5,1.00919]
["bitfinex-derivatives","ETHF0:USTF0",1742483985118,1.0091,1982.7,1982.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1742483986133,2.4792,1982.7,1982.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1742483986427,4.21685,1982.8,1982.6,2.57012]
["bitfinex-derivatives","ETHF0:USTF0",1742483986627,1.01660353,1982.9,1982.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1742483986828,1.01656353,1982.9,1982.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1742483987229,1.01656353,1982.9,1982.7,6.27498]
["bitfinex-derivatives","ETHF0:USTF0",1742483987230,1.00905,1982.8,1982.7,5.2659]
["bitfinex-derivatives","ETHF0:USTF0",1742483987528,1.00905,1982.8,1982.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1742483988529,4.21685,1982.8,1982.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1742483988726,3.2078,1982.8,1982.3,4.78287353]
["bitfinex-derivatives","ETHF0:USTF0",1742483988926,1.00925,1982.5,1982.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1742483989127,1.00925,1982.5,1982.4,42.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742483989729,4.21697,1982.6,1982.4,2.55936]
["bitfinex-derivatives","ETHF0:USTF0",1742483989925,3.2078,1982.6,1982.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1742483990132,1.00914,1982.7,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742483990321,1.00914,1982.7,1982.6,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1742483990531,2.59414,1982.7,1982.6,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1742483990722,2.59414,1982.7,1982.3,44.57356353]
["bitfinex-derivatives","ETHF0:USTF0",1742483990723,1.00926,1982.4,1982.3,44.57356353]
["bitfinex-derivatives","ETHF0:USTF0",1742483991027,4.21706,1982.4,1982.3,40.80756353]
["bitfinex-derivatives","ETHF0:USTF0",1742483991233,4.21706,1982.4,1982.3,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742483991822,6.71706,1982.4,1982.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742483992018,14.14526,1982.4,1982.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742483993219,14.54286256,1982.4,1982.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742483994525,14.14526,1982.4,1982.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742483994819,15.41226,1982.4,1982.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742483995228,11.64526,1982.4,1982.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742483995623,4.21706,1982.4,1982.3,40.80000353]
["bitfinex-derivatives","ETHF0:USTF0",1742483996923,4.21706,1982.4,1982.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742483997323,12.67706,1982.4,1982.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742483997827,13.94406,1982.4,1982.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742483998222,16.44406,1982.4,1982.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742483998427,13.94406,1982.4,1982.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742483998831,10.17706,1982.4,1982.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742483999240,13.94506,1982.4,1982.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742484000539,10.17706,1982.4,1982.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742484000728,13.94406,1982.4,1982.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742484001331,3.2078,1982.4,1982.3,1.00931353]
["bitfinex-derivatives","ETHF0:USTF0",1742484001531,1.00923,1982.5,1982.4,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742484001733,1.00923,1982.5,1982.4,3.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742484002035,7.98503,1982.5,1982.4,3.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742484002224,7.98503,1982.5,1982.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1742484002832,1.00926,1982.4,1982.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742484003130,2.50266,1982.4,1982.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742484005342,10.96266,1982.4,1982.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742484006931,1.00956,1981.8,1981.7,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742484007132,7.98436,1981.8,1981.7,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742484008041,7.98436,1981.8,1981.7,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1742484008340,1.00961,1981.7,1981.6,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484008648,2.47701,1981.7,1981.6,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484009440,1.00961,1981.7,1981.6,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484010332,1.00961,1981.7,1981.6,1.01717353]
["bitfinex-derivatives","ETHF0:USTF0",1742484010550,0.00756353,1981.8,1981.7,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742484010735,1.00955,1981.9,1981.8,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742484011138,1.00955,1981.9,1981.8,41.80956]
["bitfinex-derivatives","ETHF0:USTF0",1742484011331,3.2078,1982.0,1981.9,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742484011630,1.00945,1982.1,1982.0,1.00943]
["bitfinex-derivatives","ETHF0:USTF0",1742484011841,1.00946,1982.0,1981.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1742484012040,1.00946,1982.0,1981.9,2.47508]
["bitfinex-derivatives","ETHF0:USTF0",1742484013340,1.01693353,1982.2,1982.1,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742484013748,0.00756353,1982.2,1981.9,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1742484013941,1.00941,1982.1,1982.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1742484014543,1.00956,1981.8,1981.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1742484014842,4.21736,1981.8,1981.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1742484015441,1.00961,1981.7,1981.6,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484015634,2.57181,1981.7,1981.6,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484016344,8.53181,1981.7,1981.6,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484016746,8.53181,1981.7,1981.6,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742484017835,1.00961,1981.7,1981.6,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742484018239,1.00961,1981.7,1981.6,1.00966353]
["bitfinex-derivatives","ETHF0:USTF0",1742484018546,1.00961,1981.7,1981.6,1.00964353]
["bitfinex-derivatives","ETHF0:USTF0",1742484018943,4.77655,1981.9,1981.8,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742484019243,1.0095,1982.0,1981.9,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742484019445,3.21536353,1982.2,1981.8,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1742484019745,1.00942,1982.1,1982.0,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742484019950,3.21536353,1982.2,1982.1,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742484020135,3.2078,1982.6,1982.2,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1742484020445,5.73073,1982.6,1982.3,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1742484020647,1.0093,1982.4,1982.3,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1742484020840,5.73073,1982.6,1982.2,41.80932]
["bitfinex-derivatives","ETHF0:USTF0",1742484021038,1.00936,1982.2,1982.1,4.77637]
["bitfinex-derivatives","ETHF0:USTF0",1742484021237,1.00936,1982.2,1982.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1742484021437,1.00936,1982.2,1982.1,4.77641]
["bitfinex-derivatives","ETHF0:USTF0",1742484021639,1.00936,1982.2,1982.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1742484022045,1.00946,1982.0,1981.9,6.32999]
["bitfinex-derivatives","ETHF0:USTF0",1742484022251,5.73109,1982.3,1981.9,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742484022443,1.00946,1982.0,1981.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1742484022643,4.21725,1982.1,1981.9,6.32997]
["bitfinex-derivatives","ETHF0:USTF0",1742484022845,4.21715,1982.3,1981.9,7.8442]
["bitfinex-derivatives","ETHF0:USTF0",1742484023040,1.00938,1982.2,1982.1,1.00937]
["bitfinex-derivatives","ETHF0:USTF0",1742484023349,3.2078,1982.3,1981.9,46.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742484023649,1.0093,1982.4,1982.3,1.00929]
["bitfinex-derivatives","ETHF0:USTF0",1742484023841,3.2078,1982.5,1981.9,46.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742484023842,5.73083,1982.5,1981.9,46.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742484024039,1.00935,1982.3,1982.2,1.00934]
["bitfinex-derivatives","ETHF0:USTF0",1742484024240,1.0093,1982.4,1982.3,1.00929]
["bitfinex-derivatives","ETHF0:USTF0",1742484024441,3.2078,1982.5,1982.0,5.73142]
["bitfinex-derivatives","ETHF0:USTF0",1742484024646,1.00929,1982.4,1982.3,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1742484024844,0.00756353,1982.6,1982.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1742484025043,0.00756353,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742484025351,0.00756353,1982.6,1982.5,4.77621]
["bitfinex-derivatives","ETHF0:USTF0",1742484025743,1.01671353,1982.6,1982.5,6.25491]
["bitfinex-derivatives","ETHF0:USTF0",1742484026048,1.01671353,1982.6,1982.5,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1742484026348,1.01671353,1982.6,1982.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1742484026852,2.61231353,1982.6,1982.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1742484027242,1.01671353,1982.6,1982.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1742484027638,0.00756353,1982.6,1982.5,2.48791]
["bitfinex-derivatives","ETHF0:USTF0",1742484027838,0.00756353,1982.6,1982.5,6.25391]
["bitfinex-derivatives","ETHF0:USTF0",1742484028043,3.2078,1982.9,1982.6,1.00912]
["bitfinex-derivatives","ETHF0:USTF0",1742484028340,1.00905,1982.8,1982.7,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742484028646,3.2078,1982.9,1982.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1742484028846,4.21683,1982.9,1982.8,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742484029147,6.97654353,1983.0,1982.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742484029657,5.96756353,1983.0,1982.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742484029840,0.00756353,1983.0,1982.9,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742484030350,4.21673,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742484030351,3.2078,1983.1,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742484030550,5.96,1983.7,1983.1,2.52226]
["bitfinex-derivatives","ETHF0:USTF0",1742484030756,3.2078,1983.8,1983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484030949,1.00865,1983.6,1983.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1742484031251,1.00865,1983.6,1983.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1742484031252,3.2078,1983.6,1983.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1742484031453,1.00884,1983.3,1983.1,5.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742484031654,1.00885,1983.2,1983.1,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742484031853,7.4788,1983.5,1983.1,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742484032042,7.4788,1983.5,1983.1,5.6987]
["bitfinex-derivatives","ETHF0:USTF0",1742484032043,1.00884,1983.3,1983.1,5.6987]
["bitfinex-derivatives","ETHF0:USTF0",1742484032246,1.00885,1983.2,1983.1,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742484032455,1.00885,1983.2,1983.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1742484033452,1.009,1982.9,1982.8,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1742484033646,1.009,1982.9,1982.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1742484033847,1.00904,1982.9,1982.7,2.56744353]
["bitfinex-derivatives","ETHF0:USTF0",1742484034055,1.00898,1983.0,1982.8,1.00903]
["bitfinex-derivatives","ETHF0:USTF0",1742484034354,1.5188,1983.1,1982.7,1.55836353]
["bitfinex-derivatives","ETHF0:USTF0",1742484034545,1.00905,1982.8,1982.7,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484036257,4.21685,1982.8,1982.7,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484036551,4.21685,1982.8,1982.0,3.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742484036552,1.00941,1982.1,1981.9,44.564]
["bitfinex-derivatives","ETHF0:USTF0",1742484036754,1.00936,1982.2,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484036960,1.00936,1982.2,1982.0,2.62892]
["bitfinex-derivatives","ETHF0:USTF0",1742484037152,1.00936,1982.2,1982.0,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742484037347,15.9849,1982.5,1982.0,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1742484037548,5.96,1982.5,1982.4,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742484037752,3.764,1982.7,1982.3,1.00929]
["bitfinex-derivatives","ETHF0:USTF0",1742484037950,1.00925,1982.5,1982.3,2.53989]
["bitfinex-derivatives","ETHF0:USTF0",1742484038359,1.00926,1982.4,1982.3,2.53989]
["bitfinex-derivatives","ETHF0:USTF0",1742484038657,1.00924,1982.5,1982.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1742484038857,1.00926,1982.4,1982.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1742484039061,1.00924,1982.5,1982.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1742484039264,1.00924,1982.5,1982.3,2.53988]
["bitfinex-derivatives","ETHF0:USTF0",1742484039756,1.00923,1982.5,1982.3,2.53989]
["bitfinex-derivatives","ETHF0:USTF0",1742484039963,2.53205353,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742484040147,0.00756353,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742484040347,1.01671353,1982.6,1982.4,1.00922]
["bitfinex-derivatives","ETHF0:USTF0",1742484040547,1.00926,1982.4,1982.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1742484040749,2.49343,1982.5,1982.3,5.74767]
["bitfinex-derivatives","ETHF0:USTF0",1742484040956,1.01675353,1982.6,1982.4,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742484041156,0.00756353,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742484041560,0.00756353,1982.6,1982.3,5.74769]
["bitfinex-derivatives","ETHF0:USTF0",1742484041755,1.00926,1982.4,1982.3,5.74769]
["bitfinex-derivatives","ETHF0:USTF0",1742484041955,1.00924,1982.5,1982.3,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1742484042155,1.01675353,1982.6,1982.3,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1742484042353,1.01675353,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742484042564,1.01671353,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742484042764,0.00756353,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742484044161,0.00756353,1982.6,1982.5,4.21701]
["bitfinex-derivatives","ETHF0:USTF0",1742484044561,0.00756353,1982.6,1982.5,7.98101]
["bitfinex-derivatives","ETHF0:USTF0",1742484045061,1.01671353,1982.6,1982.5,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1742484045360,1.01671353,1982.6,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484045758,0.00756353,1982.6,1982.5,5.68381]
["bitfinex-derivatives","ETHF0:USTF0",1742484045964,1.01671353,1982.6,1982.5,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742484046263,2.52491353,1982.6,1982.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742484047261,1.00926,1982.4,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484047467,1.00931,1982.3,1982.2,2.47613]
["bitfinex-derivatives","ETHF0:USTF0",1742484047662,2.51751,1982.3,1982.2,2.47613]
["bitfinex-derivatives","ETHF0:USTF0",1742484047958,2.51751,1982.3,1982.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742484048762,2.51751,1982.3,1982.2,2.47616]
["bitfinex-derivatives","ETHF0:USTF0",1742484048966,2.51751,1982.3,1982.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742484049264,1.0093,1982.4,1982.3,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742484049459,1.00931,1982.3,1982.2,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1742484050258,3.1303,1982.5,1982.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742484050459,1.00929,1982.4,1982.3,1.00929]
["bitfinex-derivatives","ETHF0:USTF0",1742484050661,2.52759,1982.4,1982.3,1.00929]
["bitfinex-derivatives","ETHF0:USTF0",1742484051253,1.00925,1982.5,1982.4,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742484051457,6.97675353,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742484051663,6.97671353,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742484051861,5.96756353,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742484052368,6.97671353,1982.6,1982.5,2.57781]
["bitfinex-derivatives","ETHF0:USTF0",1742484052566,5.96756353,1982.6,1982.5,2.57781]
["bitfinex-derivatives","ETHF0:USTF0",1742484053067,5.96756353,1982.6,1982.5,4.07731]
["bitfinex-derivatives","ETHF0:USTF0",1742484053666,1.01671353,1982.6,1982.5,4.07731]
["bitfinex-derivatives","ETHF0:USTF0",1742484053960,0.00756353,1982.6,1982.5,4.07731]
["bitfinex-derivatives","ETHF0:USTF0",1742484055466,0.00756353,1982.6,1982.5,6.57731]
["bitfinex-derivatives","ETHF0:USTF0",1742484055664,7.85605,1983.2,1982.5,52.1941]
["bitfinex-derivatives","ETHF0:USTF0",1742484055665,1.5709,1983.2,1982.5,52.1941]
["bitfinex-derivatives","ETHF0:USTF0",1742484055864,1.00876,1983.4,1983.3,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742484056066,1.00873,1983.5,1983.4,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1742484056274,1.00875,1983.4,1983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484056568,1.00875,1983.4,1983.3,45.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742484056766,1.01630353,1983.5,1983.4,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742484057067,0.00756353,1983.5,1983.4,2.48695]
["bitfinex-derivatives","ETHF0:USTF0",1742484057267,0.00756353,1983.5,1983.4,6.24995]
["bitfinex-derivatives","ETHF0:USTF0",1742484059169,1.01626353,1983.5,1983.4,6.24995]
["bitfinex-derivatives","ETHF0:USTF0",1742484059368,1.01626353,1983.5,1983.4,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1742484059959,1.01626353,1983.5,1983.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1742484060366,1.01626353,1983.5,1983.4,2.48695]
["bitfinex-derivatives","ETHF0:USTF0",1742484060566,0.00756353,1983.5,1983.4,2.48695]
["bitfinex-derivatives","ETHF0:USTF0",1742484060967,1.01626353,1983.5,1983.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1742484061172,1.0088,1983.3,1983.2,46.63356353]
["bitfinex-derivatives","ETHF0:USTF0",1742484061376,1.0088,1983.3,1982.8,2.52256]
["bitfinex-derivatives","ETHF0:USTF0",1742484061377,1.009,1982.9,1982.8,3.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742484061561,1.009,1982.9,1982.7,46.619]
["bitfinex-derivatives","ETHF0:USTF0",1742484061562,1.00905,1982.8,1982.7,46.619]
["bitfinex-derivatives","ETHF0:USTF0",1742484061766,2.55345,1982.8,1982.7,46.619]
["bitfinex-derivatives","ETHF0:USTF0",1742484061962,1.5444,1982.8,1982.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1742484062268,1.00931,1982.3,1982.2,4.10163]
["bitfinex-derivatives","ETHF0:USTF0",1742484062463,1.00931,1982.3,1982.2,5.59783]
["bitfinex-derivatives","ETHF0:USTF0",1742484062668,1.00931,1982.3,1982.2,5.59784]
["bitfinex-derivatives","ETHF0:USTF0",1742484062877,1.00931,1982.3,1982.2,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1742484063074,1.00931,1982.3,1982.2,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742484063270,1.5444,1982.3,1982.2,4.04461]
["bitfinex-derivatives","ETHF0:USTF0",1742484063671,2.55371,1982.3,1982.2,4.04461]
["bitfinex-derivatives","ETHF0:USTF0",1742484063971,1.5444,1982.3,1982.2,4.04461]
["bitfinex-derivatives","ETHF0:USTF0",1742484064468,2.55371,1982.3,1982.2,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742484064974,0.00756353,1982.4,1982.3,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742484065166,5.96,1983.1,1982.4,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1742484065371,5.3193,1983.2,1982.2,8.7431]
["bitfinex-derivatives","ETHF0:USTF0",1742484065372,1.5352,1983.0,1982.8,1.00904]
["bitfinex-derivatives","ETHF0:USTF0",1742484065575,2.5442,1983.0,1982.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742484065775,1.5573,1983.2,1983.0,1.00894]
["bitfinex-derivatives","ETHF0:USTF0",1742484065964,1.5352,1983.2,1983.1,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742484066171,2.54405,1983.2,1983.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742484066569,1.5352,1983.2,1983.1,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742484066875,2.54405,1983.2,1983.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742484067072,1.00895,1983.0,1982.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1742484067372,1.00895,1983.0,1982.9,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742484067676,1.00895,1983.0,1982.9,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742484068071,1.00894,1983.1,1982.9,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742484068374,1.5287,1983.0,1982.9,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742484068570,2.53765,1983.0,1982.9,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742484068770,1.009,1982.9,1982.8,49.8278]
["bitfinex-derivatives","ETHF0:USTF0",1742484068970,1.5287,1982.9,1982.8,50.83685]
["bitfinex-derivatives","ETHF0:USTF0",1742484069475,1.00893,1983.1,1982.8,49.8278]
["bitfinex-derivatives","ETHF0:USTF0",1742484069672,1.5287,1983.2,1982.9,2.52966]
["bitfinex-derivatives","ETHF0:USTF0",1742484069875,2.53759,1983.2,1983.0,1.00892]
["bitfinex-derivatives","ETHF0:USTF0",1742484070079,2.53759,1983.2,1983.1,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1742484070272,1.5287,1983.2,1983.1,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1742484070475,0.00756353,1983.3,1983.2,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742484070671,0.00756353,1983.3,1983.2,5.82665]
["bitfinex-derivatives","ETHF0:USTF0",1742484072568,0.00756353,1983.3,1983.2,2.61885]
["bitfinex-derivatives","ETHF0:USTF0",1742484073377,0.00756353,1983.3,1983.2,5.82665]
["bitfinex-derivatives","ETHF0:USTF0",1742484073766,1.5785,1983.7,1983.2,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1742484073965,1.00875,1983.4,1983.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1742484074479,15.44955,1983.6,1983.2,5.82662]
["bitfinex-derivatives","ETHF0:USTF0",1742484074674,1.5785,1983.3,1983.2,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1742484074881,2.5873,1983.3,1983.2,1.61756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484075076,2.5873,1983.3,1983.2,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484075275,1.009,1982.9,1982.8,46.62]
["bitfinex-derivatives","ETHF0:USTF0",1742484075488,1.00917,1982.6,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484075673,1.00926,1982.4,1982.3,1.00929]
["bitfinex-derivatives","ETHF0:USTF0",1742484075874,1.00923,1982.5,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484076179,1.00923,1982.5,1982.4,1.00924]
["bitfinex-derivatives","ETHF0:USTF0",1742484076376,1.00923,1982.5,1982.2,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484076377,1.00933,1982.3,1982.2,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484076978,2.49029,1982.4,1982.3,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742484077177,2.49029,1982.4,1982.3,5.83961]
["bitfinex-derivatives","ETHF0:USTF0",1742484077776,1.481,1982.4,1982.3,2.63181]
["bitfinex-derivatives","ETHF0:USTF0",1742484078285,1.481,1982.4,1982.3,5.83961]
["bitfinex-derivatives","ETHF0:USTF0",1742484078578,0.00756353,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742484078978,0.00756353,1982.6,1982.5,4.21701]
["bitfinex-derivatives","ETHF0:USTF0",1742484079181,1.481,1983.0,1982.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742484079877,1.481,1983.0,1982.6,46.617]
["bitfinex-derivatives","ETHF0:USTF0",1742484079878,1.0091,1982.7,1982.6,46.617]
["bitfinex-derivatives","ETHF0:USTF0",1742484081078,4.10758,1982.8,1982.3,4.13500785]
["bitfinex-derivatives","ETHF0:USTF0",1742484081276,4.10758,1982.8,1982.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1742484081277,1.00921,1982.5,1982.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1742484081581,1.00921,1982.5,1982.4,2.49636]
["bitfinex-derivatives","ETHF0:USTF0",1742484082381,1.5773,1982.6,1982.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1742484082583,2.58649,1982.6,1982.4,2.49634]
["bitfinex-derivatives","ETHF0:USTF0",1742484082782,1.5773,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742484082971,2.58645,1982.6,1982.5,2.50731]
["bitfinex-derivatives","ETHF0:USTF0",1742484083172,1.5773,1982.6,1982.5,2.50731]
["bitfinex-derivatives","ETHF0:USTF0",1742484083375,2.58645,1982.6,1982.5,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1742484084385,2.58645,1982.6,1982.5,2.50731]
["bitfinex-derivatives","ETHF0:USTF0",1742484086090,2.58645,1982.6,1982.5,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1742484086490,2.58645,1982.6,1982.5,2.50731]
["bitfinex-derivatives","ETHF0:USTF0",1742484086791,2.58645,1982.6,1982.5,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1742484087192,2.58645,1982.6,1982.5,2.50731]
["bitfinex-derivatives","ETHF0:USTF0",1742484088381,2.58645,1982.6,1982.5,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1742484089085,1.00931,1982.3,1982.2,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484089691,1.00931,1982.3,1982.2,1.01692353]
["bitfinex-derivatives","ETHF0:USTF0",1742484089890,1.00931,1982.3,1982.2,1.55646353]
["bitfinex-derivatives","ETHF0:USTF0",1742484090292,1.00931,1982.3,1982.2,2.56582353]
["bitfinex-derivatives","ETHF0:USTF0",1742484090791,2.51098,1982.4,1982.3,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742484091185,1.5017,1982.4,1982.2,1.55646353]
["bitfinex-derivatives","ETHF0:USTF0",1742484091493,6.9678,1982.3,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484091690,1.00956,1981.8,1981.7,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742484091988,3.2078,1981.9,1981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484092195,1.6111,1981.7,1981.6,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742484092391,1.6111,1981.7,1981.3,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742484092694,1.00971,1981.5,1981.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1742484092890,1.00971,1981.5,1981.4,2.49907]
["bitfinex-derivatives","ETHF0:USTF0",1742484093100,1.00971,1981.5,1981.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1742484093397,2.62828353,1981.7,1981.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1742484093583,1.61866353,1981.7,1981.6,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742484093787,0.00756353,1981.7,1981.6,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742484094094,0.00756353,1981.7,1981.6,2.49896]
["bitfinex-derivatives","ETHF0:USTF0",1742484094893,1.01717353,1981.7,1981.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1742484095789,0.00756353,1981.7,1981.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1742484095994,0.00756353,1981.7,1981.6,2.49896]
["bitfinex-derivatives","ETHF0:USTF0",1742484096392,1.01717353,1981.7,1981.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1742484096597,1.00973,1981.5,1981.3,4.22514353]
["bitfinex-derivatives","ETHF0:USTF0",1742484096895,1.00973,1981.5,1981.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1742484097490,1.00977,1981.4,1981.3,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484100002,6.71757,1981.4,1980.9,92.19498]
["bitfinex-derivatives","ETHF0:USTF0",1742484100197,1.01012,1980.7,1980.6,2.48206]
["bitfinex-derivatives","ETHF0:USTF0",1742484100504,1.01012,1980.7,1980.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1742484100698,3.2078,1981.0,1980.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1742484100891,1.01012,1980.7,1980.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1742484101096,1.01012,1980.7,1980.6,1.47946353]
["bitfinex-derivatives","ETHF0:USTF0",1742484101297,1.01012,1980.7,1980.6,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484101696,1.01038,1980.2,1980.1,46.636]
["bitfinex-derivatives","ETHF0:USTF0",1742484101897,3.2078,1980.4,1980.0,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1742484102098,6.28559,1980.5,1980.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1742484102405,6.28559,1980.5,1979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484102406,1.01048,1980.0,1979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484102700,2.52641,1979.9,1979.1,68.54159824]
["bitfinex-derivatives","ETHF0:USTF0",1742484102903,1.01079,1979.4,1979.3,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1742484103203,1.01075,1979.5,1979.3,3.21536353]
["bitfinex-derivatives","ETHF0:USTF0",1742484103598,3.76,1979.6,1979.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742484103803,3.76,1979.6,1979.3,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484104007,4.7707,1979.6,1979.4,1.01077]
["bitfinex-derivatives","ETHF0:USTF0",1742484104196,1.01067,1979.7,1979.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742484104404,5.96,1979.8,1979.5,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1742484104605,13.85188,1979.9,1979.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484104902,13.85188,1979.9,1979.4,45.5654]
["bitfinex-derivatives","ETHF0:USTF0",1742484104903,11.3255,1979.9,1979.4,45.5654]
["bitfinex-derivatives","ETHF0:USTF0",1742484105097,1.01065,1979.7,1979.4,45.5654]
["bitfinex-derivatives","ETHF0:USTF0",1742484105300,1.01065,1979.7,1979.4,46.57615]
["bitfinex-derivatives","ETHF0:USTF0",1742484105497,13.85187,1979.9,1979.4,42.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742484105703,1.01074,1979.5,1979.4,42.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742484105903,1.01074,1979.5,1979.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484106101,1.01079,1979.4,1979.3,1.56516353]
["bitfinex-derivatives","ETHF0:USTF0",1742484106306,1.01079,1979.4,1979.3,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484106605,1.01079,1979.4,1979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484106606,1.01094,1979.1,1979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484106812,3.762,1979.3,1979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484107005,1.01083,1979.4,1979.2,1.01088]
["bitfinex-derivatives","ETHF0:USTF0",1742484107201,5.96,1979.5,1979.3,2.52244]
["bitfinex-derivatives","ETHF0:USTF0",1742484107510,1.01074,1979.5,1979.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1742484107710,1.0107,1979.6,1979.4,5.73017]
["bitfinex-derivatives","ETHF0:USTF0",1742484107917,5.96,1980.3,1979.5,52.95585]
["bitfinex-derivatives","ETHF0:USTF0",1742484108115,2.52597,1980.2,1979.7,1.01062]
["bitfinex-derivatives","ETHF0:USTF0",1742484108315,1.01063,1979.7,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484108519,1.01076,1979.5,1979.3,1.01081]
["bitfinex-derivatives","ETHF0:USTF0",1742484108819,15.45507,1980.0,1979.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1742484109014,15.45507,1980.0,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484109320,1.01068,1979.6,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484109619,1.01068,1979.6,1979.2,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484109620,1.01084,1979.3,1979.2,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484109817,1.01076,1979.5,1979.2,3.21536353]
["bitfinex-derivatives","ETHF0:USTF0",1742484110116,6.97067,1979.7,1979.5,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742484110422,5.96,1979.7,1979.6,43.40598]
["bitfinex-derivatives","ETHF0:USTF0",1742484110618,1.01057,1979.9,1979.7,1.01061]
["bitfinex-derivatives","ETHF0:USTF0",1742484110807,6.8195,1980.2,1979.8,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1742484111011,5.96,1980.3,1980.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742484111315,1.01801353,1980.1,1979.9,4.21831]
["bitfinex-derivatives","ETHF0:USTF0",1742484111512,0.00756353,1980.1,1980.0,2.60578]
["bitfinex-derivatives","ETHF0:USTF0",1742484112620,0.00756353,1980.1,1980.0,43.40578]
["bitfinex-derivatives","ETHF0:USTF0",1742484113120,0.00756353,1980.1,1980.0,5.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742484113309,0.00756353,1980.1,1980.0,6.36778]
["bitfinex-derivatives","ETHF0:USTF0",1742484113621,0.00756353,1980.1,1980.0,47.16778]
["bitfinex-derivatives","ETHF0:USTF0",1742484114219,0.00756353,1980.1,1980.0,46.1573]
["bitfinex-derivatives","ETHF0:USTF0",1742484114422,1.01799353,1980.1,1980.0,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1742484114719,0.00756353,1980.1,1979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484114921,0.00756353,1980.1,1979.3,2.52705]
["bitfinex-derivatives","ETHF0:USTF0",1742484114922,2.52621,1980.0,1979.4,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1742484115219,1.01065,1979.7,1979.5,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1742484115420,1.01065,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742484115610,1.5061,1979.9,1979.5,8.5813]
["bitfinex-derivatives","ETHF0:USTF0",1742484115816,1.01065,1979.7,1979.6,1.01067]
["bitfinex-derivatives","ETHF0:USTF0",1742484116016,1.01065,1979.7,1979.5,8.5813]
["bitfinex-derivatives","ETHF0:USTF0",1742484116219,1.01068,1979.6,1979.5,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1742484116414,2.52635,1979.9,1979.5,5.83004]
["bitfinex-derivatives","ETHF0:USTF0",1742484116617,1.5209,1979.8,1979.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1742484116818,1.5209,1979.8,1979.5,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1742484117119,1.01068,1979.6,1979.5,5.83001]
["bitfinex-derivatives","ETHF0:USTF0",1742484117318,1.01068,1979.6,1979.5,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1742484117526,1.01068,1979.6,1979.5,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742484118519,1.01084,1979.3,1979.2,3.21536353]
["bitfinex-derivatives","ETHF0:USTF0",1742484118913,1.01084,1979.3,1979.2,4.22625353]
["bitfinex-derivatives","ETHF0:USTF0",1742484119221,1.01084,1979.3,1979.2,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484121529,1.01082,1979.4,1979.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742484121824,2.56722,1979.6,1979.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1742484122029,5.96,1979.7,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484122329,1.01084,1979.3,1979.2,3.21536353]
["bitfinex-derivatives","ETHF0:USTF0",1742484122519,1.01084,1979.3,1979.2,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484122715,2.52672,1979.6,1979.2,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484123020,12.24862,1979.7,1979.2,3.21536353]
["bitfinex-derivatives","ETHF0:USTF0",1742484123215,2.52674,1979.6,1979.2,4.22622353]
["bitfinex-derivatives","ETHF0:USTF0",1742484123418,1.01084,1979.3,1979.2,3.21536353]
["bitfinex-derivatives","ETHF0:USTF0",1742484123630,1.4849,1979.5,1979.2,4.22623353]
["bitfinex-derivatives","ETHF0:USTF0",1742484123821,1.01084,1979.3,1979.2,4.22623353]
["bitfinex-derivatives","ETHF0:USTF0",1742484124019,1.01084,1979.3,1979.2,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484124926,2.60204,1979.3,1979.2,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484125225,2.60204,1979.3,1978.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1742484125226,2.52735,1979.2,1978.7,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742484125427,13.84161,1979.1,1978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484125631,1.01111,1978.8,1978.7,4.21893]
["bitfinex-derivatives","ETHF0:USTF0",1742484125932,13.84156,1979.1,1978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484126130,1.01109,1978.9,1978.7,4.21892]
["bitfinex-derivatives","ETHF0:USTF0",1742484126334,1.01107,1978.9,1978.7,4.2239759]
["bitfinex-derivatives","ETHF0:USTF0",1742484126529,13.84915353,1979.1,1978.7,3.2128459]
["bitfinex-derivatives","ETHF0:USTF0",1742484126729,11.32176353,1979.1,1978.7,3.2128459]
["bitfinex-derivatives","ETHF0:USTF0",1742484126926,7.55876353,1979.1,1978.7,3.2128459]
["bitfinex-derivatives","ETHF0:USTF0",1742484127120,5.96756353,1979.1,1979.0,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742484127532,5.96756353,1979.1,1979.0,2.60779]
["bitfinex-derivatives","ETHF0:USTF0",1742484128428,6.97850353,1979.1,1979.0,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742484128629,8.50780353,1979.1,1979.0,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742484129322,7.49686353,1979.1,1979.0,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742484129527,5.96756353,1979.1,1979.0,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742484129827,0.00756353,1979.1,1979.0,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742484130032,5.96,1979.5,1979.4,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742484130335,1.5293,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742484130529,5.73414,1979.9,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742484130530,15.4572,1979.9,1979.5,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742484130837,2.54002,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742484131128,0.00756353,1979.7,1979.5,9.49752]
["bitfinex-derivatives","ETHF0:USTF0",1742484131330,1.95253752,1980.2,1979.8,2.52646]
["bitfinex-derivatives","ETHF0:USTF0",1742484131523,1.95253752,1980.2,1979.7,2.52652]
["bitfinex-derivatives","ETHF0:USTF0",1742484131524,5.96,1980.1,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484131726,5.17074752,1980.2,1980.1,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742484131923,9.0342,1980.3,1979.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742484131924,5.96,1980.3,1980.2,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742484132135,1.01031,1980.4,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484132322,1.0103,1980.4,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484132527,1.56276353,1980.5,1980.4,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742484132730,0.00756353,1980.5,1980.4,4.21808]
["bitfinex-derivatives","ETHF0:USTF0",1742484133234,5.96,1981.1,1980.8,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1742484133435,3.2078,1981.3,1980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484133635,2.56502,1981.3,1980.9,6.28706]
["bitfinex-derivatives","ETHF0:USTF0",1742484133834,1.00996,1981.1,1981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484134133,3.2078,1981.6,1981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484134341,7.5298,1981.7,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484134537,1.00976,1981.5,1981.3,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1742484134734,1.01732353,1981.5,1981.3,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1742484134935,0.00756353,1981.5,1981.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742484135133,0.00756353,1981.5,1981.4,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742484135440,0.00756353,1981.5,1981.4,4.21757]
["bitfinex-derivatives","ETHF0:USTF0",1742484135634,2.57929,1982.0,1981.4,9.94257]
["bitfinex-derivatives","ETHF0:USTF0",1742484135826,1.00951,1981.9,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484136029,1.00951,1981.9,1981.8,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1742484136442,1.5698,1982.0,1981.8,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1742484136627,2.57926,1982.0,1981.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1742484136935,0.00756353,1982.1,1982.0,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742484137140,0.00756353,1982.1,1981.8,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1742484137337,1.00949,1982.0,1981.8,7.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742484137638,1.4888,1982.0,1981.9,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742484137836,2.49828,1982.0,1981.8,7.97834]
["bitfinex-derivatives","ETHF0:USTF0",1742484138144,0.00756353,1982.1,1982.0,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742484138432,1.01697353,1982.1,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484138737,0.00756353,1982.1,1982.0,4.21726]
["bitfinex-derivatives","ETHF0:USTF0",1742484139837,0.00756353,1982.1,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484140033,0.00756353,1982.1,1982.0,4.21726]
["bitfinex-derivatives","ETHF0:USTF0",1742484140637,0.00756353,1982.1,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484140839,0.00756353,1982.1,1982.0,4.21726]
["bitfinex-derivatives","ETHF0:USTF0",1742484141843,6.02855344,1982.7,1982.0,10.47726]
["bitfinex-derivatives","ETHF0:USTF0",1742484142032,1.5328,1982.6,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484142238,1.5328,1982.6,1982.3,4.21709]
["bitfinex-derivatives","ETHF0:USTF0",1742484142533,1.00921,1982.5,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484143036,2.54955,1982.6,1982.3,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1742484143238,1.54036,1982.6,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484143640,1.00926,1982.5,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484143841,1.00931,1982.3,1982.2,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484144043,4.21711,1982.3,1982.2,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484144445,1.00931,1982.3,1982.2,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484145442,4.21711,1982.3,1982.2,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484145744,17.95015,1982.3,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484145948,1.00952,1981.9,1981.7,4.21737]
["bitfinex-derivatives","ETHF0:USTF0",1742484146249,1.00952,1981.9,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484146438,1.00956,1981.8,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484146632,1.00956,1981.8,1981.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1742484146633,2.52353,1982.1,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484146835,1.00961,1981.7,1981.6,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484147441,1.00961,1981.7,1981.6,1.01721353]
["bitfinex-derivatives","ETHF0:USTF0",1742484147641,1.00961,1981.7,1981.6,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484148036,1.00961,1981.7,1981.6,1.01722353]
["bitfinex-derivatives","ETHF0:USTF0",1742484148242,1.5338,1981.8,1981.6,1.01722353]
["bitfinex-derivatives","ETHF0:USTF0",1742484148547,5.96,1981.9,1981.6,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484148747,5.96,1981.9,1981.8,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742484148953,1.5338,1982.1,1981.7,6.9668]
["bitfinex-derivatives","ETHF0:USTF0",1742484149245,1.00947,1982.0,1981.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1742484149447,1.00946,1982.0,1981.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1742484149645,1.00946,1982.0,1981.9,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742484149842,1.5338,1982.1,1981.8,1.00954]
["bitfinex-derivatives","ETHF0:USTF0",1742484150237,1.5338,1982.1,1981.7,6.9668]
["bitfinex-derivatives","ETHF0:USTF0",1742484150238,2.54323,1982.1,1982.0,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742484150442,1.00947,1982.0,1981.9,1.00948]
["bitfinex-derivatives","ETHF0:USTF0",1742484150747,1.5902,1982.0,1981.9,4.21731]
["bitfinex-derivatives","ETHF0:USTF0",1742484151051,5.96,1982.3,1981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484151249,2.59959,1982.2,1982.0,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742484151443,2.59959,1982.2,1981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484151644,1.00946,1982.0,1981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484151849,1.0095,1982.0,1981.8,1.00952]
["bitfinex-derivatives","ETHF0:USTF0",1742484152050,1.00956,1981.8,1981.7,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742484152645,1.00961,1981.7,1981.6,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484153051,4.11404,1981.9,1981.6,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484153247,1.00961,1981.7,1981.6,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484154243,2.63831,1981.7,1981.6,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484156154,2.63831,1981.7,1981.6,1.60826353]
["bitfinex-derivatives","ETHF0:USTF0",1742484156355,2.63831,1981.7,1981.6,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484157356,2.63831,1981.7,1981.6,1.60826353]
["bitfinex-derivatives","ETHF0:USTF0",1742484157549,2.63831,1981.7,1981.6,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484157953,1.6287,1981.7,1981.6,1.01722353]
["bitfinex-derivatives","ETHF0:USTF0",1742484158255,1.0095,1982.0,1981.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1742484158554,2.492,1982.0,1981.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1742484158855,6.96945,1982.1,1982.0,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742484159046,6.96945,1982.1,1982.0,2.60906]
["bitfinex-derivatives","ETHF0:USTF0",1742484159246,6.96945,1982.1,1982.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1742484159447,6.96945,1982.1,1982.0,2.60906]
["bitfinex-derivatives","ETHF0:USTF0",1742484159649,6.96945,1982.1,1982.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1742484160054,1.00951,1982.0,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484160355,2.49199,1982.0,1981.9,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742484160554,6.96944,1982.1,1982.0,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742484160751,6.96944,1982.1,1982.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1742484161458,2.52302,1982.5,1982.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1742484161757,1.5328,1982.4,1982.3,1.00929]
["bitfinex-derivatives","ETHF0:USTF0",1742484162054,1.5328,1982.4,1982.2,6.26812]
["bitfinex-derivatives","ETHF0:USTF0",1742484162356,2.5421,1982.4,1982.3,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742484162857,2.5421,1982.4,1982.2,8.4666]
["bitfinex-derivatives","ETHF0:USTF0",1742484163055,1.5328,1982.4,1982.3,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742484163261,2.54206,1982.4,1982.3,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742484163557,2.54209,1982.4,1982.3,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742484164755,2.54206,1982.4,1982.3,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742484164955,1.00924,1982.5,1982.4,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742484165350,1.00921,1982.5,1982.4,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742484165956,1.00927,1982.4,1982.3,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742484166156,1.56066,1982.6,1982.2,8.4666]
["bitfinex-derivatives","ETHF0:USTF0",1742484166357,1.00929,1982.4,1982.3,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1742484167961,1.00931,1982.3,1982.2,9.47591]
["bitfinex-derivatives","ETHF0:USTF0",1742484168162,1.00941,1982.1,1982.0,6.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742484168357,1.00941,1982.1,1982.0,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1742484168659,1.00941,1982.1,1982.0,5.61066]
["bitfinex-derivatives","ETHF0:USTF0",1742484168860,2.60331,1982.2,1982.0,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1742484169060,2.60331,1982.2,1982.1,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742484169358,1.0093,1982.4,1982.3,1.00929]
["bitfinex-derivatives","ETHF0:USTF0",1742484169562,1.00931,1982.3,1982.2,2.49961]
["bitfinex-derivatives","ETHF0:USTF0",1742484170764,1.0093,1982.4,1982.3,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1742484170954,1.00931,1982.3,1982.2,5.70742]
["bitfinex-derivatives","ETHF0:USTF0",1742484171264,1.00931,1982.3,1982.2,5.70746]
["bitfinex-derivatives","ETHF0:USTF0",1742484171655,1.00931,1982.3,1982.2,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742484171858,1.00931,1982.3,1982.2,5.70746]
["bitfinex-derivatives","ETHF0:USTF0",1742484172056,1.00929,1982.4,1982.3,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1742484172357,1.00931,1982.4,1982.3,1.00929]
["bitfinex-derivatives","ETHF0:USTF0",1742484172559,1.00929,1982.4,1982.3,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1742484173057,0.00756,1982.6,1982.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1742484173266,0.00756,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742484173651,1.01671,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742484173858,1.00921,1982.5,1982.4,4.21704]
["bitfinex-derivatives","ETHF0:USTF0",1742484174263,1.01675,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742484174565,0.00756,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742484174765,0.00756,1982.6,1982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484175058,1.01674,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742484175259,1.00921,1982.5,1982.4,4.21702]
["bitfinex-derivatives","ETHF0:USTF0",1742484175466,1.00921,1982.5,1982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484176267,1.00926,1982.4,1982.3,4.76631]
["bitfinex-derivatives","ETHF0:USTF0",1742484176465,1.00926,1982.4,1982.3,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742484176762,1.01675,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742484177562,1.00921,1982.5,1982.4,4.21701]
["bitfinex-derivatives","ETHF0:USTF0",1742484177965,1.01673,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742484178860,0.00756,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742484179370,0.00756,1982.6,1982.5,2.57061]
["bitfinex-derivatives","ETHF0:USTF0",1742484179563,1.01671,1982.6,1982.5,2.57061]
["bitfinex-derivatives","ETHF0:USTF0",1742484179759,0.00756,1982.6,1982.5,2.57061]
["bitfinex-derivatives","ETHF0:USTF0",1742484180261,5.67078,1983.4,1982.6,2.52289]
["bitfinex-derivatives","ETHF0:USTF0",1742484180461,6.9049,1983.4,1983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484180660,2.52151,1983.7,1983.1,2.52226]
["bitfinex-derivatives","ETHF0:USTF0",1742484180862,2.52151,1983.7,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484181369,0.00756353,1983.6,1983.5,1.00869]
["bitfinex-derivatives","ETHF0:USTF0",1742484181557,1.0087,1983.5,1983.4,4.21651]
["bitfinex-derivatives","ETHF0:USTF0",1742484181858,1.01623353,1983.6,1983.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742484182065,0.00756353,1983.6,1983.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742484182458,2.521,1984.1,1983.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742484182655,1.00856,1983.8,1983.7,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1742484183064,1.00856,1983.8,1983.7,41.80858]
["bitfinex-derivatives","ETHF0:USTF0",1742484183257,1.00856,1983.8,1983.7,41.8086]
["bitfinex-derivatives","ETHF0:USTF0",1742484183453,1.00856,1983.8,1983.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742484183653,1.00856,1983.8,1983.6,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742484183654,3.2078,1984.1,1983.6,9.48441]
["bitfinex-derivatives","ETHF0:USTF0",1742484183859,3.2078,1984.1,1983.6,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742484184066,1.00858,1983.8,1983.7,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1742484184261,5.72881,1984.1,1983.8,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1742484184262,1.00852,1983.9,1983.8,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1742484184468,1.00849,1984.0,1983.9,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742484184666,1.00853,1983.9,1983.6,49.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742484184870,1.00853,1983.9,1983.8,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742484185570,1.00854,1983.8,1983.7,2.51866]
["bitfinex-derivatives","ETHF0:USTF0",1742484185865,1.6128,1984.0,1983.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1742484186166,1.00854,1983.8,1983.7,2.51867]
["bitfinex-derivatives","ETHF0:USTF0",1742484186664,1.6128,1984.0,1983.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1742484186873,5.61059,1984.4,1983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484187064,1.6224,1984.3,1984.1,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1742484187273,1.00829,1984.3,1984.2,2.52884]
["bitfinex-derivatives","ETHF0:USTF0",1742484187571,1.00829,1984.3,1984.2,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742484187770,1.00828,1984.4,1984.2,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742484187962,1.6224,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742484188163,1.00829,1984.3,1984.2,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742484188357,1.00829,1984.3,1984.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1742484188358,1.00839,1984.1,1984.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1742484188656,1.00839,1984.1,1984.0,4.09394]
["bitfinex-derivatives","ETHF0:USTF0",1742484188968,1.00839,1984.1,1984.0,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1742484189556,1.00839,1984.1,1984.0,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742484189761,1.00839,1984.1,1984.0,4.09394]
["bitfinex-derivatives","ETHF0:USTF0",1742484189962,1.00839,1984.1,1984.0,4.09391]
["bitfinex-derivatives","ETHF0:USTF0",1742484190161,2.63077,1984.2,1984.1,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742484190367,1.00854,1983.8,1983.7,7.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742484190566,1.00853,1983.9,1983.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742484191672,2.64898,1984.0,1983.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742484191875,1.00849,1983.9,1983.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742484192265,1.00849,1983.9,1983.5,54.59249]
["bitfinex-derivatives","ETHF0:USTF0",1742484192266,2.52133,1983.9,1983.5,54.59249]
["bitfinex-derivatives","ETHF0:USTF0",1742484192465,1.00865,1983.6,1983.5,53.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742484192771,1.0087,1983.5,1983.4,4.76174]
["bitfinex-derivatives","ETHF0:USTF0",1742484193272,1.0087,1983.5,1983.3,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484193273,1.00875,1983.4,1983.3,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484193580,1.00875,1983.4,1983.3,1.63846353]
["bitfinex-derivatives","ETHF0:USTF0",1742484194267,1.00875,1983.4,1983.3,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484194472,5.04401,1983.3,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484194665,3.2078,1982.8,1982.3,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1742484194867,1.5483,1982.7,1982.3,5.84797]
["bitfinex-derivatives","ETHF0:USTF0",1742484195167,1.5483,1982.7,1982.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742484195168,1.00921,1982.5,1982.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742484195564,2.55751,1982.5,1982.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742484195770,0.00756353,1982.6,1982.4,5.78284]
["bitfinex-derivatives","ETHF0:USTF0",1742484195966,1.00921,1982.5,1982.4,5.78284]
["bitfinex-derivatives","ETHF0:USTF0",1742484196165,1.01675353,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742484196465,0.00756353,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742484196664,0.00756353,1982.6,1982.5,2.57501]
["bitfinex-derivatives","ETHF0:USTF0",1742484196872,0.00756353,1982.6,1982.5,6.32901]
["bitfinex-derivatives","ETHF0:USTF0",1742484197070,0.00756353,1982.6,1982.5,7.95331]
["bitfinex-derivatives","ETHF0:USTF0",1742484197469,1.01671353,1982.6,1982.5,6.9441]
["bitfinex-derivatives","ETHF0:USTF0",1742484197674,0.00756353,1982.6,1982.5,7.95331]
["bitfinex-derivatives","ETHF0:USTF0",1742484197869,1.00903,1982.9,1982.5,10.45331]
["bitfinex-derivatives","ETHF0:USTF0",1742484198076,1.00903,1982.9,1982.7,1.00906]
["bitfinex-derivatives","ETHF0:USTF0",1742484198379,3.2078,1983.0,1982.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742484198380,1.00899,1983.0,1982.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742484198679,1.00894,1983.1,1982.9,1.00896]
["bitfinex-derivatives","ETHF0:USTF0",1742484198875,1.00895,1983.0,1982.9,2.51076]
["bitfinex-derivatives","ETHF0:USTF0",1742484199071,1.00895,1983.0,1982.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742484199578,1.00895,1983.0,1982.9,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1742484199773,1.00884,1983.3,1982.9,4.02431]
["bitfinex-derivatives","ETHF0:USTF0",1742484199979,1.00886,1983.2,1983.1,1.00889]
["bitfinex-derivatives","ETHF0:USTF0",1742484200277,1.00886,1983.2,1983.1,6.26469]
["bitfinex-derivatives","ETHF0:USTF0",1742484200777,3.2078,1983.4,1983.1,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1742484201078,1.0087,1983.5,1983.3,1.00877]
["bitfinex-derivatives","ETHF0:USTF0",1742484201275,2.52137,1983.8,1983.4,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1742484201276,1.00869,1983.6,1983.4,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1742484201468,1.00865,1983.6,1983.4,49.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742484201674,2.5215,1983.7,1983.4,49.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742484201879,3.2078,1983.9,1983.4,49.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742484201880,1.0087,1983.5,1983.4,49.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742484202068,1.0087,1983.5,1983.4,46.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742484202481,1.00875,1983.4,1983.3,46.611]
["bitfinex-derivatives","ETHF0:USTF0",1742484204184,2.63365,1983.4,1983.3,46.611]
["bitfinex-derivatives","ETHF0:USTF0",1742484204382,1.00871,1983.5,1983.4,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1742484204578,1.00871,1983.5,1983.4,2.59062]
["bitfinex-derivatives","ETHF0:USTF0",1742484204781,1.00871,1983.5,1983.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1742484204981,1.00875,1983.4,1983.3,46.611]
["bitfinex-derivatives","ETHF0:USTF0",1742484205284,4.14659,1983.6,1983.2,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484205285,1.0088,1983.3,1983.2,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484205784,4.2166,1983.3,1983.2,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484206182,5.8415,1983.3,1983.2,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484206980,2.6337,1983.3,1983.2,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484207191,1.0088,1983.3,1983.2,1.01640353]
["bitfinex-derivatives","ETHF0:USTF0",1742484207373,4.8167,1983.5,1983.2,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484207684,1.0088,1983.3,1983.2,2.64629353]
["bitfinex-derivatives","ETHF0:USTF0",1742484207873,1.0088,1983.3,1983.2,1.63746353]
["bitfinex-derivatives","ETHF0:USTF0",1742484208279,5.82543,1983.5,1983.3,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1742484208480,4.21642,1983.7,1983.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742484208682,1.00865,1983.6,1983.5,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742484208987,1.6089,1983.6,1983.2,3.76056353]
["bitfinex-derivatives","ETHF0:USTF0",1742484209173,1.6089,1983.6,1983.4,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742484209373,1.6089,1983.6,1983.4,2.63862]
["bitfinex-derivatives","ETHF0:USTF0",1742484209578,3.2078,1983.7,1983.5,1.00867]
["bitfinex-derivatives","ETHF0:USTF0",1742484209789,4.2164,1983.7,1983.6,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742484209987,3.2078,1984.1,1983.6,5.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742484210283,2.53636,1984.2,1984.0,1.00843]
["bitfinex-derivatives","ETHF0:USTF0",1742484210483,5.74415,1984.2,1984.0,1.00843]
["bitfinex-derivatives","ETHF0:USTF0",1742484210681,5.74415,1984.2,1984.1,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1742484210988,1.528,1984.2,1984.1,2.62069]
["bitfinex-derivatives","ETHF0:USTF0",1742484211190,1.00829,1984.3,1984.1,2.62069]
["bitfinex-derivatives","ETHF0:USTF0",1742484211484,3.2078,1984.6,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742484211687,4.7358,1984.6,1984.4,2.62052]
["bitfinex-derivatives","ETHF0:USTF0",1742484211887,1.00819,1984.5,1984.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1742484212084,5.74398,1984.6,1984.4,2.62054]
["bitfinex-derivatives","ETHF0:USTF0",1742484212690,4.7358,1984.6,1984.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742484212882,5.74394,1984.6,1984.5,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1742484213184,4.7358,1984.6,1984.5,2.62049]
["bitfinex-derivatives","ETHF0:USTF0",1742484213394,3.2078,1984.8,1984.6,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742484213591,1.00814,1984.6,1984.3,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484213782,1.00817,1984.6,1984.3,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484213984,1.00812,1984.7,1984.5,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1742484214185,1.547,1984.7,1984.6,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742484214381,3.2078,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742484214688,3.2078,1984.8,1984.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1742484214689,1.00797,1985.0,1984.8,1.00801]
["bitfinex-derivatives","ETHF0:USTF0",1742484215082,5.72728,1985.3,1984.6,10.97952]
["bitfinex-derivatives","ETHF0:USTF0",1742484215289,1.547,1985.2,1984.7,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1742484215691,1.00791,1985.1,1984.9,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742484215987,1.547,1985.2,1984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484216194,2.55486,1985.2,1985.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742484216689,2.55486,1985.2,1985.0,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742484216991,1.00785,1985.2,1985.0,1.00792]
["bitfinex-derivatives","ETHF0:USTF0",1742484217493,1.00785,1985.2,1984.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1742484217494,1.00787,1985.2,1984.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1742484217695,1.00789,1985.1,1984.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1742484217892,2.60556,1985.2,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742484218585,1.5977,1985.2,1984.7,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1742484218894,1.00797,1985.0,1984.8,4.75903]
["bitfinex-derivatives","ETHF0:USTF0",1742484219096,1.00799,1984.9,1984.8,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1742484219294,1.00797,1985.0,1984.8,4.75904]
["bitfinex-derivatives","ETHF0:USTF0",1742484219485,1.00797,1985.0,1984.8,4.75903]
["bitfinex-derivatives","ETHF0:USTF0",1742484220096,1.5977,1985.2,1984.8,6.9588]
["bitfinex-derivatives","ETHF0:USTF0",1742484220487,1.0079,1985.1,1984.9,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1742484220694,1.00799,1984.9,1984.7,2.51027]
["bitfinex-derivatives","ETHF0:USTF0",1742484220899,1.4943,1985.0,1984.7,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1742484221098,1.00804,1984.8,1984.7,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1742484221298,1.4943,1985.0,1984.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1742484221299,1.00809,1984.7,1984.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1742484221501,2.50242,1984.7,1984.5,1.00818]
["bitfinex-derivatives","ETHF0:USTF0",1742484221691,1.00815,1984.6,1984.4,51.36121]
["bitfinex-derivatives","ETHF0:USTF0",1742484221997,1.00818,1984.6,1984.4,51.36123]
["bitfinex-derivatives","ETHF0:USTF0",1742484222299,1.00819,1984.5,1984.4,50.353]
["bitfinex-derivatives","ETHF0:USTF0",1742484222497,3.2078,1984.9,1984.6,1.00811]
["bitfinex-derivatives","ETHF0:USTF0",1742484222797,5.61217,1985.0,1984.4,50.353]
["bitfinex-derivatives","ETHF0:USTF0",1742484223097,1.00809,1984.7,1984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484223294,1.562,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742484223492,2.57004,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742484223799,1.00809,1984.7,1984.6,1.00812]
["bitfinex-derivatives","ETHF0:USTF0",1742484223996,1.562,1984.7,1984.6,1.00812]
["bitfinex-derivatives","ETHF0:USTF0",1742484224404,2.57012,1984.7,1984.6,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742484224597,1.00815,1984.6,1984.5,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1742484224787,1.562,1984.6,1984.5,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1742484224993,3.2078,1984.8,1984.4,52.8736]
["bitfinex-derivatives","ETHF0:USTF0",1742484225194,4.7279,1984.8,1984.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1742484225394,5.73595,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742484225802,4.7279,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742484226004,3.2078,1985.1,1984.7,4.75809]
["bitfinex-derivatives","ETHF0:USTF0",1742484226197,3.2078,1985.1,1984.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1742484226496,1.5201,1985.0,1984.9,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742484226702,2.52807,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742484226995,1.5201,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742484227201,3.2078,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742484227601,1.00796,1985.0,1984.9,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1742484227799,1.5201,1985.0,1984.9,2.62597]
["bitfinex-derivatives","ETHF0:USTF0",1742484229104,3.2078,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742484229300,3.2078,1985.1,1985.0,2.59853]
["bitfinex-derivatives","ETHF0:USTF0",1742484229704,5.78961,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742484229898,5.78961,1985.3,1985.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742484229899,4.7818,1985.3,1985.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742484230094,1.00783,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742484230296,1.00788,1985.1,1985.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742484230500,2.58187,1985.2,1985.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742484230704,3.2078,1985.3,1985.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742484230906,1.6307,1985.7,1985.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742484230907,1.00777,1985.4,1985.1,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1742484231201,3.2078,1985.5,1985.1,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1742484231202,1.574,1985.6,1985.2,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742484231405,1.574,1985.6,1985.3,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1742484231605,1.00773,1985.4,1985.3,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1742484231806,1.00773,1985.4,1985.2,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742484232013,1.6479,1985.3,1985.2,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1742484232510,1.00783,1985.2,1985.1,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1742484232818,1.00783,1985.2,1985.1,4.75688]
["bitfinex-derivatives","ETHF0:USTF0",1742484233018,1.00783,1985.2,1985.1,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1742484233219,2.65573,1985.2,1985.1,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1742484233517,2.65577,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742484233911,1.00788,1985.1,1985.0,2.51332]
["bitfinex-derivatives","ETHF0:USTF0",1742484234113,2.65575,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742484234612,1.00788,1985.1,1985.0,2.51331]
["bitfinex-derivatives","ETHF0:USTF0",1742484234812,1.6479,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742484235012,2.65573,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742484235311,1.6479,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742484235718,2.65573,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742484235917,1.00788,1985.1,1985.0,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1742484236218,2.52888,1985.1,1985.0,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1742484236414,1.521,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742484236615,1.00793,1985.0,1984.9,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742484236921,2.52891,1985.1,1984.9,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742484237220,9.47528,1985.3,1984.9,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742484237221,1.00786,1985.2,1984.9,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742484237424,2.61668,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742484237609,3.2078,1985.5,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742484237917,3.2078,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742484238122,4.21542,1985.7,1985.3,10.85936]
["bitfinex-derivatives","ETHF0:USTF0",1742484238315,1.00768,1985.5,1985.4,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1742484238516,1.00758,1985.7,1985.6,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1742484238820,1.6089,1985.8,1985.4,8.4726]
["bitfinex-derivatives","ETHF0:USTF0",1742484239014,2.61655,1985.6,1985.4,6.27249]
["bitfinex-derivatives","ETHF0:USTF0",1742484239217,2.61654,1985.6,1985.4,6.27249]
["bitfinex-derivatives","ETHF0:USTF0",1742484239420,2.61654,1985.6,1985.4,6.27248]
["bitfinex-derivatives","ETHF0:USTF0",1742484239719,1.6089,1985.6,1985.4,6.27249]
["bitfinex-derivatives","ETHF0:USTF0",1742484240017,1.00768,1985.5,1985.4,6.27251]
["bitfinex-derivatives","ETHF0:USTF0",1742484240224,1.6089,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742484240410,2.61653,1985.6,1985.5,2.57698]
["bitfinex-derivatives","ETHF0:USTF0",1742484240716,3.2078,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742484240916,4.7806,1985.9,1985.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1742484241121,1.00763,1985.6,1985.5,2.57698]
["bitfinex-derivatives","ETHF0:USTF0",1742484241319,7.29935,1985.9,1985.5,2.57698]
["bitfinex-derivatives","ETHF0:USTF0",1742484241320,1.00762,1985.7,1985.5,2.57698]
["bitfinex-derivatives","ETHF0:USTF0",1742484241518,1.00762,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742484242116,1.00763,1985.6,1985.5,2.57695]
["bitfinex-derivatives","ETHF0:USTF0",1742484242821,1.00763,1985.6,1985.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1742484243011,1.00763,1985.6,1985.5,2.57698]
["bitfinex-derivatives","ETHF0:USTF0",1742484243215,1.00763,1985.6,1985.3,3.08266353]
["bitfinex-derivatives","ETHF0:USTF0",1742484243216,1.00773,1985.4,1985.3,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484243417,4.21551,1985.5,1985.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742484243616,4.21551,1985.5,1985.4,2.64183]
["bitfinex-derivatives","ETHF0:USTF0",1742484243816,1.00771,1985.5,1985.4,2.64183]
["bitfinex-derivatives","ETHF0:USTF0",1742484244218,1.00771,1985.5,1985.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1742484244423,1.00773,1985.4,1985.3,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484244620,1.00773,1985.4,1985.3,1.01534353]
["bitfinex-derivatives","ETHF0:USTF0",1742484245118,3.2078,1985.5,1985.3,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484245320,9.1678,1985.9,1985.4,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742484245518,1.00765,1985.6,1985.5,2.64174]
["bitfinex-derivatives","ETHF0:USTF0",1742484245826,1.00756,1985.8,1985.7,1.00754]
["bitfinex-derivatives","ETHF0:USTF0",1742484246317,11.6866,1985.9,1985.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1742484246622,4.21542,1985.7,1985.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742484246918,3.2078,1986.0,1985.7,2.51885]
["bitfinex-derivatives","ETHF0:USTF0",1742484247125,1.00747,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742484247918,1.00748,1985.9,1985.8,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1742484248225,1.00758,1985.8,1985.7,1.00755]
["bitfinex-derivatives","ETHF0:USTF0",1742484248425,1.00747,1986.0,1985.9,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742484248814,1.0075,1985.9,1985.8,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1742484249012,1.00753,1985.8,1985.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1742484249224,1.00753,1985.8,1985.7,2.56918]
["bitfinex-derivatives","ETHF0:USTF0",1742484249526,1.00748,1986.0,1985.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1742484249727,1.0075,1985.9,1985.8,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1742484249916,10.17522,1986.1,1985.7,4.08051]
["bitfinex-derivatives","ETHF0:USTF0",1742484250121,1.00746,1986.0,1985.7,7.20531]
["bitfinex-derivatives","ETHF0:USTF0",1742484250422,5.96,1986.1,1985.7,10.95231]
["bitfinex-derivatives","ETHF0:USTF0",1742484250617,1.0075,1985.9,1985.7,8.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742484250831,1.00752,1985.9,1985.7,8.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742484251023,1.00748,1985.9,1985.8,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1742484251818,5.96,1986.1,1985.7,10.95225]
["bitfinex-derivatives","ETHF0:USTF0",1742484252022,6.96745,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742484252224,1.00745,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742484252424,1.00743,1986.0,1985.9,2.52824]
["bitfinex-derivatives","ETHF0:USTF0",1742484252730,5.72635,1986.1,1985.7,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1742484252930,1.00753,1985.8,1985.7,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1742484254327,1.00763,1985.6,1985.5,7.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742484254727,1.00763,1985.7,1985.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742484254922,10.11139,1986.0,1985.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742484254923,5.96,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742484255123,1.00743,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742484255328,5.96,1986.4,1985.8,11.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742484255329,1.5041,1986.2,1985.8,11.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742484255538,1.00747,1986.0,1985.9,2.59627]
["bitfinex-derivatives","ETHF0:USTF0",1742484255932,1.00747,1986.0,1985.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742484256434,1.00758,1985.7,1985.6,4.21539]
["bitfinex-derivatives","ETHF0:USTF0",1742484256634,1.00758,1985.7,1985.6,5.80419]
["bitfinex-derivatives","ETHF0:USTF0",1742484256830,1.00758,1985.7,1985.6,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1742484257033,1.00758,1985.7,1985.6,5.80423]
["bitfinex-derivatives","ETHF0:USTF0",1742484257230,1.00757,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742484257436,1.00743,1986.0,1985.9,1.00746]
["bitfinex-derivatives","ETHF0:USTF0",1742484257827,1.00741,1986.1,1986.0,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1742484258238,1.00743,1986.0,1985.9,5.75674]
["bitfinex-derivatives","ETHF0:USTF0",1742484259237,1.00742,1986.1,1986.0,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742484259537,1.00742,1986.1,1986.0,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1742484259732,3.2078,1986.3,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742484259931,7.611,1986.5,1986.1,2.51845]
["bitfinex-derivatives","ETHF0:USTF0",1742484260137,1.00725,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742484260644,1.00725,1986.4,1986.2,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1742484260827,1.00725,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742484261024,2.65825,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742484261429,1.00727,1986.3,1986.2,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1742484261728,2.50907,1986.3,1986.2,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1742484262326,2.50907,1986.3,1986.2,2.61503]
["bitfinex-derivatives","ETHF0:USTF0",1742484263635,2.50907,1986.3,1986.2,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1742484264135,1.00738,1986.1,1986.0,4.21523]
["bitfinex-derivatives","ETHF0:USTF0",1742484264340,1.00738,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742484264534,1.00736,1986.2,1986.1,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1742484264734,1.5018,1986.3,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742484264934,5.96,1986.5,1986.3,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742484265139,2.49587,1986.5,1986.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1742484265833,2.49587,1986.5,1986.4,2.55352]
["bitfinex-derivatives","ETHF0:USTF0",1742484266042,1.4887,1986.5,1986.4,2.55352]
["bitfinex-derivatives","ETHF0:USTF0",1742484266741,24.75966231,1986.8,1986.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742484266941,26.24836231,1986.8,1986.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742484267239,21.55186231,1986.8,1986.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742484267541,24.04758231,1986.8,1986.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742484267736,21.55186231,1986.8,1986.7,2.61177]
["bitfinex-derivatives","ETHF0:USTF0",1742484268742,21.55186231,1986.8,1986.7,6.35577]
["bitfinex-derivatives","ETHF0:USTF0",1742484268933,21.55186231,1987.3,1987.2,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742484269239,21.55186231,1987.3,1987.2,4.21462]
["bitfinex-derivatives","ETHF0:USTF0",1742484269438,23.51112252,1987.4,1987.1,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1742484269439,24.51785252,1987.4,1987.1,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1742484269741,24.51789252,1987.4,1987.2,2.61149]
["bitfinex-derivatives","ETHF0:USTF0",1742484269936,1.6319,1987.3,1987.2,2.61149]
["bitfinex-derivatives","ETHF0:USTF0",1742484270241,23.51112252,1987.4,1987.3,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742484270736,24.51784252,1987.4,1987.3,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742484270938,23.51112252,1987.4,1987.3,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742484271535,24.51784252,1987.4,1987.2,2.61148]
["bitfinex-derivatives","ETHF0:USTF0",1742484271733,2.50527,1987.3,1987.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1742484272137,4.01543,1987.3,1986.8,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1742484272439,1.00695,1987.0,1986.9,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742484272742,1.00692,1987.1,1987.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742484272942,1.0069,1987.1,1987.0,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1742484273240,1.0069,1987.1,1986.9,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742484273241,1.00692,1987.0,1986.9,2.60277]
["bitfinex-derivatives","ETHF0:USTF0",1742484273438,2.50542,1987.0,1986.9,2.60277]
["bitfinex-derivatives","ETHF0:USTF0",1742484274141,1.00689,1987.1,1987.0,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742484275642,2.52717,1987.2,1987.1,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742484275843,1.00692,1987.1,1987.0,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1742484276138,1.5203,1987.1,1987.0,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1742484276643,1.00686,1987.2,1987.1,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742484276841,1.00687,1987.1,1987.0,2.54088]
["bitfinex-derivatives","ETHF0:USTF0",1742484277044,2.61027,1987.1,1987.0,2.54088]
["bitfinex-derivatives","ETHF0:USTF0",1742484277246,1.6034,1987.1,1987.0,2.54088]
["bitfinex-derivatives","ETHF0:USTF0",1742484278243,2.61027,1987.1,1987.0,2.54088]
["bitfinex-derivatives","ETHF0:USTF0",1742484278539,1.6034,1987.1,1987.0,2.54088]
["bitfinex-derivatives","ETHF0:USTF0",1742484278733,2.61027,1987.1,1987.0,2.54088]
["bitfinex-derivatives","ETHF0:USTF0",1742484279141,2.61027,1987.1,1987.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1742484279341,1.6034,1987.1,1987.0,2.54092]
["bitfinex-derivatives","ETHF0:USTF0",1742484279839,2.61027,1987.1,1987.0,2.54092]
["bitfinex-derivatives","ETHF0:USTF0",1742484280536,1.6034,1987.1,1987.0,2.54092]
["bitfinex-derivatives","ETHF0:USTF0",1742484280737,2.61027,1987.1,1987.0,2.54092]
["bitfinex-derivatives","ETHF0:USTF0",1742484281046,1.6034,1987.1,1987.0,2.54092]
["bitfinex-derivatives","ETHF0:USTF0",1742484281243,2.61027,1987.1,1987.0,2.54092]
["bitfinex-derivatives","ETHF0:USTF0",1742484281937,1.00686,1987.2,1987.1,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742484282138,1.00687,1987.1,1987.0,2.54088]
["bitfinex-derivatives","ETHF0:USTF0",1742484282339,1.00687,1987.1,1987.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1742484282537,1.00687,1987.1,1987.0,2.54092]
["bitfinex-derivatives","ETHF0:USTF0",1742484284339,3.2078,1987.3,1987.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1742484284545,1.00686,1987.2,1987.1,1.00683]
["bitfinex-derivatives","ETHF0:USTF0",1742484284745,1.495,1987.2,1987.1,1.00683]
["bitfinex-derivatives","ETHF0:USTF0",1742484285650,4.21461,1987.3,1987.2,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742484286147,1.00682,1987.2,1987.1,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1742484286335,1.00682,1987.2,1987.1,2.58913]
["bitfinex-derivatives","ETHF0:USTF0",1742484286539,2.50862,1987.2,1987.1,2.58913]
["bitfinex-derivatives","ETHF0:USTF0",1742484287046,1.5018,1987.2,1987.1,2.58913]
["bitfinex-derivatives","ETHF0:USTF0",1742484287348,1.00687,1987.1,1987.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1742484287545,1.00697,1986.9,1986.8,4.21479]
["bitfinex-derivatives","ETHF0:USTF0",1742484287847,4.01917,1987.0,1986.6,49.75436353]
["bitfinex-derivatives","ETHF0:USTF0",1742484288055,4.21487,1986.7,1986.6,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484288846,8.95787,1986.7,1986.6,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484290351,8.95787,1986.7,1986.6,1.01468353]
["bitfinex-derivatives","ETHF0:USTF0",1742484291050,7.34477,1986.7,1986.6,1.01468353]
["bitfinex-derivatives","ETHF0:USTF0",1742484291352,5.71667,1986.7,1986.6,1.01468353]
["bitfinex-derivatives","ETHF0:USTF0",1742484291552,5.71667,1986.7,1986.6,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484291748,5.71667,1986.7,1986.6,1.01468353]
["bitfinex-derivatives","ETHF0:USTF0",1742484292453,5.71667,1986.7,1986.6,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484292751,5.71667,1986.7,1986.6,1.01468353]
["bitfinex-derivatives","ETHF0:USTF0",1742484293752,5.71667,1986.7,1986.6,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484294352,5.71667,1986.7,1986.6,1.01468353]
["bitfinex-derivatives","ETHF0:USTF0",1742484294652,3.166,1987.0,1986.6,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484294847,1.007,1986.9,1986.6,3.18496353]
["bitfinex-derivatives","ETHF0:USTF0",1742484295051,5.03387,1987.3,1986.6,3.18496353]
["bitfinex-derivatives","ETHF0:USTF0",1742484295052,3.2078,1987.3,1986.8,2.51754]
["bitfinex-derivatives","ETHF0:USTF0",1742484295241,1.00689,1987.1,1987.0,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742484295447,1.00692,1987.0,1986.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1742484295751,1.00692,1987.0,1986.9,43.34467]
["bitfinex-derivatives","ETHF0:USTF0",1742484295945,1.00692,1987.0,1986.9,42.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742484296147,1.00692,1987.0,1986.9,2.54467]
["bitfinex-derivatives","ETHF0:USTF0",1742484296342,1.00692,1987.0,1986.7,2.51769]
["bitfinex-derivatives","ETHF0:USTF0",1742484296343,1.00707,1986.7,1986.6,11.14085353]
["bitfinex-derivatives","ETHF0:USTF0",1742484296547,1.00707,1986.7,1986.6,7.93305353]
["bitfinex-derivatives","ETHF0:USTF0",1742484297050,1.00707,1986.7,1986.6,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484297453,4.21487,1986.7,1986.6,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484297653,5.71167,1986.7,1986.6,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484298949,5.71167,1986.7,1986.3,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1742484298950,1.00729,1986.4,1986.3,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1742484299353,2.51785,1986.6,1986.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1742484299354,1.00727,1986.3,1986.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1742484299559,10.96556,1986.5,1986.3,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1742484299560,3.741,1986.5,1986.3,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1742484299854,3.741,1986.5,1986.4,2.55822]
["bitfinex-derivatives","ETHF0:USTF0",1742484299855,6.24697,1986.5,1986.4,2.55822]
["bitfinex-derivatives","ETHF0:USTF0",1742484300056,6.24697,1986.5,1986.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1742484300448,6.24697,1986.5,1986.4,2.55822]
["bitfinex-derivatives","ETHF0:USTF0",1742484300651,6.24697,1986.5,1986.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1742484300851,1.00727,1986.3,1986.2,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484301449,1.00727,1986.3,1986.2,1.58596353]
["bitfinex-derivatives","ETHF0:USTF0",1742484301662,2.64707,1986.3,1986.2,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484302360,2.64707,1986.3,1986.2,1.01489353]
["bitfinex-derivatives","ETHF0:USTF0",1742484302553,2.64707,1986.3,1986.2,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484303354,1.00748,1985.9,1985.8,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742484303554,1.00758,1985.7,1985.6,48.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742484303757,1.00758,1985.7,1985.6,46.53]
["bitfinex-derivatives","ETHF0:USTF0",1742484304154,1.00763,1985.6,1985.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484304347,2.64735,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742484304560,1.00755,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742484304854,2.56438,1985.9,1985.8,1.00749]
["bitfinex-derivatives","ETHF0:USTF0",1742484305056,1.00758,1985.7,1985.6,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1742484305253,1.0076,1985.7,1985.6,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1742484305453,1.00756,1985.8,1985.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484305660,1.00756,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742484306055,1.5569,1985.9,1985.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484306359,1.00757,1985.8,1985.7,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1742484306561,1.00759,1985.7,1985.6,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1742484307961,4.07564,1985.9,1985.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484308160,1.00768,1985.5,1985.4,8.52696353]
["bitfinex-derivatives","ETHF0:USTF0",1742484308658,1.00768,1985.5,1985.4,45.58596353]
["bitfinex-derivatives","ETHF0:USTF0",1742484308963,1.00768,1985.5,1985.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484309863,5.81118,1985.5,1985.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484310064,2.60338,1985.5,1985.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484310264,1.00768,1985.5,1985.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484310567,1.00765,1985.6,1985.4,1.01528353]
["bitfinex-derivatives","ETHF0:USTF0",1742484310864,1.00768,1985.5,1985.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484312056,1.5537,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742484312256,5.96,1985.8,1985.4,1.59406353]
["bitfinex-derivatives","ETHF0:USTF0",1742484312463,1.00766,1985.6,1985.4,2.60177353]
["bitfinex-derivatives","ETHF0:USTF0",1742484312666,1.00768,1985.5,1985.4,1.59406353]
["bitfinex-derivatives","ETHF0:USTF0",1742484312867,1.00768,1985.5,1985.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484313066,1.00768,1985.5,1985.4,1.01529353]
["bitfinex-derivatives","ETHF0:USTF0",1742484313259,1.00768,1985.5,1985.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484313566,5.2947,1985.7,1985.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484313864,5.2947,1985.7,1985.4,1.01527353]
["bitfinex-derivatives","ETHF0:USTF0",1742484314064,1.00767,1985.6,1985.4,1.01527353]
["bitfinex-derivatives","ETHF0:USTF0",1742484314265,1.00768,1985.5,1985.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484315465,1.00768,1985.5,1985.4,1.54186353]
["bitfinex-derivatives","ETHF0:USTF0",1742484315664,2.63658,1985.5,1985.4,1.54186353]
["bitfinex-derivatives","ETHF0:USTF0",1742484317262,2.63658,1985.5,1985.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484317862,11.80438,1985.5,1985.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484318967,18.04538,1985.5,1985.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484319164,1.00788,1985.1,1985.0,1.00791]
["bitfinex-derivatives","ETHF0:USTF0",1742484319465,2.51941,1985.4,1984.9,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1742484319466,1.00793,1985.0,1984.9,2.54165]
["bitfinex-derivatives","ETHF0:USTF0",1742484319669,1.00799,1984.9,1984.8,41.808]
["bitfinex-derivatives","ETHF0:USTF0",1742484319871,2.60807,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742484320464,1.6001,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742484320768,2.60803,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742484321172,1.01548353,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742484321671,1.00794,1985.0,1984.9,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1742484322065,2.61555353,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742484322459,1.00796,1985.0,1984.9,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742484322657,1.00799,1984.9,1984.8,45.02338353]
["bitfinex-derivatives","ETHF0:USTF0",1742484322870,2.50887,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742484323662,1.00799,1984.9,1984.8,45.02336353]
["bitfinex-derivatives","ETHF0:USTF0",1742484323864,1.5009,1984.9,1984.8,45.02336353]
["bitfinex-derivatives","ETHF0:USTF0",1742484324470,2.50889,1984.9,1984.8,45.02336353]
["bitfinex-derivatives","ETHF0:USTF0",1742484324874,2.50889,1984.9,1984.8,44.01536353]
["bitfinex-derivatives","ETHF0:USTF0",1742484325072,2.50889,1984.9,1984.8,4.22340353]
["bitfinex-derivatives","ETHF0:USTF0",1742484325870,1.00799,1984.9,1984.8,4.22340353]
["bitfinex-derivatives","ETHF0:USTF0",1742484326265,2.52589353,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742484326579,1.00795,1985.0,1984.9,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742484327878,1.00794,1985.0,1984.9,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742484328776,2.52589353,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742484329078,1.00799,1984.9,1984.8,1.01557353]
["bitfinex-derivatives","ETHF0:USTF0",1742484329281,1.51796353,1985.1,1984.8,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484329476,1.00799,1984.9,1984.8,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484330178,4.11899,1984.9,1984.8,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484330976,6.96794,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742484331173,7.5082,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742484331567,8.51613,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742484331972,7.5082,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742484332280,7.5082,1985.0,1984.8,1.49356353]
["bitfinex-derivatives","ETHF0:USTF0",1742484332281,1.00799,1984.9,1984.8,2.50155353]
["bitfinex-derivatives","ETHF0:USTF0",1742484332477,2.52239,1984.9,1984.8,2.50155353]
["bitfinex-derivatives","ETHF0:USTF0",1742484332678,2.52239,1984.9,1984.8,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484332878,1.5144,1984.9,1984.8,1.01560353]
["bitfinex-derivatives","ETHF0:USTF0",1742484333077,6.96795,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742484333278,7.4744,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742484333775,5.96,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742484333975,8.48233,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742484334883,1.00799,1984.9,1984.8,1.01556353]
["bitfinex-derivatives","ETHF0:USTF0",1742484335187,1.6271,1984.9,1984.8,1.01556353]
["bitfinex-derivatives","ETHF0:USTF0",1742484335481,1.6271,1984.9,1984.8,2.63106353]
["bitfinex-derivatives","ETHF0:USTF0",1742484335875,1.00795,1985.0,1984.9,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742484336076,2.63505,1985.0,1984.9,2.62343]
["bitfinex-derivatives","ETHF0:USTF0",1742484336274,0.00756353,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742484336474,5.96,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742484336680,5.96,1985.2,1985.1,4.21568]
["bitfinex-derivatives","ETHF0:USTF0",1742484339377,3.53e-06,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742484339679,3.53e-06,1985.3,1985.2,2.63203]
["bitfinex-derivatives","ETHF0:USTF0",1742484339888,3.53e-06,1985.3,1985.2,5.13203]
["bitfinex-derivatives","ETHF0:USTF0",1742484341475,3.53e-06,1985.3,1985.2,2.63203]
["bitfinex-derivatives","ETHF0:USTF0",1742484341679,3.20780353,1985.3,1985.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742484341975,1.5904,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742484342582,2.59823,1985.2,1985.0,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1742484343085,1.5904,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742484344085,2.59827,1985.2,1985.0,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1742484344283,1.00788,1985.1,1985.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742484344483,2.57618,1985.1,1984.9,4.14085]
["bitfinex-derivatives","ETHF0:USTF0",1742484344683,2.57618,1985.1,1984.9,2.56585]
["bitfinex-derivatives","ETHF0:USTF0",1742484345288,1.5683,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742484345478,1.5683,1985.1,1985.0,2.56583]
["bitfinex-derivatives","ETHF0:USTF0",1742484346586,2.57618,1985.1,1985.0,2.56583]
["bitfinex-derivatives","ETHF0:USTF0",1742484346775,2.57618,1985.1,1985.0,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1742484346975,1.00793,1985.0,1984.9,2.59465]
["bitfinex-derivatives","ETHF0:USTF0",1742484347182,1.00799,1984.9,1984.8,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484347383,10.00759,1984.9,1984.8,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484347788,11.64229,1984.9,1984.8,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484348386,10.6343,1984.9,1984.8,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484348581,10.6343,1984.9,1984.8,1.01560353]
["bitfinex-derivatives","ETHF0:USTF0",1742484348777,11.64229,1984.9,1984.8,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484349183,1.00813,1984.7,1984.5,4.21596]
["bitfinex-derivatives","ETHF0:USTF0",1742484349375,1.6347,1984.6,1984.5,5.80266]
["bitfinex-derivatives","ETHF0:USTF0",1742484349986,1.6347,1984.6,1984.5,4.21596]
["bitfinex-derivatives","ETHF0:USTF0",1742484350184,1.6347,1984.6,1984.5,5.86316]
["bitfinex-derivatives","ETHF0:USTF0",1742484350582,2.64284,1984.6,1984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484351087,1.6347,1984.6,1984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484351385,2.64284,1984.6,1984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484351589,1.6347,1984.6,1984.5,2.65539]
["bitfinex-derivatives","ETHF0:USTF0",1742484352282,1.6347,1984.6,1984.5,5.86319]
["bitfinex-derivatives","ETHF0:USTF0",1742484352877,15.9454,1984.9,1984.5,5.86319]
["bitfinex-derivatives","ETHF0:USTF0",1742484352878,10.664,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742484353073,5.96,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742484353488,5.96,1984.9,1984.8,5.78114]
["bitfinex-derivatives","ETHF0:USTF0",1742484353684,5.96,1984.9,1984.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1742484353879,5.96,1984.9,1984.8,2.62894]
["bitfinex-derivatives","ETHF0:USTF0",1742484354085,6.96799,1984.9,1984.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1742484354284,7.4977,1984.9,1984.8,2.62894]
["bitfinex-derivatives","ETHF0:USTF0",1742484354485,5.96,1984.9,1984.8,2.62894]
["bitfinex-derivatives","ETHF0:USTF0",1742484354784,3.20780353,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742484354990,3.53e-06,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742484355190,3.53e-06,1985.3,1985.2,4.21563]
["bitfinex-derivatives","ETHF0:USTF0",1742484355583,1.00778353,1985.3,1985.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1742484355781,4.17108353,1985.3,1985.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1742484356089,3.16330353,1985.3,1985.2,2.62873]
["bitfinex-derivatives","ETHF0:USTF0",1742484356283,3.53e-06,1985.3,1985.2,2.62873]
["bitfinex-derivatives","ETHF0:USTF0",1742484357394,3.53e-06,1985.3,1985.2,5.83653]
["bitfinex-derivatives","ETHF0:USTF0",1742484359988,1.00778353,1985.3,1985.2,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1742484360190,1.00778353,1985.3,1985.2,2.62873]
["bitfinex-derivatives","ETHF0:USTF0",1742484360391,1.00778353,1985.3,1985.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1742484360587,1.00778353,1985.3,1985.2,2.62873]
["bitfinex-derivatives","ETHF0:USTF0",1742484360792,2.52968353,1985.3,1985.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1742484360991,2.52968353,1985.3,1985.2,2.62873]
["bitfinex-derivatives","ETHF0:USTF0",1742484361191,3.53e-06,1985.3,1985.2,2.62873]
["bitfinex-derivatives","ETHF0:USTF0",1742484361395,3.53e-06,1985.3,1985.2,5.83653]
["bitfinex-derivatives","ETHF0:USTF0",1742484361794,3.53e-06,1985.3,1985.2,9.57253]
["bitfinex-derivatives","ETHF0:USTF0",1742484362489,3.53e-06,1985.3,1985.2,12.07253]
["bitfinex-derivatives","ETHF0:USTF0",1742484364299,3.2078,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742484364500,1.5697,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742484364891,9.1092,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742484365090,5.96,1986.7,1986.5,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1742484365285,1.5543,1986.6,1986.5,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1742484365693,2.56146,1986.6,1986.5,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742484365895,1.5543,1986.6,1986.5,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742484366095,2.56142,1986.6,1986.5,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742484366297,1.00717,1986.5,1986.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484366491,2.56147,1986.5,1986.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484367600,2.56147,1986.5,1986.4,1.01478353]
["bitfinex-derivatives","ETHF0:USTF0",1742484367798,2.56147,1986.5,1986.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484367994,2.56147,1986.5,1986.4,1.01478353]
["bitfinex-derivatives","ETHF0:USTF0",1742484367995,1.5543,1986.5,1986.4,1.01478353]
["bitfinex-derivatives","ETHF0:USTF0",1742484368798,1.5543,1986.5,1986.4,4.22258353]
["bitfinex-derivatives","ETHF0:USTF0",1742484369407,6.96711,1986.7,1986.4,4.22258353]
["bitfinex-derivatives","ETHF0:USTF0",1742484369408,6.43186353,1986.8,1986.4,4.73206353]
["bitfinex-derivatives","ETHF0:USTF0",1742484369603,2.5614,1986.7,1986.6,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742484370103,1.5543,1986.7,1986.6,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742484370401,1.60246353,1986.8,1986.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742484370998,4.24238353,1986.8,1986.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742484371198,3.23536353,1986.8,1986.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742484371394,1.64046353,1986.8,1986.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742484371601,0.00756353,1986.8,1986.7,4.21487]
["bitfinex-derivatives","ETHF0:USTF0",1742484371898,5.96,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742484372207,1.6329,1987.2,1986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484372506,1.0071,1986.7,1986.5,4.74016]
["bitfinex-derivatives","ETHF0:USTF0",1742484372696,1.6329,1986.6,1986.5,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742484372897,1.6329,1986.6,1986.5,2.52007]
["bitfinex-derivatives","ETHF0:USTF0",1742484373199,1.00717,1986.5,1986.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484373795,2.64007,1986.5,1986.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484374004,8.60007,1986.5,1986.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484374807,2.51821,1986.3,1985.8,5.75901]
["bitfinex-derivatives","ETHF0:USTF0",1742484375007,1.00753,1985.8,1985.7,46.542]
["bitfinex-derivatives","ETHF0:USTF0",1742484375201,1.00762,1985.7,1985.5,1.00766]
["bitfinex-derivatives","ETHF0:USTF0",1742484375403,1.00763,1985.6,1985.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1742484375905,1.6481,1985.7,1985.4,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1742484375906,1.00768,1985.5,1985.4,3.21536353]
["bitfinex-derivatives","ETHF0:USTF0",1742484376108,1.6481,1985.5,1985.4,4.22309353]
["bitfinex-derivatives","ETHF0:USTF0",1742484376314,2.65578,1985.5,1985.4,4.78156353]
["bitfinex-derivatives","ETHF0:USTF0",1742484376611,2.65578,1985.5,1985.4,5.78929353]
["bitfinex-derivatives","ETHF0:USTF0",1742484376814,0.00756353,1985.6,1985.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742484377110,0.00756353,1985.6,1985.5,2.57388]
["bitfinex-derivatives","ETHF0:USTF0",1742484377506,0.00756353,1985.6,1985.5,6.30588]
["bitfinex-derivatives","ETHF0:USTF0",1742484377812,5.96,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742484378108,5.96,1985.9,1985.7,4.21535]
["bitfinex-derivatives","ETHF0:USTF0",1742484378320,6.9675,1985.9,1985.7,7.23035]
["bitfinex-derivatives","ETHF0:USTF0",1742484378614,6.96748,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742484378906,0.00756353,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742484379107,0.00756353,1986.0,1985.9,4.21528]
["bitfinex-derivatives","ETHF0:USTF0",1742484379509,0.00756353,1986.0,1985.9,52.27758]
["bitfinex-derivatives","ETHF0:USTF0",1742484380106,0.00756353,1986.0,1985.9,93.07758]
["bitfinex-derivatives","ETHF0:USTF0",1742484380506,1.00725,1986.4,1986.2,1.00731]
["bitfinex-derivatives","ETHF0:USTF0",1742484380709,5.96,1987.0,1986.3,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742484380910,1.5908,1986.9,1986.6,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742484381212,1.00702,1986.8,1986.6,2.52792]
["bitfinex-derivatives","ETHF0:USTF0",1742484381517,1.00707,1986.7,1986.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742484381809,1.00717,1986.5,1986.4,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742484382112,1.00717,1986.5,1986.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1742484382318,1.00722,1986.4,1986.3,3.73956353]
["bitfinex-derivatives","ETHF0:USTF0",1742484382514,2.59802,1986.4,1986.3,3.73956353]
["bitfinex-derivatives","ETHF0:USTF0",1742484382715,1.5908,1986.4,1986.3,3.73956353]
["bitfinex-derivatives","ETHF0:USTF0",1742484382911,1.5908,1986.4,1986.3,4.74683353]
["bitfinex-derivatives","ETHF0:USTF0",1742484383114,1.4984,1986.7,1986.3,6.94736353]
["bitfinex-derivatives","ETHF0:USTF0",1742484383318,2.63851,1986.7,1986.5,1.00715]
["bitfinex-derivatives","ETHF0:USTF0",1742484383619,1.00715,1986.6,1986.4,2.62351]
["bitfinex-derivatives","ETHF0:USTF0",1742484383816,1.6314,1986.5,1986.4,2.62351]
["bitfinex-derivatives","ETHF0:USTF0",1742484384318,1.6314,1986.5,1986.4,5.83131]
["bitfinex-derivatives","ETHF0:USTF0",1742484384507,1.00711,1986.7,1986.5,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1742484384703,2.63851,1986.7,1986.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1742484385310,1.00717,1986.5,1986.4,4.21499]
["bitfinex-derivatives","ETHF0:USTF0",1742484385504,1.6314,1986.7,1986.4,5.83129]
["bitfinex-derivatives","ETHF0:USTF0",1742484385718,1.00717,1986.5,1986.4,5.83129]
["bitfinex-derivatives","ETHF0:USTF0",1742484385909,1.00717,1986.5,1986.3,3.73956353]
["bitfinex-derivatives","ETHF0:USTF0",1742484385910,1.00722,1986.4,1986.3,3.73856353]
["bitfinex-derivatives","ETHF0:USTF0",1742484386116,2.63862,1986.4,1986.3,3.73856353]
["bitfinex-derivatives","ETHF0:USTF0",1742484387614,1.6314,1986.4,1986.3,4.74583353]
["bitfinex-derivatives","ETHF0:USTF0",1742484388912,1.00714,1986.6,1986.5,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742484389215,1.4984,1986.9,1986.4,7.21976]
["bitfinex-derivatives","ETHF0:USTF0",1742484389521,5.96,1986.9,1986.8,4.21482]
["bitfinex-derivatives","ETHF0:USTF0",1742484389719,9.0792,1987.2,1986.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1742484389923,1.00701,1986.9,1986.7,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1742484390120,1.00702,1986.8,1986.7,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1742484390416,9.0792,1987.2,1986.6,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742484390722,1.00699,1986.9,1986.7,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1742484391223,9.0792,1987.2,1986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484391423,10.08605,1987.2,1987.0,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1742484391617,9.0792,1987.2,1987.1,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742484391819,6.01398285,1987.3,1987.2,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742484394434,1.00682,1987.2,1987.1,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1742484394633,1.00687,1987.1,1987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484394835,1.00692,1987.0,1986.9,4.73697]
["bitfinex-derivatives","ETHF0:USTF0",1742484395025,1.00692,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742484395334,1.00697,1986.9,1986.8,5.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742484395731,1.00697,1986.9,1986.8,6.36322]
["bitfinex-derivatives","ETHF0:USTF0",1742484396129,1.00697,1986.9,1986.8,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1742484396434,1.00712,1986.6,1986.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742484396629,1.00712,1986.6,1986.5,2.64507]
["bitfinex-derivatives","ETHF0:USTF0",1742484397130,11.68531,1986.9,1986.5,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1742484397131,9.1678,1986.9,1986.5,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1742484397441,5.96,1986.9,1986.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742484397626,1.00697,1986.9,1986.8,1.00698]
["bitfinex-derivatives","ETHF0:USTF0",1742484397935,1.00697,1986.9,1986.8,2.64488]
["bitfinex-derivatives","ETHF0:USTF0",1742484398137,1.00696,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742484398734,1.00697,1986.9,1986.8,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742484399439,1.00697,1986.9,1986.8,2.64492]
["bitfinex-derivatives","ETHF0:USTF0",1742484399635,11.3262,1987.1,1986.8,2.64492]
["bitfinex-derivatives","ETHF0:USTF0",1742484399828,1.00697,1986.9,1986.8,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742484400726,13.84339,1987.1,1986.5,4.21495]
["bitfinex-derivatives","ETHF0:USTF0",1742484400727,2.51731,1987.0,1986.5,4.21495]
["bitfinex-derivatives","ETHF0:USTF0",1742484400926,1.00712,1986.6,1986.5,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1742484401228,1.00712,1986.6,1986.5,2.64047]
["bitfinex-derivatives","ETHF0:USTF0",1742484401434,1.00707,1986.7,1986.6,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742484401729,1.00701,1986.9,1986.5,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1742484401931,13.84239,1987.1,1986.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742484401932,12.9256,1987.1,1986.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742484402131,12.9256,1987.1,1986.9,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1742484402132,1.00692,1987.0,1986.9,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1742484402329,1.00702,1986.8,1986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484402534,1.00701,1986.9,1986.7,4.21483]
["bitfinex-derivatives","ETHF0:USTF0",1742484402735,1.00696,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742484402936,1.00697,1986.9,1986.8,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1742484403137,1.00697,1986.9,1986.8,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1742484403631,1.00702,1986.8,1986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484405032,1.00702,1986.8,1986.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1742484405232,1.00707,1986.7,1986.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1742484405634,12.20466,1986.8,1986.3,4.84156353]
["bitfinex-derivatives","ETHF0:USTF0",1742484405931,1.00722,1986.4,1986.3,6.53056353]
["bitfinex-derivatives","ETHF0:USTF0",1742484406630,1.00722,1986.4,1986.3,7.53783353]
["bitfinex-derivatives","ETHF0:USTF0",1742484407235,1.00722,1986.4,1986.3,6.53056353]
["bitfinex-derivatives","ETHF0:USTF0",1742484407934,2.63611,1986.5,1986.3,6.53056353]
["bitfinex-derivatives","ETHF0:USTF0",1742484408135,1.6289,1986.5,1986.4,2.71482]
["bitfinex-derivatives","ETHF0:USTF0",1742484408340,7.616,1986.7,1986.4,2.71482]
["bitfinex-derivatives","ETHF0:USTF0",1742484408341,6.9671,1986.7,1986.6,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742484408643,8.5328,1986.7,1986.6,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742484409241,8.5328,1986.7,1986.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742484409444,8.5328,1986.7,1986.6,2.71472]
["bitfinex-derivatives","ETHF0:USTF0",1742484409841,6.9671,1986.7,1986.6,2.71472]
["bitfinex-derivatives","ETHF0:USTF0",1742484410045,5.96,1986.7,1986.6,2.71472]
["bitfinex-derivatives","ETHF0:USTF0",1742484410344,1.007,1986.9,1986.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1742484410641,1.00694,1987.0,1986.9,1.00693]
["bitfinex-derivatives","ETHF0:USTF0",1742484410845,1.00697,1986.9,1986.8,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1742484411036,1.00697,1986.9,1986.8,4.26882]
["bitfinex-derivatives","ETHF0:USTF0",1742484411545,10.12301,1987.1,1986.8,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742484411745,1.00692,1987.0,1986.9,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1742484411934,2.65272,1987.0,1986.9,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1742484412337,5.96,1987.1,1986.9,2.63062]
["bitfinex-derivatives","ETHF0:USTF0",1742484412537,1.00692,1987.0,1986.9,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1742484412737,8.6127,1987.1,1986.9,4.17867]
["bitfinex-derivatives","ETHF0:USTF0",1742484413043,8.6127,1987.1,1987.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742484413237,8.6127,1987.1,1987.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1742484413645,1.00692,1987.0,1986.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1742484413843,3.2078,1987.2,1986.9,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1742484414135,1.00682,1987.2,1987.1,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1742484414739,1.00682,1987.2,1987.1,2.65725]
["bitfinex-derivatives","ETHF0:USTF0",1742484414940,1.00682,1987.2,1987.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742484415243,1.00682,1987.2,1986.9,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1742484415244,1.00692,1987.0,1986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484415738,1.00692,1987.0,1986.9,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1742484415943,1.00692,1987.0,1986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484416146,2.62242,1987.0,1986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484416542,1.00697,1986.9,1986.8,48.1774]
["bitfinex-derivatives","ETHF0:USTF0",1742484416747,1.6959,1986.9,1986.6,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1742484416944,1.00704,1986.8,1986.7,2.62533]
["bitfinex-derivatives","ETHF0:USTF0",1742484417135,1.6959,1986.9,1986.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742484417341,9.686,1987.2,1986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484417540,1.0069,1987.1,1987.0,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1742484417745,1.00692,1987.0,1986.9,2.62524]
["bitfinex-derivatives","ETHF0:USTF0",1742484417944,1.00692,1987.0,1986.9,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1742484418247,1.00692,1987.0,1986.9,2.62527]
["bitfinex-derivatives","ETHF0:USTF0",1742484418447,1.00688,1987.1,1987.0,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742484418650,8.66274,1987.2,1987.1,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742484418851,5.96,1987.5,1987.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742484419050,1.6959,1987.5,1987.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742484419245,1.6959,1987.5,1987.4,4.21452]
["bitfinex-derivatives","ETHF0:USTF0",1742484419451,5.96,1987.9,1987.7,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1742484419654,5.96,1987.9,1987.4,7.93952]
["bitfinex-derivatives","ETHF0:USTF0",1742484419655,2.51617,1987.9,1987.5,4.38584]
["bitfinex-derivatives","ETHF0:USTF0",1742484419949,1.00658,1987.7,1987.6,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484420245,1.6912,1987.8,1987.7,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742484420448,1.6912,1987.8,1987.7,2.70687]
["bitfinex-derivatives","ETHF0:USTF0",1742484420841,1.00651,1987.8,1987.7,2.70687]
["bitfinex-derivatives","ETHF0:USTF0",1742484421039,1.6912,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742484421241,1.00646,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742484421448,6.96645,1988.0,1987.8,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1742484421752,6.96645,1988.0,1987.9,2.70676]
["bitfinex-derivatives","ETHF0:USTF0",1742484421951,6.96641,1988.0,1987.9,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742484422547,1.0064,1988.1,1988.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1742484422748,2.69754,1988.2,1987.9,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1742484423051,2.69755,1988.2,1988.1,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742484423252,5.96,1988.3,1988.2,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742484423644,5.96,1988.3,1988.2,2.67851]
["bitfinex-derivatives","ETHF0:USTF0",1742484423851,6.96626,1988.3,1988.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742484424157,5.96,1988.3,1988.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742484424647,2.60317,1988.5,1988.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742484424852,2.60317,1988.5,1988.2,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742484425056,1.00622,1988.4,1988.2,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742484425253,1.597,1988.5,1988.2,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742484425452,2.6032,1988.5,1988.2,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742484425947,2.6032,1988.5,1988.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742484426143,3.2078,1988.6,1988.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742484426349,9.1678,1989.2,1988.5,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742484426650,1.6047,1989.1,1988.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742484426856,3.2078,1989.0,1988.7,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742484427057,1.00601,1988.8,1988.7,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742484427747,2.61071,1988.8,1988.7,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742484427944,10.7725,1988.8,1988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484428250,1.00623,1988.4,1988.1,9.58363]
["bitfinex-derivatives","ETHF0:USTF0",1742484428452,2.61096,1988.3,1988.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742484429049,1.6047,1988.3,1988.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742484429357,2.61096,1988.3,1988.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742484430051,1.00631,1988.2,1988.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742484430257,2.65271,1988.2,1988.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742484432561,5.96,1988.3,1988.2,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742484432752,5.96,1988.3,1988.2,6.30491]
["bitfinex-derivatives","ETHF0:USTF0",1742484433054,5.95245568,1988.3,1988.2,8.80491]
["bitfinex-derivatives","ETHF0:USTF0",1742484433260,0.00748028,1988.4,1988.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742484433456,0.00748028,1988.4,1988.3,4.21406]
["bitfinex-derivatives","ETHF0:USTF0",1742484434158,0.00748028,1988.4,1988.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742484434348,1.59708028,1988.4,1988.1,3.21534432]
["bitfinex-derivatives","ETHF0:USTF0",1742484434556,1.00631,1988.2,1988.1,3.21534432]
["bitfinex-derivatives","ETHF0:USTF0",1742484436755,2.59118,1988.3,1988.1,3.21534432]
["bitfinex-derivatives","ETHF0:USTF0",1742484436951,1.00631,1988.2,1988.1,3.21534432]
["bitfinex-derivatives","ETHF0:USTF0",1742484437151,2.65241,1988.2,1988.1,3.21534432]
["bitfinex-derivatives","ETHF0:USTF0",1742484437352,1.6461,1988.2,1988.1,3.21534432]
["bitfinex-derivatives","ETHF0:USTF0",1742484438051,2.65241,1988.2,1988.1,3.21534432]
["bitfinex-derivatives","ETHF0:USTF0",1742484440257,2.65241,1988.2,1988.1,4.22170432]
["bitfinex-derivatives","ETHF0:USTF0",1742484440458,2.65241,1988.2,1988.1,3.21534432]
["bitfinex-derivatives","ETHF0:USTF0",1742484442259,2.65241,1988.2,1988.1,4.22170432]
["bitfinex-derivatives","ETHF0:USTF0",1742484442762,2.65241,1988.2,1988.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742484442953,2.51599,1988.1,1987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484443159,1.00657,1987.7,1987.6,1.00659]
["bitfinex-derivatives","ETHF0:USTF0",1742484443659,4.27885,1988.0,1987.9,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742484443868,1.7015,1988.0,1987.9,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742484444656,1.7015,1988.0,1987.9,2.59376]
["bitfinex-derivatives","ETHF0:USTF0",1742484444857,2.70791,1988.0,1987.9,2.59376]
["bitfinex-derivatives","ETHF0:USTF0",1742484447768,2.70791,1988.0,1987.9,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1742484447968,2.70791,1988.0,1987.9,5.80156]
["bitfinex-derivatives","ETHF0:USTF0",1742484448664,2.70791,1988.0,1987.9,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1742484449760,2.70791,1988.0,1987.9,5.80156]
["bitfinex-derivatives","ETHF0:USTF0",1742484450265,2.70791,1988.0,1987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484450469,1.00646,1987.9,1987.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742484450675,5.92606,1987.9,1987.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742484453675,2.71166,1987.9,1987.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742484454373,1.7052,1987.9,1987.8,2.66925432]
["bitfinex-derivatives","ETHF0:USTF0",1742484454567,1.7052,1987.9,1987.8,4.28845432]
["bitfinex-derivatives","ETHF0:USTF0",1742484454874,6.9664,1988.1,1988.0,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742484455071,1.578,1988.1,1988.0,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742484455469,1.578,1988.1,1988.0,2.66161]
["bitfinex-derivatives","ETHF0:USTF0",1742484455668,5.96748028,1988.4,1988.0,46.1742]
["bitfinex-derivatives","ETHF0:USTF0",1742484455972,0.00748028,1988.4,1988.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742484456166,1.58548028,1988.4,1988.3,4.34606]
["bitfinex-derivatives","ETHF0:USTF0",1742484456874,1.58548028,1988.4,1988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484457169,1.00636,1988.1,1988.0,49.191]
["bitfinex-derivatives","ETHF0:USTF0",1742484457376,1.00636,1988.1,1988.0,46.5]
["bitfinex-derivatives","ETHF0:USTF0",1742484458075,1.00646,1987.9,1987.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742484461975,4.32266,1987.9,1987.8,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742484463372,1.00662,1987.6,1987.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1742484463571,1.00667,1987.5,1987.4,52.37111]
["bitfinex-derivatives","ETHF0:USTF0",1742484463776,2.70617,1987.5,1987.4,51.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742484463972,2.70617,1987.5,1987.4,52.37112]
["bitfinex-derivatives","ETHF0:USTF0",1742484464172,2.70617,1987.5,1987.4,49.7038]
["bitfinex-derivatives","ETHF0:USTF0",1742484464371,2.70617,1987.5,1987.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742484464372,1.00677,1987.3,1987.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742484464775,1.00677,1987.3,1987.2,5.87522]
["bitfinex-derivatives","ETHF0:USTF0",1742484465176,1.00677,1987.4,1987.3,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1742484465373,4.21706,1987.7,1987.2,7.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742484465574,1.6995,1987.5,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484465879,1.6995,1987.5,1987.4,4.21446]
["bitfinex-derivatives","ETHF0:USTF0",1742484466081,1.7006,1987.7,1987.5,1.00664]
["bitfinex-derivatives","ETHF0:USTF0",1742484466281,4.26487,1987.7,1987.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1742484467276,1.00662,1987.6,1987.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1742484467476,2.56432,1987.6,1987.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1742484467678,1.00667,1987.5,1987.4,7.93148]
["bitfinex-derivatives","ETHF0:USTF0",1742484467877,2.56437,1987.5,1987.4,9.58028]
["bitfinex-derivatives","ETHF0:USTF0",1742484468079,2.56437,1987.5,1987.4,6.37248]
["bitfinex-derivatives","ETHF0:USTF0",1742484469074,2.56437,1987.5,1987.4,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742484469283,2.56437,1987.5,1987.2,7.9316]
["bitfinex-derivatives","ETHF0:USTF0",1742484469284,1.5577,1987.5,1987.2,7.9316]
["bitfinex-derivatives","ETHF0:USTF0",1742484469575,1.00677,1987.3,1987.2,7.9316]
["bitfinex-derivatives","ETHF0:USTF0",1742484469882,1.00672,1987.4,1987.3,2.57376]
["bitfinex-derivatives","ETHF0:USTF0",1742484470181,1.6574,1987.4,1987.3,2.57376]
["bitfinex-derivatives","ETHF0:USTF0",1742484470581,1.00665,1987.6,1987.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742484470780,2.66402,1987.6,1987.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742484471178,1.6574,1987.6,1987.5,6.29067]
["bitfinex-derivatives","ETHF0:USTF0",1742484471386,1.00653,1987.8,1987.7,1.00653]
["bitfinex-derivatives","ETHF0:USTF0",1742484471585,1.6574,1987.8,1987.7,1.00653]
["bitfinex-derivatives","ETHF0:USTF0",1742484471777,1.0065,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742484471984,2.6627,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742484472182,1.00651,1987.8,1987.7,2.71417]
["bitfinex-derivatives","ETHF0:USTF0",1742484472383,2.66271,1987.8,1987.7,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742484472685,1.00657,1987.7,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484472870,2.66277,1987.7,1987.6,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1742484473276,2.66277,1987.7,1987.6,5.92202]
["bitfinex-derivatives","ETHF0:USTF0",1742484474377,1.6562,1987.7,1987.6,2.71422]
["bitfinex-derivatives","ETHF0:USTF0",1742484474575,1.0065,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742484474771,4.7618,1988.0,1987.6,5.92202]
["bitfinex-derivatives","ETHF0:USTF0",1742484474970,1.00649,1987.9,1987.8,1.00648]
["bitfinex-derivatives","ETHF0:USTF0",1742484475878,2.69749,1987.9,1987.8,1.00648]
["bitfinex-derivatives","ETHF0:USTF0",1742484476187,1.691,1987.9,1987.7,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742484476384,2.6975,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742484477283,2.6975,1987.9,1987.7,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742484477284,1.00651,1987.8,1987.7,2.68173]
["bitfinex-derivatives","ETHF0:USTF0",1742484477485,1.691,1987.8,1987.7,2.68173]
["bitfinex-derivatives","ETHF0:USTF0",1742484477883,2.69751,1987.8,1987.7,2.68173]
["bitfinex-derivatives","ETHF0:USTF0",1742484478077,1.691,1987.8,1987.7,2.68173]
["bitfinex-derivatives","ETHF0:USTF0",1742484479489,1.691,1987.8,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484479490,2.69751,1987.8,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484479678,1.00657,1987.7,1987.6,5.85328]
["bitfinex-derivatives","ETHF0:USTF0",1742484479880,2.55907,1987.7,1987.6,2.64548]
["bitfinex-derivatives","ETHF0:USTF0",1742484480484,1.5525,1987.7,1987.6,2.64548]
["bitfinex-derivatives","ETHF0:USTF0",1742484480984,1.00648,1987.9,1987.6,4.8467]
["bitfinex-derivatives","ETHF0:USTF0",1742484481180,2.62628,1987.9,1987.8,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742484482185,1.6211,1988.2,1988.1,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742484482689,2.62745,1988.2,1987.9,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1742484482876,1.00637,1988.1,1988.0,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742484483488,2.62617,1988.1,1988.0,2.56017]
["bitfinex-derivatives","ETHF0:USTF0",1742484483882,1.6198,1988.1,1988.0,2.56017]
["bitfinex-derivatives","ETHF0:USTF0",1742484484190,2.62616,1988.1,1988.0,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742484484393,1.00646,1987.9,1987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484484583,4.13573,1988.1,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742484484776,1.00652,1987.8,1987.7,1.00653]
["bitfinex-derivatives","ETHF0:USTF0",1742484485477,4.3278,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742484485683,1.627,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742484485884,2.63346,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742484486384,1.00651,1987.8,1987.7,2.64783]
["bitfinex-derivatives","ETHF0:USTF0",1742484486887,2.63351,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742484487087,1.627,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742484487282,2.63346,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742484488287,1.627,1987.9,1987.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742484488783,1.00639,1988.1,1987.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1742484488784,1.00642,1988.0,1987.9,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742484489093,2.5894,1988.1,1988.0,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742484489489,1.583,1988.1,1988.0,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742484489887,1.583,1988.1,1987.9,2.55903]
["bitfinex-derivatives","ETHF0:USTF0",1742484490189,1.00641,1988.0,1987.9,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742484490785,1.00651,1987.8,1987.7,5.78213]
["bitfinex-derivatives","ETHF0:USTF0",1742484490986,1.00657,1987.7,1987.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742484491182,1.00657,1987.7,1987.6,1.00658]
["bitfinex-derivatives","ETHF0:USTF0",1742484491787,1.00662,1987.6,1987.5,49.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742484491981,2.59782,1987.6,1987.5,46.505]
["bitfinex-derivatives","ETHF0:USTF0",1742484492187,1.00677,1987.3,1987.2,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1742484492789,4.21457,1987.3,1987.2,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1742484493394,1.00682,1987.2,1987.1,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742484493692,1.007,1986.9,1986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484493893,4.71996,1987.0,1986.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742484494288,1.5912,1987.1,1987.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742484494289,2.59811,1987.1,1987.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742484495286,1.00692,1987.0,1986.9,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742484495491,2.58002,1987.0,1986.9,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742484496396,5.78782,1987.0,1986.9,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1742484497390,1.00712,1986.6,1986.5,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1742484497589,1.00717,1986.5,1986.4,50.72]
["bitfinex-derivatives","ETHF0:USTF0",1742484497791,1.00717,1986.5,1986.4,49.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742484498088,1.00729,1986.3,1986.1,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742484498286,6.9208,1986.6,1986.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1742484498494,1.00724,1986.4,1986.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742484498694,1.00724,1986.4,1986.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1742484499087,1.00733,1986.2,1986.0,4.22273432]
["bitfinex-derivatives","ETHF0:USTF0",1742484499292,1.00733,1986.2,1986.1,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1742484499601,3.1976,1986.5,1986.1,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1742484499798,1.00733,1986.2,1986.1,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1742484499997,1.00733,1986.2,1986.0,3.21534432]
["bitfinex-derivatives","ETHF0:USTF0",1742484500300,1.00738,1986.1,1986.0,3.21534432]
["bitfinex-derivatives","ETHF0:USTF0",1742484501899,1.00736,1986.2,1986.0,4.22275432]
["bitfinex-derivatives","ETHF0:USTF0",1742484502204,1.00736,1986.2,1986.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742484502402,1.00738,1986.1,1986.0,3.21534432]
["bitfinex-derivatives","ETHF0:USTF0",1742484502992,1.00758,1985.7,1985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484503205,3.1493,1986.0,1985.5,7.55685]
["bitfinex-derivatives","ETHF0:USTF0",1742484503502,1.00748,1985.9,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742484503703,1.00748,1985.9,1985.8,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742484504502,4.16431432,1986.0,1985.8,4.40573]
["bitfinex-derivatives","ETHF0:USTF0",1742484504804,1.00748,1985.9,1985.8,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742484505306,1.00753,1985.8,1985.7,0.0050936]
["bitfinex-derivatives","ETHF0:USTF0",1742484505608,1.00753,1985.8,1985.7,1.7026936]
["bitfinex-derivatives","ETHF0:USTF0",1742484505803,1.5891,1985.9,1985.7,2.7102736]
["bitfinex-derivatives","ETHF0:USTF0",1742484506106,1.00753,1985.8,1985.7,1.7026936]
["bitfinex-derivatives","ETHF0:USTF0",1742484506302,1.00753,1985.8,1985.7,0.0050936]
["bitfinex-derivatives","ETHF0:USTF0",1742484508111,2.5966,1985.9,1985.7,1.0126736]
["bitfinex-derivatives","ETHF0:USTF0",1742484508303,2.5966,1985.9,1985.8,2.58763]
["bitfinex-derivatives","ETHF0:USTF0",1742484508502,1.00753,1985.8,1985.7,0.0050936]
["bitfinex-derivatives","ETHF0:USTF0",1742484508697,1.00753,1985.8,1985.7,40.8050936]
["bitfinex-derivatives","ETHF0:USTF0",1742484509105,1.00773,1985.4,1985.3,49.7338]
["bitfinex-derivatives","ETHF0:USTF0",1742484509306,1.00783,1985.2,1985.1,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1742484509603,1.00783,1985.2,1985.1,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1742484509811,1.00793,1985.0,1984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484512109,1.00812,1984.7,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484512313,1.6757,1984.6,1984.5,2.71129]
["bitfinex-derivatives","ETHF0:USTF0",1742484512508,6.30622,1984.9,1984.7,1.00806]
["bitfinex-derivatives","ETHF0:USTF0",1742484513013,1.00804,1984.8,1984.7,1.00806]
["bitfinex-derivatives","ETHF0:USTF0",1742484513413,4.72103,1984.9,1984.7,1.00806]
["bitfinex-derivatives","ETHF0:USTF0",1742484513709,0.00754432,1985.0,1984.6,4.21592]
["bitfinex-derivatives","ETHF0:USTF0",1742484513915,1.00809,1984.7,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484514209,1.00809,1984.7,1984.6,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742484514710,1.00812,1984.7,1984.5,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1742484514910,1.00812,1984.7,1984.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742484515104,1.00812,1984.7,1984.6,2.69284]
["bitfinex-derivatives","ETHF0:USTF0",1742484515304,1.00812,1984.7,1984.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742484516006,1.6964,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742484516203,1.6964,1984.8,1984.6,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1742484516204,2.70445,1984.8,1984.6,5.9006]
["bitfinex-derivatives","ETHF0:USTF0",1742484516405,1.00801,1984.9,1984.7,2.69276]
["bitfinex-derivatives","ETHF0:USTF0",1742484516604,1.00804,1984.8,1984.7,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742484516799,1.00804,1984.8,1984.7,2.69278]
["bitfinex-derivatives","ETHF0:USTF0",1742484517012,1.00802,1984.9,1984.8,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1742484517304,1.00804,1984.8,1984.7,2.69274]
["bitfinex-derivatives","ETHF0:USTF0",1742484517506,4.72849432,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742484517803,1.01549432,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742484518212,1.01549432,1985.0,1984.9,2.57109]
["bitfinex-derivatives","ETHF0:USTF0",1742484519313,0.00754432,1985.0,1984.9,2.57109]
["bitfinex-derivatives","ETHF0:USTF0",1742484519501,1.01547432,1985.0,1984.9,2.57109]
["bitfinex-derivatives","ETHF0:USTF0",1742484519700,1.01547432,1985.0,1984.9,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1742484519905,1.01547432,1985.0,1984.9,2.57109]
["bitfinex-derivatives","ETHF0:USTF0",1742484520713,0.00754432,1985.0,1984.9,2.57109]
["bitfinex-derivatives","ETHF0:USTF0",1742484521213,1.01547432,1985.0,1984.9,2.57109]
["bitfinex-derivatives","ETHF0:USTF0",1742484521512,0.00754432,1985.0,1984.9,2.57109]
["bitfinex-derivatives","ETHF0:USTF0",1742484522107,0.00754432,1985.0,1984.9,6.28409]
["bitfinex-derivatives","ETHF0:USTF0",1742484523917,1.01547432,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742484524212,1.01547432,1985.0,1984.9,2.63019]
["bitfinex-derivatives","ETHF0:USTF0",1742484524407,1.00804,1984.8,1984.7,2.64976]
["bitfinex-derivatives","ETHF0:USTF0",1742484524617,1.00809,1984.7,1984.6,51.394]
["bitfinex-derivatives","ETHF0:USTF0",1742484524818,1.00809,1984.7,1984.6,48.1862]
["bitfinex-derivatives","ETHF0:USTF0",1742484525011,1.00809,1984.7,1984.6,49.19434]
["bitfinex-derivatives","ETHF0:USTF0",1742484525414,1.00809,1984.7,1984.6,48.1862]
["bitfinex-derivatives","ETHF0:USTF0",1742484526117,1.00809,1984.7,1984.6,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1742484527218,1.00819,1984.5,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484527418,1.00829,1984.3,1984.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742484527719,1.00833,1984.3,1984.2,1.00833]
["bitfinex-derivatives","ETHF0:USTF0",1742484528017,1.00833,1984.3,1984.1,49.7728]
["bitfinex-derivatives","ETHF0:USTF0",1742484528018,1.00834,1984.2,1984.1,50.78115]
["bitfinex-derivatives","ETHF0:USTF0",1742484528318,1.6375,1984.2,1984.1,50.78115]
["bitfinex-derivatives","ETHF0:USTF0",1742484528516,2.64584,1984.2,1984.1,50.78115]
["bitfinex-derivatives","ETHF0:USTF0",1742484528711,1.6375,1984.2,1984.1,50.78115]
["bitfinex-derivatives","ETHF0:USTF0",1742484528916,3.713,1984.5,1984.1,52.29376]
["bitfinex-derivatives","ETHF0:USTF0",1742484529115,1.00825,1984.4,1984.3,1.00826]
["bitfinex-derivatives","ETHF0:USTF0",1742484529313,9.00819,1984.9,1984.3,9.44042]
["bitfinex-derivatives","ETHF0:USTF0",1742484529514,1.6375,1984.6,1984.5,4.21598]
["bitfinex-derivatives","ETHF0:USTF0",1742484529713,2.64564,1984.6,1984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484529911,1.00824,1984.4,1984.3,4.72026]
["bitfinex-derivatives","ETHF0:USTF0",1742484530215,1.00829,1984.3,1984.2,4.21613]
["bitfinex-derivatives","ETHF0:USTF0",1742484530414,1.00829,1984.3,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484530816,1.00829,1984.3,1984.2,4.21614]
["bitfinex-derivatives","ETHF0:USTF0",1742484531017,1.00829,1984.3,1984.2,4.21613]
["bitfinex-derivatives","ETHF0:USTF0",1742484531321,1.00829,1984.3,1984.2,4.21614]
["bitfinex-derivatives","ETHF0:USTF0",1742484532514,1.00829,1984.3,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484532716,2.68499,1984.3,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484533017,2.68499,1984.3,1984.2,4.21614]
["bitfinex-derivatives","ETHF0:USTF0",1742484533617,1.00834,1984.2,1984.1,47.57336]
["bitfinex-derivatives","ETHF0:USTF0",1742484533914,2.68504,1984.2,1984.1,47.57336]
["bitfinex-derivatives","ETHF0:USTF0",1742484534121,1.6767,1984.2,1984.1,47.57336]
["bitfinex-derivatives","ETHF0:USTF0",1742484534318,1.6767,1984.2,1984.0,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742484534319,1.00839,1984.1,1984.0,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742484535224,1.00849,1983.9,1983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484535519,1.00849,1983.9,1983.7,1.00857]
["bitfinex-derivatives","ETHF0:USTF0",1742484535716,2.71214,1983.8,1983.7,1.00857]
["bitfinex-derivatives","ETHF0:USTF0",1742484535915,2.71217,1983.8,1983.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742484536115,1.7036,1983.8,1983.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742484536716,2.71214,1983.8,1983.6,54.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742484536916,1.0086,1983.7,1983.6,53.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742484537123,2.7122,1983.7,1983.6,52.34835]
["bitfinex-derivatives","ETHF0:USTF0",1742484537319,2.7122,1983.7,1983.6,51.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742484537523,2.7122,1983.7,1983.6,48.1319]
["bitfinex-derivatives","ETHF0:USTF0",1742484538325,1.7036,1983.7,1983.6,49.14055]
["bitfinex-derivatives","ETHF0:USTF0",1742484538722,2.7122,1983.7,1983.6,49.14055]
["bitfinex-derivatives","ETHF0:USTF0",1742484539225,2.7122,1983.7,1983.6,48.1319]
["bitfinex-derivatives","ETHF0:USTF0",1742484539427,2.7122,1983.7,1983.6,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742484540328,1.7036,1983.7,1983.4,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1742484540529,1.0087,1983.5,1983.4,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742484541231,1.0087,1983.5,1983.4,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1742484541621,1.00879,1983.4,1983.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742484541926,2.67959,1983.4,1983.3,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1742484542326,1.6708,1983.4,1983.3,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1742484542729,2.67955,1983.4,1983.3,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1742484542930,2.67955,1983.4,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484542931,1.0088,1983.3,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484543224,1.0088,1983.3,1983.1,46.586]
["bitfinex-derivatives","ETHF0:USTF0",1742484543225,1.00885,1983.2,1983.1,46.586]
["bitfinex-derivatives","ETHF0:USTF0",1742484543427,1.0089,1983.1,1983.0,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742484543625,1.0089,1983.1,1982.7,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1742484543626,1.6708,1983.1,1982.7,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1742484543826,4.19318,1983.1,1982.7,2.61947]
["bitfinex-derivatives","ETHF0:USTF0",1742484544036,1.00905,1982.8,1982.7,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1742484544231,1.00905,1982.8,1982.6,93.22523]
["bitfinex-derivatives","ETHF0:USTF0",1742484544232,1.0091,1982.7,1982.6,48.2083]
["bitfinex-derivatives","ETHF0:USTF0",1742484545121,3.712,1982.7,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484545422,1.00924,1982.5,1982.3,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1742484545619,3.712,1982.7,1982.3,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1742484545620,2.62416,1982.4,1982.3,2.60058]
["bitfinex-derivatives","ETHF0:USTF0",1742484545829,1.6149,1982.4,1982.3,2.60058]
["bitfinex-derivatives","ETHF0:USTF0",1742484546133,2.62416,1982.4,1982.3,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742484546527,1.6149,1982.4,1982.3,2.60061]
["bitfinex-derivatives","ETHF0:USTF0",1742484547647,1.6149,1982.4,1982.3,5.80841]
["bitfinex-derivatives","ETHF0:USTF0",1742484548542,1.6414,1982.6,1982.5,1.00918]
["bitfinex-derivatives","ETHF0:USTF0",1742484548944,6.97660353,1982.9,1982.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742484549244,0.00756353,1982.9,1982.8,2.69035]
["bitfinex-derivatives","ETHF0:USTF0",1742484549548,0.00756353,1982.9,1982.8,5.89815]
["bitfinex-derivatives","ETHF0:USTF0",1742484550147,0.00756353,1982.9,1982.6,8.5971]
["bitfinex-derivatives","ETHF0:USTF0",1742484550351,0.00756353,1982.9,1982.6,6.5664]
["bitfinex-derivatives","ETHF0:USTF0",1742484550651,1.0091,1982.7,1982.6,6.5664]
["bitfinex-derivatives","ETHF0:USTF0",1742484550844,1.0091,1982.7,1982.6,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742484551044,2.52264,1982.8,1982.4,13.88901]
["bitfinex-derivatives","ETHF0:USTF0",1742484551244,1.00919,1982.6,1982.4,11.88331]
["bitfinex-derivatives","ETHF0:USTF0",1742484551440,1.6291,1982.5,1982.4,11.88331]
["bitfinex-derivatives","ETHF0:USTF0",1742484551750,1.6291,1982.5,1982.4,5.92331]
["bitfinex-derivatives","ETHF0:USTF0",1742484552237,2.63831,1982.5,1982.4,5.92331]
["bitfinex-derivatives","ETHF0:USTF0",1742484552637,2.63831,1982.5,1982.4,4.21701]
["bitfinex-derivatives","ETHF0:USTF0",1742484552841,1.6291,1982.5,1982.4,4.21701]
["bitfinex-derivatives","ETHF0:USTF0",1742484553042,1.6291,1982.5,1982.4,5.92331]
["bitfinex-derivatives","ETHF0:USTF0",1742484553451,2.63831,1982.5,1982.4,5.92331]
["bitfinex-derivatives","ETHF0:USTF0",1742484553750,1.6291,1982.5,1982.4,5.92331]
["bitfinex-derivatives","ETHF0:USTF0",1742484553953,1.6291,1982.5,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484554245,1.0093,1982.4,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484554440,1.6291,1982.5,1982.3,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742484554637,1.6291,1982.5,1982.4,4.21706]
["bitfinex-derivatives","ETHF0:USTF0",1742484555541,1.6291,1982.5,1982.4,5.86916]
["bitfinex-derivatives","ETHF0:USTF0",1742484555744,1.00913,1982.7,1982.6,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742484555942,1.00912,1982.7,1982.6,1.00913]
["bitfinex-derivatives","ETHF0:USTF0",1742484556140,1.01658353,1982.9,1982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484556342,0.00756353,1982.9,1982.6,10.1755]
["bitfinex-derivatives","ETHF0:USTF0",1742484556551,1.0091,1982.7,1982.6,7.97683]
["bitfinex-derivatives","ETHF0:USTF0",1742484556740,1.0091,1982.7,1982.6,2.61273]
["bitfinex-derivatives","ETHF0:USTF0",1742484557047,1.654,1982.8,1982.6,2.61273]
["bitfinex-derivatives","ETHF0:USTF0",1742484557048,1.654,1982.8,1982.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742484557449,0.00756353,1982.9,1982.8,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742484557949,0.00756353,1982.9,1982.8,4.21685]
["bitfinex-derivatives","ETHF0:USTF0",1742484558449,3.2078,1983.3,1983.1,1.00887]
["bitfinex-derivatives","ETHF0:USTF0",1742484558651,2.62337,1983.2,1983.1,1.00887]
["bitfinex-derivatives","ETHF0:USTF0",1742484559150,1.0089,1983.1,1983.0,5.93662]
["bitfinex-derivatives","ETHF0:USTF0",1742484559338,1.6145,1983.1,1983.0,5.93662]
["bitfinex-derivatives","ETHF0:USTF0",1742484559739,1.00889,1983.2,1983.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742484559740,0.00756353,1983.2,1983.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742484560343,0.00756353,1983.2,1983.1,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1742484561447,1.5746,1983.7,1983.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1742484561647,1.5746,1983.5,1983.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742484562540,3.2427,1983.8,1983.3,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1742484562745,1.58216353,1983.7,1983.5,4.21647]
["bitfinex-derivatives","ETHF0:USTF0",1742484562946,1.58216353,1983.7,1983.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742484563145,1.58216353,1983.7,1983.3,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1742484563351,1.00865,1983.6,1983.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742484563552,2.59080353,1983.7,1983.3,9.44078]
["bitfinex-derivatives","ETHF0:USTF0",1742484563848,2.59080353,1983.7,1983.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742484565155,2.59079353,1983.7,1983.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742484565357,2.59079353,1983.7,1983.5,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1742484565358,1.00868,1983.6,1983.5,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1742484565653,2.64296,1983.6,1983.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742484566350,1.6343,1983.6,1983.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742484566655,2.64295,1983.6,1983.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742484566851,1.00871,1983.5,1983.4,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1742484567053,1.00866,1983.6,1983.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742484567250,0.00756353,1983.7,1983.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742484567554,5.04173,1984.2,1983.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742484567555,1.00838,1984.2,1984.1,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1742484567755,1.00838,1984.2,1984.0,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1742484568056,1.00839,1984.2,1984.0,1.00843]
["bitfinex-derivatives","ETHF0:USTF0",1742484568253,1.00844,1984.0,1983.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1742484568553,1.01597353,1984.1,1984.0,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1742484569254,0.00756353,1984.1,1984.0,4.21621]
["bitfinex-derivatives","ETHF0:USTF0",1742484569460,0.00756353,1984.1,1984.0,4.5877009]
["bitfinex-derivatives","ETHF0:USTF0",1742484570752,0.00756353,1984.1,1984.0,51.1917009]
["bitfinex-derivatives","ETHF0:USTF0",1742484570952,1.00816,1984.6,1984.5,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1742484571452,1.0081,1984.7,1984.6,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742484571860,2.64898,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742484572055,1.00811,1984.7,1984.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1742484572561,1.00814,1984.6,1984.5,4.21596]
["bitfinex-derivatives","ETHF0:USTF0",1742484572954,1.00814,1984.6,1984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484573257,2.52028,1984.7,1984.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1742484573454,1.64846353,1984.8,1984.5,2.52047]
["bitfinex-derivatives","ETHF0:USTF0",1742484573659,1.64846353,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742484573961,1.00811,1984.7,1984.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1742484574158,2.65652353,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742484574863,2.65650353,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742484575560,1.00809,1984.7,1984.6,5.89902]
["bitfinex-derivatives","ETHF0:USTF0",1742484575755,1.64846353,1984.8,1984.6,5.89902]
["bitfinex-derivatives","ETHF0:USTF0",1742484576061,2.65654353,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742484576356,2.65654353,1984.8,1984.7,6.39819]
["bitfinex-derivatives","ETHF0:USTF0",1742484576357,0.00756353,1984.8,1984.7,6.39819]
["bitfinex-derivatives","ETHF0:USTF0",1742484576558,0.00756353,1984.8,1984.7,8.08599]
["bitfinex-derivatives","ETHF0:USTF0",1742484577061,0.00756353,1984.8,1984.7,9.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742484578956,0.00756353,1984.8,1984.7,56.35289]
["bitfinex-derivatives","ETHF0:USTF0",1742484579258,1.01560353,1984.8,1984.7,56.35289]
["bitfinex-derivatives","ETHF0:USTF0",1742484579455,0.00756353,1984.8,1984.7,54.67099]
["bitfinex-derivatives","ETHF0:USTF0",1742484580059,1.01560353,1984.8,1984.7,54.67099]
["bitfinex-derivatives","ETHF0:USTF0",1742484580252,1.01560353,1984.8,1984.7,49.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742484580461,1.01560353,1984.8,1984.7,50.291]
["bitfinex-derivatives","ETHF0:USTF0",1742484580856,1.01560353,1984.8,1984.7,46.585]
["bitfinex-derivatives","ETHF0:USTF0",1742484581558,1.01560353,1984.8,1984.7,47.59309]
["bitfinex-derivatives","ETHF0:USTF0",1742484581762,1.01560353,1984.8,1984.7,49.17469]
["bitfinex-derivatives","ETHF0:USTF0",1742484582065,1.01560353,1984.8,1984.7,46.585]
["bitfinex-derivatives","ETHF0:USTF0",1742484585864,1.00809,1984.7,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484586066,2.66009,1984.7,1984.6,4.21594]
["bitfinex-derivatives","ETHF0:USTF0",1742484586364,2.66009,1984.7,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484587063,1.652,1984.7,1984.6,4.21594]
["bitfinex-derivatives","ETHF0:USTF0",1742484587363,2.66009,1984.7,1984.6,4.21594]
["bitfinex-derivatives","ETHF0:USTF0",1742484587571,2.66009,1984.7,1984.6,7.91994]
["bitfinex-derivatives","ETHF0:USTF0",1742484587770,1.652,1984.7,1984.6,9.60254]
["bitfinex-derivatives","ETHF0:USTF0",1742484588279,2.66009,1984.7,1984.6,9.60254]
["bitfinex-derivatives","ETHF0:USTF0",1742484588462,0.00756353,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742484588658,0.00756353,1984.8,1984.7,2.69069]
["bitfinex-derivatives","ETHF0:USTF0",1742484588860,1.5952,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742484589166,1.00784,1985.2,1985.1,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742484589360,2.61371,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742484589559,1.669,1985.4,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742484589758,3.4032,1985.4,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742484590161,3.4032,1985.4,1985.3,2.69038]
["bitfinex-derivatives","ETHF0:USTF0",1742484591166,2.74193,1985.4,1985.3,2.69038]
["bitfinex-derivatives","ETHF0:USTF0",1742484592372,1.7342,1985.4,1985.3,2.69038]
["bitfinex-derivatives","ETHF0:USTF0",1742484592863,1.7342,1985.4,1985.3,4.42328]
["bitfinex-derivatives","ETHF0:USTF0",1742484595574,2.74193,1985.4,1985.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1742484595872,1.00778,1985.3,1985.2,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484596171,1.00793,1985.0,1984.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1742484596368,1.00799,1984.9,1984.8,46.576]
["bitfinex-derivatives","ETHF0:USTF0",1742484598177,3.2497,1985.1,1984.9,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1742484598378,3.2497,1985.1,1984.8,52.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742484598571,4.25762,1985.1,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742484598772,4.25762,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742484599072,4.25758,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742484599274,3.2497,1985.1,1985.0,4.21573]
["bitfinex-derivatives","ETHF0:USTF0",1742484599574,11.69466353,1985.5,1985.0,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1742484599575,1.6681,1985.4,1985.0,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1742484599776,3.2506,1985.4,1985.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1742484599972,4.25837,1985.4,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742484600275,3.2506,1985.4,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742484600573,1.00778,1985.3,1985.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1742484600772,3.2506,1985.4,1985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484600773,2.59033,1985.2,1985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484600969,1.00793,1985.0,1984.9,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1742484601165,1.00799,1984.9,1984.8,46.576]
["bitfinex-derivatives","ETHF0:USTF0",1742484601373,1.00804,1984.8,1984.7,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484601568,2.60064,1984.8,1984.7,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484601766,2.52029,1984.7,1984.3,46.569]
["bitfinex-derivatives","ETHF0:USTF0",1742484601972,1.00834,1984.2,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484602171,2.52051,1984.5,1984.1,4.21619]
["bitfinex-derivatives","ETHF0:USTF0",1742484602477,1.00832,1984.3,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484602667,1.681,1984.2,1984.1,4.21619]
["bitfinex-derivatives","ETHF0:USTF0",1742484602867,1.6985,1984.7,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484603068,1.6985,1984.7,1984.5,4.21596]
["bitfinex-derivatives","ETHF0:USTF0",1742484603374,0.00756353,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742484603569,0.00756353,1984.8,1984.7,4.21589]
["bitfinex-derivatives","ETHF0:USTF0",1742484604086,1.681,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742484604380,1.00779,1985.3,1985.2,1.00782]
["bitfinex-derivatives","ETHF0:USTF0",1742484605881,2.72328,1985.1,1985.0,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484608582,2.72328,1985.1,1985.0,1.01549353]
["bitfinex-derivatives","ETHF0:USTF0",1742484608778,1.7154,1985.1,1985.0,7.92329353]
["bitfinex-derivatives","ETHF0:USTF0",1742484608979,2.72452353,1985.4,1985.2,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742484609180,1.5916,1985.3,1985.2,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742484609484,1.00783,1985.2,1985.1,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1742484609672,1.00783,1985.2,1985.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1742484610170,1.00788,1985.1,1985.0,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484610375,2.67508,1985.1,1985.0,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484611579,1.5916,1985.3,1985.0,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484611887,2.59942,1985.3,1985.1,4.21565]
["bitfinex-derivatives","ETHF0:USTF0",1742484612079,2.59942,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742484612080,1.5916,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742484612275,1.5916,1985.3,1985.2,2.61643]
["bitfinex-derivatives","ETHF0:USTF0",1742484612485,1.00783,1985.2,1985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484612684,1.00783,1985.2,1985.0,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484612685,1.00788,1985.1,1985.0,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484612886,2.73478,1985.1,1985.0,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484614691,1.00804,1984.8,1984.7,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742484614991,1.00804,1984.8,1984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484615490,2.52028,1984.7,1984.2,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742484615683,1.00829,1984.3,1984.2,7.91514]
["bitfinex-derivatives","ETHF0:USTF0",1742484615884,1.00829,1984.3,1984.2,4.21614]
["bitfinex-derivatives","ETHF0:USTF0",1742484616095,2.73901,1984.5,1984.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742484616384,1.00829,1984.3,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484617184,1.00834,1984.2,1984.1,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484617384,2.73914,1984.2,1984.1,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484617994,1.00844,1984.0,1983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484618192,1.00844,1984.0,1983.9,4.21629]
["bitfinex-derivatives","ETHF0:USTF0",1742484618693,2.57454,1984.0,1983.9,4.21629]
["bitfinex-derivatives","ETHF0:USTF0",1742484618894,1.00849,1983.9,1983.8,46.567]
["bitfinex-derivatives","ETHF0:USTF0",1742484619091,4.08734,1983.9,1983.6,3.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742484619296,1.00854,1983.8,1983.7,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484619599,1.00854,1983.8,1983.3,53.4778]
["bitfinex-derivatives","ETHF0:USTF0",1742484619600,1.00875,1983.4,1983.3,53.4778]
["bitfinex-derivatives","ETHF0:USTF0",1742484619897,2.5218,1983.5,1982.9,5.82919]
["bitfinex-derivatives","ETHF0:USTF0",1742484620098,3.2934,1983.3,1983.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742484620295,1.00887,1983.2,1983.1,4.21669]
["bitfinex-derivatives","ETHF0:USTF0",1742484620597,2.57497,1983.2,1983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484620993,1.00888,1983.2,1983.0,6.32790353]
["bitfinex-derivatives","ETHF0:USTF0",1742484621190,1.6485,1983.1,1983.0,6.32790353]
["bitfinex-derivatives","ETHF0:USTF0",1742484621395,1.7273,1983.4,1983.1,1.00887]
["bitfinex-derivatives","ETHF0:USTF0",1742484621595,2.65733,1983.3,1983.2,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1742484621999,1.0089,1983.1,1983.0,3.70656353]
["bitfinex-derivatives","ETHF0:USTF0",1742484622193,1.0089,1983.1,1983.0,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484623593,2.6574,1983.1,1983.0,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484624001,1.009,1982.9,1982.8,46.578]
["bitfinex-derivatives","ETHF0:USTF0",1742484624297,1.00905,1982.8,1982.5,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1742484624501,1.00905,1982.8,1982.7,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1742484624502,1.6098,1982.8,1982.7,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1742484625294,1.73486353,1983.4,1982.7,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742484625295,5.43386353,1983.4,1982.7,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742484625501,1.6098,1983.3,1983.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742484625807,2.61861,1983.3,1983.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742484626097,2.61861,1983.3,1983.1,2.65609]
["bitfinex-derivatives","ETHF0:USTF0",1742484626098,1.6098,1983.3,1983.1,2.65609]
["bitfinex-derivatives","ETHF0:USTF0",1742484626405,2.61861,1983.3,1983.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742484626702,1.6098,1983.3,1983.1,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742484626898,4.8176,1983.3,1983.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1742484627100,3.2078,1983.1,1982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484627396,5.3151,1983.0,1982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484627603,3.2078,1982.9,1982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484627804,1.00914,1982.7,1982.4,4.21702]
["bitfinex-derivatives","ETHF0:USTF0",1742484627996,2.62526,1982.6,1982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484628196,1.6161,1982.6,1982.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742484628802,2.62525,1982.6,1982.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742484629002,1.00921,1982.5,1982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484629201,2.62531,1982.5,1982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484629598,1.6161,1982.5,1982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484630300,2.62531,1982.5,1982.4,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1742484630499,1.6161,1982.5,1982.4,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1742484630803,2.62531,1982.5,1982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484630997,1.00931,1982.3,1982.2,46.587]
["bitfinex-derivatives","ETHF0:USTF0",1742484631207,1.00931,1982.3,1982.2,49.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742484631499,1.00926,1982.4,1982.2,1.00935]
["bitfinex-derivatives","ETHF0:USTF0",1742484631700,1.7291,1982.3,1982.2,2.64965]
["bitfinex-derivatives","ETHF0:USTF0",1742484631904,1.7291,1982.3,1982.2,5.85745]
["bitfinex-derivatives","ETHF0:USTF0",1742484632105,1.00917,1982.6,1982.4,1.00924]
["bitfinex-derivatives","ETHF0:USTF0",1742484632406,1.00931,1982.3,1982.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742484632699,1.00929,1982.4,1982.2,2.64966]
["bitfinex-derivatives","ETHF0:USTF0",1742484632902,2.69811,1982.3,1982.2,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1742484633405,2.69811,1982.3,1982.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742484633909,1.00941,1982.1,1982.0,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1742484634406,1.01695353,1982.2,1982.0,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1742484634603,0.00756353,1982.2,1982.1,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742484634999,0.00756353,1982.2,1982.1,4.70941]
["bitfinex-derivatives","ETHF0:USTF0",1742484638201,1.73396353,1982.2,1982.1,4.70941]
["bitfinex-derivatives","ETHF0:USTF0",1742484639511,0.00756353,1982.2,1982.1,4.70941]
["bitfinex-derivatives","ETHF0:USTF0",1742484640407,1.62876353,1982.2,1982.1,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742484640704,0.00756353,1982.2,1982.1,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742484641606,1.62876353,1982.2,1982.1,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742484642407,2.63812353,1982.2,1982.0,11.21403]
["bitfinex-derivatives","ETHF0:USTF0",1742484642711,1.00951,1981.9,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484642899,4.23076,1982.1,1981.7,49.19297]
["bitfinex-derivatives","ETHF0:USTF0",1742484643102,1.655,1981.8,1981.7,49.19297]
["bitfinex-derivatives","ETHF0:USTF0",1742484643405,2.66456,1981.8,1981.7,48.1834]
["bitfinex-derivatives","ETHF0:USTF0",1742484644113,1.655,1981.8,1981.7,49.19301]
["bitfinex-derivatives","ETHF0:USTF0",1742484644409,2.66456,1981.8,1981.7,48.1834]
["bitfinex-derivatives","ETHF0:USTF0",1742484644810,2.66456,1981.8,1981.7,49.19301]
["bitfinex-derivatives","ETHF0:USTF0",1742484645015,2.66456,1981.8,1981.7,48.1834]
["bitfinex-derivatives","ETHF0:USTF0",1742484645406,2.66456,1981.8,1981.7,46.605]
["bitfinex-derivatives","ETHF0:USTF0",1742484646013,2.66456,1981.8,1981.7,47.61461]
["bitfinex-derivatives","ETHF0:USTF0",1742484646307,2.66456,1981.8,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484646308,1.00961,1981.7,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484646610,3.4373,1981.7,1981.6,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742484646813,1.7025,1981.7,1981.6,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742484647014,1.7025,1981.7,1981.6,2.64626]
["bitfinex-derivatives","ETHF0:USTF0",1742484647701,1.00951,1981.9,1981.8,1.00953]
["bitfinex-derivatives","ETHF0:USTF0",1742484647902,1.7025,1981.9,1981.8,1.00953]
["bitfinex-derivatives","ETHF0:USTF0",1742484648317,1.7025,1981.9,1981.8,2.66203]
["bitfinex-derivatives","ETHF0:USTF0",1742484648705,1.7025,1981.9,1981.7,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1742484648706,1.00956,1981.8,1981.7,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1742484648908,1.00961,1981.7,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484649104,1.00961,1981.7,1981.5,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742484649105,1.0097,1981.6,1981.5,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742484649610,1.00971,1981.5,1981.4,2.66225]
["bitfinex-derivatives","ETHF0:USTF0",1742484649816,2.61221,1981.5,1981.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742484650111,2.61221,1981.5,1981.4,2.66227]
["bitfinex-derivatives","ETHF0:USTF0",1742484650411,2.61221,1981.5,1981.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742484650711,1.00977,1981.4,1981.3,45.5803]
["bitfinex-derivatives","ETHF0:USTF0",1742484651014,2.61227,1981.4,1981.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742484651210,1.00985,1981.3,1981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484651411,2.65727,1981.2,1981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484651616,2.65727,1981.2,1981.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742484651917,1.6474,1981.2,1981.1,45.01772]
["bitfinex-derivatives","ETHF0:USTF0",1742484652315,2.65727,1981.2,1981.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742484652818,1.01001,1981.0,1980.7,53.5408]
["bitfinex-derivatives","ETHF0:USTF0",1742484653017,4.17209,1981.2,1980.7,52.53659]
["bitfinex-derivatives","ETHF0:USTF0",1742484653018,2.65742,1980.9,1980.7,52.53659]
["bitfinex-derivatives","ETHF0:USTF0",1742484653218,1.6474,1980.9,1980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484653415,2.65746,1980.9,1980.7,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1742484653621,2.65746,1980.9,1980.8,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742484653622,1.6474,1980.9,1980.8,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742484653924,1.6474,1980.9,1980.8,4.21787]
["bitfinex-derivatives","ETHF0:USTF0",1742484654415,1.01007,1980.8,1980.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742484654606,1.01007,1980.8,1980.7,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1742484654805,1.6474,1980.9,1980.7,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1742484655016,1.6474,1980.9,1980.8,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742484655313,0.00756353,1981.0,1980.9,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742484655515,0.00756353,1981.0,1980.9,43.41022]
["bitfinex-derivatives","ETHF0:USTF0",1742484656112,0.00756353,1981.0,1980.9,46.61802]
["bitfinex-derivatives","ETHF0:USTF0",1742484656712,2.65743353,1981.0,1980.9,45.608]
["bitfinex-derivatives","ETHF0:USTF0",1742484656912,1.64746353,1981.0,1980.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742484657116,2.65743353,1981.0,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484657317,2.65743353,1981.0,1980.9,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1742484657720,1.64746353,1981.0,1980.9,45.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742484658217,1.64746353,1981.0,1980.9,46.67612]
["bitfinex-derivatives","ETHF0:USTF0",1742484658612,2.65743353,1981.0,1980.9,45.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742484659522,1.64746353,1981.0,1980.9,46.67612]
["bitfinex-derivatives","ETHF0:USTF0",1742484659923,2.65743353,1981.0,1980.9,45.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742484660515,2.65743353,1981.0,1980.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1742484660516,1.01012,1980.7,1980.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1742484660722,1.01017,1980.6,1980.5,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1742484661118,1.01017,1980.6,1980.5,2.61792]
["bitfinex-derivatives","ETHF0:USTF0",1742484661318,1.01017,1980.6,1980.5,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1742484661623,1.01017,1980.6,1980.5,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1742484662020,1.01016,1980.7,1980.5,5.82572]
["bitfinex-derivatives","ETHF0:USTF0",1742484662222,2.71647,1980.6,1980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484662521,2.71647,1980.6,1980.4,43.41794]
["bitfinex-derivatives","ETHF0:USTF0",1742484662730,4.23182,1980.6,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484662916,2.5257,1980.4,1979.9,2.61822]
["bitfinex-derivatives","ETHF0:USTF0",1742484663112,4.32876,1980.3,1979.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1742484663327,3.3184,1980.3,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484663632,1.01048,1980.0,1979.9,44.144]
["bitfinex-derivatives","ETHF0:USTF0",1742484663931,3.3184,1980.3,1979.9,44.144]
["bitfinex-derivatives","ETHF0:USTF0",1742484664137,5.84425,1980.3,1979.8,4.21833]
["bitfinex-derivatives","ETHF0:USTF0",1742484664328,1.01053,1979.9,1979.7,1.01062]
["bitfinex-derivatives","ETHF0:USTF0",1742484664528,6.22495,1980.2,1979.7,1.01062]
["bitfinex-derivatives","ETHF0:USTF0",1742484664529,1.6663,1979.8,1979.7,5.91652]
["bitfinex-derivatives","ETHF0:USTF0",1742484665026,0.00756353,1979.9,1979.8,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742484665425,0.00756353,1979.9,1979.8,4.70958]
["bitfinex-derivatives","ETHF0:USTF0",1742484665630,0.00756353,1979.9,1979.8,45.50958]
["bitfinex-derivatives","ETHF0:USTF0",1742484667328,0.00756353,1979.9,1979.8,44.499]
["bitfinex-derivatives","ETHF0:USTF0",1742484667537,1.01809353,1979.9,1979.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1742484667735,0.00756353,1979.9,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484668035,2.57483,1979.8,1979.6,41.81067]
["bitfinex-derivatives","ETHF0:USTF0",1742484668232,1.674,1979.7,1979.6,41.81067]
["bitfinex-derivatives","ETHF0:USTF0",1742484668537,2.68463,1979.7,1979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484668739,1.674,1979.7,1979.5,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1742484668933,1.674,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742484669340,2.68463,1979.7,1979.6,41.81068]
["bitfinex-derivatives","ETHF0:USTF0",1742484669639,1.674,1979.7,1979.6,41.81068]
["bitfinex-derivatives","ETHF0:USTF0",1742484669841,1.674,1979.7,1979.6,43.46398]
["bitfinex-derivatives","ETHF0:USTF0",1742484670027,2.68463,1979.7,1979.6,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742484670336,1.01075,1979.5,1979.3,4.21864]
["bitfinex-derivatives","ETHF0:USTF0",1742484670536,1.5687,1979.4,1979.3,4.21864]
["bitfinex-derivatives","ETHF0:USTF0",1742484671635,1.5687,1979.4,1979.3,45.01864]
["bitfinex-derivatives","ETHF0:USTF0",1742484671831,2.57479,1979.8,1979.4,2.52697]
["bitfinex-derivatives","ETHF0:USTF0",1742484672036,2.57478,1979.8,1979.6,4.21844]
["bitfinex-derivatives","ETHF0:USTF0",1742484672236,1.01068,1979.7,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484672540,2.57481,1979.8,1979.6,4.21848]
["bitfinex-derivatives","ETHF0:USTF0",1742484672841,2.57478,1979.8,1979.6,4.21844]
["bitfinex-derivatives","ETHF0:USTF0",1742484673040,2.60843,1979.7,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484673241,1.5978,1979.7,1979.6,4.21848]
["bitfinex-derivatives","ETHF0:USTF0",1742484673434,2.60843,1979.7,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484673642,1.5978,1979.7,1979.6,4.21848]
["bitfinex-derivatives","ETHF0:USTF0",1742484673839,0.00756353,1979.9,1979.8,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742484674038,0.00756353,1979.9,1979.8,7.91738]
["bitfinex-derivatives","ETHF0:USTF0",1742484675145,0.00756353,1979.9,1979.8,54.59838]
["bitfinex-derivatives","ETHF0:USTF0",1742484675342,1.5978,1980.3,1980.2,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742484676037,1.7192,1980.6,1980.4,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1742484676233,2.68702,1980.5,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484677144,1.6768,1980.5,1980.4,4.21808]
["bitfinex-derivatives","ETHF0:USTF0",1742484677642,1.6768,1980.5,1980.2,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1742484677841,1.01028,1980.4,1980.2,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1742484678042,1.6768,1980.3,1980.2,5.90248]
["bitfinex-derivatives","ETHF0:USTF0",1742484678242,7.86138353,1980.7,1980.6,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742484678243,1.63706353,1980.7,1980.6,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742484678444,0.00756353,1980.7,1980.6,4.21797]
["bitfinex-derivatives","ETHF0:USTF0",1742484678643,0.00756353,1980.7,1980.6,5.89587]
["bitfinex-derivatives","ETHF0:USTF0",1742484678846,0.00756353,1980.7,1980.6,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1742484679047,0.00756353,1980.7,1980.5,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742484679251,1.01768353,1980.7,1980.6,4.21797]
["bitfinex-derivatives","ETHF0:USTF0",1742484679444,1.01021,1980.6,1980.3,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742484679749,1.01028,1980.4,1980.3,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1742484679945,1.6041,1980.5,1980.3,7.91611]
["bitfinex-derivatives","ETHF0:USTF0",1742484680147,1.6041,1980.5,1980.4,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742484680444,1.6041,1980.5,1980.4,2.67168]
["bitfinex-derivatives","ETHF0:USTF0",1742484681453,2.61432,1980.5,1980.3,7.91611]
["bitfinex-derivatives","ETHF0:USTF0",1742484681941,1.6041,1980.5,1980.4,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742484682151,1.6041,1980.5,1980.4,2.64848]
["bitfinex-derivatives","ETHF0:USTF0",1742484682547,1.01028,1980.4,1980.3,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1742484682845,2.73508,1980.4,1980.3,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1742484683042,2.73508,1980.4,1980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484683242,3.423,1980.4,1980.1,1.01042]
["bitfinex-derivatives","ETHF0:USTF0",1742484683443,3.423,1980.4,1980.0,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1742484683645,3.423,1980.4,1980.3,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742484683848,4.22551353,1980.7,1980.5,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1742484684144,3.21536353,1980.7,1980.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1742484684348,3.21536353,1980.7,1980.3,4.70831]
["bitfinex-derivatives","ETHF0:USTF0",1742484684543,1.01024,1980.5,1980.3,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742484684748,5.74069353,1980.7,1980.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1742484684950,2.63458,1980.4,1980.2,4.21814]
["bitfinex-derivatives","ETHF0:USTF0",1742484685146,1.01033,1980.3,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484685445,1.01033,1980.3,1980.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742484685446,4.8191,1980.3,1979.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1742484685645,1.01044,1980.1,1979.9,2.57689]
["bitfinex-derivatives","ETHF0:USTF0",1742484685945,1.01053,1979.9,1979.8,51.38856]
["bitfinex-derivatives","ETHF0:USTF0",1742484686150,1.6113,1980.0,1979.9,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742484686550,1.6113,1980.0,1979.8,51.38855]
["bitfinex-derivatives","ETHF0:USTF0",1742484686551,2.62178,1980.0,1979.8,51.38855]
["bitfinex-derivatives","ETHF0:USTF0",1742484686751,2.62178,1980.0,1979.7,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484686752,1.01058,1979.8,1979.7,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484686950,2.52667,1979.7,1979.2,1.01086]
["bitfinex-derivatives","ETHF0:USTF0",1742484687143,1.0108,1979.4,1979.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742484687344,1.6113,1979.3,1979.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742484687547,1.6113,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742484687742,4.21847,1979.7,1979.1,42.4644]
["bitfinex-derivatives","ETHF0:USTF0",1742484687946,1.6479,1979.6,1979.5,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742484688149,1.65546353,1979.6,1979.5,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742484688345,0.00756353,1979.6,1979.5,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742484688550,1.65546353,1979.6,1979.3,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1742484688850,4.86326353,1979.6,1979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484689147,1.01086,1979.3,1979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484689355,2.65879,1979.2,1979.1,42.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742484689552,2.65879,1979.2,1979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484689755,4.8557,1979.2,1978.8,46.676]
["bitfinex-derivatives","ETHF0:USTF0",1742484690053,2.59748,1979.1,1978.9,1.01103]
["bitfinex-derivatives","ETHF0:USTF0",1742484690251,1.01087,1979.3,1979.0,1.01097]
["bitfinex-derivatives","ETHF0:USTF0",1742484690447,1.01087,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742484690448,1.6479,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742484691150,1.6479,1979.3,1979.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1742484691357,2.65874,1979.3,1979.2,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742484691654,1.01089,1979.2,1979.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1742484691854,1.6917,1979.2,1978.9,47.8935]
["bitfinex-derivatives","ETHF0:USTF0",1742484692154,1.01099,1979.0,1978.9,44.497]
["bitfinex-derivatives","ETHF0:USTF0",1742484692458,1.01097,1979.1,1978.9,44.497]
["bitfinex-derivatives","ETHF0:USTF0",1742484692752,2.70269,1979.0,1978.9,44.497]
["bitfinex-derivatives","ETHF0:USTF0",1742484692943,2.70269,1979.0,1978.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484693151,1.6917,1979.0,1978.9,41.81104]
["bitfinex-derivatives","ETHF0:USTF0",1742484693346,2.70269,1979.0,1978.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484693549,1.01104,1978.9,1978.8,46.676]
["bitfinex-derivatives","ETHF0:USTF0",1742484693748,1.6917,1978.9,1978.8,46.676]
["bitfinex-derivatives","ETHF0:USTF0",1742484693956,1.6917,1978.9,1978.8,47.68709]
["bitfinex-derivatives","ETHF0:USTF0",1742484694452,1.01085,1979.3,1978.9,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1742484694657,1.6086,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742484694857,1.6086,1979.3,1979.2,41.81089]
["bitfinex-derivatives","ETHF0:USTF0",1742484696057,2.61944,1979.3,1979.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484696354,1.6086,1979.3,1979.2,41.81089]
["bitfinex-derivatives","ETHF0:USTF0",1742484696760,1.01089,1979.2,1979.0,6.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742484696960,2.66004,1979.1,1979.0,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1742484697157,1.6491,1979.1,1979.0,5.79739]
["bitfinex-derivatives","ETHF0:USTF0",1742484697557,1.01099,1979.0,1978.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484697854,1.01099,1979.0,1978.9,41.81104]
["bitfinex-derivatives","ETHF0:USTF0",1742484698060,1.01099,1979.0,1978.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484698461,1.6491,1979.1,1979.0,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742484698659,1.6491,1979.1,1979.0,2.62769]
["bitfinex-derivatives","ETHF0:USTF0",1742484698859,4.2186,1979.4,1979.2,1.01086]
["bitfinex-derivatives","ETHF0:USTF0",1742484699162,2.6599,1979.4,1979.2,1.01086]
["bitfinex-derivatives","ETHF0:USTF0",1742484699464,1.6491,1979.4,1979.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742484700057,1.01084,1979.3,1979.2,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742484700262,1.01089,1979.2,1979.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1742484700465,2.68279,1979.2,1979.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1742484700762,2.68279,1979.2,1979.1,2.64854]
["bitfinex-derivatives","ETHF0:USTF0",1742484700965,1.6719,1979.2,1979.1,2.64854]
["bitfinex-derivatives","ETHF0:USTF0",1742484701353,1.5865,1979.5,1979.1,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1742484701554,1.6719,1979.4,1979.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742484701755,0.00756353,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742484702258,0.00756353,1979.6,1979.4,6.40856]
["bitfinex-derivatives","ETHF0:USTF0",1742484702460,1.01827353,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742484702861,0.00756353,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742484703060,1.01824353,1979.6,1979.5,4.22684]
["bitfinex-derivatives","ETHF0:USTF0",1742484703255,0.00756353,1979.6,1979.5,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1742484703456,1.01074,1979.5,1979.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1742484703663,2.63974,1979.5,1979.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1742484703862,2.63974,1979.5,1979.4,5.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742484704062,0.00756353,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742484704258,0.00756353,1979.6,1979.5,4.22684]
["bitfinex-derivatives","ETHF0:USTF0",1742484705065,3.2078,1980.1,1979.7,2.52656]
["bitfinex-derivatives","ETHF0:USTF0",1742484705256,1.6326,1980.2,1980.1,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742484705565,1.01038,1980.2,1980.1,1.01042]
["bitfinex-derivatives","ETHF0:USTF0",1742484705763,3.2065,1980.5,1980.1,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1742484705967,1.01038,1980.2,1980.1,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1742484706167,1.01038,1980.2,1980.1,3.70456353]
["bitfinex-derivatives","ETHF0:USTF0",1742484707064,1.7283,1980.3,1980.2,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742484707264,2.73863,1980.3,1980.2,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742484707861,1.7283,1980.3,1980.2,2.68178]
["bitfinex-derivatives","ETHF0:USTF0",1742484708570,3.2078,1980.4,1980.3,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742484708866,0.00756353,1980.5,1980.4,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742484709055,0.00756353,1980.5,1980.4,2.68168]
["bitfinex-derivatives","ETHF0:USTF0",1742484709255,1.01778353,1980.5,1980.4,5.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742484709455,0.00756353,1980.5,1980.2,4.70635]
["bitfinex-derivatives","ETHF0:USTF0",1742484709661,1.01033,1980.3,1980.2,6.37985]
["bitfinex-derivatives","ETHF0:USTF0",1742484709962,1.01033,1980.3,1980.2,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742484710364,1.01033,1980.3,1980.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1742484710560,1.01033,1980.3,1980.2,4.70638]
["bitfinex-derivatives","ETHF0:USTF0",1742484710760,1.01033,1980.3,1980.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1742484712961,1.01084,1979.3,1979.2,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1742484713158,1.01082,1979.4,1979.2,2.65169]
["bitfinex-derivatives","ETHF0:USTF0",1742484713464,1.01089,1979.2,1979.1,4.70691]
["bitfinex-derivatives","ETHF0:USTF0",1742484713663,1.01089,1979.2,1979.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1742484713863,1.01089,1979.2,1979.1,4.70694]
["bitfinex-derivatives","ETHF0:USTF0",1742484714059,2.73698,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742484714269,1.7261,1979.3,1979.2,2.65169]
["bitfinex-derivatives","ETHF0:USTF0",1742484714769,0.00756353,1979.4,1979.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742484715259,1.01069,1979.6,1979.5,1.01071]
["bitfinex-derivatives","ETHF0:USTF0",1742484715571,2.57719,1979.6,1979.5,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1742484715764,1.0106,1979.8,1979.5,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1742484715966,1.5665,1979.8,1979.7,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742484716270,1.5665,1979.8,1979.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1742484716460,4.09302,1979.8,1979.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1742484716661,1.01068,1979.6,1979.5,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742484716858,1.01068,1979.6,1979.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1742484716859,1.01087,1979.3,1979.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1742484717464,1.0108,1979.4,1979.1,5.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742484717669,2.5773,1979.4,1979.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1742484718071,1.01084,1979.3,1979.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1742484718275,1.5665,1979.3,1979.1,6.35254]
["bitfinex-derivatives","ETHF0:USTF0",1742484718475,1.01089,1979.2,1979.1,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742484718669,1.5665,1979.3,1979.1,6.35251]
["bitfinex-derivatives","ETHF0:USTF0",1742484718876,1.01089,1979.2,1979.1,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742484719073,1.5665,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742484719268,4.21858,1979.5,1979.2,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742484719473,4.9155,1979.5,1979.2,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742484719777,4.9155,1979.5,1979.4,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742484720073,1.7077,1979.5,1979.4,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742484720272,1.73216353,1979.9,1979.7,1.01061]
["bitfinex-derivatives","ETHF0:USTF0",1742484720467,1.7077,1979.8,1979.7,1.01061]
["bitfinex-derivatives","ETHF0:USTF0",1742484720671,4.9155,1979.8,1979.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1742484720875,1.01084,1979.3,1979.2,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742484721178,2.52686,1979.5,1979.0,51.39195]
["bitfinex-derivatives","ETHF0:USTF0",1742484721179,1.01093,1979.2,1979.0,51.39195]
["bitfinex-derivatives","ETHF0:USTF0",1742484721376,1.7191,1979.2,1979.0,50.381]
["bitfinex-derivatives","ETHF0:USTF0",1742484721676,1.7191,1979.2,1979.1,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742484722276,1.7191,1979.2,1979.0,50.381]
["bitfinex-derivatives","ETHF0:USTF0",1742484722277,4.21201,1979.7,1979.2,1.01086]
["bitfinex-derivatives","ETHF0:USTF0",1742484722468,4.9269,1979.6,1979.0,50.381]
["bitfinex-derivatives","ETHF0:USTF0",1742484722774,7.45362,1979.6,1979.0,50.381]
["bitfinex-derivatives","ETHF0:USTF0",1742484722977,1.01075,1979.5,1979.1,2.52735]
["bitfinex-derivatives","ETHF0:USTF0",1742484723180,1.7191,1979.4,1979.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742484723369,2.72989,1979.4,1979.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1742484723572,1.7191,1979.4,1979.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1742484723773,1.01094,1979.1,1979.0,46.686]
["bitfinex-derivatives","ETHF0:USTF0",1742484723974,1.01118,1978.7,1978.5,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1742484724171,3.2078,1978.9,1978.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1742484724372,1.01125,1978.5,1978.4,48.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742484724583,1.01125,1978.5,1977.7,49.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742484724584,9.43192,1978.5,1977.7,49.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742484724781,3.2078,1978.3,1977.7,49.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742484725080,1.01156,1977.9,1977.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484725380,1.01156,1977.9,1977.4,9.20070568]
["bitfinex-derivatives","ETHF0:USTF0",1742484725381,1.01176,1977.5,1977.4,9.20070568]
["bitfinex-derivatives","ETHF0:USTF0",1742484725578,4.21956,1977.5,1977.4,9.20070568]
["bitfinex-derivatives","ETHF0:USTF0",1742484725879,3.2078,1977.9,1977.4,9.20070568]
["bitfinex-derivatives","ETHF0:USTF0",1742484726075,3.2078,1978.1,1977.6,2.52924]
["bitfinex-derivatives","ETHF0:USTF0",1742484726384,1.6035,1978.3,1978.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742484726571,4.9286,1978.5,1978.2,1.01138]
["bitfinex-derivatives","ETHF0:USTF0",1742484726878,1.01134,1978.4,1978.1,1.01142]
["bitfinex-derivatives","ETHF0:USTF0",1742484727076,4.9286,1978.5,1978.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1742484727382,0.00758265,1978.4,1978.3,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742484727677,0.00758265,1978.4,1978.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1742484727876,0.00758265,1978.4,1978.3,4.70735]
["bitfinex-derivatives","ETHF0:USTF0",1742484728481,1.01888265,1978.4,1978.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484728785,1.0114,1978.2,1978.1,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484729180,1.01891265,1978.4,1978.1,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484729376,1.01891265,1978.4,1978.3,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742484729377,0.00758265,1978.4,1978.3,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742484729777,1.01889265,1978.4,1978.2,2.61557]
["bitfinex-derivatives","ETHF0:USTF0",1742484729981,1.01889265,1978.4,1978.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742484730181,0.00758265,1978.4,1978.3,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742484730386,0.00758265,1978.4,1978.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742484730587,0.00758265,1978.4,1978.3,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742484731288,1.0114,1978.2,1978.1,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484731485,0.00758265,1978.4,1978.3,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742484731685,3.2078,1978.8,1978.4,2.52824]
["bitfinex-derivatives","ETHF0:USTF0",1742484731981,1.01109,1978.8,1978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484732285,1.6346,1979.3,1978.7,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1742484732487,4.8424,1979.3,1978.7,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1742484732780,4.8424,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742484732781,3.2078,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742484732977,1.01075,1979.5,1979.3,1.01081]
["bitfinex-derivatives","ETHF0:USTF0",1742484733177,3.21538265,1979.4,1978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484733383,1.01086,1979.3,1979.1,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1742484733582,0.00758265,1979.4,1979.0,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484733782,0.00758265,1979.4,1979.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742484733987,1.01839265,1979.4,1979.2,1.01085]
["bitfinex-derivatives","ETHF0:USTF0",1742484734174,0.00758265,1979.4,1979.3,4.21864]
["bitfinex-derivatives","ETHF0:USTF0",1742484734775,0.00758265,1979.4,1979.1,10.0777]
["bitfinex-derivatives","ETHF0:USTF0",1742484734976,1.01088,1979.3,1979.1,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742484735290,5.74236265,1979.4,1979.0,4.72757265]
["bitfinex-derivatives","ETHF0:USTF0",1742484735592,3.21538265,1979.4,1979.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742484736082,3.21538265,1979.4,1979.1,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1742484736285,3.21538265,1979.4,1979.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742484736491,0.00758265,1979.4,1979.3,4.71984]
["bitfinex-derivatives","ETHF0:USTF0",1742484736992,0.00758265,1979.4,1979.3,6.28474]
["bitfinex-derivatives","ETHF0:USTF0",1742484737689,1.7261,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742484737987,1.7261,1979.7,1979.3,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742484738181,1.01074,1979.5,1979.4,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1742484738582,1.01072,1979.6,1979.4,4.71679]
["bitfinex-derivatives","ETHF0:USTF0",1742484738784,2.73684,1979.5,1979.4,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1742484739290,4.9339,1979.5,1979.0,3.71158265]
["bitfinex-derivatives","ETHF0:USTF0",1742484739586,1.01094,1979.1,1979.0,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484739777,1.01109,1978.8,1978.7,46.713]
["bitfinex-derivatives","ETHF0:USTF0",1742484739980,1.01119,1978.6,1978.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742484740179,2.62078,1978.7,1978.5,1.01123]
["bitfinex-derivatives","ETHF0:USTF0",1742484740575,5.037,1981.8,1978.5,1.01123]
["bitfinex-derivatives","ETHF0:USTF0",1742484740576,3.2078,1979.1,1978.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1742484740789,5.82837,1979.1,1978.8,1.01107]
["bitfinex-derivatives","ETHF0:USTF0",1742484740984,0.00758265,1979.0,1978.9,4.21884]
["bitfinex-derivatives","ETHF0:USTF0",1742484741186,2.68029,1979.4,1979.2,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742484741489,1.01089,1979.2,1979.1,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1742484741677,1.01089,1979.2,1979.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1742484741877,1.6096,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742484742591,0.00758265,1979.4,1979.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742484742788,1.64998265,1979.4,1979.3,2.58514]
["bitfinex-derivatives","ETHF0:USTF0",1742484742996,0.00758265,1979.4,1979.3,2.58514]
["bitfinex-derivatives","ETHF0:USTF0",1742484743188,4.21831,1980.0,1979.8,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742484743389,1.01054,1979.9,1979.6,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742484743590,4.9391,1980.2,1979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484743788,4.9391,1980.2,1979.7,2.52659]
["bitfinex-derivatives","ETHF0:USTF0",1742484744092,1.7313,1980.2,1980.1,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742484744486,1.6424,1980.2,1980.1,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742484744686,1.6424,1980.2,1980.1,4.21823]
["bitfinex-derivatives","ETHF0:USTF0",1742484744887,1.6424,1980.2,1980.1,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742484745090,0.00758265,1980.3,1980.2,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742484745288,1.6428,1980.8,1980.2,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742484745289,1.6424,1980.5,1980.2,4.21818]
["bitfinex-derivatives","ETHF0:USTF0",1742484745494,1.01007,1980.8,1980.7,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742484745791,3.2078,1981.0,1980.7,1.01009]
["bitfinex-derivatives","ETHF0:USTF0",1742484745994,3.2078,1981.0,1980.7,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1742484746195,1.01007,1980.8,1980.7,4.72611]
["bitfinex-derivatives","ETHF0:USTF0",1742484746490,1.01004,1980.9,1980.8,1.01005]
["bitfinex-derivatives","ETHF0:USTF0",1742484746695,1.01762265,1980.9,1980.8,1.01005]
["bitfinex-derivatives","ETHF0:USTF0",1742484746891,1.60498265,1980.9,1980.5,46.699]
["bitfinex-derivatives","ETHF0:USTF0",1742484747094,3.2078,1980.8,1980.7,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742484747291,1.01007,1980.8,1980.7,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742484747593,1.01007,1980.8,1980.7,1.01009]
["bitfinex-derivatives","ETHF0:USTF0",1742484747791,1.60498265,1980.9,1980.5,48.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742484747792,1.01014,1980.7,1980.6,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742484747991,1.5974,1980.7,1980.6,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742484748388,1.5974,1980.7,1980.5,52.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742484748595,1.5974,1980.7,1980.6,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742484748783,2.60752,1980.7,1980.6,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742484749100,2.60752,1980.7,1980.5,53.06739]
["bitfinex-derivatives","ETHF0:USTF0",1742484749289,2.60752,1980.7,1980.6,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742484749290,1.5974,1980.7,1980.6,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742484749589,2.60752,1980.7,1980.6,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742484749987,1.5974,1980.7,1980.6,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742484750388,1.5974,1980.7,1980.5,52.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742484750587,2.60754,1980.7,1980.5,53.0674]
["bitfinex-derivatives","ETHF0:USTF0",1742484750896,1.01017,1980.6,1980.5,46.699]
["bitfinex-derivatives","ETHF0:USTF0",1742484751090,7.48577,1980.6,1980.5,46.699]
["bitfinex-derivatives","ETHF0:USTF0",1742484751290,7.48577,1980.6,1980.0,46.69758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484751291,6.4756,1980.6,1980.0,46.69758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484751495,1.01035,1980.3,1980.1,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1742484751792,1.6693,1980.2,1980.1,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1742484751996,1.01025,1980.5,1980.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1742484752195,1.7222,1980.5,1980.4,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742484752493,1.7222,1980.5,1980.4,4.72528]
["bitfinex-derivatives","ETHF0:USTF0",1742484753103,2.73242,1980.5,1980.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1742484754093,1.01033,1980.3,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484754295,1.01043,1980.1,1980.0,46.69758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484754494,1.01043,1980.1,1980.0,50.40958265]
["bitfinex-derivatives","ETHF0:USTF0",1742484755189,1.01043,1980.1,1980.0,51.42006265]
["bitfinex-derivatives","ETHF0:USTF0",1742484755497,1.7222,1980.2,1980.1,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742484755995,2.73261,1980.2,1980.0,50.40958265]
["bitfinex-derivatives","ETHF0:USTF0",1742484756184,1.01043,1980.1,1980.0,50.40958265]
["bitfinex-derivatives","ETHF0:USTF0",1742484756384,2.61703,1980.1,1980.0,50.40958265]
["bitfinex-derivatives","ETHF0:USTF0",1742484756585,2.61703,1980.1,1980.0,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484756786,1.01068,1979.6,1979.5,46.681]
["bitfinex-derivatives","ETHF0:USTF0",1742484756986,1.01068,1979.6,1979.5,47.69174]
["bitfinex-derivatives","ETHF0:USTF0",1742484757189,1.01068,1979.6,1979.5,46.681]
["bitfinex-derivatives","ETHF0:USTF0",1742484757492,1.01084,1979.3,1979.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1742484757688,3.2078,1979.4,1979.0,50.395]
["bitfinex-derivatives","ETHF0:USTF0",1742484757993,0.00758265,1979.4,1979.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742484758292,3.2078,1979.8,1979.4,2.52685]
["bitfinex-derivatives","ETHF0:USTF0",1742484758598,1.6939,1980.0,1979.6,1.01067]
["bitfinex-derivatives","ETHF0:USTF0",1742484758792,1.6939,1980.0,1979.7,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742484759095,1.01063,1979.7,1979.6,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1742484759397,3.2078,1979.7,1979.2,41.81086]
["bitfinex-derivatives","ETHF0:USTF0",1742484759692,1.01084,1979.3,1979.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1742484759893,1.01084,1979.3,1979.1,1.01851265]
["bitfinex-derivatives","ETHF0:USTF0",1742484760095,1.01084,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742484760290,1.01084,1979.3,1979.1,41.81848265]
["bitfinex-derivatives","ETHF0:USTF0",1742484760491,1.01089,1979.2,1979.1,40.80758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484760691,1.01088,1979.3,1979.1,41.81849265]
["bitfinex-derivatives","ETHF0:USTF0",1742484760890,1.01087,1979.3,1979.1,40.80758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484761196,1.5683,1979.4,1979.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742484761492,1.01089,1979.2,1979.1,40.80758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484761999,1.01089,1979.2,1979.1,41.81852265]
["bitfinex-derivatives","ETHF0:USTF0",1742484762199,1.01089,1979.2,1979.1,40.80758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484762399,1.01089,1979.2,1979.1,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484763296,1.5683,1979.4,1979.1,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484763495,1.5683,1979.4,1979.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742484763695,1.01084,1979.3,1979.2,4.72486]
["bitfinex-derivatives","ETHF0:USTF0",1742484763901,2.57912,1979.4,1979.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742484764294,10.14819,1979.7,1979.3,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1742484764295,8.63227,1979.7,1979.3,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1742484764498,3.2078,1979.5,1979.2,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742484764700,3.2078,1979.5,1979.4,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742484765398,3.2078,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742484765703,0.00758265,1979.8,1979.7,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742484766498,2.69748,1980.2,1980.1,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742484766706,2.69752,1980.2,1980.1,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742484766897,2.69751,1980.2,1980.1,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742484767197,2.69751,1980.2,1979.9,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742484767198,1.01048,1980.0,1979.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1742484767404,1.01048,1980.0,1979.9,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742484767605,1.01049,1980.0,1979.9,1.01049]
["bitfinex-derivatives","ETHF0:USTF0",1742484767805,5.83849733,1980.1,1980.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742484767999,4.82802733,1980.1,1980.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742484768199,0.00492733,1980.1,1980.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742484768405,0.00492733,1980.1,1980.0,4.71848]
["bitfinex-derivatives","ETHF0:USTF0",1742484769401,0.00492733,1980.1,1980.0,6.28478]
["bitfinex-derivatives","ETHF0:USTF0",1742484769706,2.62549,1980.6,1980.5,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742484769899,1.6153,1980.6,1980.5,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742484770098,4.21797,1980.7,1980.6,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742484770099,4.21792,1980.7,1980.6,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742484770295,3.2078,1980.7,1980.6,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742484770499,1.01012,1980.7,1980.6,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742484770899,1.01017,1980.6,1980.5,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484771308,1.01017,1980.6,1980.5,1.01780265]
["bitfinex-derivatives","ETHF0:USTF0",1742484771502,4.21795,1980.7,1980.6,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742484772006,4.21792,1980.7,1980.6,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742484772411,3.2078,1980.7,1980.6,4.70717]
["bitfinex-derivatives","ETHF0:USTF0",1742484772614,3.2078,1980.7,1980.6,6.39967]
["bitfinex-derivatives","ETHF0:USTF0",1742484773314,5.96,1981.0,1980.9,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742484773514,4.21772,1981.1,1981.0,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742484773914,6.03264579,1981.2,1980.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1742484773915,6.03264579,1981.2,1981.1,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742484774414,1.00992,1981.1,1981.0,2.58797]
["bitfinex-derivatives","ETHF0:USTF0",1742484774615,1.00997,1981.0,1980.9,4.70798]
["bitfinex-derivatives","ETHF0:USTF0",1742484774921,4.21772,1981.1,1981.0,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742484775219,3.2078,1981.1,1981.0,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742484775410,4.21772,1981.1,1981.0,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742484775611,4.773,1981.1,1981.0,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742484775811,5.78292,1981.1,1981.0,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742484776309,4.773,1981.1,1980.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742484776510,1.01012,1980.7,1980.6,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1742484776714,1.01012,1980.7,1980.6,4.70417]
["bitfinex-derivatives","ETHF0:USTF0",1742484776913,1.01012,1980.7,1980.6,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1742484777312,1.01017,1980.6,1980.5,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484777514,2.57657,1980.6,1980.5,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484779607,1.5664,1980.6,1980.5,4.71180265]
["bitfinex-derivatives","ETHF0:USTF0",1742484779812,2.57657,1980.6,1980.5,3.70158265]
["bitfinex-derivatives","ETHF0:USTF0",1742484780013,2.57657,1980.6,1980.5,4.71180265]
["bitfinex-derivatives","ETHF0:USTF0",1742484780219,1.5664,1980.6,1980.5,4.71180265]
["bitfinex-derivatives","ETHF0:USTF0",1742484780725,2.57657,1980.6,1980.5,4.71180265]
["bitfinex-derivatives","ETHF0:USTF0",1742484780922,2.57657,1980.6,1980.5,3.70158265]
["bitfinex-derivatives","ETHF0:USTF0",1742484781524,2.57657,1980.6,1980.5,4.71180265]
["bitfinex-derivatives","ETHF0:USTF0",1742484782128,2.57657,1980.6,1980.5,3.70158265]
["bitfinex-derivatives","ETHF0:USTF0",1742484782527,2.57657,1980.6,1980.5,4.71180265]
["bitfinex-derivatives","ETHF0:USTF0",1742484783028,1.5664,1980.6,1980.5,4.71180265]
["bitfinex-derivatives","ETHF0:USTF0",1742484783531,2.57657,1980.6,1980.5,3.70158265]
["bitfinex-derivatives","ETHF0:USTF0",1742484783729,2.57657,1980.6,1980.5,4.71180265]
["bitfinex-derivatives","ETHF0:USTF0",1742484784931,2.57657,1980.6,1980.5,3.70158265]
["bitfinex-derivatives","ETHF0:USTF0",1742484785630,1.01048,1980.1,1980.0,1.01045]
["bitfinex-derivatives","ETHF0:USTF0",1742484785833,1.01048,1980.0,1979.9,47.69048]
["bitfinex-derivatives","ETHF0:USTF0",1742484786020,2.69628,1980.0,1979.9,47.69048]
["bitfinex-derivatives","ETHF0:USTF0",1742484786224,4.21815,1980.3,1980.2,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742484786427,1.01035,1980.3,1980.2,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742484786628,1.6335,1980.4,1980.1,1.01039]
["bitfinex-derivatives","ETHF0:USTF0",1742484786629,1.01043,1980.2,1980.1,1.01039]
["bitfinex-derivatives","ETHF0:USTF0",1742484786823,1.01039,1980.3,1980.2,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1742484787031,0.00758265,1980.4,1980.3,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742484787231,1.01022,1980.6,1980.5,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742484787437,2.69602,1980.6,1980.5,4.70417]
["bitfinex-derivatives","ETHF0:USTF0",1742484787732,1.6858,1980.6,1980.5,45.50417]
["bitfinex-derivatives","ETHF0:USTF0",1742484787931,3.2078,1980.9,1980.8,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742484788130,1.01017,1980.7,1980.6,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742484788331,5.73297,1980.9,1980.5,46.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742484788531,1.01017,1980.6,1980.5,41.81017]
["bitfinex-derivatives","ETHF0:USTF0",1742484788827,1.01017,1980.6,1980.5,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742484789028,3.2078,1980.9,1980.4,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1742484789229,2.69378,1980.8,1980.7,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742484789943,2.69378,1980.8,1980.7,2.68312]
["bitfinex-derivatives","ETHF0:USTF0",1742484790738,3.2078,1980.9,1980.7,2.68312]
["bitfinex-derivatives","ETHF0:USTF0",1742484790739,2.63289,1981.0,1980.9,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742484790930,5.90146,1981.1,1981.0,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742484791130,4.21764,1981.3,1981.2,1.00985]
["bitfinex-derivatives","ETHF0:USTF0",1742484791336,3.2078,1981.5,1980.9,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1742484791643,1.00967,1981.6,1981.4,1.00975]
["bitfinex-derivatives","ETHF0:USTF0",1742484791834,1.6232,1981.7,1981.0,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1742484791835,1.0099,1981.2,1981.0,10.17775]
["bitfinex-derivatives","ETHF0:USTF0",1742484792030,1.00995,1981.1,1980.9,6.39598]
["bitfinex-derivatives","ETHF0:USTF0",1742484792336,1.00986,1981.3,1981.1,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1742484792634,1.00997,1981.0,1980.9,3.72058265]
["bitfinex-derivatives","ETHF0:USTF0",1742484792841,4.21777,1981.0,1980.9,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484793135,1.6899,1981.2,1980.9,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484793328,4.8977,1981.2,1980.9,2.62717265]
["bitfinex-derivatives","ETHF0:USTF0",1742484793524,1.00997,1981.0,1980.9,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484793727,1.00996,1981.1,1980.9,1.01757265]
["bitfinex-derivatives","ETHF0:USTF0",1742484793927,1.00997,1981.0,1980.9,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484794133,4.21777,1981.0,1980.9,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484795135,1.01036,1980.3,1980.1,50.8902]
["bitfinex-derivatives","ETHF0:USTF0",1742484795333,1.01038,1980.2,1980.1,46.672]
["bitfinex-derivatives","ETHF0:USTF0",1742484795539,5.87488,1980.2,1980.1,46.672]
["bitfinex-derivatives","ETHF0:USTF0",1742484796227,0.00758265,1980.3,1980.2,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742484796739,3.2078,1980.7,1980.4,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1742484796936,3.2078,1980.7,1980.4,4.73325]
["bitfinex-derivatives","ETHF0:USTF0",1742484797134,3.2078,1980.7,1980.6,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742484797334,3.2078,1980.7,1980.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1742484797335,6.5098,1980.9,1980.7,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1742484797528,7.51985,1980.9,1980.7,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1742484797838,1.00999,1981.0,1980.7,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1742484798035,3.2078,1981.1,1980.7,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1742484798236,1.01006,1980.9,1980.7,4.73309]
["bitfinex-derivatives","ETHF0:USTF0",1742484798735,1.01002,1981.0,1980.8,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742484798941,3.2078,1980.9,1980.7,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1742484799140,1.01012,1980.7,1980.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742484799334,1.01012,1980.7,1980.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1742484799335,1.01017,1980.6,1980.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1742484799534,1.01022,1980.5,1980.4,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1742484799728,1.01022,1980.5,1980.3,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742484799729,3.2078,1980.5,1980.3,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1742484799933,4.21806,1980.5,1980.3,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1742484800242,1.01033,1980.3,1980.2,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742484800542,1.01043,1980.1,1980.0,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484800835,1.01043,1980.1,1979.7,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742484800836,1.01058,1979.8,1979.7,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742484801043,1.01063,1979.7,1979.6,46.673]
["bitfinex-derivatives","ETHF0:USTF0",1742484801236,1.01068,1979.6,1979.4,2.73974]
["bitfinex-derivatives","ETHF0:USTF0",1742484801432,1.01074,1979.5,1979.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1742484801633,1.01071,1979.6,1979.4,2.73977]
["bitfinex-derivatives","ETHF0:USTF0",1742484801833,1.01069,1979.6,1979.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1742484802141,1.01074,1979.5,1979.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1742484802343,3.21538265,1979.7,1979.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1742484802541,0.00758265,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742484802740,1.01048,1980.0,1979.8,1.01056]
["bitfinex-derivatives","ETHF0:USTF0",1742484803043,4.8909,1980.2,1979.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1742484803337,3.2078,1980.2,1980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484803542,4.21811,1980.4,1980.1,1.01039]
["bitfinex-derivatives","ETHF0:USTF0",1742484803843,3.2078,1980.4,1980.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1742484804044,1.01034,1980.3,1980.1,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1742484804244,1.01034,1980.3,1980.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742484804544,1.01045,1980.1,1979.9,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1742484804745,5.73358,1980.4,1979.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742484804947,1.01036,1980.3,1980.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742484805142,1.01039,1980.2,1980.0,2.71815]
["bitfinex-derivatives","ETHF0:USTF0",1742484805446,1.01036,1980.3,1980.1,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742484805641,2.73105,1980.3,1980.1,1.01042]
["bitfinex-derivatives","ETHF0:USTF0",1742484805948,1.01038,1980.2,1980.0,6.43814]
["bitfinex-derivatives","ETHF0:USTF0",1742484806245,2.73108,1980.2,1980.0,6.43815]
["bitfinex-derivatives","ETHF0:USTF0",1742484806444,1.01043,1980.1,1980.0,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742484806645,1.01043,1980.1,1980.0,6.43818]
["bitfinex-derivatives","ETHF0:USTF0",1742484806646,1.7207,1980.1,1980.0,6.43818]
["bitfinex-derivatives","ETHF0:USTF0",1742484807244,4.21812,1980.4,1980.0,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742484807540,1.7,1980.5,1980.4,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742484807737,1.01028,1980.4,1980.3,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1742484807933,2.71024,1980.5,1980.3,4.72887265]
["bitfinex-derivatives","ETHF0:USTF0",1742484808338,1.01028,1980.4,1980.3,3.71858265]
["bitfinex-derivatives","ETHF0:USTF0",1742484808646,1.7,1980.4,1980.3,4.72891265]
["bitfinex-derivatives","ETHF0:USTF0",1742484809142,2.71028,1980.4,1980.3,4.72891265]
["bitfinex-derivatives","ETHF0:USTF0",1742484809338,5.91808,1980.4,1980.3,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484809647,1.01052,1980.0,1979.8,47.69057]
["bitfinex-derivatives","ETHF0:USTF0",1742484809847,1.7,1979.9,1979.8,47.69057]
["bitfinex-derivatives","ETHF0:USTF0",1742484810148,2.71053,1979.9,1979.8,47.69057]
["bitfinex-derivatives","ETHF0:USTF0",1742484810341,2.71053,1979.9,1979.8,46.68]
["bitfinex-derivatives","ETHF0:USTF0",1742484811034,2.71053,1979.9,1979.8,47.69058]
["bitfinex-derivatives","ETHF0:USTF0",1742484811237,2.71053,1979.9,1979.8,46.68]
["bitfinex-derivatives","ETHF0:USTF0",1742484811452,2.71053,1979.9,1979.8,47.69058]
["bitfinex-derivatives","ETHF0:USTF0",1742484811648,2.71053,1979.9,1979.8,46.68]
["bitfinex-derivatives","ETHF0:USTF0",1742484811838,1.01058,1979.8,1979.7,40.80758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484812044,1.01079,1979.4,1979.3,51.4948]
["bitfinex-derivatives","ETHF0:USTF0",1742484812241,1.01079,1979.4,1979.3,48.287]
["bitfinex-derivatives","ETHF0:USTF0",1742484812641,1.01084,1979.3,1979.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484812841,1.01104,1978.9,1978.8,53.01816]
["bitfinex-derivatives","ETHF0:USTF0",1742484813049,4.7629,1979.2,1978.8,52.0071]
["bitfinex-derivatives","ETHF0:USTF0",1742484813355,1.01102,1979.0,1978.9,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1742484813546,1.01104,1978.9,1978.8,49.31718]
["bitfinex-derivatives","ETHF0:USTF0",1742484813749,2.61034,1978.9,1978.8,49.31718]
["bitfinex-derivatives","ETHF0:USTF0",1742484814251,2.61034,1978.9,1978.8,46.682]
["bitfinex-derivatives","ETHF0:USTF0",1742484814647,2.61034,1978.9,1978.7,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484814648,1.01109,1978.8,1978.7,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484814840,2.61039,1978.8,1978.7,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484815441,5.81819,1978.8,1978.7,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484816152,5.81819,1978.8,1978.7,0.00265533]
["bitfinex-derivatives","ETHF0:USTF0",1742484816153,9.51319,1978.8,1978.7,0.00265533]
["bitfinex-derivatives","ETHF0:USTF0",1742484816852,4.8071,1978.8,1978.7,1.01379533]
["bitfinex-derivatives","ETHF0:USTF0",1742484817049,5.81819,1978.8,1978.7,0.00265533]
["bitfinex-derivatives","ETHF0:USTF0",1742484817746,4.8071,1978.8,1978.7,1.01379533]
["bitfinex-derivatives","ETHF0:USTF0",1742484818044,4.8071,1978.8,1978.7,1.62865533]
["bitfinex-derivatives","ETHF0:USTF0",1742484818045,1.01109,1978.8,1978.7,1.62865533]
["bitfinex-derivatives","ETHF0:USTF0",1742484818244,5.89219,1978.8,1978.7,0.00265533]
["bitfinex-derivatives","ETHF0:USTF0",1742484820048,14.35219,1978.8,1978.7,0.00265533]
["bitfinex-derivatives","ETHF0:USTF0",1742484820250,1.0113,1978.4,1978.3,46.69]
["bitfinex-derivatives","ETHF0:USTF0",1742484820447,1.01132,1978.4,1978.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1742484820748,1.6554,1978.5,1978.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742484821046,1.6554,1978.5,1978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484821247,1.6554,1978.5,1978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484821448,1.01142,1978.2,1978.1,1.65578265]
["bitfinex-derivatives","ETHF0:USTF0",1742484822039,1.01142,1978.2,1978.1,42.45578265]
["bitfinex-derivatives","ETHF0:USTF0",1742484822251,2.66679,1978.3,1978.1,43.46721265]
["bitfinex-derivatives","ETHF0:USTF0",1742484822451,4.7925,1978.6,1978.3,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742484822653,2.62995,1978.5,1978.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1742484822849,3.2078,1978.6,1978.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1742484823047,2.62987,1978.7,1978.5,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742484823243,3.2078,1979.0,1978.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1742484823452,4.21882,1979.0,1978.8,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742484823649,1.01863265,1978.9,1978.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1742484823845,1.01863265,1978.9,1978.8,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742484824451,1.01862265,1978.9,1978.8,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742484824749,0.00758265,1978.9,1978.8,6.28779]
["bitfinex-derivatives","ETHF0:USTF0",1742484825560,1.01081,1979.4,1979.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742484825754,1.01081,1979.4,1979.2,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742484825755,1.01083,1979.4,1979.2,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742484826053,4.9149,1979.6,1979.1,10.1161]
["bitfinex-derivatives","ETHF0:USTF0",1742484826357,3.2078,1979.4,1978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484826552,1.7071,1979.3,1978.9,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1742484826857,1.01092,1979.2,1979.0,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484827056,2.72553265,1979.3,1979.1,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1742484827249,1.01093,1979.2,1979.0,2.65923265]
["bitfinex-derivatives","ETHF0:USTF0",1742484827449,0.00758265,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742484827650,0.00758265,1979.3,1979.2,2.65159]
["bitfinex-derivatives","ETHF0:USTF0",1742484827851,1.01842265,1979.3,1979.2,2.65159]
["bitfinex-derivatives","ETHF0:USTF0",1742484828364,0.00758265,1979.3,1979.2,2.65159]
["bitfinex-derivatives","ETHF0:USTF0",1742484828859,3.2078,1979.8,1979.4,2.52693]
["bitfinex-derivatives","ETHF0:USTF0",1742484829050,5.8495,1979.8,1979.5,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742484829252,4.8389,1979.8,1979.5,4.25842]
["bitfinex-derivatives","ETHF0:USTF0",1742484829448,1.01068,1979.7,1979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484829754,1.01084,1979.3,1979.2,46.709]
["bitfinex-derivatives","ETHF0:USTF0",1742484830155,4.8389,1979.5,1979.2,46.709]
["bitfinex-derivatives","ETHF0:USTF0",1742484830359,1.0108,1979.4,1979.3,1.01082]
["bitfinex-derivatives","ETHF0:USTF0",1742484830555,1.01084,1979.3,1979.2,46.709]
["bitfinex-derivatives","ETHF0:USTF0",1742484830752,4.21864,1979.3,1979.2,46.709]
["bitfinex-derivatives","ETHF0:USTF0",1742484831057,4.21864,1979.3,1979.0,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484831058,1.01094,1979.1,1979.0,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484831249,3.2078,1979.1,1978.9,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1742484831449,1.6777,1979.0,1978.9,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1742484832058,2.68869,1979.0,1978.9,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1742484832261,1.6777,1979.0,1978.9,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1742484832652,2.68869,1979.0,1978.9,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1742484832860,1.6777,1979.0,1978.9,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1742484833751,10.17864,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742484834162,9.1678,1979.3,1978.8,47.04732265]
["bitfinex-derivatives","ETHF0:USTF0",1742484834460,1.01104,1978.9,1978.8,1.01865265]
["bitfinex-derivatives","ETHF0:USTF0",1742484834651,1.01103,1979.0,1978.8,1.01865265]
["bitfinex-derivatives","ETHF0:USTF0",1742484834853,1.01104,1978.9,1978.8,1.01867265]
["bitfinex-derivatives","ETHF0:USTF0",1742484835048,2.69704,1978.9,1978.8,1.01867265]
["bitfinex-derivatives","ETHF0:USTF0",1742484835260,2.69704,1978.9,1978.8,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484835456,5.90484,1978.9,1978.8,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484835655,1.01119,1978.6,1978.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1742484835868,1.0113,1978.4,1978.3,15.50121]
["bitfinex-derivatives","ETHF0:USTF0",1742484836054,1.0113,1978.4,1978.3,9.54121]
["bitfinex-derivatives","ETHF0:USTF0",1742484836259,1.0113,1978.4,1978.3,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742484836457,1.01125,1978.6,1978.4,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1742484836659,1.686,1978.7,1978.3,6.33342]
["bitfinex-derivatives","ETHF0:USTF0",1742484836856,7.42927265,1978.7,1978.3,6.34100265]
["bitfinex-derivatives","ETHF0:USTF0",1742484837154,1.01127,1978.5,1978.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742484837362,4.90138265,1978.7,1978.3,5.32968265]
["bitfinex-derivatives","ETHF0:USTF0",1742484837556,1.01126,1978.5,1978.4,1.01128]
["bitfinex-derivatives","ETHF0:USTF0",1742484837756,3.21538265,1978.7,1978.3,8.53748265]
["bitfinex-derivatives","ETHF0:USTF0",1742484837950,0.00758265,1978.7,1978.6,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742484838154,0.00758265,1978.7,1978.6,4.71419]
["bitfinex-derivatives","ETHF0:USTF0",1742484841459,5.89906,1979.3,1979.1,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1742484841763,3.2078,1979.3,1979.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1742484841958,1.01094,1979.1,1979.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1742484842353,1.01099,1979.0,1978.9,48.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742484842567,2.58319,1979.0,1978.9,46.712]
["bitfinex-derivatives","ETHF0:USTF0",1742484842761,4.09977,1979.0,1978.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742484842956,5.73556,1978.8,1978.4,46.712]
["bitfinex-derivatives","ETHF0:USTF0",1742484843261,2.58338,1978.7,1978.5,1.01123]
["bitfinex-derivatives","ETHF0:USTF0",1742484843468,2.58338,1978.7,1978.5,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742484843665,1.5722,1978.7,1978.4,46.712]
["bitfinex-derivatives","ETHF0:USTF0",1742484843855,1.01125,1978.5,1978.4,46.712]
["bitfinex-derivatives","ETHF0:USTF0",1742484844464,2.58155,1978.5,1978.4,46.712]
["bitfinex-derivatives","ETHF0:USTF0",1742484844963,2.58155,1978.5,1978.4,47.7233]
["bitfinex-derivatives","ETHF0:USTF0",1742484845464,2.58155,1978.5,1978.4,46.712]
["bitfinex-derivatives","ETHF0:USTF0",1742484846162,9.1678,1978.8,1978.7,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742484846369,10.7381,1978.8,1978.7,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742484846660,5.96,1978.8,1978.7,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742484846866,6.97109,1978.8,1978.7,41.81114]
["bitfinex-derivatives","ETHF0:USTF0",1742484847566,7.6837,1978.8,1978.7,41.81114]
["bitfinex-derivatives","ETHF0:USTF0",1742484848466,1.7237,1978.8,1978.7,41.81114]
["bitfinex-derivatives","ETHF0:USTF0",1742484848662,2.73479,1978.8,1978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484848965,1.7237,1978.8,1978.7,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742484849367,1.01101,1979.0,1978.9,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742484849558,0.00758265,1979.1,1979.0,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742484849758,1.01852265,1979.1,1979.0,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742484849961,1.01103,1979.0,1978.9,1.01102]
["bitfinex-derivatives","ETHF0:USTF0",1742484850160,1.01852265,1979.1,1979.0,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742484850359,0.00758265,1979.1,1979.0,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742484850764,2.61732265,1979.1,1979.0,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742484851662,1.60638265,1979.1,1979.0,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742484851861,1.60638265,1979.1,1979.0,4.34549]
["bitfinex-derivatives","ETHF0:USTF0",1742484852063,5.3426,1979.6,1979.2,2.52715]
["bitfinex-derivatives","ETHF0:USTF0",1742484852270,1.5988,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742484853164,2.60964,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742484853570,1.5988,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742484854669,0.00758265,1979.4,1979.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742484855661,1.01084,1979.3,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484855867,1.01089,1979.2,1979.1,46.71]
["bitfinex-derivatives","ETHF0:USTF0",1742484856064,2.71399,1979.2,1979.1,46.71]
["bitfinex-derivatives","ETHF0:USTF0",1742484856370,1.01104,1978.9,1978.8,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1742484856574,1.01104,1978.9,1978.8,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742484856764,3.2078,1979.0,1978.7,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1742484856959,1.6209,1978.8,1978.6,46.71]
["bitfinex-derivatives","ETHF0:USTF0",1742484857166,1.01114,1978.7,1978.6,47.72118]
["bitfinex-derivatives","ETHF0:USTF0",1742484857573,2.63204,1978.7,1978.6,47.72118]
["bitfinex-derivatives","ETHF0:USTF0",1742484857981,1.0113,1978.5,1978.4,1.01128]
["bitfinex-derivatives","ETHF0:USTF0",1742484858271,4.14878,1978.7,1978.3,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484858272,4.8722,1978.6,1978.3,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484858477,2.6322,1978.4,1978.3,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484858661,9.537,1978.4,1978.0,46.708]
["bitfinex-derivatives","ETHF0:USTF0",1742484858864,1.01155,1977.9,1977.8,41.81159]
["bitfinex-derivatives","ETHF0:USTF0",1742484859061,1.01155,1977.9,1977.8,41.81157]
["bitfinex-derivatives","ETHF0:USTF0",1742484859268,1.0116,1977.8,1977.7,11.83836304]
["bitfinex-derivatives","ETHF0:USTF0",1742484859473,1.7042,1977.8,1977.7,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742484859773,2.71581,1977.8,1977.7,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742484859961,1.7042,1977.8,1977.6,41.81925265]
["bitfinex-derivatives","ETHF0:USTF0",1742484860165,1.7042,1977.8,1977.7,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742484860364,1.01166,1977.7,1977.6,41.81926265]
["bitfinex-derivatives","ETHF0:USTF0",1742484860578,2.71584,1977.8,1977.7,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742484860872,2.71582,1977.8,1977.7,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742484861062,1.7042,1977.8,1977.7,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742484861468,1.01166,1977.7,1977.6,41.81925265]
["bitfinex-derivatives","ETHF0:USTF0",1742484861669,1.01166,1977.7,1977.6,40.80758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484861866,1.01206,1976.9,1976.6,19.41244827]
["bitfinex-derivatives","ETHF0:USTF0",1742484862171,4.21986,1976.9,1976.6,16.81134457]
["bitfinex-derivatives","ETHF0:USTF0",1742484862368,4.21986,1976.9,1976.6,15.79916457]
["bitfinex-derivatives","ETHF0:USTF0",1742484862572,3.2078,1976.9,1976.8,12.85048304]
["bitfinex-derivatives","ETHF0:USTF0",1742484862772,3.2078,1977.4,1976.8,9.45505]
["bitfinex-derivatives","ETHF0:USTF0",1742484862974,1.6907,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742484863174,1.01201,1977.0,1976.8,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1742484863475,3.74,1977.0,1976.7,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484863668,1.01212,1976.8,1976.7,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484864079,2.70282,1976.8,1976.7,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484865173,1.01232,1976.4,1976.3,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742484865376,1.01242,1976.2,1976.1,11.83836304]
["bitfinex-derivatives","ETHF0:USTF0",1742484865567,9.736,1976.4,1976.1,11.83836304]
["bitfinex-derivatives","ETHF0:USTF0",1742484865771,4.22021,1976.3,1976.2,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742484865971,4.78834,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742484866167,2.53074,1976.5,1976.1,9.99784304]
["bitfinex-derivatives","ETHF0:USTF0",1742484866377,9.52110265,1976.5,1976.1,9.99784304]
["bitfinex-derivatives","ETHF0:USTF0",1742484866577,1.01242,1976.3,1976.1,11.01787569]
["bitfinex-derivatives","ETHF0:USTF0",1742484866775,1.01242,1976.2,1976.1,10.00542569]
["bitfinex-derivatives","ETHF0:USTF0",1742484867273,1.01242,1976.2,1976.1,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484867670,2.69882,1976.2,1976.1,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484868184,1.01242,1976.2,1976.1,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484868667,5.06239,1976.1,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484868872,3.2078,1975.7,1975.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1742484869175,1.01278,1975.5,1975.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1742484869679,12.06078,1975.5,1975.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1742484869881,12.9888,1975.5,1975.3,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484870182,5.96,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742484870379,0.00758265,1975.6,1975.3,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484870583,0.00758265,1975.6,1975.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742484870984,0.00758265,1975.6,1975.3,7.05538265]
["bitfinex-derivatives","ETHF0:USTF0",1742484871277,0.00758265,1975.6,1975.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742484871483,3.21538265,1975.6,1975.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1742484871676,0.00758265,1975.6,1975.5,41.81278]
["bitfinex-derivatives","ETHF0:USTF0",1742484871878,0.00758265,1975.6,1975.5,43.39378]
["bitfinex-derivatives","ETHF0:USTF0",1742484872083,9.1678,1976.3,1975.8,2.53158]
["bitfinex-derivatives","ETHF0:USTF0",1742484872281,1.659,1976.2,1975.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1742484872478,3.2078,1976.1,1975.8,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742484872678,1.659,1976.0,1975.9,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742484872885,3.2078,1976.4,1975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484873082,1.01246,1976.2,1976.0,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1742484873390,1.66658265,1976.3,1976.2,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742484873973,2.65e-06,1976.3,1976.2,41.81242]
["bitfinex-derivatives","ETHF0:USTF0",1742484874188,2.65e-06,1976.3,1976.2,45.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742484874384,2.65e-06,1976.3,1976.2,47.52022]
["bitfinex-derivatives","ETHF0:USTF0",1742484874586,2.65e-06,1976.3,1976.2,46.68402]
["bitfinex-derivatives","ETHF0:USTF0",1742484874978,2.65e-06,1976.3,1976.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484875286,1.01244,1976.2,1976.1,1.01245]
["bitfinex-derivatives","ETHF0:USTF0",1742484875488,2.65e-06,1976.3,1976.2,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742484876286,2.65e-06,1976.3,1976.2,2.67622]
["bitfinex-derivatives","ETHF0:USTF0",1742484876888,2.65e-06,1976.3,1976.2,5.17622]
["bitfinex-derivatives","ETHF0:USTF0",1742484877290,2.65e-06,1976.3,1976.2,12.75482]
["bitfinex-derivatives","ETHF0:USTF0",1742484878393,2.65e-06,1976.3,1976.2,13.16091813]
["bitfinex-derivatives","ETHF0:USTF0",1742484878892,2.65e-06,1976.3,1976.2,12.75482]
["bitfinex-derivatives","ETHF0:USTF0",1742484879084,2.65e-06,1976.3,1976.2,16.60682]
["bitfinex-derivatives","ETHF0:USTF0",1742484880285,2.65e-06,1976.3,1976.2,12.75482]
["bitfinex-derivatives","ETHF0:USTF0",1742484880488,2.65e-06,1976.3,1976.2,16.60482]
["bitfinex-derivatives","ETHF0:USTF0",1742484880789,2.65e-06,1976.3,1976.2,8.14482]
["bitfinex-derivatives","ETHF0:USTF0",1742484881787,2.65e-06,1976.3,1976.2,51.44482]
["bitfinex-derivatives","ETHF0:USTF0",1742484883594,2.65e-06,1976.3,1976.2,48.94482]
["bitfinex-derivatives","ETHF0:USTF0",1742484883995,2.65e-06,1976.3,1976.2,45.09482]
["bitfinex-derivatives","ETHF0:USTF0",1742484884198,2.65e-06,1976.3,1976.2,48.93482]
["bitfinex-derivatives","ETHF0:USTF0",1742484884895,2.65e-06,1976.3,1976.2,51.43482]
["bitfinex-derivatives","ETHF0:USTF0",1742484886701,2.65e-06,1976.3,1976.2,57.39482]
["bitfinex-derivatives","ETHF0:USTF0",1742484887801,1.6263,1977.3,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742484887996,1.6436,1977.3,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742484888200,1.5667,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742484888591,4.7745,1977.7,1977.5,2.67734]
["bitfinex-derivatives","ETHF0:USTF0",1742484888796,5.78618,1977.7,1977.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742484888999,1.01176,1977.5,1977.4,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484889300,4.21956,1977.5,1977.4,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484890301,11.6678,1977.5,1976.9,46.762]
["bitfinex-derivatives","ETHF0:USTF0",1742484890599,1.01201,1977.0,1976.9,47.77406]
["bitfinex-derivatives","ETHF0:USTF0",1742484890903,5.7376,1977.2,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742484890904,3.2078,1977.2,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742484891203,3.2078,1977.4,1976.9,50.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742484891496,1.666,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742484891803,1.666,1977.1,1977.0,2.69951]
["bitfinex-derivatives","ETHF0:USTF0",1742484892010,6.97176,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742484892298,6.39038,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742484892496,6.39038,1977.7,1977.1,6.34186]
["bitfinex-derivatives","ETHF0:USTF0",1742484892497,1.5667,1977.7,1977.1,6.34186]
["bitfinex-derivatives","ETHF0:USTF0",1742484892697,5.78618,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742484892892,4.7745,1977.7,1977.2,2.52978]
["bitfinex-derivatives","ETHF0:USTF0",1742484893097,1.01177,1977.5,1977.4,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742484893604,1.01188,1977.3,1977.2,1.01187]
["bitfinex-derivatives","ETHF0:USTF0",1742484893804,2.58005,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742484894004,1.01188,1977.3,1977.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1742484894205,1.01196,1977.1,1977.0,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742484894408,1.01195,1977.2,1977.1,1.01195]
["bitfinex-derivatives","ETHF0:USTF0",1742484894698,1.01198,1977.1,1977.0,1.01198]
["bitfinex-derivatives","ETHF0:USTF0",1742484894905,5.91158,1977.3,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742484895496,1.01198,1977.1,1977.0,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742484895899,1.01201,1977.0,1976.9,47.78160265]
["bitfinex-derivatives","ETHF0:USTF0",1742484897206,4.2198,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742484897998,5.91159,1977.3,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742484898199,3.2078,1977.3,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742484898399,6.97176,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742484898599,1.01176,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742484899399,4.21954,1977.6,1977.5,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742484899697,1.01171,1977.7,1977.6,1.01168]
["bitfinex-derivatives","ETHF0:USTF0",1742484899900,1.01175,1977.6,1977.5,1.01173]
["bitfinex-derivatives","ETHF0:USTF0",1742484900207,3.2078,1977.6,1977.5,1.01173]
["bitfinex-derivatives","ETHF0:USTF0",1742484900395,4.21951,1977.6,1977.5,1.01173]
["bitfinex-derivatives","ETHF0:USTF0",1742484900706,1.01183,1977.4,1977.3,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742484900906,1.01191,1977.3,1977.2,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742484901102,1.01191,1977.2,1977.1,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742484901310,1.01191,1977.2,1977.1,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742484901311,1.01195,1977.2,1977.1,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742484901810,5.79414,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742484902311,1.5745,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742484902510,1.01179,1977.5,1977.2,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1742484902708,1.01179,1977.5,1977.4,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742484902910,4.21955,1977.6,1977.5,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742484903306,1.01179,1977.5,1977.4,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742484903605,1.01184,1977.4,1977.3,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742484903808,1.01184,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742484904007,5.73733,1977.4,1977.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1742484904208,1.01199,1977.1,1977.0,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742484904513,1.01201,1977.0,1976.9,53.23781265]
["bitfinex-derivatives","ETHF0:USTF0",1742484904712,1.01201,1977.0,1976.9,50.55858265]
["bitfinex-derivatives","ETHF0:USTF0",1742484905012,1.01227,1976.5,1976.4,46.753]
["bitfinex-derivatives","ETHF0:USTF0",1742484905507,1.01227,1976.5,1975.8,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742484905508,2.53081,1976.4,1975.8,48.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742484905702,2.53081,1976.4,1976.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1742484905703,1.01248,1976.1,1976.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1742484905908,1.01242,1976.2,1976.1,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742484906104,1.01247,1976.1,1976.0,2.59479]
["bitfinex-derivatives","ETHF0:USTF0",1742484906308,1.01247,1976.1,1976.0,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484906504,4.22027,1976.1,1976.0,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484906706,2.53152,1975.9,1975.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1742484907012,1.01285,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742484907214,1.01294,1975.2,1975.1,50.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742484907412,1.01294,1975.2,1975.1,91.77378]
["bitfinex-derivatives","ETHF0:USTF0",1742484907718,1.01299,1975.1,1975.0,17.79916457]
["bitfinex-derivatives","ETHF0:USTF0",1742484908012,11.89369,1975.1,1975.0,10.98611966]
["bitfinex-derivatives","ETHF0:USTF0",1742484908901,10.8807,1975.1,1975.0,11.99915966]
["bitfinex-derivatives","ETHF0:USTF0",1742484909101,0.00758265,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742484909815,0.00758265,1975.2,1975.0,0.00505509]
["bitfinex-derivatives","ETHF0:USTF0",1742484910315,4.22079,1975.1,1975.0,0.00505509]
["bitfinex-derivatives","ETHF0:USTF0",1742484911018,1.72048265,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742484911309,1.72048265,1975.2,1975.1,2.59539]
["bitfinex-derivatives","ETHF0:USTF0",1742484911514,1.72048265,1975.2,1975.1,43.39539]
["bitfinex-derivatives","ETHF0:USTF0",1742484912115,0.00758265,1975.2,1975.1,43.39539]
["bitfinex-derivatives","ETHF0:USTF0",1742484912315,0.00758265,1975.2,1975.1,47.19139]
["bitfinex-derivatives","ETHF0:USTF0",1742484912915,3.2078,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742484913212,3.2078,1976.0,1975.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484913415,1.01253,1976.0,1975.8,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1742484913606,1.01253,1976.0,1975.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484914516,1.36018265,1976.1,1975.9,42.2167]
["bitfinex-derivatives","ETHF0:USTF0",1742484914716,2.37268265,1976.1,1975.9,43.22926]
["bitfinex-derivatives","ETHF0:USTF0",1742484915113,1.36018265,1976.1,1976.0,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742484915307,0.00758265,1976.1,1976.0,2.42923]
["bitfinex-derivatives","ETHF0:USTF0",1742484915514,0.00758265,1976.1,1976.0,6.22823]
["bitfinex-derivatives","ETHF0:USTF0",1742484915711,2.36496,1976.4,1976.0,52.9188]
["bitfinex-derivatives","ETHF0:USTF0",1742484916015,1.01247,1976.1,1976.0,48.1957]
["bitfinex-derivatives","ETHF0:USTF0",1742484916215,3.2078,1976.2,1975.8,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742484916409,4.5968,1976.0,1975.8,1.01261]
["bitfinex-derivatives","ETHF0:USTF0",1742484916615,1.01261,1975.9,1975.7,1.01265]
["bitfinex-derivatives","ETHF0:USTF0",1742484916914,3.2078,1976.0,1975.7,1.33528265]
["bitfinex-derivatives","ETHF0:USTF0",1742484917217,0.00758265,1976.1,1976.0,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742484917810,0.00758265,1976.1,1976.0,2.34023]
["bitfinex-derivatives","ETHF0:USTF0",1742484918211,0.00758265,1976.1,1976.0,3.25483]
["bitfinex-derivatives","ETHF0:USTF0",1742484918427,0.00758265,1976.1,1975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484918718,1.01258,1975.9,1975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484918914,1.01258,1975.9,1975.7,1.33528265]
["bitfinex-derivatives","ETHF0:USTF0",1742484919119,2.40163,1975.8,1975.7,1.33528265]
["bitfinex-derivatives","ETHF0:USTF0",1742484919319,5.60943,1975.8,1975.7,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484920220,1.01294,1975.2,1975.1,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1742484920410,3.2078,1975.4,1975.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742484920613,1.01294,1975.2,1975.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742484921019,1.01299,1975.1,1975.0,46.78]
["bitfinex-derivatives","ETHF0:USTF0",1742484921511,1.01304,1975.0,1974.9,1.31698265]
["bitfinex-derivatives","ETHF0:USTF0",1742484921817,5.53984,1975.0,1974.9,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484922507,11.84184,1975.0,1974.9,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742484922707,1.01345,1974.2,1974.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1742484922918,1.01345,1974.2,1974.0,46.788]
["bitfinex-derivatives","ETHF0:USTF0",1742484922919,1.0135,1974.1,1974.0,46.788]
["bitfinex-derivatives","ETHF0:USTF0",1742484923217,3.2078,1974.4,1973.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742484923418,5.74123,1974.4,1974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484923617,3.2078,1974.4,1974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484923813,1.0134,1974.3,1974.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742484924014,3.2078,1974.6,1974.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742484924221,5.96,1974.8,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742484924222,1.01323,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742484924521,1.01323,1974.7,1974.5,1.01328]
["bitfinex-derivatives","ETHF0:USTF0",1742484924815,3.2078,1974.8,1974.7,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742484924816,3.21538265,1974.8,1974.7,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742484925018,0.00758265,1974.8,1974.7,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742484925220,1.01319,1974.7,1974.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742484925415,3.21538265,1974.8,1974.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742484925617,3.21538265,1974.8,1974.7,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742484925618,0.00758265,1974.8,1974.7,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742484926018,0.00758265,1974.8,1974.7,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1742484926623,1.02072265,1974.8,1974.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1742484926923,1.01319,1974.7,1974.6,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1742484927220,1.01319,1974.7,1974.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742484927420,0.00758265,1974.8,1974.7,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742484928023,0.00758265,1974.8,1974.7,4.81819]
["bitfinex-derivatives","ETHF0:USTF0",1742484928824,1.02072265,1974.8,1974.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1742484929122,0.00758265,1974.8,1974.7,6.19679]
["bitfinex-derivatives","ETHF0:USTF0",1742484930317,1.02072265,1974.8,1974.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742484930714,1.01335,1974.4,1974.3,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1742484931017,1.01335,1974.4,1974.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742484931327,1.0135,1974.1,1974.0,0.00505509]
["bitfinex-derivatives","ETHF0:USTF0",1742484931628,7.3107,1974.3,1974.0,1.01857509]
["bitfinex-derivatives","ETHF0:USTF0",1742484931822,1.3507,1974.3,1974.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742484932022,1.01345,1974.2,1974.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742484932427,1.0135,1974.1,1974.0,0.00505509]
["bitfinex-derivatives","ETHF0:USTF0",1742484932626,5.6016,1974.1,1974.0,0.00505509]
["bitfinex-derivatives","ETHF0:USTF0",1742484932828,1.3803,1974.1,1974.0,0.00505509]
["bitfinex-derivatives","ETHF0:USTF0",1742484933027,2.3938,1974.1,1974.0,1.40435509]
["bitfinex-derivatives","ETHF0:USTF0",1742484933216,2.3938,1974.1,1974.0,0.00505509]
["bitfinex-derivatives","ETHF0:USTF0",1742484933416,1.3803,1974.1,1974.0,0.00505509]
["bitfinex-derivatives","ETHF0:USTF0",1742484933625,2.3938,1974.1,1974.0,0.00505509]
["bitfinex-derivatives","ETHF0:USTF0",1742484933825,1.01386,1973.4,1973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484934024,1.01398,1973.2,1973.0,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1742484934217,1.01396,1973.2,1973.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742484934422,3.2078,1973.3,1972.5,3.85431223]
["bitfinex-derivatives","ETHF0:USTF0",1742484934627,3.2078,1973.0,1972.6,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742484934830,8.49416,1973.8,1972.6,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1742484934831,7.0398,1973.2,1972.6,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1742484935021,1.01397,1973.2,1972.6,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1742484935220,0.00760225,1973.0,1972.6,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742484935425,3.2078,1972.9,1972.6,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742484935629,3.84860225,1973.0,1972.6,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1742484935826,3.84860225,1973.0,1972.8,1.01416]
["bitfinex-derivatives","ETHF0:USTF0",1742484936022,0.00760225,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742484936421,3.2078,1973.5,1972.7,8.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742484936722,3.2078,1973.5,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484936917,3.2078,1973.3,1972.5,3.88531223]
["bitfinex-derivatives","ETHF0:USTF0",1742484937121,4.22186,1973.1,1972.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742484937321,1.01427,1972.6,1972.5,0.02431223]
["bitfinex-derivatives","ETHF0:USTF0",1742484937517,1.01422,1972.7,1972.5,0.02431223]
["bitfinex-derivatives","ETHF0:USTF0",1742484937731,0.00760225,1972.7,1972.5,4.65771223]
["bitfinex-derivatives","ETHF0:USTF0",1742484938125,1.01427,1972.6,1972.5,1.44991223]
["bitfinex-derivatives","ETHF0:USTF0",1742484938319,1.02185225,1972.7,1972.5,1.44991223]
["bitfinex-derivatives","ETHF0:USTF0",1742484938525,1.02184225,1972.7,1972.5,1.44991223]
["bitfinex-derivatives","ETHF0:USTF0",1742484938724,0.00760225,1972.7,1972.5,2.46421223]
["bitfinex-derivatives","ETHF0:USTF0",1742484938925,0.00760225,1972.7,1972.5,1.44991223]
["bitfinex-derivatives","ETHF0:USTF0",1742484939324,1.01427,1972.6,1972.5,1.44991223]
["bitfinex-derivatives","ETHF0:USTF0",1742484939524,0.00760225,1972.7,1972.5,1.03862223]
["bitfinex-derivatives","ETHF0:USTF0",1742484939724,0.00760225,1972.7,1972.5,0.02431223]
["bitfinex-derivatives","ETHF0:USTF0",1742484939725,1.01427,1972.6,1972.5,0.02431223]
["bitfinex-derivatives","ETHF0:USTF0",1742484940039,1.02184225,1972.7,1972.5,0.02431223]
["bitfinex-derivatives","ETHF0:USTF0",1742484940332,0.00760225,1972.7,1972.5,1.44991223]
["bitfinex-derivatives","ETHF0:USTF0",1742484940530,1.01393,1973.3,1972.6,46.833]
["bitfinex-derivatives","ETHF0:USTF0",1742484940734,3.2078,1973.4,1972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484941042,4.22157,1973.6,1973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484941235,3.2078,1973.6,1973.4,1.01384]
["bitfinex-derivatives","ETHF0:USTF0",1742484941436,3.2078,1973.8,1973.6,1.01373]
["bitfinex-derivatives","ETHF0:USTF0",1742484941640,0.01798,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742484941939,3.882,1974.6,1973.8,2.53414]
["bitfinex-derivatives","ETHF0:USTF0",1742484941940,8.10307,1974.6,1973.8,2.53414]
["bitfinex-derivatives","ETHF0:USTF0",1742484942138,1.01331,1974.5,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484942337,3.2078,1974.6,1974.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742484942536,1.01329,1974.5,1974.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742484942733,3.2078,1974.8,1974.5,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1742484943038,0.00760225,1974.8,1974.7,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742484943933,0.00760225,1974.8,1974.7,4.22099]
["bitfinex-derivatives","ETHF0:USTF0",1742484944137,1.02075225,1974.8,1974.6,1.35740225]
["bitfinex-derivatives","ETHF0:USTF0",1742484944332,1.02077225,1974.8,1974.6,1.35740225]
["bitfinex-derivatives","ETHF0:USTF0",1742484944536,1.01319,1974.7,1974.6,1.35740225]
["bitfinex-derivatives","ETHF0:USTF0",1742484944724,0.00760225,1974.8,1974.7,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742484944927,0.00760225,1974.8,1974.6,2.37061225]
["bitfinex-derivatives","ETHF0:USTF0",1742484945136,0.00760225,1974.8,1974.6,2.37064225]
["bitfinex-derivatives","ETHF0:USTF0",1742484945335,0.00760225,1974.8,1974.6,1.35740225]
["bitfinex-derivatives","ETHF0:USTF0",1742484945527,0.00760225,1974.8,1974.7,5.57079]
["bitfinex-derivatives","ETHF0:USTF0",1742484945931,3.2078,1975.5,1974.7,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742484946129,1.01294,1975.2,1974.9,4.22087]
["bitfinex-derivatives","ETHF0:USTF0",1742484946330,1.01304,1975.0,1974.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742484946733,1.4338,1975.1,1974.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742484946932,1.01304,1975.0,1974.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742484947136,1.01319,1974.7,1974.6,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742484947436,4.22092,1974.9,1974.6,1.02081225]
["bitfinex-derivatives","ETHF0:USTF0",1742484947627,1.013,1975.1,1974.8,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742484947832,1.013,1975.1,1974.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742484948033,2.4446,1975.1,1974.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742484948241,1.01304,1975.0,1974.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742484948448,4.6394,1975.0,1974.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1742484948741,3.21540225,1975.2,1975.0,1.01302]
["bitfinex-derivatives","ETHF0:USTF0",1742484948937,0.00760225,1975.2,1975.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742484949335,1.02054225,1975.2,1975.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742484949533,1.01304,1975.0,1974.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742484949739,2.44462,1975.1,1974.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742484950043,0.00760225,1975.2,1974.9,2.44506]
["bitfinex-derivatives","ETHF0:USTF0",1742484950242,2.34282,1975.1,1974.9,2.44508]
["bitfinex-derivatives","ETHF0:USTF0",1742484950440,2.34282,1975.1,1974.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742484950832,1.01304,1975.0,1974.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742484951142,1.3298,1975.0,1974.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742484951536,2.34284,1975.0,1974.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742484951937,1.3298,1975.0,1974.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742484952339,3.21540225,1975.2,1975.0,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742484952640,1.01308,1975.0,1974.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1742484952940,1.3562,1974.9,1974.8,5.2491]
["bitfinex-derivatives","ETHF0:USTF0",1742484953131,1.01302,1975.1,1974.8,4.91114]
["bitfinex-derivatives","ETHF0:USTF0",1742484953329,3.21540225,1975.2,1974.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1742484953533,2.3692,1975.1,1974.8,4.91111]
["bitfinex-derivatives","ETHF0:USTF0",1742484953737,1.01301,1975.1,1974.8,4.91109]
["bitfinex-derivatives","ETHF0:USTF0",1742484953937,1.3562,1975.1,1974.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1742484954139,1.01305,1975.0,1974.8,1.01312]
["bitfinex-derivatives","ETHF0:USTF0",1742484954334,1.01305,1975.0,1974.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1742484954540,3.21540225,1975.2,1974.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1742484954740,3.21540225,1975.2,1974.8,4.91213]
["bitfinex-derivatives","ETHF0:USTF0",1742484954942,2.36922,1975.1,1974.8,4.91213]
["bitfinex-derivatives","ETHF0:USTF0",1742484955141,2.36922,1975.1,1974.8,1.01313]
["bitfinex-derivatives","ETHF0:USTF0",1742484955341,1.01309,1974.9,1974.8,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1742484955541,1.3562,1975.1,1974.7,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742484955838,1.01319,1974.7,1974.6,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742484956042,3.2078,1974.8,1974.6,1.02082225]
["bitfinex-derivatives","ETHF0:USTF0",1742484956043,4.22097,1974.8,1974.6,1.02082225]
["bitfinex-derivatives","ETHF0:USTF0",1742484956238,1.01316,1974.8,1974.6,1.02083225]
["bitfinex-derivatives","ETHF0:USTF0",1742484956441,7.3162,1975.1,1974.6,3.90360225]
["bitfinex-derivatives","ETHF0:USTF0",1742484956642,1.01306,1975.0,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484956940,7.3162,1975.1,1974.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742484956941,8.32923,1975.1,1974.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742484957146,8.32923,1975.1,1974.8,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742484957447,8.32923,1975.1,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484957448,2.3692,1975.1,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484957644,2.3692,1975.1,1974.9,1.01308]
["bitfinex-derivatives","ETHF0:USTF0",1742484957843,3.21540225,1975.2,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484958143,0.00760225,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742484958347,0.00760225,1975.2,1975.1,4.90199]
["bitfinex-derivatives","ETHF0:USTF0",1742484958547,0.00760225,1975.2,1975.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1742484958841,0.00760225,1975.2,1975.1,4.90199]
["bitfinex-derivatives","ETHF0:USTF0",1742484959539,0.00760225,1975.2,1975.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1742484959941,1.02054225,1975.2,1975.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1742484960338,1.01299,1975.1,1975.0,46.811]
["bitfinex-derivatives","ETHF0:USTF0",1742484960546,1.01299,1975.1,1974.6,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742484960547,1.01319,1974.7,1974.6,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742484961037,1.01354,1974.1,1973.7,49.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742484961234,2.5335,1974.3,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484961440,1.01365,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484961638,1.01365,1973.9,1973.7,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1742484961838,1.01365,1973.9,1973.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742484962043,1.4193,1974.0,1973.7,1.01369]
["bitfinex-derivatives","ETHF0:USTF0",1742484962238,0.00760225,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742484962433,1.01371,1973.7,1973.6,1.35970225]
["bitfinex-derivatives","ETHF0:USTF0",1742484962641,1.01371,1973.7,1973.6,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742484963333,0.00760225,1973.9,1973.6,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742484963546,0.00760225,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742484963742,0.00760225,1973.9,1973.8,4.91965]
["bitfinex-derivatives","ETHF0:USTF0",1742484964149,0.00760225,1973.9,1973.8,8.12745]
["bitfinex-derivatives","ETHF0:USTF0",1742484964352,0.00760225,1973.9,1973.8,4.91965]
["bitfinex-derivatives","ETHF0:USTF0",1742484964946,3.2078,1974.7,1974.4,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742484965153,3.2078,1974.7,1974.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1742484965447,2.53337,1974.4,1974.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1742484965644,1.01345,1974.2,1974.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742484965846,1.01345,1974.2,1974.1,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742484966042,0.00760225,1974.3,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742484966247,0.00760225,1974.3,1974.2,2.30765]
["bitfinex-derivatives","ETHF0:USTF0",1742484966753,1.02100225,1974.3,1974.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742484967143,1.0135,1974.1,1974.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1742484967347,3.21540225,1974.3,1974.0,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1742484967548,0.00760225,1974.3,1974.0,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1742484967750,1.01365,1973.8,1973.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742484967949,1.01371,1973.7,1973.6,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742484968247,4.22151,1973.7,1973.6,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742484968841,3.906,1973.8,1973.6,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742484969052,5.96,1974.0,1973.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742484969251,3.21540225,1974.3,1973.8,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1742484969551,1.02104225,1974.3,1974.1,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1742484969750,1.02100225,1974.3,1974.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742484970953,0.00760225,1974.3,1974.2,2.35195]
["bitfinex-derivatives","ETHF0:USTF0",1742484971648,4.536,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742484971649,1.01323,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742484971855,1.01324,1974.6,1974.5,4.91325]
["bitfinex-derivatives","ETHF0:USTF0",1742484972055,1.01324,1974.6,1974.5,4.91329]
["bitfinex-derivatives","ETHF0:USTF0",1742484972349,1.01324,1974.6,1974.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1742484972950,2.34144,1974.6,1974.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1742484973351,1.3282,1974.6,1974.5,4.91329]
["bitfinex-derivatives","ETHF0:USTF0",1742484973553,0.00760225,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742484975151,3.21540225,1974.7,1974.3,46.817]
["bitfinex-derivatives","ETHF0:USTF0",1742484975350,1.01335,1974.4,1974.3,48.1383]
["bitfinex-derivatives","ETHF0:USTF0",1742484975758,0.00760225,1974.7,1974.3,50.67179]
["bitfinex-derivatives","ETHF0:USTF0",1742484975948,1.02080225,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742484976150,1.01329,1974.5,1974.4,2.33462]
["bitfinex-derivatives","ETHF0:USTF0",1742484976749,1.3495,1974.6,1974.5,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742484976950,1.3495,1974.6,1974.5,2.33459]
["bitfinex-derivatives","ETHF0:USTF0",1742484977147,0.00760225,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742484977349,1.01307,1975.0,1974.5,10.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742484977547,1.01303,1975.1,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484977851,1.4222,1975.1,1975.0,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742484978050,1.4222,1975.3,1974.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742484978255,1.01314,1974.8,1974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484978459,1.01329,1974.5,1974.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742484978656,1.01329,1974.5,1974.4,2.38253]
["bitfinex-derivatives","ETHF0:USTF0",1742484978851,1.01329,1974.5,1974.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742484979047,1.4222,1974.7,1974.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742484979353,3.2078,1974.6,1973.8,47.4913]
["bitfinex-derivatives","ETHF0:USTF0",1742484979553,1.01348,1974.2,1973.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742484979752,1.01355,1974.0,1973.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742484980967,1.0136,1973.9,1973.8,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742484981154,2.337,1973.9,1973.8,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742484981756,3.2078,1974.0,1973.8,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742484981960,1.0136,1973.9,1973.8,3.04691225]
["bitfinex-derivatives","ETHF0:USTF0",1742484982256,5.96,1973.9,1973.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1742484982459,5.96,1973.9,1972.9,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742484982460,1.01391,1973.3,1973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484982660,1.01386,1973.4,1973.3,1.01388]
["bitfinex-derivatives","ETHF0:USTF0",1742484982956,3.2078,1973.7,1973.1,13.0828]
["bitfinex-derivatives","ETHF0:USTF0",1742484983362,1.0139,1973.4,1973.3,1.02151225]
["bitfinex-derivatives","ETHF0:USTF0",1742484983558,1.3546,1973.6,1973.3,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742484983760,3.2078,1973.7,1973.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1742484983961,11.70133,1974.3,1973.6,5.7422]
["bitfinex-derivatives","ETHF0:USTF0",1742484984257,1.01355,1974.0,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484984463,1.01355,1974.0,1973.7,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1742484984655,1.3546,1974.2,1973.7,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1742484984854,1.02113225,1974.1,1973.7,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1742484985060,0.00760225,1974.1,1974.0,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742484985259,10.18113,1974.5,1974.4,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742484985465,1.01337,1974.4,1974.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1742484985665,1.01326,1974.6,1974.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1742484985867,1.01326,1974.6,1974.4,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742484986163,11.70041,1975.0,1974.5,1.01327]
["bitfinex-derivatives","ETHF0:USTF0",1742484986366,1.01324,1974.7,1974.6,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1742484986553,1.01324,1974.7,1974.6,4.93884225]
["bitfinex-derivatives","ETHF0:USTF0",1742484986762,1.01324,1974.7,1974.6,3.92560225]
["bitfinex-derivatives","ETHF0:USTF0",1742484987361,1.01345,1974.2,1974.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742484987561,1.01355,1974.0,1973.9,46.822]
["bitfinex-derivatives","ETHF0:USTF0",1742484987764,1.01371,1973.7,1973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484988065,1.01381,1973.5,1973.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742484988261,1.01381,1973.5,1973.4,2.42186]
["bitfinex-derivatives","ETHF0:USTF0",1742484988464,1.4132,1973.7,1973.5,1.01379]
["bitfinex-derivatives","ETHF0:USTF0",1742484988663,0.00760225,1973.6,1973.5,1.01379]
["bitfinex-derivatives","ETHF0:USTF0",1742484989354,1.01381,1973.5,1973.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742484989560,2.53484,1973.3,1972.7,46.823]
["bitfinex-derivatives","ETHF0:USTF0",1742484989764,1.01417,1972.8,1972.7,46.823]
["bitfinex-derivatives","ETHF0:USTF0",1742484989962,3.2078,1973.1,1972.8,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1742484990163,1.4195,1973.2,1972.7,46.823]
["bitfinex-derivatives","ETHF0:USTF0",1742484990164,3.2078,1973.0,1972.7,46.823]
["bitfinex-derivatives","ETHF0:USTF0",1742484990465,4.6273,1973.0,1972.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742484990665,5.64139,1973.0,1972.8,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1742484990862,4.6273,1973.0,1972.7,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742484991072,3.2078,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742484991257,3.2078,1973.0,1972.7,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742484991462,4.6273,1973.0,1972.7,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742484991663,4.22197,1972.8,1972.7,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742484992064,5.64147,1972.8,1972.7,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742484992259,1.01427,1972.6,1972.5,0.02431223]
["bitfinex-derivatives","ETHF0:USTF0",1742484992459,2.53581,1972.5,1971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484992776,2.53581,1972.5,1970.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742484992777,3.2078,1972.0,1970.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742484992961,3.2078,1970.5,1970.0,17.13060421]
["bitfinex-derivatives","ETHF0:USTF0",1742484993158,4.22336,1970.1,1968.9,3.6188741]
["bitfinex-derivatives","ETHF0:USTF0",1742484993369,2.5398,1969.4,1968.7,42.26652463]
["bitfinex-derivatives","ETHF0:USTF0",1742484993564,2.53949,1969.7,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484993866,0.00760225,1969.7,1969.3,3.21540225]
["bitfinex-derivatives","ETHF0:USTF0",1742484994167,8.33,1970.4,1969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484994168,2.53852,1970.4,1969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484994369,1.01551,1970.2,1970.1,11.76839]
["bitfinex-derivatives","ETHF0:USTF0",1742484994569,1.01551,1970.2,1970.1,10.10317992]
["bitfinex-derivatives","ETHF0:USTF0",1742484994869,15.26976339,1970.2,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484995062,3.2078,1970.6,1970.2,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742484995261,47.25987402,1972.0,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484995262,0.00760225,1970.2,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742484995570,1.01561,1970.0,1969.9,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742484995769,3.2078,1970.1,1969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484996069,3.2078,1970.1,1969.4,31.64707656]
["bitfinex-derivatives","ETHF0:USTF0",1742484996070,3.2078,1969.7,1969.4,29.20069045]
["bitfinex-derivatives","ETHF0:USTF0",1742484996367,3.2078,1969.6,1969.4,20.39267881]
["bitfinex-derivatives","ETHF0:USTF0",1742484996558,4.6326,1969.6,1969.4,28.67647881]
["bitfinex-derivatives","ETHF0:USTF0",1742484996765,3.2078,1969.9,1969.5,20.05219]
["bitfinex-derivatives","ETHF0:USTF0",1742484996966,1.4248,1970.1,1969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484997465,4.6326,1970.1,1969.4,23.60047881]
["bitfinex-derivatives","ETHF0:USTF0",1742484997667,1.01587,1969.5,1969.4,18.93938881]
["bitfinex-derivatives","ETHF0:USTF0",1742484997859,5.257,1969.5,1968.1,50.23004505]
["bitfinex-derivatives","ETHF0:USTF0",1742484998065,3.2078,1969.0,1968.4,8.56059]
["bitfinex-derivatives","ETHF0:USTF0",1742484998259,5.277,1969.0,1968.2,9.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742484998459,0.40071143,1969.5,1968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484998665,3.2078,1970.3,1969.4,12.78379]
["bitfinex-derivatives","ETHF0:USTF0",1742484998867,3.2078,1970.3,1969.5,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1742484999060,3.2078,1970.3,1969.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742484999264,5.334,1970.9,1969.9,15.32294]
["bitfinex-derivatives","ETHF0:USTF0",1742484999458,3.2078,1970.3,1970.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742484999670,3.2078,1970.1,1969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742484999966,9.81037664,1969.7,1969.3,8.56059]
["bitfinex-derivatives","ETHF0:USTF0",1742485000167,15.77037664,1969.7,1969.4,10.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742485000567,9.81037664,1969.7,1969.6,10.59181]
["bitfinex-derivatives","ETHF0:USTF0",1742485000979,13.02577889,1969.7,1969.4,1.36720225]
["bitfinex-derivatives","ETHF0:USTF0",1742485001273,3.2078,1969.5,1969.4,1.36720225]
["bitfinex-derivatives","ETHF0:USTF0",1742485001576,5.367,1969.6,1969.4,1.36720225]
["bitfinex-derivatives","ETHF0:USTF0",1742485001774,9.81797889,1969.7,1969.5,9.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742485002075,9.81797889,1969.7,1969.6,11.89111]
["bitfinex-derivatives","ETHF0:USTF0",1742485002375,9.81797889,1969.7,1969.6,20.17491]
["bitfinex-derivatives","ETHF0:USTF0",1742485002773,6.87616551,1970.0,1969.9,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742485002976,6.87616551,1970.0,1969.9,10.59165]
["bitfinex-derivatives","ETHF0:USTF0",1742485003166,3.48384551,1970.0,1969.9,24.23845]
["bitfinex-derivatives","ETHF0:USTF0",1742485003366,13.7345273,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742485003672,9.3856173,1970.4,1970.3,65.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742485003876,17.65867796,1970.9,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742485004175,0.00760225,1970.8,1970.6,1.0691127]
["bitfinex-derivatives","ETHF0:USTF0",1742485004367,0.00760225,1970.8,1970.6,2.0844127]
["bitfinex-derivatives","ETHF0:USTF0",1742485004764,0.00760225,1970.8,1970.5,3.21540225]
["bitfinex-derivatives","ETHF0:USTF0",1742485005076,0.00760225,1970.8,1970.6,2.0844127]
["bitfinex-derivatives","ETHF0:USTF0",1742485006476,19.91965263,1970.7,1970.5,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742485006667,1.0153,1970.6,1970.5,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742485006869,2.3917,1970.6,1970.5,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742485007272,1.3764,1970.6,1970.5,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742485007469,15.69660263,1970.7,1970.5,2.09203495]
["bitfinex-derivatives","ETHF0:USTF0",1742485007669,15.69660263,1970.7,1970.6,1.0691127]
["bitfinex-derivatives","ETHF0:USTF0",1742485007870,15.69660263,1970.7,1970.6,2.4508127]
["bitfinex-derivatives","ETHF0:USTF0",1742485008668,1.0153,1970.6,1970.5,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742485008976,18.90440263,1970.7,1970.6,1.0691127]
["bitfinex-derivatives","ETHF0:USTF0",1742485008977,16.71187263,1970.7,1970.6,1.0691127]
["bitfinex-derivatives","ETHF0:USTF0",1742485009177,1.0153,1970.6,1970.5,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742485009372,2.4493,1970.6,1970.5,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742485009572,4.9493,1970.6,1970.5,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742485010273,10.9093,1970.6,1970.5,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742485010472,1.01566,1969.9,1969.8,36.24029342]
["bitfinex-derivatives","ETHF0:USTF0",1742485010676,1.01576,1969.7,1969.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742485010976,1.01587,1969.5,1969.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742485011174,1.01592,1969.4,1969.3,46.907]
["bitfinex-derivatives","ETHF0:USTF0",1742485011367,1.3407,1969.4,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485011574,3.2078,1969.4,1969.2,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742485011867,0.00760225,1969.5,1969.3,1.0691127]
["bitfinex-derivatives","ETHF0:USTF0",1742485012076,0.00760225,1969.5,1969.4,3.4494327]
["bitfinex-derivatives","ETHF0:USTF0",1742485012276,0.00760225,1969.5,1969.4,6.6572327]
["bitfinex-derivatives","ETHF0:USTF0",1742485012471,0.00760225,1969.5,1969.2,3.21540225]
["bitfinex-derivatives","ETHF0:USTF0",1742485012681,0.00760225,1969.5,1969.4,1.0691127]
["bitfinex-derivatives","ETHF0:USTF0",1742485013175,0.00760225,1969.5,1969.2,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742485013379,1.01597,1969.3,1969.2,1.07671495]
["bitfinex-derivatives","ETHF0:USTF0",1742485014085,0.00760225,1969.5,1969.2,5.30051495]
["bitfinex-derivatives","ETHF0:USTF0",1742485014275,1.02349225,1969.5,1969.4,1.0691127]
["bitfinex-derivatives","ETHF0:USTF0",1742485014579,0.00760225,1969.5,1969.4,7.7928327]
["bitfinex-derivatives","ETHF0:USTF0",1742485014778,0.00760225,1969.5,1969.4,8.4995327]
["bitfinex-derivatives","ETHF0:USTF0",1742485015178,0.00760225,1969.5,1969.4,49.2995327]
["bitfinex-derivatives","ETHF0:USTF0",1742485015471,3.2078,1970.3,1969.4,48.2836127]
["bitfinex-derivatives","ETHF0:USTF0",1742485015672,1.01556,1970.1,1970.0,1.0691127]
["bitfinex-derivatives","ETHF0:USTF0",1742485015873,5.74581,1970.8,1970.2,1.0691127]
["bitfinex-derivatives","ETHF0:USTF0",1742485016076,1.0153,1970.6,1970.5,1.0691127]
["bitfinex-derivatives","ETHF0:USTF0",1742485016276,8.09879661,1970.6,1970.5,1.0691127]
["bitfinex-derivatives","ETHF0:USTF0",1742485016481,1.0154,1970.4,1970.3,46.923]
["bitfinex-derivatives","ETHF0:USTF0",1742485016776,1.01561,1970.0,1969.9,8.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742485016977,1.01558,1970.1,1969.9,4.22346]
["bitfinex-derivatives","ETHF0:USTF0",1742485017173,1.4256,1970.5,1970.3,1.0691127]
["bitfinex-derivatives","ETHF0:USTF0",1742485017380,1.01535,1970.5,1970.4,1.0691127]
["bitfinex-derivatives","ETHF0:USTF0",1742485017580,3.2078,1970.5,1970.2,1.0691127]
["bitfinex-derivatives","ETHF0:USTF0",1742485017877,1.01557,1970.1,1969.9,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1742485018083,1.01545,1970.3,1970.2,1.0691127]
["bitfinex-derivatives","ETHF0:USTF0",1742485018374,1.01561,1970.0,1969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485018581,3.2078,1970.4,1970.2,1.0691127]
["bitfinex-derivatives","ETHF0:USTF0",1742485018880,1.0156,1970.1,1969.9,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1742485019086,1.01545,1970.3,1970.2,1.0691127]
["bitfinex-derivatives","ETHF0:USTF0",1742485019475,1.01633,1968.6,1968.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1742485019775,2.54084,1968.6,1968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485020082,3.2078,1969.0,1968.4,1.0691127]
["bitfinex-derivatives","ETHF0:USTF0",1742485020279,2.3572,1968.9,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485020577,1.01623,1968.8,1968.7,1.0691127]
["bitfinex-derivatives","ETHF0:USTF0",1742485020781,0.40365265,1968.9,1968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485020983,0.4112549,1968.9,1968.6,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742485021176,1.01628,1968.7,1968.6,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742485021382,1.01628,1968.7,1968.6,1.07671495]
["bitfinex-derivatives","ETHF0:USTF0",1742485021582,1.01628,1968.7,1968.6,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742485021779,1.41990265,1968.8,1968.6,1.07671495]
["bitfinex-derivatives","ETHF0:USTF0",1742485021979,1.41993265,1968.7,1968.6,1.07671495]
["bitfinex-derivatives","ETHF0:USTF0",1742485022284,1.41993265,1968.7,1968.6,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742485022579,1.41993265,1968.7,1968.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742485022580,7.12773265,1968.7,1968.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742485023185,1.01669,1967.9,1967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485023385,1.0167,1967.9,1967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485023581,1.0167,1967.9,1967.8,4.22454]
["bitfinex-derivatives","ETHF0:USTF0",1742485023582,0.40365265,1967.9,1967.8,4.22454]
["bitfinex-derivatives","ETHF0:USTF0",1742485023884,1.01653,1968.3,1967.8,3.87326005]
["bitfinex-derivatives","ETHF0:USTF0",1742485024081,1.01638,1968.6,1968.2,0.66546005]
["bitfinex-derivatives","ETHF0:USTF0",1742485024278,1.01643,1968.4,1968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485024480,3.2078,1969.1,1968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485024680,3.2078,1969.1,1968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485024979,1.02378225,1968.9,1968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485025187,0.00760225,1968.9,1968.8,4.22403]
["bitfinex-derivatives","ETHF0:USTF0",1742485025379,1.02378225,1968.9,1968.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742485025686,1.02378225,1968.9,1968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485025873,1.01623,1968.8,1968.7,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1742485026475,1.01628,1968.7,1968.6,46.94]
["bitfinex-derivatives","ETHF0:USTF0",1742485026782,1.01638,1968.5,1968.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742485027090,1.01659,1968.1,1968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485027477,3.2078,1968.6,1968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485027478,3.2078,1968.6,1968.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742485027678,5.74868,1968.6,1967.9,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1742485027882,4.5627,1968.8,1968.2,1.01652]
["bitfinex-derivatives","ETHF0:USTF0",1742485028081,1.01643,1968.4,1968.3,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1742485028289,4.22423,1968.4,1968.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485028483,1.01654,1968.2,1968.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742485028675,5.96,1968.7,1968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485028977,0.00760225,1968.9,1968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485029177,0.00760225,1968.9,1968.8,4.22403]
["bitfinex-derivatives","ETHF0:USTF0",1742485029387,1.01615,1969.0,1968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485029583,8.50002,1969.3,1968.7,53.6133]
["bitfinex-derivatives","ETHF0:USTF0",1742485029782,1.01602,1969.2,1968.8,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742485029982,1.01615,1969.0,1968.7,53.6133]
["bitfinex-derivatives","ETHF0:USTF0",1742485030285,1.01623,1968.8,1968.7,53.6133]
["bitfinex-derivatives","ETHF0:USTF0",1742485030486,1.01623,1968.8,1968.7,53.62092253]
["bitfinex-derivatives","ETHF0:USTF0",1742485030684,0.00762253,1969.0,1968.7,97.62872253]
["bitfinex-derivatives","ETHF0:USTF0",1742485030885,0.00762253,1969.0,1968.9,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742485031185,0.00762253,1969.0,1968.9,4.22398]
["bitfinex-derivatives","ETHF0:USTF0",1742485031384,0.00762253,1969.0,1968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485031583,0.00762253,1969.0,1968.9,4.22398]
["bitfinex-derivatives","ETHF0:USTF0",1742485031780,0.00762253,1969.0,1968.9,6.72398]
["bitfinex-derivatives","ETHF0:USTF0",1742485032085,5.96,1969.9,1969.0,2.54032]
["bitfinex-derivatives","ETHF0:USTF0",1742485032283,3.87569661,1970.0,1969.9,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742485032483,3.87569661,1970.0,1969.9,4.22346]
["bitfinex-derivatives","ETHF0:USTF0",1742485032689,3.87569661,1970.0,1969.8,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1742485032994,1.01571,1969.8,1969.7,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485033185,1.4323,1969.9,1969.7,40.80762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485033391,1.01571,1969.8,1969.7,40.80762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485033586,4.22351,1969.8,1969.7,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485033791,1.01571,1969.8,1969.7,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485034093,1.4323,1969.9,1969.7,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485034289,2.44798,1969.9,1969.7,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485034490,1.01571,1969.8,1969.7,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485034789,1.01568,1969.9,1969.7,1.02338253]
["bitfinex-derivatives","ETHF0:USTF0",1742485034985,3.87569661,1970.0,1969.7,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485035186,3.87569661,1970.0,1969.8,4.22348]
["bitfinex-derivatives","ETHF0:USTF0",1742485035491,3.87569661,1970.0,1969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485035794,3.87569661,1970.0,1969.9,4.22346]
["bitfinex-derivatives","ETHF0:USTF0",1742485035991,3.87569661,1970.0,1969.9,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1742485036193,7.75901575,1970.1,1969.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1742485036380,7.75901575,1970.1,1970.0,5.57331]
["bitfinex-derivatives","ETHF0:USTF0",1742485036586,2.53793,1970.9,1970.0,5.57331]
["bitfinex-derivatives","ETHF0:USTF0",1742485036587,1.01486,1971.5,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742485036889,1.01486,1971.5,1970.2,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1742485036890,1.01492,1971.4,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485037093,2.53743,1971.3,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485037298,3.2078,1971.0,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485037496,1.0153,1970.6,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485037688,1.31302253,1970.9,1970.6,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485037882,0.00762253,1970.9,1970.7,4.22301]
["bitfinex-derivatives","ETHF0:USTF0",1742485038183,1.02277253,1970.9,1970.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742485038498,1.02279253,1970.9,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485038800,0.00762253,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742485039092,0.00762253,1970.9,1970.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742485039496,0.00762253,1970.9,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485039685,1.01525,1970.7,1970.6,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485040090,1.2963,1970.8,1970.6,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485040286,1.01525,1970.7,1970.6,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485040796,1.01551,1970.2,1970.1,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742485040984,1.01551,1970.2,1970.1,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1742485041188,1.01561,1970.0,1969.9,50.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742485041388,2.53843,1970.5,1969.9,50.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742485041389,2.39937,1970.1,1969.9,51.14846]
["bitfinex-derivatives","ETHF0:USTF0",1742485041589,1.01561,1970.0,1969.9,50.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742485041887,1.01549,1970.3,1970.1,1.01554]
["bitfinex-derivatives","ETHF0:USTF0",1742485042084,2.39929,1970.3,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485042288,5.96,1970.4,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485042489,6.97542,1970.4,1970.2,5.57867]
["bitfinex-derivatives","ETHF0:USTF0",1742485042790,5.96,1970.4,1970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485042994,5.96,1970.4,1970.3,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1742485043182,5.96,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485043382,1.01547,1970.3,1970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485043588,6.97542,1970.4,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742485043788,5.96,1970.4,1970.3,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1742485043992,163.42762253,1970.9,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742485044190,1.4273,1970.8,1970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485044497,1.4273,1970.8,1970.7,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742485044991,157.46762253,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742485045193,1.01525,1970.7,1970.6,46.924]
["bitfinex-derivatives","ETHF0:USTF0",1742485045392,1.0154,1970.4,1970.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742485045595,1.0154,1970.4,1970.2,4.22327]
["bitfinex-derivatives","ETHF0:USTF0",1742485045596,1.01544,1970.4,1970.2,4.22327]
["bitfinex-derivatives","ETHF0:USTF0",1742485045999,8.49816,1970.7,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485046290,1.4273,1970.6,1970.2,4.22328]
["bitfinex-derivatives","ETHF0:USTF0",1742485046497,1.4273,1970.6,1970.3,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1742485046690,1.4273,1970.6,1970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485046890,1.4273,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742485047087,1.4273,1970.6,1970.5,6.77635]
["bitfinex-derivatives","ETHF0:USTF0",1742485047292,2.4426,1970.6,1970.5,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1742485047492,1.01545,1970.3,1970.2,4.22328]
["bitfinex-derivatives","ETHF0:USTF0",1742485047689,1.01545,1970.3,1970.2,8.9558]
["bitfinex-derivatives","ETHF0:USTF0",1742485047887,2.53852,1970.4,1970.0,46.918]
["bitfinex-derivatives","ETHF0:USTF0",1742485048093,9.1678,1970.5,1969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485048094,1.01576,1969.7,1969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485048389,1.01576,1969.7,1969.6,4.22362]
["bitfinex-derivatives","ETHF0:USTF0",1742485048590,2.53877,1970.2,1969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485048791,2.39061,1970.0,1969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485049096,1.01579,1969.7,1969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485049285,1.01566,1969.9,1969.8,1.02333253]
["bitfinex-derivatives","ETHF0:USTF0",1742485049490,1.375,1970.0,1969.9,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742485049692,1.01566,1969.9,1969.8,40.80762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485049898,1.01566,1969.9,1969.8,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485050492,1.01576,1969.7,1969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485051298,1.3247,1969.8,1969.7,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742485051493,0.00762253,1970.1,1970.0,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742485051692,2.34792253,1970.1,1969.9,4.22342]
["bitfinex-derivatives","ETHF0:USTF0",1742485051896,2.34792253,1970.1,1969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485052096,0.00762253,1970.1,1970.0,6.72261]
["bitfinex-derivatives","ETHF0:USTF0",1742485052592,1.33232253,1970.1,1970.0,6.72261]
["bitfinex-derivatives","ETHF0:USTF0",1742485053300,0.00762253,1970.1,1970.0,8.03781]
["bitfinex-derivatives","ETHF0:USTF0",1742485053505,0.00762253,1970.1,1970.0,10.53781]
["bitfinex-derivatives","ETHF0:USTF0",1742485053699,157.46,1970.9,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742485054002,157.46,1970.9,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485054201,157.46,1970.9,1970.6,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1742485054396,158.47519,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742485054597,1.01525,1970.7,1970.6,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1742485054898,1.01525,1970.7,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485054899,1.0154,1970.4,1970.3,55.98305225]
["bitfinex-derivatives","ETHF0:USTF0",1742485055097,1.0153,1970.6,1970.5,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485055303,5.96,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742485055304,7.2608,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742485055602,5.96,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742485055797,7.3265,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742485055997,5.96,1970.7,1970.6,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1742485056197,5.96,1970.7,1970.6,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742485056799,0.00762253,1970.8,1970.7,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742485057003,0.00762253,1970.8,1970.3,51.50463225]
["bitfinex-derivatives","ETHF0:USTF0",1742485057004,5.71542253,1970.8,1969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485057201,3.2078,1969.6,1968.7,2.17617691]
["bitfinex-derivatives","ETHF0:USTF0",1742485057507,1.01613,1969.0,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485057702,3.2078,1969.1,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485057899,4.5743,1968.9,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485058101,1.3665,1968.9,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485058305,0.00762253,1968.8,1968.4,4.22418]
["bitfinex-derivatives","ETHF0:USTF0",1742485058494,0.00762253,1968.8,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485058799,0.00762253,1968.8,1968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485059003,0.00762253,1968.8,1968.7,48.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742485059406,0.00762253,1968.8,1968.7,50.7513]
["bitfinex-derivatives","ETHF0:USTF0",1742485059598,1.3494,1969.3,1968.8,1.01621]
["bitfinex-derivatives","ETHF0:USTF0",1742485059799,1.01605,1969.2,1968.9,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1742485059999,3.2078,1969.4,1968.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742485060195,1.01613,1969.0,1968.9,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1742485060408,1.0162,1968.9,1968.7,54.428]
["bitfinex-derivatives","ETHF0:USTF0",1742485060603,1.01616,1969.0,1968.7,54.428]
["bitfinex-derivatives","ETHF0:USTF0",1742485060805,4.22374,1969.4,1968.7,56.928]
["bitfinex-derivatives","ETHF0:USTF0",1742485061011,20.72403613,1969.5,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485061201,20.72403613,1969.5,1969.1,9.84537]
["bitfinex-derivatives","ETHF0:USTF0",1742485061400,20.72403613,1969.5,1969.2,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1742485062099,3.2078,1969.4,1969.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742485062300,1.01596,1969.4,1969.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742485062500,22.08585866,1969.5,1969.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742485062909,20.73165866,1969.5,1969.2,5.56012]
["bitfinex-derivatives","ETHF0:USTF0",1742485063401,21.74752866,1969.5,1969.2,5.56012]
["bitfinex-derivatives","ETHF0:USTF0",1742485063596,3.95000591,1969.3,1969.2,5.56012]
["bitfinex-derivatives","ETHF0:USTF0",1742485063802,1.85926086,1969.3,1969.2,11.52012]
["bitfinex-derivatives","ETHF0:USTF0",1742485063998,0.78276086,1969.3,1969.2,14.02012]
["bitfinex-derivatives","ETHF0:USTF0",1742485064211,5.93263139,1969.5,1969.4,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742485064409,3.78163139,1969.5,1969.4,53.64972]
["bitfinex-derivatives","ETHF0:USTF0",1742485066300,1.67272139,1969.5,1969.4,53.64972]
["bitfinex-derivatives","ETHF0:USTF0",1742485066503,0.00762253,1969.6,1969.5,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742485066714,0.00762253,1969.6,1969.5,14.28887]
["bitfinex-derivatives","ETHF0:USTF0",1742485067011,0.00762253,1969.6,1969.5,16.78887]
["bitfinex-derivatives","ETHF0:USTF0",1742485067599,7.89892105,1970.0,1969.9,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742485067800,9.87501478,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742485068012,13.08652341,1970.8,1970.7,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742485068313,13.08652341,1970.8,1970.7,49.15925]
["bitfinex-derivatives","ETHF0:USTF0",1742485068508,13.08652341,1970.8,1970.7,51.65925]
["bitfinex-derivatives","ETHF0:USTF0",1742485068704,12.04685341,1970.8,1970.7,57.61925]
["bitfinex-derivatives","ETHF0:USTF0",1742485069308,11.01844341,1970.8,1970.7,57.61925]
["bitfinex-derivatives","ETHF0:USTF0",1742485069508,9.88576341,1970.8,1970.7,57.61925]
["bitfinex-derivatives","ETHF0:USTF0",1742485069709,5.85995341,1970.8,1970.7,57.61925]
["bitfinex-derivatives","ETHF0:USTF0",1742485069916,2.99882341,1970.8,1970.7,57.61925]
["bitfinex-derivatives","ETHF0:USTF0",1742485070913,1.72383341,1970.8,1970.7,57.61925]
["bitfinex-derivatives","ETHF0:USTF0",1742485071409,6.60166987,1972.1,1970.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1742485071614,1.3868,1971.7,1971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485071815,2.40153,1971.7,1971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485072205,1.01485,1971.5,1971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485072404,0.7124,1971.6,1970.9,50.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742485072613,1.3868,1971.4,1970.9,50.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742485072810,1.3868,1971.4,1970.9,57.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742485073018,1.01509,1971.0,1970.9,57.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742485073314,1.01509,1971.0,1970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485073519,4.22287,1971.1,1970.7,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1742485073710,3.2078,1971.1,1970.9,1.01513]
["bitfinex-derivatives","ETHF0:USTF0",1742485073911,5.96,1971.5,1970.8,5.75342253]
["bitfinex-derivatives","ETHF0:USTF0",1742485074106,5.96,1971.5,1970.8,7.12462253]
["bitfinex-derivatives","ETHF0:USTF0",1742485074107,1.01488,1971.5,1970.8,7.12462253]
["bitfinex-derivatives","ETHF0:USTF0",1742485074409,3.9202,1971.6,1970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485074813,1.01496,1971.3,1971.0,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1742485075215,1.01502,1971.2,1970.9,4.22292]
["bitfinex-derivatives","ETHF0:USTF0",1742485075415,1.01502,1971.2,1970.9,4.22291]
["bitfinex-derivatives","ETHF0:USTF0",1742485075612,3.2078,1971.3,1971.0,1.01508]
["bitfinex-derivatives","ETHF0:USTF0",1742485075915,1.015,1971.2,1970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485076125,4.22277,1971.3,1971.0,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1742485076330,4.22277,1971.3,1970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485076331,3.2078,1971.3,1970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485076530,3.2078,1971.1,1970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485076829,3.2078,1970.7,1970.0,3.90979253]
["bitfinex-derivatives","ETHF0:USTF0",1742485077030,3.2078,1970.1,1970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485077529,3.2078,1970.1,1970.0,45.72540253]
["bitfinex-derivatives","ETHF0:USTF0",1742485077530,1.3244,1970.1,1970.0,45.72540253]
["bitfinex-derivatives","ETHF0:USTF0",1742485077827,3.2078,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742485078021,3.8612,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742485078224,3.8612,1970.5,1970.4,8.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742485078428,4.87655,1970.5,1970.4,10.98379253]
["bitfinex-derivatives","ETHF0:USTF0",1742485078621,3.8612,1970.5,1970.4,10.98379253]
["bitfinex-derivatives","ETHF0:USTF0",1742485078823,3.8612,1970.5,1970.4,4.92519253]
["bitfinex-derivatives","ETHF0:USTF0",1742485079025,0.00762253,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742485079220,0.00762253,1970.6,1970.4,10.95779253]
["bitfinex-derivatives","ETHF0:USTF0",1742485079424,4.22315,1970.5,1970.4,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1742485079630,3.2078,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742485079927,0.00762253,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742485080121,0.00762253,1970.6,1970.5,4.92514253]
["bitfinex-derivatives","ETHF0:USTF0",1742485080523,3.2078,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742485080725,3.2078,1970.9,1970.8,11.93099253]
["bitfinex-derivatives","ETHF0:USTF0",1742485081222,3.2078,1970.9,1970.8,8.0212]
["bitfinex-derivatives","ETHF0:USTF0",1742485081427,3.2078,1970.9,1970.8,11.93099253]
["bitfinex-derivatives","ETHF0:USTF0",1742485081730,1.36222253,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742485081925,1.36222253,1971.0,1970.9,4.92494253]
["bitfinex-derivatives","ETHF0:USTF0",1742485083334,0.00762253,1971.0,1970.9,4.92494253]
["bitfinex-derivatives","ETHF0:USTF0",1742485083633,0.00762253,1971.0,1970.9,47.12314253]
["bitfinex-derivatives","ETHF0:USTF0",1742485084335,1.33332253,1971.0,1970.9,47.12314253]
["bitfinex-derivatives","ETHF0:USTF0",1742485084922,4.54112253,1971.0,1970.9,45.72494253]
["bitfinex-derivatives","ETHF0:USTF0",1742485085122,4.54112253,1971.0,1970.9,52.61494253]
["bitfinex-derivatives","ETHF0:USTF0",1742485085421,4.54112253,1971.0,1970.9,4.92494253]
["bitfinex-derivatives","ETHF0:USTF0",1742485086029,1.33332253,1971.0,1970.9,45.72494253]
["bitfinex-derivatives","ETHF0:USTF0",1742485086931,1.33332253,1971.0,1970.9,44.70979253]
["bitfinex-derivatives","ETHF0:USTF0",1742485087132,1.33332253,1971.0,1970.9,4.92494253]
["bitfinex-derivatives","ETHF0:USTF0",1742485087330,0.00762253,1971.0,1970.9,11.76394253]
["bitfinex-derivatives","ETHF0:USTF0",1742485087526,0.00762253,1971.0,1970.9,52.56394253]
["bitfinex-derivatives","ETHF0:USTF0",1742485087729,4.5081,1971.5,1971.4,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742485087925,3.2078,1971.5,1971.4,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742485088129,3.2078,1971.5,1971.4,4.92468253]
["bitfinex-derivatives","ETHF0:USTF0",1742485088828,0.66506904,1971.6,1971.5,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742485089035,0.66506904,1971.6,1971.4,3.90979253]
["bitfinex-derivatives","ETHF0:USTF0",1742485089227,3.2078,1971.5,1971.3,7.84752253]
["bitfinex-derivatives","ETHF0:USTF0",1742485089431,0.66506904,1971.6,1971.4,3.90979253]
["bitfinex-derivatives","ETHF0:USTF0",1742485089636,0.66506904,1971.6,1971.5,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742485089836,0.66506904,1971.6,1971.5,4.92463253]
["bitfinex-derivatives","ETHF0:USTF0",1742485090036,0.00496904,1971.6,1971.5,4.92463253]
["bitfinex-derivatives","ETHF0:USTF0",1742485090940,9.04e-06,1971.6,1971.5,51.81863253]
["bitfinex-derivatives","ETHF0:USTF0",1742485091238,5.96594796,1971.9,1971.8,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742485091436,5.96594796,1971.9,1971.8,7.75368]
["bitfinex-derivatives","ETHF0:USTF0",1742485091736,5.96594796,1971.9,1971.8,47.539]
["bitfinex-derivatives","ETHF0:USTF0",1742485091929,6.98057796,1971.9,1971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485092131,5.96594796,1971.9,1971.3,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485092331,3.2078,1971.5,1971.4,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742485093436,9.1678,1971.9,1971.8,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742485093638,3.2078,1971.9,1971.8,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742485093836,3.2078,1971.9,1971.8,7.70568]
["bitfinex-derivatives","ETHF0:USTF0",1742485094033,3.2078,1971.9,1971.8,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1742485094229,4.22243,1971.9,1971.8,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1742485094441,3.2078,1971.9,1971.8,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1742485094635,3.2078,1971.9,1971.8,7.70568]
["bitfinex-derivatives","ETHF0:USTF0",1742485095340,3.2078,1971.9,1971.8,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1742485095542,1.01468,1971.8,1971.7,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742485095745,4.22244,1971.9,1971.7,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742485096134,3.2078,1971.9,1971.8,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742485096533,3.2078,1972.0,1971.8,1.01466]
["bitfinex-derivatives","ETHF0:USTF0",1742485096743,1.01468,1971.8,1971.6,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1742485096941,1.01486,1971.5,1971.3,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485097144,4.22269,1971.4,1971.3,6.61862253]
["bitfinex-derivatives","ETHF0:USTF0",1742485097344,3.8903,1971.4,1971.3,7.63356253]
["bitfinex-derivatives","ETHF0:USTF0",1742485098737,3.2078,1971.6,1971.3,7.63356253]
["bitfinex-derivatives","ETHF0:USTF0",1742485098947,3.2078,1971.6,1971.3,6.61862253]
["bitfinex-derivatives","ETHF0:USTF0",1742485099140,3.2078,1971.4,1971.3,7.63353253]
["bitfinex-derivatives","ETHF0:USTF0",1742485099744,3.2078,1971.4,1971.3,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485099745,4.22269,1971.4,1971.3,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485100040,4.87619,1971.4,1971.3,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485101443,1.01499,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485101746,1.01499,1971.2,1970.5,46.887]
["bitfinex-derivatives","ETHF0:USTF0",1742485101747,2.53774,1971.0,1970.5,46.887]
["bitfinex-derivatives","ETHF0:USTF0",1742485102046,4.2231,1970.6,1970.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485102242,1.01558,1970.1,1970.0,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1742485102439,4.22336,1970.1,1969.9,47.90262]
["bitfinex-derivatives","ETHF0:USTF0",1742485102643,4.22336,1970.1,1969.9,40.80762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485102839,1.01561,1970.0,1969.9,40.80762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485103248,6.97561,1970.0,1969.9,40.80762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485103438,6.97561,1970.0,1969.9,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485103646,2.53916,1969.9,1969.4,53.396]
["bitfinex-derivatives","ETHF0:USTF0",1742485103844,3.2078,1969.5,1969.4,54.41187]
["bitfinex-derivatives","ETHF0:USTF0",1742485104041,3.2078,1969.5,1969.4,87.691]
["bitfinex-derivatives","ETHF0:USTF0",1742485104244,3.2078,1969.5,1969.4,46.891]
["bitfinex-derivatives","ETHF0:USTF0",1742485104454,1.01592,1969.4,1969.3,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742485104651,3.2078,1969.5,1969.3,40.80762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485104849,1.01593,1969.4,1969.3,40.80762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485105146,1.01593,1969.4,1969.3,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485105350,1.01611,1969.1,1968.9,47.90717]
["bitfinex-derivatives","ETHF0:USTF0",1742485105547,3.2078,1969.0,1968.9,46.891]
["bitfinex-derivatives","ETHF0:USTF0",1742485105940,4.629,1969.0,1968.9,46.891]
["bitfinex-derivatives","ETHF0:USTF0",1742485106153,4.629,1969.0,1968.9,88.70718]
["bitfinex-derivatives","ETHF0:USTF0",1742485106347,4.629,1969.0,1968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485106553,4.629,1969.0,1968.9,41.81618]
["bitfinex-derivatives","ETHF0:USTF0",1742485106849,5.64513,1969.0,1968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485107245,4.629,1969.0,1968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485107754,4.629,1969.0,1968.9,41.81618]
["bitfinex-derivatives","ETHF0:USTF0",1742485107953,5.64513,1969.0,1968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485108742,4.629,1969.0,1968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485108948,14.10513,1969.0,1968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485109150,1.01618,1968.9,1968.8,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485109459,2.54081,1968.7,1968.1,1.01658]
["bitfinex-derivatives","ETHF0:USTF0",1742485109649,3.2078,1968.2,1968.1,1.01658]
["bitfinex-derivatives","ETHF0:USTF0",1742485109844,3.2078,1968.2,1967.9,46.919]
["bitfinex-derivatives","ETHF0:USTF0",1742485110053,3.2078,1968.0,1967.9,47.93569]
["bitfinex-derivatives","ETHF0:USTF0",1742485110452,3.2078,1968.0,1967.8,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485110644,1.3117,1967.9,1967.8,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485110844,1.3117,1967.9,1967.4,46.919]
["bitfinex-derivatives","ETHF0:USTF0",1742485111049,3.2078,1967.5,1967.4,47.93591]
["bitfinex-derivatives","ETHF0:USTF0",1742485111244,3.2078,1967.5,1966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485111453,3.2078,1967.3,1966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485111648,9.1678,1967.5,1967.4,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742485111848,1.3117,1967.5,1967.4,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742485112053,1.3117,1967.5,1967.3,1.02458253]
["bitfinex-derivatives","ETHF0:USTF0",1742485112054,5.53642,1967.5,1967.3,1.02458253]
["bitfinex-derivatives","ETHF0:USTF0",1742485112262,5.96,1967.4,1966.9,2.54297]
["bitfinex-derivatives","ETHF0:USTF0",1742485112555,3.2078,1967.0,1966.5,18.19209376]
["bitfinex-derivatives","ETHF0:USTF0",1742485112758,4.22517,1966.6,1966.5,9.69849376]
["bitfinex-derivatives","ETHF0:USTF0",1742485112951,3.2078,1966.6,1966.5,10.71591376]
["bitfinex-derivatives","ETHF0:USTF0",1742485113258,3.2078,1966.8,1966.7,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742485113458,4.22508,1966.8,1966.6,41.81735]
["bitfinex-derivatives","ETHF0:USTF0",1742485113662,0.00762253,1966.9,1966.8,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742485113855,3.21542253,1966.9,1966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485114163,0.00762253,1966.9,1966.8,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742485114958,2.53e-06,1966.9,1966.8,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742485115158,2.53e-06,1966.9,1966.8,10.50306]
["bitfinex-derivatives","ETHF0:USTF0",1742485115357,2.53e-06,1966.9,1966.8,13.00306]
["bitfinex-derivatives","ETHF0:USTF0",1742485115556,2.53e-06,1966.9,1966.8,60.43446]
["bitfinex-derivatives","ETHF0:USTF0",1742485115859,2.53e-06,1966.9,1966.8,51.95446]
["bitfinex-derivatives","ETHF0:USTF0",1742485116059,2.53e-06,1966.9,1966.8,41.81726]
["bitfinex-derivatives","ETHF0:USTF0",1742485117352,2.53e-06,1966.9,1966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485117562,1.38140253,1966.9,1966.4,0.00508169]
["bitfinex-derivatives","ETHF0:USTF0",1742485117764,1.38140253,1966.9,1966.6,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1742485117765,3.2078,1966.8,1966.6,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1742485118057,2.54175,1967.9,1967.3,1.01697]
["bitfinex-derivatives","ETHF0:USTF0",1742485118255,1.017,1967.3,1967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485118454,2.54252,1967.4,1966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485118654,1.01715,1967.1,1966.9,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1742485118857,1.3814,1967.0,1966.9,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1742485119055,0.00762253,1967.2,1966.8,3.21542253]
["bitfinex-derivatives","ETHF0:USTF0",1742485119261,1.3814,1966.9,1966.8,1.02488253]
["bitfinex-derivatives","ETHF0:USTF0",1742485119556,0.00762253,1967.2,1967.1,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1742485119861,1.01683,1967.7,1967.3,2.54252]
["bitfinex-derivatives","ETHF0:USTF0",1742485120052,2.32786,1967.6,1967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485120247,1.311,1967.6,1967.5,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742485120447,1.311,1967.6,1967.5,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742485120651,1.01698,1967.4,1967.3,1.01699]
["bitfinex-derivatives","ETHF0:USTF0",1742485120852,1.311,1967.6,1967.5,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742485121049,0.00762253,1967.7,1967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485121251,0.00762253,1967.7,1967.6,2.44365]
["bitfinex-derivatives","ETHF0:USTF0",1742485121452,1.311,1968.0,1967.9,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742485121648,1.311,1968.0,1967.6,2.44365]
["bitfinex-derivatives","ETHF0:USTF0",1742485121649,1.311,1968.0,1967.7,1.01677]
["bitfinex-derivatives","ETHF0:USTF0",1742485122055,1.01675,1967.8,1967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485122256,5.96,1967.9,1967.8,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742485122557,0.6534,1968.2,1968.1,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742485122747,0.6534,1968.2,1968.1,4.22439]
["bitfinex-derivatives","ETHF0:USTF0",1742485123654,0.00762253,1968.3,1968.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742485123855,2.54065,1968.8,1968.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742485123856,9.69879,1968.9,1968.2,2.54135]
["bitfinex-derivatives","ETHF0:USTF0",1742485124055,1.01634,1968.6,1968.5,1.01635]
["bitfinex-derivatives","ETHF0:USTF0",1742485124258,7.1583,1968.9,1968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485124458,1.01625,1968.8,1968.7,1.01626]
["bitfinex-derivatives","ETHF0:USTF0",1742485124659,7.1583,1968.9,1968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485124858,5.96,1968.9,1968.8,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742485125057,5.96762253,1968.9,1968.8,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742485125252,1.01633,1968.6,1968.5,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485125757,1.01649,1968.3,1968.2,4.22429]
["bitfinex-derivatives","ETHF0:USTF0",1742485126059,5.96,1968.5,1968.4,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742485126455,2.3477,1968.8,1968.3,3.94252]
["bitfinex-derivatives","ETHF0:USTF0",1742485126655,1.01629,1968.7,1968.6,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742485126859,1.01636,1968.6,1968.5,1.01635]
["bitfinex-derivatives","ETHF0:USTF0",1742485127060,1.01638,1968.5,1968.4,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485127759,5.04103,1968.5,1967.9,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1742485127961,1.0165,1968.3,1968.2,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1742485128265,3.36394,1968.8,1968.7,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742485128454,1.0163,1968.7,1968.6,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1742485128650,2.3477,1968.8,1968.7,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742485128860,2.3477,1968.8,1968.6,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485129057,5.96762253,1968.9,1968.6,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485129257,5.96762253,1968.9,1968.8,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742485129452,0.00762253,1968.9,1968.8,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742485129663,7.1813,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742485129664,5.96,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742485129958,5.96,1969.6,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742485130261,5.96,1969.6,1969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485130262,1.01597,1969.3,1969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485130461,5.96,1969.6,1969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485130661,5.96,1969.6,1969.5,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742485130866,0.00762253,1969.6,1969.5,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742485131255,0.00762253,1969.6,1969.5,2.44687]
["bitfinex-derivatives","ETHF0:USTF0",1742485131956,1.1241,1970.2,1969.6,2.53955]
["bitfinex-derivatives","ETHF0:USTF0",1742485132161,6.9755,1970.3,1970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485132365,7.1291,1970.5,1969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485132562,7.1291,1970.5,1970.2,1.01549]
["bitfinex-derivatives","ETHF0:USTF0",1742485132773,7.1291,1970.5,1970.0,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742485133060,0.00762253,1970.5,1970.4,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742485133264,1.0154,1970.4,1970.3,2.34243]
["bitfinex-derivatives","ETHF0:USTF0",1742485133462,0.00762253,1970.5,1970.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742485133654,1.0154,1970.4,1970.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742485133854,0.00762253,1970.5,1970.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742485134064,0.00762253,1970.5,1970.4,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742485136065,0.00762253,1970.5,1970.3,2.34244]
["bitfinex-derivatives","ETHF0:USTF0",1742485136066,1.02300253,1970.5,1970.3,2.34244]
["bitfinex-derivatives","ETHF0:USTF0",1742485136265,1.02300253,1970.5,1970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485136464,0.00762253,1970.5,1970.4,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742485138069,0.00762253,1970.5,1970.4,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1742485139060,1.02297253,1970.5,1970.4,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1742485139265,0.00762253,1970.5,1970.4,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1742485139968,1.02297253,1970.5,1970.4,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742485140165,2.45207253,1970.5,1970.4,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742485140572,2.45207253,1970.5,1970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485140971,1.01545,1970.3,1970.2,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485141168,1.01561,1970.0,1969.9,1.01565]
["bitfinex-derivatives","ETHF0:USTF0",1742485141473,2.32914,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742485141866,5.96,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742485142068,0.00762253,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742485142268,0.00762253,1970.5,1970.3,2.42542]
["bitfinex-derivatives","ETHF0:USTF0",1742485142475,1.0154,1970.4,1970.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742485142772,1.01547,1970.3,1970.2,1.01548]
["bitfinex-derivatives","ETHF0:USTF0",1742485142969,1.01551,1970.2,1970.1,2.43315253]
["bitfinex-derivatives","ETHF0:USTF0",1742485143165,2.32903,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742485143367,1.01551,1970.2,1970.1,1.41762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485143669,1.01548,1970.3,1970.1,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485143873,2.43661,1970.2,1970.1,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485144064,1.4211,1970.2,1970.1,4.23098253]
["bitfinex-derivatives","ETHF0:USTF0",1742485144271,1.01551,1970.2,1970.1,1.02314253]
["bitfinex-derivatives","ETHF0:USTF0",1742485144466,1.01551,1970.2,1970.1,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485144773,1.01551,1970.2,1970.1,1.02318253]
["bitfinex-derivatives","ETHF0:USTF0",1742485144979,1.01549,1970.3,1970.2,1.01548]
["bitfinex-derivatives","ETHF0:USTF0",1742485145176,2.43652,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742485145470,1.02297253,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742485145671,1.02297253,1970.5,1970.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742485145672,1.0154,1970.4,1970.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742485145864,0.00762253,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742485146482,1.0154,1970.4,1970.3,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1742485146771,1.0154,1970.4,1970.3,6.71045]
["bitfinex-derivatives","ETHF0:USTF0",1742485146978,1.42872253,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742485147169,0.00762253,1970.5,1970.4,5.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742485147371,1.2339,1971.1,1971.0,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742485147572,1.01497,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742485147867,3.2078,1971.5,1971.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485148068,1.01498,1971.3,1971.2,1.01496]
["bitfinex-derivatives","ETHF0:USTF0",1742485148270,1.01504,1971.1,1971.0,41.81507]
["bitfinex-derivatives","ETHF0:USTF0",1742485148471,3.21542253,1971.4,1971.2,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1742485148773,1.01499,1971.2,1971.1,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485148972,1.0153,1970.6,1970.4,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1742485149172,1.01535,1970.5,1970.4,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1742485149372,1.01534,1970.6,1970.5,1.01533]
["bitfinex-derivatives","ETHF0:USTF0",1742485149572,1.01535,1970.5,1970.4,8.00076]
["bitfinex-derivatives","ETHF0:USTF0",1742485149877,1.01535,1970.5,1968.6,1.56195649]
["bitfinex-derivatives","ETHF0:USTF0",1742485149878,2.53839,1970.5,1969.9,8.28589]
["bitfinex-derivatives","ETHF0:USTF0",1742485150076,5.74657,1970.2,1969.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1742485150271,2.53877,1970.2,1969.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742485150471,1.01571,1969.8,1969.7,2.33875253]
["bitfinex-derivatives","ETHF0:USTF0",1742485150666,1.01571,1969.8,1969.7,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485151981,4.22349,1969.9,1969.7,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485152176,1.01569,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742485152385,3.2078,1969.9,1969.7,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485152678,1.01571,1969.8,1969.7,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485153581,3.2078,1970.2,1969.7,3.21542253]
["bitfinex-derivatives","ETHF0:USTF0",1742485153882,1.01571,1969.8,1969.7,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485154076,3.2078,1970.0,1969.7,1.02334253]
["bitfinex-derivatives","ETHF0:USTF0",1742485154271,1.01571,1969.8,1969.7,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485154484,10.369,1970.2,1969.7,3.21542253]
["bitfinex-derivatives","ETHF0:USTF0",1742485154786,1.01571,1969.8,1969.7,3.21542253]
["bitfinex-derivatives","ETHF0:USTF0",1742485155382,1.01571,1969.8,1969.7,4.23118253]
["bitfinex-derivatives","ETHF0:USTF0",1742485155679,1.01569,1969.9,1969.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742485155982,12.90779,1970.2,1969.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1742485155983,9.1678,1970.2,1969.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1742485156188,3.2078,1970.2,1969.7,4.59742253]
["bitfinex-derivatives","ETHF0:USTF0",1742485156385,3.2078,1970.2,1969.7,10.12842253]
["bitfinex-derivatives","ETHF0:USTF0",1742485156386,1.01571,1969.8,1969.7,10.12842253]
["bitfinex-derivatives","ETHF0:USTF0",1742485156684,1.01568,1969.9,1969.7,6.92062253]
["bitfinex-derivatives","ETHF0:USTF0",1742485156879,1.01568,1969.9,1969.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742485156880,1.01566,1969.9,1969.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742485157085,1.01558,1970.1,1969.7,10.12842253]
["bitfinex-derivatives","ETHF0:USTF0",1742485157283,1.1408,1970.3,1969.7,10.12842253]
["bitfinex-derivatives","ETHF0:USTF0",1742485157585,1.01558,1970.1,1969.9,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1742485157788,1.01566,1969.9,1969.8,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1742485158088,3.2078,1970.2,1969.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742485158382,1.01571,1969.8,1969.7,10.12842253]
["bitfinex-derivatives","ETHF0:USTF0",1742485158578,1.0157,1969.9,1969.7,11.14414253]
["bitfinex-derivatives","ETHF0:USTF0",1742485158778,1.0157,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742485159188,1.01571,1969.8,1969.7,11.14414253]
["bitfinex-derivatives","ETHF0:USTF0",1742485159786,1.01561,1970.0,1969.9,1.01564]
["bitfinex-derivatives","ETHF0:USTF0",1742485160281,1.1408,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742485160476,1.02305253,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742485160679,0.00762253,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742485160880,0.00762253,1970.4,1970.3,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1742485161081,0.00762253,1970.4,1970.3,9.67625]
["bitfinex-derivatives","ETHF0:USTF0",1742485161879,0.00762253,1970.4,1970.3,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1742485161880,1.02302253,1970.4,1970.3,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1742485162577,1.02302253,1970.4,1970.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742485162578,1.01551,1970.2,1970.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742485162777,1.01549,1970.3,1970.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742485162977,1.01551,1970.2,1970.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742485163280,1.0155,1970.3,1970.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742485163480,3.21542253,1970.4,1970.1,1.01553]
["bitfinex-derivatives","ETHF0:USTF0",1742485163780,0.00762253,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742485164287,0.00762253,1970.4,1970.3,9.62625]
["bitfinex-derivatives","ETHF0:USTF0",1742485164484,1.2829,1970.8,1970.3,8.6108]
["bitfinex-derivatives","ETHF0:USTF0",1742485164682,1.01535,1970.5,1970.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742485165183,1.01561,1970.0,1969.9,46.924]
["bitfinex-derivatives","ETHF0:USTF0",1742485165383,1.0156,1970.1,1970.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742485165578,0.00762253,1970.1,1970.0,2.43721]
["bitfinex-derivatives","ETHF0:USTF0",1742485166288,1.02318253,1970.1,1970.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742485166687,0.00762253,1970.1,1970.0,2.43721]
["bitfinex-derivatives","ETHF0:USTF0",1742485167087,1.3117,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742485167285,1.01526,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742485167481,5.74593,1970.7,1970.3,6.37443]
["bitfinex-derivatives","ETHF0:USTF0",1742485167682,1.01551,1970.2,1970.1,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1742485167885,1.01551,1970.2,1970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485168187,1.01551,1970.2,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485168188,1.01566,1969.9,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485168387,1.01571,1969.8,1969.7,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485168583,1.01571,1969.8,1969.7,1.02337253]
["bitfinex-derivatives","ETHF0:USTF0",1742485168783,1.01571,1969.8,1969.7,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485170690,2.40111,1969.8,1969.7,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485170989,2.40111,1969.8,1969.7,1.02338253]
["bitfinex-derivatives","ETHF0:USTF0",1742485171188,7.2256,1970.1,1969.7,1.43612253]
["bitfinex-derivatives","ETHF0:USTF0",1742485171383,1.01571,1969.8,1969.7,1.43612253]
["bitfinex-derivatives","ETHF0:USTF0",1742485171588,1.01571,1969.8,1969.7,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485172085,3.2078,1969.8,1969.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1742485172289,1.01607,1969.2,1968.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742485172487,1.01618,1968.9,1968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485172787,1.01637,1968.6,1968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485172989,1.01649,1968.3,1968.0,2.54155]
["bitfinex-derivatives","ETHF0:USTF0",1742485173182,1.01654,1968.2,1968.1,5.65285]
["bitfinex-derivatives","ETHF0:USTF0",1742485173386,2.40694,1968.2,1968.1,45.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742485173589,2.40694,1968.2,1968.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742485173787,1.3904,1968.2,1968.1,45.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742485173980,1.02415253,1968.3,1968.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742485173981,0.00762253,1968.3,1968.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742485174289,0.00762253,1968.3,1968.2,2.44504]
["bitfinex-derivatives","ETHF0:USTF0",1742485174485,5.96,1969.0,1968.6,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742485174690,1.3127,1969.1,1968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485174988,2.3625,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742485175387,1.3465,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742485175581,1.01597,1969.3,1969.2,42.2217]
["bitfinex-derivatives","ETHF0:USTF0",1742485175785,1.01597,1969.3,1969.1,6.24165253]
["bitfinex-derivatives","ETHF0:USTF0",1742485175786,1.01602,1969.2,1969.1,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485175994,2.54032,1969.1,1968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485176184,1.01621,1968.9,1968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485176383,1.3465,1969.1,1969.0,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742485176584,1.3465,1969.1,1968.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742485176891,1.01618,1968.9,1968.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742485177083,1.01618,1968.9,1968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485177587,1.3116,1969.0,1968.9,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742485177794,1.3465,1969.1,1969.0,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742485178088,1.3465,1969.1,1969.0,4.22393]
["bitfinex-derivatives","ETHF0:USTF0",1742485178281,0.00762253,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742485178484,2.7043,1970.0,1969.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742485178681,1.2948,1969.8,1969.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742485178884,1.2948,1969.8,1969.7,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1742485179084,1.01559,1970.1,1970.0,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742485179284,1.2948,1970.2,1969.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742485179486,1.2948,1970.2,1969.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742485179487,1.01564,1970.0,1969.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742485179688,1.01581,1969.7,1969.6,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1742485179891,10.92774208,1969.8,1969.7,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742485180089,9.91200208,1969.8,1969.7,4.22352]
["bitfinex-derivatives","ETHF0:USTF0",1742485181695,9.91200208,1969.8,1969.7,5.62742]
["bitfinex-derivatives","ETHF0:USTF0",1742485181992,9.91200208,1969.8,1969.7,11.58742]
["bitfinex-derivatives","ETHF0:USTF0",1742485181993,8.85607208,1969.8,1969.7,11.58742]
["bitfinex-derivatives","ETHF0:USTF0",1742485182188,8.4273722,1969.8,1969.7,11.58742]
["bitfinex-derivatives","ETHF0:USTF0",1742485182385,8.4273722,1969.8,1969.7,5.62742]
["bitfinex-derivatives","ETHF0:USTF0",1742485183298,0.00762253,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742485183788,0.00762253,1970.2,1970.1,41.81556]
["bitfinex-derivatives","ETHF0:USTF0",1742485183998,1.02313253,1970.2,1970.1,43.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742485184195,2.54023253,1970.2,1970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485184584,2.54023253,1970.2,1970.1,41.81556]
["bitfinex-derivatives","ETHF0:USTF0",1742485184797,1.52472253,1970.2,1970.1,41.81556]
["bitfinex-derivatives","ETHF0:USTF0",1742485185292,2.54023253,1970.2,1970.1,43.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742485185697,1.52472253,1970.2,1970.1,2.45776]
["bitfinex-derivatives","ETHF0:USTF0",1742485186394,0.00762253,1970.2,1970.1,2.45776]
["bitfinex-derivatives","ETHF0:USTF0",1742485190398,0.00762253,1970.2,1970.1,9.96876]
["bitfinex-derivatives","ETHF0:USTF0",1742485190789,2.53e-06,1970.2,1970.1,9.96876]
["bitfinex-derivatives","ETHF0:USTF0",1742485191095,2.53e-06,1970.2,1970.1,2.45776]
["bitfinex-derivatives","ETHF0:USTF0",1742485191598,1.01556,1970.1,1970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485192398,1.01556,1970.1,1969.8,48.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742485192594,2.48805,1970.0,1969.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742485192795,1.01566,1969.9,1969.8,2.51146]
["bitfinex-derivatives","ETHF0:USTF0",1742485192994,2.48806,1969.9,1969.8,2.51146]
["bitfinex-derivatives","ETHF0:USTF0",1742485193195,1.01571,1969.8,1969.7,4.22353]
["bitfinex-derivatives","ETHF0:USTF0",1742485193396,1.4724,1969.8,1969.7,4.22353]
["bitfinex-derivatives","ETHF0:USTF0",1742485193601,2.53e-06,1970.2,1969.7,7.18261]
["bitfinex-derivatives","ETHF0:USTF0",1742485193795,1.4724,1970.1,1970.0,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742485194196,1.01551253,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742485194597,2.48791253,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742485194804,1.47240253,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742485195196,2.53e-06,1970.2,1970.1,4.22336]
["bitfinex-derivatives","ETHF0:USTF0",1742485195496,1.01556,1970.1,1970.0,5.96557]
["bitfinex-derivatives","ETHF0:USTF0",1742485195701,1.01556,1970.1,1970.0,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1742485195999,1.01561,1970.0,1969.9,5.65883]
["bitfinex-derivatives","ETHF0:USTF0",1742485196199,1.01561,1970.0,1969.9,4.22343]
["bitfinex-derivatives","ETHF0:USTF0",1742485196396,1.01561,1970.0,1969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485196799,1.01561,1970.0,1969.9,4.22346]
["bitfinex-derivatives","ETHF0:USTF0",1742485197201,1.01561,1970.0,1969.9,4.22343]
["bitfinex-derivatives","ETHF0:USTF0",1742485197802,1.4101,1970.1,1969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485198099,19.62075329,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742485198293,19.62075329,1970.6,1970.5,9.13415]
["bitfinex-derivatives","ETHF0:USTF0",1742485198497,19.62075329,1970.6,1970.5,45.02315]
["bitfinex-derivatives","ETHF0:USTF0",1742485198697,19.62075329,1970.6,1970.5,49.93215]
["bitfinex-derivatives","ETHF0:USTF0",1742485199405,19.62075329,1970.6,1970.5,52.43215]
["bitfinex-derivatives","ETHF0:USTF0",1742485199605,18.54732329,1970.6,1970.5,52.43215]
["bitfinex-derivatives","ETHF0:USTF0",1742485199809,17.51681329,1970.6,1970.5,52.43215]
["bitfinex-derivatives","ETHF0:USTF0",1742485200104,11.72282386,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742485200292,8.74992386,1970.7,1970.6,1.39178934]
["bitfinex-derivatives","ETHF0:USTF0",1742485200599,8.24204669,1970.7,1970.6,3.89178934]
["bitfinex-derivatives","ETHF0:USTF0",1742485200808,7.17429669,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742485201000,1.26960952,1970.9,1970.8,64.457]
["bitfinex-derivatives","ETHF0:USTF0",1742485201201,5.58258987,1971.1,1971.0,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742485201496,4.44664987,1971.1,1971.0,4.22289]
["bitfinex-derivatives","ETHF0:USTF0",1742485201696,3.9387727,1971.1,1971.0,6.72289]
["bitfinex-derivatives","ETHF0:USTF0",1742485201904,2.9057627,1971.1,1971.0,6.72289]
["bitfinex-derivatives","ETHF0:USTF0",1742485202200,15.69660263,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742485202408,15.69660263,1971.2,1971.1,5.88304]
["bitfinex-derivatives","ETHF0:USTF0",1742485202606,15.69660263,1971.2,1971.1,8.38304]
["bitfinex-derivatives","ETHF0:USTF0",1742485202903,15.69660263,1971.2,1971.1,41.81504]
["bitfinex-derivatives","ETHF0:USTF0",1742485203104,15.69660263,1971.2,1971.1,5.88404]
["bitfinex-derivatives","ETHF0:USTF0",1742485203303,17.11020263,1971.2,1971.1,5.88404]
["bitfinex-derivatives","ETHF0:USTF0",1742485203900,18.12519263,1971.2,1971.1,5.88404]
["bitfinex-derivatives","ETHF0:USTF0",1742485204101,18.12519263,1971.2,1971.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1742485204402,18.12519263,1971.2,1971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485204403,17.11020263,1971.2,1971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485204596,1.01515,1970.9,1970.8,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1742485204803,2.53767,1971.1,1970.7,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485205109,1.4615,1970.8,1970.7,1.02287253]
["bitfinex-derivatives","ETHF0:USTF0",1742485205302,1.522,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742485205503,1.01499,1971.2,1971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485206201,1.01515,1970.9,1970.8,4.22298]
["bitfinex-derivatives","ETHF0:USTF0",1742485206409,1.01507,1971.1,1971.0,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742485206602,4.6654,1971.3,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485206907,1.01499,1971.2,1971.1,1.01503]
["bitfinex-derivatives","ETHF0:USTF0",1742485207108,1.01501,1971.2,1971.1,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742485207311,7.20278,1971.3,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485207511,1.01511,1971.0,1970.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742485207807,7.20276,1971.3,1970.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1742485208010,1.01508,1971.1,1971.0,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1742485208209,4.6654,1971.3,1970.9,7.37677]
["bitfinex-derivatives","ETHF0:USTF0",1742485208509,5.68037,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742485208705,2.47257,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742485209005,1.4576,1971.3,1971.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742485209201,1.01504,1971.1,1971.0,4.22286]
["bitfinex-derivatives","ETHF0:USTF0",1742485209404,1.4576,1971.3,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742485209405,1.4241,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742485209911,2.43909,1971.2,1971.1,41.81504]
["bitfinex-derivatives","ETHF0:USTF0",1742485210110,1.4241,1971.2,1971.1,41.81504]
["bitfinex-derivatives","ETHF0:USTF0",1742485210409,1.01504,1971.1,1971.0,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1742485210611,2.53761,1971.1,1970.7,10.78862253]
["bitfinex-derivatives","ETHF0:USTF0",1742485210809,2.40834,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742485211010,1.01518,1970.9,1970.7,51.58862253]
["bitfinex-derivatives","ETHF0:USTF0",1742485211306,1.38237002,1970.8,1970.7,52.60387253]
["bitfinex-derivatives","ETHF0:USTF0",1742485211510,2.39757002,1970.8,1970.7,45.62862253]
["bitfinex-derivatives","ETHF0:USTF0",1742485211713,1.38237002,1970.8,1970.7,46.64387253]
["bitfinex-derivatives","ETHF0:USTF0",1742485212010,1.38237002,1970.8,1970.7,41.82287253]
["bitfinex-derivatives","ETHF0:USTF0",1742485212613,1.38237002,1970.8,1970.7,43.24667253]
["bitfinex-derivatives","ETHF0:USTF0",1742485212815,3.2078,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742485213015,1.01506,1971.1,1970.9,7.33376]
["bitfinex-derivatives","ETHF0:USTF0",1742485213313,1.4576,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742485213702,1.01474,1971.7,1971.6,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1742485214000,1.01479,1971.6,1971.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742485214204,1.01479,1971.6,1971.5,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1742485214413,1.01479,1971.6,1971.5,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1742485214608,2.0152,1971.8,1971.5,5.80179]
["bitfinex-derivatives","ETHF0:USTF0",1742485214813,1.01474,1971.7,1971.6,1.01475]
["bitfinex-derivatives","ETHF0:USTF0",1742485215009,2.0152,1971.8,1971.7,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742485215809,2.0152,1971.8,1971.7,3.09313]
["bitfinex-derivatives","ETHF0:USTF0",1742485216012,19.75488868,1972.2,1971.8,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1742485216313,1.01448,1972.2,1972.1,1.01451]
["bitfinex-derivatives","ETHF0:USTF0",1742485216513,2.1544,1972.3,1972.1,41.81451]
["bitfinex-derivatives","ETHF0:USTF0",1742485216818,1.01458,1972.0,1971.9,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1742485217005,1.01463,1971.9,1971.8,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485217211,1.01462,1972.0,1971.8,1.02230253]
["bitfinex-derivatives","ETHF0:USTF0",1742485217408,1.01462,1972.0,1971.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485217715,1.01463,1971.9,1971.8,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1742485218014,1.01456,1972.1,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742485218216,2.1544,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742485218410,1.01453,1972.1,1972.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1742485218813,1.01453,1972.1,1972.0,5.77158]
["bitfinex-derivatives","ETHF0:USTF0",1742485219017,2.0237,1972.2,1972.1,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742485219416,3.2078,1972.6,1972.1,2.53633]
["bitfinex-derivatives","ETHF0:USTF0",1742485219614,2.0822,1972.7,1972.2,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742485219916,2.0822,1972.7,1972.5,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1742485220112,2.0151,1972.6,1972.5,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1742485220308,2.0151,1972.6,1972.5,5.76932]
["bitfinex-derivatives","ETHF0:USTF0",1742485220819,3.02937,1972.6,1972.5,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1742485221005,2.0151,1972.6,1972.2,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742485221205,1.01435,1972.5,1972.3,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1742485221406,2.0151,1972.4,1972.3,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1742485221615,3.02947,1972.4,1972.3,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1742485221919,2.0151,1972.4,1972.3,5.75342]
["bitfinex-derivatives","ETHF0:USTF0",1742485222713,2.0151,1972.4,1972.2,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1742485222921,2.0151,1972.4,1972.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1742485223117,1.01448,1972.2,1972.0,4.22234]
["bitfinex-derivatives","ETHF0:USTF0",1742485223313,3.2078,1972.5,1972.0,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1742485223314,2.0386,1972.1,1972.0,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1742485223714,3.05313,1972.1,1972.0,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1742485224221,2.0386,1972.1,1971.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1742485224417,3.05315,1972.1,1971.9,5.72163]
["bitfinex-derivatives","ETHF0:USTF0",1742485225118,1.01458,1972.0,1971.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1742485225321,5.74365,1972.5,1971.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1742485225616,2.0386,1972.5,1972.1,1.01451]
["bitfinex-derivatives","ETHF0:USTF0",1742485225824,2.0386,1972.5,1972.4,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742485226114,2.0822,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742485226312,4.1789,1972.7,1972.5,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1742485226623,4.1789,1972.7,1972.6,5.70227]
["bitfinex-derivatives","ETHF0:USTF0",1742485226823,4.22185,1973.1,1972.8,1.01413]
["bitfinex-derivatives","ETHF0:USTF0",1742485227016,4.22185,1973.1,1972.6,7.8958]
["bitfinex-derivatives","ETHF0:USTF0",1742485227017,1.01415,1972.9,1972.7,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742485227213,6.31853,1973.1,1972.8,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485227413,4.22176,1973.3,1972.9,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1742485227621,2.0967,1973.2,1973.1,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742485227917,1.01406,1973.0,1972.9,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1742485228123,2.0967,1973.2,1972.8,3.21540302]
["bitfinex-derivatives","ETHF0:USTF0",1742485228124,2.0635,1973.1,1972.8,3.21540302]
["bitfinex-derivatives","ETHF0:USTF0",1742485228418,2.0967,1972.9,1972.8,4.22956302]
["bitfinex-derivatives","ETHF0:USTF0",1742485228821,2.0967,1972.9,1972.8,45.02957302]
["bitfinex-derivatives","ETHF0:USTF0",1742485229216,2.0635,1973.1,1973.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742485229518,1.01398,1973.2,1973.0,5.70902]
["bitfinex-derivatives","ETHF0:USTF0",1742485229721,1.966,1973.1,1973.0,5.70902]
["bitfinex-derivatives","ETHF0:USTF0",1742485229931,1.966,1973.1,1973.0,5.70602]
["bitfinex-derivatives","ETHF0:USTF0",1742485230122,1.966,1973.1,1973.0,46.50602]
["bitfinex-derivatives","ETHF0:USTF0",1742485230317,2.0635,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742485230525,4.0295,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742485230826,1.01387,1973.4,1973.1,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1742485231025,2.97994,1973.3,1973.2,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1742485231225,1.966,1973.3,1973.2,5.69996]
["bitfinex-derivatives","ETHF0:USTF0",1742485231420,6.21888,1973.6,1973.4,1.01384]
["bitfinex-derivatives","ETHF0:USTF0",1742485231623,6.21888,1973.6,1973.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742485231624,1.01396,1973.2,1973.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742485231832,3.2078,1973.4,1973.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742485232032,2.1136,1973.3,1973.2,1.01394]
["bitfinex-derivatives","ETHF0:USTF0",1742485232232,2.1136,1973.3,1973.2,41.81396]
["bitfinex-derivatives","ETHF0:USTF0",1742485232530,2.1136,1973.3,1973.2,46.50596]
["bitfinex-derivatives","ETHF0:USTF0",1742485232729,2.1136,1973.3,1973.2,45.492]
["bitfinex-derivatives","ETHF0:USTF0",1742485232932,2.1136,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742485233331,3.01109,1973.6,1973.2,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742485233537,2.1136,1973.5,1973.4,1.01382]
["bitfinex-derivatives","ETHF0:USTF0",1742485233726,5.2538,1973.7,1973.6,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742485234035,1.01371,1973.7,1973.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1742485234235,1.01381,1973.5,1973.4,10.645]
["bitfinex-derivatives","ETHF0:USTF0",1742485234625,1.01381,1973.5,1973.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742485234831,6.38541,1973.5,1973.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742485235429,8.38391,1973.5,1973.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742485236329,2.1136,1973.6,1973.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742485236539,2.1136,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742485237125,8.41345,1973.9,1973.7,1.01367]
["bitfinex-derivatives","ETHF0:USTF0",1742485237329,1.0137,1973.8,1973.6,1.01374]
["bitfinex-derivatives","ETHF0:USTF0",1742485237532,3.029,1973.8,1973.5,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1742485237732,2.0153,1973.8,1973.4,10.623]
["bitfinex-derivatives","ETHF0:USTF0",1742485237929,1.01372,1973.7,1973.5,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1742485238143,1.01381,1973.5,1973.4,10.623]
["bitfinex-derivatives","ETHF0:USTF0",1742485238436,2.004,1973.6,1973.3,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1742485238738,3.2078,1973.7,1973.3,5.66791]
["bitfinex-derivatives","ETHF0:USTF0",1742485238739,2.004,1973.4,1973.3,5.66791]
["bitfinex-derivatives","ETHF0:USTF0",1742485238938,2.004,1973.4,1973.2,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1742485239132,3.01788,1973.4,1973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485239332,2.004,1973.4,1973.1,4.22179]
["bitfinex-derivatives","ETHF0:USTF0",1742485239838,3.01788,1973.4,1973.1,4.22178]
["bitfinex-derivatives","ETHF0:USTF0",1742485240032,2.004,1973.4,1973.2,1.01395]
["bitfinex-derivatives","ETHF0:USTF0",1742485240232,2.004,1973.4,1973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485240433,2.004,1973.4,1973.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742485240634,1.01393,1973.3,1973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485240829,2.004,1973.2,1973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485241031,2.004,1973.2,1973.1,4.22181]
["bitfinex-derivatives","ETHF0:USTF0",1742485241232,2.004,1973.2,1973.1,6.41791]
["bitfinex-derivatives","ETHF0:USTF0",1742485241433,2.004,1973.2,1973.1,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742485241635,6.22576,1973.2,1973.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1742485241842,3.01796,1973.2,1973.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1742485242232,1.01401,1973.1,1973.0,46.866]
["bitfinex-derivatives","ETHF0:USTF0",1742485242434,3.22831,1973.1,1973.0,46.866]
["bitfinex-derivatives","ETHF0:USTF0",1742485242634,1.01408,1973.0,1972.8,2.20370302]
["bitfinex-derivatives","ETHF0:USTF0",1742485242942,1.01412,1972.9,1972.8,4.63260302]
["bitfinex-derivatives","ETHF0:USTF0",1742485243138,3.2284,1973.0,1972.8,4.63260302]
["bitfinex-derivatives","ETHF0:USTF0",1742485243329,2.2143,1973.0,1972.8,4.63260302]
["bitfinex-derivatives","ETHF0:USTF0",1742485243529,2.2143,1973.0,1972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485243742,3.22836,1973.0,1972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485244842,3.22836,1973.0,1972.5,52.804]
["bitfinex-derivatives","ETHF0:USTF0",1742485244843,1.01419,1972.8,1972.5,50.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742485245042,7.95733,1973.0,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742485245043,2.1611,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742485245241,2.1611,1972.7,1972.6,41.81427]
["bitfinex-derivatives","ETHF0:USTF0",1742485245443,2.1611,1972.7,1972.6,44.01057]
["bitfinex-derivatives","ETHF0:USTF0",1742485245738,3.17532,1972.7,1972.6,44.01057]
["bitfinex-derivatives","ETHF0:USTF0",1742485245941,2.1611,1972.7,1972.6,44.01057]
["bitfinex-derivatives","ETHF0:USTF0",1742485246145,4.22189,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742485246346,6.383,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742485246545,2.1611,1973.0,1972.7,10.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742485247049,1.01417,1972.8,1972.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1742485247241,1.01427,1972.6,1972.5,53.20051302]
["bitfinex-derivatives","ETHF0:USTF0",1742485247641,3.13856,1972.7,1972.5,92.98620302]
["bitfinex-derivatives","ETHF0:USTF0",1742485247842,1.01427,1972.6,1972.5,92.98620302]
["bitfinex-derivatives","ETHF0:USTF0",1742485248044,3.13857,1972.6,1972.5,92.98620302]
["bitfinex-derivatives","ETHF0:USTF0",1742485248348,1.01427,1972.6,1972.5,92.98620302]
["bitfinex-derivatives","ETHF0:USTF0",1742485248551,3.21533798,1973.1,1972.5,92.98620302]
["bitfinex-derivatives","ETHF0:USTF0",1742485248849,4.22207,1972.6,1972.5,87.65160302]
["bitfinex-derivatives","ETHF0:USTF0",1742485249047,4.22207,1972.6,1972.5,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485249751,5.3321,1972.6,1972.1,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1742485249951,3.2078,1972.4,1972.1,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1742485250244,2.1243,1972.6,1972.2,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1742485250245,6.34641,1972.6,1972.2,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1742485250445,1.01436,1972.5,1972.3,1.01441]
["bitfinex-derivatives","ETHF0:USTF0",1742485250645,2.1273,1972.4,1972.3,1.01441]
["bitfinex-derivatives","ETHF0:USTF0",1742485250851,3.2078,1972.6,1972.5,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742485251039,2.1273,1972.6,1972.5,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742485251238,1.01439,1972.4,1972.2,2.08580302]
["bitfinex-derivatives","ETHF0:USTF0",1742485251450,1.0143,1972.6,1972.2,2.08580302]
["bitfinex-derivatives","ETHF0:USTF0",1742485251752,2.1273,1972.5,1972.4,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742485252449,2.1378,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742485252652,4.22189,1973.0,1972.6,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1742485252846,3.14143,1972.9,1972.7,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1742485253151,1.01422,1972.7,1972.6,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1742485253353,1.01421,1972.8,1972.6,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1742485253550,3.14144,1972.9,1972.7,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1742485253754,2.1273,1972.9,1972.8,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742485253949,2.14353798,1973.1,1973.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742485254145,0.00753798,1973.1,1973.0,8.78786]
["bitfinex-derivatives","ETHF0:USTF0",1742485254356,3.2078,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742485254548,3.2078,1973.5,1973.1,2.53498]
["bitfinex-derivatives","ETHF0:USTF0",1742485254549,2.0913,1973.6,1973.3,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1742485254748,1.01386,1973.4,1973.3,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1742485254949,2.0913,1973.6,1973.3,5.58789]
["bitfinex-derivatives","ETHF0:USTF0",1742485255151,2.0913,1973.6,1973.3,5.58787]
["bitfinex-derivatives","ETHF0:USTF0",1742485255351,1.01386,1973.5,1973.3,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1742485255650,0.00760302,1973.6,1973.3,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485255858,1.01386,1973.4,1973.3,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485256249,4.22166,1973.4,1973.3,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485257052,6.32047302,1973.6,1973.3,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485257353,2.09890302,1973.6,1973.3,2.21130302]
["bitfinex-derivatives","ETHF0:USTF0",1742485257550,3.11268302,1973.6,1973.3,2.21130302]
["bitfinex-derivatives","ETHF0:USTF0",1742485257753,2.09890302,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742485258157,2.09890302,1973.6,1973.5,5.57181]
["bitfinex-derivatives","ETHF0:USTF0",1742485258651,0.00760302,1973.6,1973.5,5.57181]
["bitfinex-derivatives","ETHF0:USTF0",1742485259053,0.00760302,1973.6,1973.5,8.77961]
["bitfinex-derivatives","ETHF0:USTF0",1742485259265,0.00760302,1973.6,1973.5,10.95821]
["bitfinex-derivatives","ETHF0:USTF0",1742485259559,2.0237,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742485259960,5.266,1974.2,1973.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1742485260255,3.2078,1974.2,1974.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742485260455,3.2078,1974.2,1973.9,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1742485260660,2.1684,1974.1,1973.9,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1742485260863,1.01358,1974.0,1973.8,11.51165]
["bitfinex-derivatives","ETHF0:USTF0",1742485261055,2.1684,1973.9,1973.8,11.51165]
["bitfinex-derivatives","ETHF0:USTF0",1742485261262,3.2078,1974.2,1973.8,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1742485261456,3.18191,1974.1,1974.0,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742485261763,3.18193,1974.1,1973.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742485261963,2.1684,1974.1,1974.0,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742485262257,2.1684,1974.1,1973.9,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1742485262460,2.1684,1974.1,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485262667,1.01362,1973.9,1973.7,4.22146]
["bitfinex-derivatives","ETHF0:USTF0",1742485262856,2.1307,1973.8,1973.7,4.22146]
["bitfinex-derivatives","ETHF0:USTF0",1742485263160,2.1307,1973.8,1973.7,6.41336]
["bitfinex-derivatives","ETHF0:USTF0",1742485263360,2.1307,1973.8,1973.7,47.21336]
["bitfinex-derivatives","ETHF0:USTF0",1742485263572,1.01372,1973.7,1973.5,6.97377]
["bitfinex-derivatives","ETHF0:USTF0",1742485263766,2.1307,1973.6,1973.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1742485263955,2.1307,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742485264161,2.1307,1973.6,1973.5,3.20571]
["bitfinex-derivatives","ETHF0:USTF0",1742485264457,3.2078,1973.9,1973.5,7.9342]
["bitfinex-derivatives","ETHF0:USTF0",1742485264658,5.3385,1973.9,1973.5,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742485264957,6.35214,1973.9,1973.7,1.01369]
["bitfinex-derivatives","ETHF0:USTF0",1742485265158,1.01367,1973.8,1973.6,5.51372]
["bitfinex-derivatives","ETHF0:USTF0",1742485265358,5.3385,1973.9,1973.6,5.51372]
["bitfinex-derivatives","ETHF0:USTF0",1742485265359,2.1805,1973.7,1973.6,5.51372]
["bitfinex-derivatives","ETHF0:USTF0",1742485265562,3.2078,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742485265761,5.3883,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742485265961,5.351,1974.1,1973.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1742485266162,2.1805,1974.0,1973.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742485266361,3.19405,1974.0,1973.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742485266559,2.1805,1974.0,1973.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742485267061,3.15674,1974.1,1973.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742485267062,4.22123,1974.3,1974.1,1.01347]
["bitfinex-derivatives","ETHF0:USTF0",1742485267260,2.1805,1974.2,1974.1,1.01347]
["bitfinex-derivatives","ETHF0:USTF0",1742485267668,2.177,1974.4,1974.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742485267862,5.37089,1974.4,1974.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742485268063,4.3575,1974.4,1974.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742485268265,1.01358,1974.0,1973.9,1.01359]
["bitfinex-derivatives","ETHF0:USTF0",1742485268468,1.01357,1974.0,1973.9,1.01358]
["bitfinex-derivatives","ETHF0:USTF0",1742485268768,2.0303,1974.2,1973.8,10.452]
["bitfinex-derivatives","ETHF0:USTF0",1742485268968,4.56394,1974.2,1973.8,10.452]
["bitfinex-derivatives","ETHF0:USTF0",1742485269156,3.04378,1974.2,1974.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742485269361,2.0303,1974.2,1974.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742485269566,3.04375,1974.2,1974.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742485269768,2.0303,1974.2,1974.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742485270258,2.177,1974.4,1974.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742485270572,5.22065,1974.4,1974.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742485270967,1.01344,1974.3,1974.2,1.01343]
["bitfinex-derivatives","ETHF0:USTF0",1742485271162,1.01351,1974.1,1974.0,1.01352]
["bitfinex-derivatives","ETHF0:USTF0",1742485271777,1.01348,1974.2,1974.1,1.01348]
["bitfinex-derivatives","ETHF0:USTF0",1742485272271,1.01352,1974.1,1974.0,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1742485272474,1.01373,1973.7,1973.6,1.01375]
["bitfinex-derivatives","ETHF0:USTF0",1742485272663,4.22142,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742485272864,1.01367,1973.8,1973.7,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1742485273064,1.01376,1973.6,1973.5,1.01379]
["bitfinex-derivatives","ETHF0:USTF0",1742485273272,1.01376,1973.6,1973.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742485273273,4.2231,1973.8,1973.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742485273572,4.2231,1973.8,1973.4,10.412]
["bitfinex-derivatives","ETHF0:USTF0",1742485273772,1.01372,1973.7,1973.6,1.01372]
["bitfinex-derivatives","ETHF0:USTF0",1742485274071,3.19674,1973.7,1973.6,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742485274268,1.01377,1973.6,1973.5,1.01377]
["bitfinex-derivatives","ETHF0:USTF0",1742485274457,1.01381,1973.5,1973.4,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742485274661,1.01381,1973.5,1973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485275672,1.01386,1973.4,1973.3,52.30950302]
["bitfinex-derivatives","ETHF0:USTF0",1742485275875,3.04466,1973.4,1973.3,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485276177,2.53505,1973.1,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485276366,1.01417,1972.8,1972.7,4.22198]
["bitfinex-derivatives","ETHF0:USTF0",1742485276563,1.01422,1972.7,1972.6,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1742485276871,1.01432,1972.5,1972.4,47.84536]
["bitfinex-derivatives","ETHF0:USTF0",1742485277065,1.01432,1972.5,1972.4,46.831]
["bitfinex-derivatives","ETHF0:USTF0",1742485277261,1.01432,1972.5,1972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485277468,3.05271302,1972.6,1972.4,41.81434]
["bitfinex-derivatives","ETHF0:USTF0",1742485277771,1.01432,1972.5,1972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485277972,1.01437,1972.4,1972.3,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485279772,3.20007,1972.4,1972.3,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485280170,0.00760302,1972.6,1972.5,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742485280372,0.00760302,1972.6,1972.5,5.42732]
["bitfinex-derivatives","ETHF0:USTF0",1742485280871,0.00760302,1972.6,1972.5,45.02212]
["bitfinex-derivatives","ETHF0:USTF0",1742485281075,0.00760302,1972.6,1972.5,46.22732]
["bitfinex-derivatives","ETHF0:USTF0",1742485281879,1.02187302,1972.6,1972.5,45.213]
["bitfinex-derivatives","ETHF0:USTF0",1742485282174,1.02187302,1972.6,1972.3,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485282175,1.01437,1972.4,1972.3,4.41360302]
["bitfinex-derivatives","ETHF0:USTF0",1742485282564,1.01437,1972.4,1972.3,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485282964,4.04440302,1972.6,1972.3,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485283169,1.01437,1972.4,1972.3,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485283369,1.01435,1972.5,1972.3,1.02202302]
["bitfinex-derivatives","ETHF0:USTF0",1742485283574,1.01435,1972.5,1972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485284279,1.01437,1972.4,1972.3,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485284477,3.20997,1972.4,1972.3,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485284670,3.20997,1972.4,1971.8,8.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742485284671,1.01463,1971.9,1971.8,8.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742485284866,1.01463,1971.9,1971.8,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1742485285079,1.01463,1971.9,1971.8,5.39568]
["bitfinex-derivatives","ETHF0:USTF0",1742485285278,1.0147,1971.8,1971.7,1.01471]
["bitfinex-derivatives","ETHF0:USTF0",1742485285487,1.01468,1971.8,1971.6,51.227]
["bitfinex-derivatives","ETHF0:USTF0",1742485285782,1.01473,1971.7,1971.6,87.646]
["bitfinex-derivatives","ETHF0:USTF0",1742485286165,1.01473,1971.7,1971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485286166,3.21033,1971.7,1971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485286773,1.01479,1971.6,1971.5,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485286975,3.02359,1971.6,1971.5,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485288174,3.21034,1971.7,1971.6,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742485288376,3.2078,1972.0,1971.6,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742485288578,3.2078,1972.0,1971.9,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742485289182,4.22242,1972.0,1971.8,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1742485289473,4.22238,1972.0,1971.9,3.09793]
["bitfinex-derivatives","ETHF0:USTF0",1742485289680,1.01448,1972.2,1972.1,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742485289880,1.01453,1972.1,1972.0,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1742485290082,1.01453,1972.1,1972.0,3.06415]
["bitfinex-derivatives","ETHF0:USTF0",1742485290278,7.23,1972.3,1972.1,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742485290474,1.01453,1972.1,1972.0,6.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742485290780,5.03666,1972.3,1972.1,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742485290971,2.0134,1972.3,1972.0,9.6144]
["bitfinex-derivatives","ETHF0:USTF0",1742485291277,1.01437,1972.5,1972.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1742485291473,7.86588,1972.7,1972.2,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1742485291674,1.01442,1972.3,1972.2,6.27184]
["bitfinex-derivatives","ETHF0:USTF0",1742485291880,0.00760302,1972.6,1972.4,1.01436]
["bitfinex-derivatives","ETHF0:USTF0",1742485292080,1.01436,1972.5,1972.2,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742485292375,1.01432,1972.5,1972.3,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1742485292574,1.01437,1972.4,1972.3,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1742485293384,1.01435,1972.5,1972.4,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742485293680,0.00760302,1972.6,1972.4,42.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742485293975,5.74321,1972.9,1972.5,6.97432]
["bitfinex-derivatives","ETHF0:USTF0",1742485293976,3.2078,1972.9,1972.5,6.97432]
["bitfinex-derivatives","ETHF0:USTF0",1742485294179,17.65867796,1973.5,1972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485294180,2.53466,1973.4,1972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485294385,1.01407,1973.0,1972.9,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1742485294579,2.53478,1973.3,1972.9,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1742485294580,1.01405,1973.1,1973.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742485294779,3.2078,1973.3,1972.9,42.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742485294984,5.35759,1973.4,1973.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742485295172,0.00760302,1973.3,1973.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1742485295487,1.01396,1973.2,1973.1,7.51519]
["bitfinex-derivatives","ETHF0:USTF0",1742485295871,1.01396,1973.2,1973.1,6.5012]
["bitfinex-derivatives","ETHF0:USTF0",1742485296078,3.00756,1973.2,1973.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1742485296479,1.01406,1973.0,1972.9,40.80760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485297179,1.01406,1973.0,1972.9,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485297377,1.01406,1973.0,1972.9,1.02168302]
["bitfinex-derivatives","ETHF0:USTF0",1742485297578,1.01406,1973.0,1972.9,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485298080,5.75027302,1973.3,1972.9,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485298288,1.01405,1973.1,1972.9,2.04870302]
["bitfinex-derivatives","ETHF0:USTF0",1742485298486,1.01405,1973.1,1973.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742485298681,1.014,1973.2,1973.1,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1742485298985,1.01398,1973.2,1973.1,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1742485299186,2.1911,1973.2,1972.9,2.04870302]
["bitfinex-derivatives","ETHF0:USTF0",1742485299485,1.01406,1973.0,1972.9,3.06278302]
["bitfinex-derivatives","ETHF0:USTF0",1742485299883,1.01403,1973.1,1973.0,1.01403]
["bitfinex-derivatives","ETHF0:USTF0",1742485300085,3.2051,1973.2,1973.1,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742485300276,2.1911,1973.2,1973.1,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742485300476,0.00760302,1973.3,1973.0,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1742485300683,1.02151302,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742485300877,1.01396,1973.2,1973.1,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1742485301094,3.20506,1973.2,1973.1,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1742485301287,1.01401,1973.1,1973.0,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1742485301489,3.20511,1973.1,1973.0,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1742485301684,3.20511,1973.1,1973.0,3.19356]
["bitfinex-derivatives","ETHF0:USTF0",1742485301988,0.00760302,1973.3,1973.0,6.4615]
["bitfinex-derivatives","ETHF0:USTF0",1742485302289,0.00760302,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742485302684,0.00760302,1973.3,1973.2,2.99246]
["bitfinex-derivatives","ETHF0:USTF0",1742485302876,0.00760302,1973.3,1973.2,8.95246]
["bitfinex-derivatives","ETHF0:USTF0",1742485304179,1.02151302,1973.3,1973.2,7.9385]
["bitfinex-derivatives","ETHF0:USTF0",1742485304375,1.02151302,1973.3,1973.2,8.95246]
["bitfinex-derivatives","ETHF0:USTF0",1742485304582,0.00760302,1973.3,1973.2,8.95246]
["bitfinex-derivatives","ETHF0:USTF0",1742485305082,0.00760302,1973.3,1973.2,13.21646]
["bitfinex-derivatives","ETHF0:USTF0",1742485305483,1.01396,1973.2,1973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485305683,1.01396,1973.2,1972.9,4.26660302]
["bitfinex-derivatives","ETHF0:USTF0",1742485305684,3.2078,1973.2,1972.9,4.26660302]
["bitfinex-derivatives","ETHF0:USTF0",1742485305888,1.01406,1973.0,1972.9,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485306186,4.22186,1973.0,1972.9,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485306681,1.01427,1972.6,1972.5,69.21038844]
["bitfinex-derivatives","ETHF0:USTF0",1742485306990,1.01427,1972.6,1972.5,53.2104]
["bitfinex-derivatives","ETHF0:USTF0",1742485307893,1.01427,1972.6,1972.5,54.21272]
["bitfinex-derivatives","ETHF0:USTF0",1742485308089,2.97114,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742485308387,2.97116,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742485308599,1.01427,1972.6,1972.5,53.1984]
["bitfinex-derivatives","ETHF0:USTF0",1742485308780,2.94197,1972.6,1972.5,46.864]
["bitfinex-derivatives","ETHF0:USTF0",1742485308990,2.94197,1972.6,1972.4,4.25660302]
["bitfinex-derivatives","ETHF0:USTF0",1742485308991,1.01432,1972.5,1972.4,4.25660302]
["bitfinex-derivatives","ETHF0:USTF0",1742485309191,2.94202,1972.5,1972.4,4.25660302]
["bitfinex-derivatives","ETHF0:USTF0",1742485309396,2.94202,1972.5,1972.4,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485309894,1.01448,1972.2,1972.1,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1742485310095,1.01453,1972.1,1972.0,46.849]
["bitfinex-derivatives","ETHF0:USTF0",1742485310389,9.5306,1972.6,1972.0,46.849]
["bitfinex-derivatives","ETHF0:USTF0",1742485310390,7.8213,1972.6,1972.2,1.01446]
["bitfinex-derivatives","ETHF0:USTF0",1742485310596,1.9277,1972.3,1972.2,1.01446]
["bitfinex-derivatives","ETHF0:USTF0",1742485310790,1.9277,1972.3,1972.2,5.25946]
["bitfinex-derivatives","ETHF0:USTF0",1742485311487,1.9277,1972.3,1972.2,7.14576]
["bitfinex-derivatives","ETHF0:USTF0",1742485312197,0.00760302,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742485312892,0.00760302,1972.4,1972.3,4.22222]
["bitfinex-derivatives","ETHF0:USTF0",1742485313195,2.97219,1972.8,1972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485313196,1.01422,1972.7,1972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485313383,1.958,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742485313584,1.958,1972.7,1972.6,5.23927]
["bitfinex-derivatives","ETHF0:USTF0",1742485313799,3.2078,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742485314198,4.22188,1973.0,1972.8,1.01413]
["bitfinex-derivatives","ETHF0:USTF0",1742485314499,2.0331,1972.9,1972.8,1.01413]
["bitfinex-derivatives","ETHF0:USTF0",1742485314892,0.00760302,1973.1,1973.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742485315198,2.04070302,1973.1,1972.9,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1742485315396,2.04070302,1973.1,1973.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742485315593,0.00760302,1973.1,1973.0,3.09106]
["bitfinex-derivatives","ETHF0:USTF0",1742485316695,0.00760302,1973.1,1973.0,11.52406]
["bitfinex-derivatives","ETHF0:USTF0",1742485316899,2.0331,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742485317101,2.0268,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742485317298,3.9416,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742485317793,4.95541,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742485317989,3.9416,1973.5,1973.3,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485318189,1.01386,1973.4,1973.3,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485318390,2.92866,1973.4,1973.3,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485320295,1.9148,1973.4,1973.3,1.02151302]
["bitfinex-derivatives","ETHF0:USTF0",1742485320496,2.92866,1973.4,1973.3,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485321605,2.92866,1973.4,1973.3,1.02151302]
["bitfinex-derivatives","ETHF0:USTF0",1742485322598,1.9148,1973.4,1973.3,1.02151302]
["bitfinex-derivatives","ETHF0:USTF0",1742485323003,2.92866,1973.4,1973.3,1.02151302]
["bitfinex-derivatives","ETHF0:USTF0",1742485324711,2.08660302,1973.6,1973.3,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485324911,3.07583,1973.5,1973.3,1.02148302]
["bitfinex-derivatives","ETHF0:USTF0",1742485325213,3.07584,1973.5,1973.3,1.02148302]
["bitfinex-derivatives","ETHF0:USTF0",1742485325512,1.01386,1973.4,1973.3,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485325809,3.07586,1973.4,1973.3,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485326911,1.01412,1972.9,1972.8,52.93646]
["bitfinex-derivatives","ETHF0:USTF0",1742485327115,1.01412,1972.9,1972.8,51.11446]
["bitfinex-derivatives","ETHF0:USTF0",1742485327409,3.8853,1973.1,1973.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742485327603,1.9494,1973.1,1973.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742485328204,7.67834,1973.5,1973.1,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1742485328411,1.01395,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742485328808,1.01395,1973.3,1973.2,1.01392]
["bitfinex-derivatives","ETHF0:USTF0",1742485328809,1.01392,1973.3,1973.2,1.01392]
["bitfinex-derivatives","ETHF0:USTF0",1742485329105,1.01396,1973.2,1973.1,1.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742485329305,1.01396,1973.2,1973.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1742485329718,1.01396,1973.2,1973.1,5.14601]
["bitfinex-derivatives","ETHF0:USTF0",1742485330014,1.01396,1973.2,1973.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1742485330806,2.95046,1973.2,1973.0,4.22183]
["bitfinex-derivatives","ETHF0:USTF0",1742485331009,1.9365,1973.2,1973.1,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742485331214,1.9365,1973.2,1973.1,3.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742485331412,1.9604,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742485331611,1.9359,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742485332116,0.00760302,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742485332314,0.00760302,1973.6,1973.5,5.13181]
["bitfinex-derivatives","ETHF0:USTF0",1742485332915,2.14290302,1973.6,1973.5,5.13181]
["bitfinex-derivatives","ETHF0:USTF0",1742485333116,2.14290302,1973.6,1973.5,7.14831]
["bitfinex-derivatives","ETHF0:USTF0",1742485333316,2.14290302,1973.6,1973.5,5.13181]
["bitfinex-derivatives","ETHF0:USTF0",1742485333715,2.14290302,1973.6,1973.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1742485333716,4.67734302,1973.6,1973.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1742485333914,1.01398,1973.2,1973.1,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1742485334224,1.01401,1973.1,1973.0,8.33384]
["bitfinex-derivatives","ETHF0:USTF0",1742485334420,2.1353,1973.1,1973.0,8.33384]
["bitfinex-derivatives","ETHF0:USTF0",1742485334819,1.01388,1973.4,1973.1,2.53501]
["bitfinex-derivatives","ETHF0:USTF0",1742485335025,0.00760302,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742485335325,1.02136302,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742485335825,0.00760302,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742485336121,2.20090302,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742485336426,0.00760302,1973.6,1973.5,3.17971]
["bitfinex-derivatives","ETHF0:USTF0",1742485337224,0.00760302,1973.6,1973.5,9.13971]
["bitfinex-derivatives","ETHF0:USTF0",1742485337225,3.02e-06,1973.6,1973.5,9.13971]
["bitfinex-derivatives","ETHF0:USTF0",1742485337425,3.02e-06,1973.6,1973.5,11.63971]
["bitfinex-derivatives","ETHF0:USTF0",1742485337732,3.02e-06,1973.6,1973.5,9.13971]
["bitfinex-derivatives","ETHF0:USTF0",1742485337923,3.02e-06,1973.6,1973.5,49.93971]
["bitfinex-derivatives","ETHF0:USTF0",1742485338523,3.02e-06,1973.6,1973.5,52.43971]
["bitfinex-derivatives","ETHF0:USTF0",1742485339325,17.65867796,1974.2,1974.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742485339624,17.65867796,1974.2,1974.1,8.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742485340124,17.65867796,1974.2,1974.1,55.1623]
["bitfinex-derivatives","ETHF0:USTF0",1742485340325,17.65867796,1974.2,1974.1,57.6623]
["bitfinex-derivatives","ETHF0:USTF0",1742485340832,0.00760302,1974.3,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742485341524,0.00760302,1974.3,1974.2,41.81345]
["bitfinex-derivatives","ETHF0:USTF0",1742485342123,2.08100302,1974.3,1974.2,41.81345]
["bitfinex-derivatives","ETHF0:USTF0",1742485342633,2.08100302,1974.3,1974.2,43.88925]
["bitfinex-derivatives","ETHF0:USTF0",1742485343024,0.00760302,1974.3,1974.2,43.88925]
["bitfinex-derivatives","ETHF0:USTF0",1742485343732,0.00760302,1974.3,1974.2,46.38925]
["bitfinex-derivatives","ETHF0:USTF0",1742485343931,0.00760302,1974.3,1974.2,43.88925]
["bitfinex-derivatives","ETHF0:USTF0",1742485344230,0.00760302,1974.3,1974.2,49.84925]
["bitfinex-derivatives","ETHF0:USTF0",1742485344433,0.00760302,1974.3,1974.2,51.92105]
["bitfinex-derivatives","ETHF0:USTF0",1742485344632,0.00760302,1974.3,1974.2,54.42105]
["bitfinex-derivatives","ETHF0:USTF0",1742485345142,3.02e-06,1974.3,1974.2,54.42105]
["bitfinex-derivatives","ETHF0:USTF0",1742485348033,3.02e-06,1974.3,1974.2,9.04925]
["bitfinex-derivatives","ETHF0:USTF0",1742485348228,3.02e-06,1974.3,1974.2,13.10725]
["bitfinex-derivatives","ETHF0:USTF0",1742485348637,3.02e-06,1974.3,1974.2,49.84925]
["bitfinex-derivatives","ETHF0:USTF0",1742485348837,3.02e-06,1974.3,1974.2,53.90325]
["bitfinex-derivatives","ETHF0:USTF0",1742485349236,3.02e-06,1974.3,1974.2,53.90125]
["bitfinex-derivatives","ETHF0:USTF0",1742485349933,3.02e-06,1974.3,1974.2,45.86045]
["bitfinex-derivatives","ETHF0:USTF0",1742485350138,3.06750302,1974.3,1974.2,5.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742485350336,3.06750302,1974.3,1974.1,51.05826]
["bitfinex-derivatives","ETHF0:USTF0",1742485350531,2.05410302,1974.3,1974.2,45.85645]
["bitfinex-derivatives","ETHF0:USTF0",1742485350739,2.05410302,1974.3,1974.2,41.81345]
["bitfinex-derivatives","ETHF0:USTF0",1742485350937,3.06750302,1974.3,1974.2,44.843]
["bitfinex-derivatives","ETHF0:USTF0",1742485351134,3.06750302,1974.3,1974.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485351333,1.0135,1974.1,1974.0,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485351730,1.0135,1974.1,1974.0,40.80760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485352035,1.01371,1973.7,1973.6,52.779]
["bitfinex-derivatives","ETHF0:USTF0",1742485352240,1.01371,1973.7,1973.6,46.819]
["bitfinex-derivatives","ETHF0:USTF0",1742485355342,2.2158,1973.7,1973.6,88.63276]
["bitfinex-derivatives","ETHF0:USTF0",1742485356138,2.1568,1974.2,1973.8,2.53408]
["bitfinex-derivatives","ETHF0:USTF0",1742485356338,2.1568,1974.2,1973.9,8.24839]
["bitfinex-derivatives","ETHF0:USTF0",1742485356339,4.2565,1974.2,1973.9,8.24839]
["bitfinex-derivatives","ETHF0:USTF0",1742485356541,4.2565,1974.2,1974.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742485356929,5.26999,1974.2,1974.0,1.01352]
["bitfinex-derivatives","ETHF0:USTF0",1742485357135,3.20814,1974.1,1973.9,8.24837]
["bitfinex-derivatives","ETHF0:USTF0",1742485357334,2.1946,1974.1,1974.0,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742485357542,1.01355,1974.0,1973.9,8.24839]
["bitfinex-derivatives","ETHF0:USTF0",1742485357745,2.1946,1974.1,1974.0,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742485359341,2.1946,1974.1,1974.0,3.17845]
["bitfinex-derivatives","ETHF0:USTF0",1742485360833,2.1568,1974.2,1974.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742485361039,4.1804,1974.2,1974.1,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1742485361240,3.02e-06,1974.3,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742485361542,3.02e-06,1974.3,1974.2,5.02145]
["bitfinex-derivatives","ETHF0:USTF0",1742485362644,3.02e-06,1974.3,1974.2,13.16965]
["bitfinex-derivatives","ETHF0:USTF0",1742485362847,8.49247,1975.2,1974.2,13.16965]
["bitfinex-derivatives","ETHF0:USTF0",1742485362848,5.7399,1975.4,1974.3,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1742485363144,3.2078,1975.4,1975.1,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742485363334,1.01292,1975.3,1975.1,1.01296]
["bitfinex-derivatives","ETHF0:USTF0",1742485363542,17.65867796,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742485363734,17.65867796,1975.5,1975.4,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1742485363963,18.67145796,1975.5,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485364200,17.65867796,1975.5,1975.3,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485364336,1.01283,1975.4,1975.3,1.02047302]
["bitfinex-derivatives","ETHF0:USTF0",1742485364560,1.01283,1975.4,1975.3,3.21540302]
["bitfinex-derivatives","ETHF0:USTF0",1742485365437,17.65867796,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742485365638,17.65867796,1975.5,1975.3,7.22940302]
["bitfinex-derivatives","ETHF0:USTF0",1742485365836,17.65867796,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742485366037,19.67407796,1975.5,1975.4,3.20983]
["bitfinex-derivatives","ETHF0:USTF0",1742485366641,19.67407796,1975.5,1975.4,7.60706518]
["bitfinex-derivatives","ETHF0:USTF0",1742485367141,0.00760302,1975.6,1975.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742485367348,0.00760302,1975.6,1975.5,6.41758]
["bitfinex-derivatives","ETHF0:USTF0",1742485368750,0.00760302,1975.6,1975.5,4.22058]
["bitfinex-derivatives","ETHF0:USTF0",1742485368949,0.00760302,1975.6,1975.5,6.35518]
["bitfinex-derivatives","ETHF0:USTF0",1742485369248,0.00760302,1975.6,1975.5,10.36018]
["bitfinex-derivatives","ETHF0:USTF0",1742485369643,0.00760302,1975.6,1975.5,10.35618]
["bitfinex-derivatives","ETHF0:USTF0",1742485369943,0.00760302,1975.6,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485370147,0.00760302,1975.6,1975.5,4.22058]
["bitfinex-derivatives","ETHF0:USTF0",1742485370451,2.17020302,1975.6,1975.5,4.22058]
["bitfinex-derivatives","ETHF0:USTF0",1742485370655,2.17020302,1975.6,1975.5,6.35518]
["bitfinex-derivatives","ETHF0:USTF0",1742485372050,3.18293302,1975.6,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485372353,1.01278,1975.5,1975.4,0.38523518]
["bitfinex-derivatives","ETHF0:USTF0",1742485372558,3.12891,1975.5,1975.3,3.21540302]
["bitfinex-derivatives","ETHF0:USTF0",1742485372848,1.01283,1975.4,1975.3,3.21540302]
["bitfinex-derivatives","ETHF0:USTF0",1742485373049,3.12893,1975.4,1975.3,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485373452,0.00760302,1975.6,1975.3,3.58937181]
["bitfinex-derivatives","ETHF0:USTF0",1742485373644,2.12370302,1975.6,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485373842,2.12370302,1975.6,1975.5,4.22058]
["bitfinex-derivatives","ETHF0:USTF0",1742485374047,3.13643302,1975.6,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485374552,2.12370302,1975.6,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485375153,2.12370302,1975.6,1975.5,4.22058]
["bitfinex-derivatives","ETHF0:USTF0",1742485375453,2.12370302,1975.6,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485375454,3.13643302,1975.6,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485375755,2.12370302,1975.6,1975.5,4.22058]
["bitfinex-derivatives","ETHF0:USTF0",1742485376751,3.13643302,1975.6,1975.5,4.22058]
["bitfinex-derivatives","ETHF0:USTF0",1742485377054,3.13643302,1975.6,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485377256,1.01278,1975.5,1975.3,4.22825302]
["bitfinex-derivatives","ETHF0:USTF0",1742485377555,3.13423,1975.4,1975.3,3.21540302]
["bitfinex-derivatives","ETHF0:USTF0",1742485378454,3.13423,1975.4,1975.3,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485379158,1.01304,1975.0,1974.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742485379357,1.01304,1975.0,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485379653,1.01321,1974.7,1974.6,1.01323]
["bitfinex-derivatives","ETHF0:USTF0",1742485379859,1.01321,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742485380051,1.01321,1974.7,1974.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485380664,1.01324,1974.6,1974.5,3.21540302]
["bitfinex-derivatives","ETHF0:USTF0",1742485380851,1.01319,1974.7,1974.6,3.02182]
["bitfinex-derivatives","ETHF0:USTF0",1742485381151,2.1882,1974.9,1974.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485381357,2.1882,1974.9,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485381857,3.20133,1974.9,1974.7,4.22097]
["bitfinex-derivatives","ETHF0:USTF0",1742485382152,1.01314,1974.8,1974.7,4.22097]
["bitfinex-derivatives","ETHF0:USTF0",1742485382354,1.01314,1974.8,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485383359,1.01319,1974.7,1974.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485383547,1.01324,1974.6,1974.5,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485384058,1.01324,1974.6,1974.5,40.80760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485384261,1.01323,1974.7,1974.5,40.80760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485384449,1.01321,1974.7,1974.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1742485384646,4.2032,1974.9,1974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485384851,5.21633,1974.9,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485385045,5.21633,1974.9,1974.8,45.02094]
["bitfinex-derivatives","ETHF0:USTF0",1742485385350,2.53235,1975.2,1974.8,45.02091]
["bitfinex-derivatives","ETHF0:USTF0",1742485385555,1.01299,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485386251,5.39593,1975.3,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742485386554,5.39593,1975.3,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485386751,5.39593,1975.3,1975.2,4.22074]
["bitfinex-derivatives","ETHF0:USTF0",1742485386951,3.19173,1975.3,1975.2,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1742485387148,1.01293,1975.3,1975.2,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1742485387553,1.01293,1975.3,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485388054,1.01324,1974.6,1974.5,4.99589302]
["bitfinex-derivatives","ETHF0:USTF0",1742485388259,1.01324,1974.6,1974.5,8.20369302]
["bitfinex-derivatives","ETHF0:USTF0",1742485388447,1.01324,1974.7,1974.6,1.01323]
["bitfinex-derivatives","ETHF0:USTF0",1742485388655,4.70334,1975.1,1974.7,1.01317]
["bitfinex-derivatives","ETHF0:USTF0",1742485388656,1.01318,1974.8,1974.7,1.01317]
["bitfinex-derivatives","ETHF0:USTF0",1742485388956,1.01313,1974.9,1974.8,1.01313]
["bitfinex-derivatives","ETHF0:USTF0",1742485389149,1.01309,1974.9,1974.8,3.01554]
["bitfinex-derivatives","ETHF0:USTF0",1742485389355,1.01299,1975.1,1975.0,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742485389552,2.53219,1975.4,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485389760,1.01288,1975.3,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485390655,2.0061,1975.5,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485391060,1.01288,1975.3,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485392056,1.01299,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485392249,2.53222,1975.3,1974.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742485392250,2.53241,1975.2,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485392576,1.01309,1974.9,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485393701,1.01309,1974.9,1974.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742485393762,9.1678,1975.3,1974.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742485393962,1.01299,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485394764,1.01298,1975.2,1975.0,4.22084]
["bitfinex-derivatives","ETHF0:USTF0",1742485394954,4.1424,1975.5,1975.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1742485395157,4.1424,1975.5,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485395359,1.01288,1975.3,1975.2,4.22072]
["bitfinex-derivatives","ETHF0:USTF0",1742485395560,5.15521,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742485395766,2.0827,1975.5,1975.4,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1742485395957,3.09548,1975.5,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485396260,2.53211,1975.4,1975.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1742485396466,1.01294,1975.2,1975.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1742485396859,2.1485,1975.3,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485396860,1.01299,1975.1,1975.0,4.22081]
["bitfinex-derivatives","ETHF0:USTF0",1742485397171,1.01299,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485397365,1.01309,1974.9,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485397754,1.01309,1974.9,1974.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742485397960,3.16159,1974.9,1974.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742485398357,3.16159,1974.9,1974.8,45.02094]
["bitfinex-derivatives","ETHF0:USTF0",1742485398564,1.01309,1974.9,1974.8,45.02088]
["bitfinex-derivatives","ETHF0:USTF0",1742485398769,3.16156,1975.0,1974.9,1.01306]
["bitfinex-derivatives","ETHF0:USTF0",1742485398967,1.01309,1974.9,1974.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742485399165,3.01179,1974.9,1974.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742485400392,3.01179,1974.9,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485400870,5.03869,1974.9,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485401267,7.2334,1974.9,1974.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485401474,1.01324,1974.6,1974.5,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485401969,1.01322,1974.7,1974.6,1.01322]
["bitfinex-derivatives","ETHF0:USTF0",1742485402180,2.1286,1974.8,1974.7,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742485402181,1.01316,1974.8,1974.7,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742485402377,1.01319,1974.7,1974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485402872,1.01317,1974.8,1974.7,1.01318]
["bitfinex-derivatives","ETHF0:USTF0",1742485403066,1.01318,1974.8,1974.7,1.01318]
["bitfinex-derivatives","ETHF0:USTF0",1742485403269,1.01318,1974.8,1974.7,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742485403773,1.01319,1974.8,1974.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1742485404198,1.01315,1974.8,1974.7,1.01318]
["bitfinex-derivatives","ETHF0:USTF0",1742485404479,3.01183,1974.9,1974.7,1.01318]
["bitfinex-derivatives","ETHF0:USTF0",1742485404672,1.01307,1975.0,1974.8,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1742485404875,1.01306,1975.0,1974.8,8.19591]
["bitfinex-derivatives","ETHF0:USTF0",1742485405263,1.01309,1974.9,1974.8,8.19594]
["bitfinex-derivatives","ETHF0:USTF0",1742485405470,1.01309,1974.9,1974.8,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1742485405963,1.01309,1974.9,1974.8,8.19594]
["bitfinex-derivatives","ETHF0:USTF0",1742485406275,13.15283,1975.4,1974.9,1.01308]
["bitfinex-derivatives","ETHF0:USTF0",1742485406480,1.01299,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485406673,1.01299,1975.1,1975.0,4.22081]
["bitfinex-derivatives","ETHF0:USTF0",1742485407068,1.01299,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485409962,1.01299,1975.1,1975.0,4.22084]
["bitfinex-derivatives","ETHF0:USTF0",1742485409982,1.01299,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485411982,1.01299,1975.1,1975.0,4.22084]
["bitfinex-derivatives","ETHF0:USTF0",1742485412375,3.14779,1975.1,1975.0,4.22084]
["bitfinex-derivatives","ETHF0:USTF0",1742485413174,3.14779,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485413587,3.14779,1975.1,1975.0,4.22084]
["bitfinex-derivatives","ETHF0:USTF0",1742485413777,3.14779,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485414482,3.14779,1975.1,1975.0,4.22084]
["bitfinex-derivatives","ETHF0:USTF0",1742485414679,3.14779,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485415372,3.14779,1975.1,1975.0,4.22084]
["bitfinex-derivatives","ETHF0:USTF0",1742485415877,3.14779,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485417585,8.6098,1975.1,1974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485417883,1.01319,1974.7,1974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485418884,1.01319,1974.7,1974.6,4.22104]
["bitfinex-derivatives","ETHF0:USTF0",1742485421086,1.01319,1974.7,1974.6,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1742485421388,1.01319,1974.7,1974.6,8.19604]
["bitfinex-derivatives","ETHF0:USTF0",1742485421589,4.1509,1975.0,1974.6,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1742485421781,7.18494,1975.0,1974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485422487,5.04334,1975.0,1974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485422985,1.01304,1975.0,1974.9,4.22089]
["bitfinex-derivatives","ETHF0:USTF0",1742485423290,1.01304,1975.0,1974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485423589,1.01304,1975.0,1974.9,4.22089]
["bitfinex-derivatives","ETHF0:USTF0",1742485424084,1.01304,1975.0,1974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485424383,3.18394,1975.0,1974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485426888,3.18394,1975.0,1974.9,4.22089]
["bitfinex-derivatives","ETHF0:USTF0",1742485428088,3.18394,1975.0,1974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485428901,1.01304,1975.0,1974.9,4.22089]
["bitfinex-derivatives","ETHF0:USTF0",1742485430293,1.01304,1975.0,1974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485430690,3.11374,1975.0,1974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485432888,1.01319,1974.7,1974.6,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742485433093,1.01319,1974.7,1974.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742485433484,3.05969,1974.7,1974.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742485433895,1.01324,1974.6,1974.5,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485434202,3.05974,1974.6,1974.5,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485434691,1.01345,1974.2,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485435098,1.01345,1974.2,1974.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742485435490,3.05995,1974.2,1974.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742485435792,1.0135,1974.1,1974.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1742485435989,3.1997,1974.1,1974.0,2.00460302]
["bitfinex-derivatives","ETHF0:USTF0",1742485436183,3.1997,1974.1,1974.0,42.80460302]
["bitfinex-derivatives","ETHF0:USTF0",1742485439692,3.1997,1974.1,1974.0,40.80760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485440793,1.0135,1974.1,1974.0,41.82115302]
["bitfinex-derivatives","ETHF0:USTF0",1742485440993,1.0135,1974.1,1974.0,42.84530302]
["bitfinex-derivatives","ETHF0:USTF0",1742485441692,1.0135,1974.1,1974.0,43.85885302]
["bitfinex-derivatives","ETHF0:USTF0",1742485442000,1.0135,1974.1,1974.0,42.84530302]
["bitfinex-derivatives","ETHF0:USTF0",1742485442499,1.01349,1974.2,1974.1,1.01348]
["bitfinex-derivatives","ETHF0:USTF0",1742485442702,1.01349,1974.2,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485443495,1.01349,1974.2,1974.1,45.0213]
["bitfinex-derivatives","ETHF0:USTF0",1742485443899,1.02103302,1974.3,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742485444123,1.02103302,1974.3,1974.2,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1742485444311,3.23203302,1974.3,1974.2,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1742485444707,1.01345,1974.2,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485444901,3.04045,1974.2,1974.1,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742485445107,3.04045,1974.2,1974.1,46.1055]
["bitfinex-derivatives","ETHF0:USTF0",1742485446391,3.04045,1974.2,1974.1,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742485446597,1.01345,1974.2,1974.1,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742485447000,1.01345,1974.2,1974.1,47.119]
["bitfinex-derivatives","ETHF0:USTF0",1742485447309,0.00760302,1974.3,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742485447493,1.02100302,1974.3,1974.2,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1742485447902,3.05970302,1974.3,1974.2,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1742485448096,1.01345,1974.2,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485448302,3.05215,1974.2,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485448899,5.11035,1974.2,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485449307,1.0135,1974.1,1974.0,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485449496,5.1106,1974.1,1974.0,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485450603,5.1106,1974.1,1974.0,3.21540302]
["bitfinex-derivatives","ETHF0:USTF0",1742485451500,5.1106,1974.1,1974.0,5.21010302]
["bitfinex-derivatives","ETHF0:USTF0",1742485452195,1.01348,1974.2,1974.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742485452400,1.01348,1974.2,1974.1,41.8135]
["bitfinex-derivatives","ETHF0:USTF0",1742485452600,0.00760302,1974.3,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742485452797,0.00760302,1974.3,1974.2,6.21595]
["bitfinex-derivatives","ETHF0:USTF0",1742485452991,24.21420112,1974.8,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742485453308,18.88777101,1974.7,1974.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742485453599,21.00917101,1974.7,1974.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742485454601,18.88777101,1974.7,1974.6,45.02104]
["bitfinex-derivatives","ETHF0:USTF0",1742485454791,17.87454101,1974.7,1974.6,45.02104]
["bitfinex-derivatives","ETHF0:USTF0",1742485455197,17.87454101,1974.7,1974.6,48.99404]
["bitfinex-derivatives","ETHF0:USTF0",1742485455396,17.86687295,1974.7,1974.6,53.50294]
["bitfinex-derivatives","ETHF0:USTF0",1742485455993,14.54567295,1974.7,1974.6,59.46294]
["bitfinex-derivatives","ETHF0:USTF0",1742485456294,0.00760302,1974.8,1974.7,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742485456495,0.00760302,1974.8,1974.7,3.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742485458903,14.54567295,1975.3,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742485459497,1.01288,1975.3,1975.2,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1742485459800,1.01294,1975.2,1975.1,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742485460000,1.01294,1975.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485460594,1.01294,1975.2,1975.1,4.22079]
["bitfinex-derivatives","ETHF0:USTF0",1742485460795,2.06860302,1975.3,1975.1,4.22079]
["bitfinex-derivatives","ETHF0:USTF0",1742485460997,3.08148302,1975.3,1975.2,3.13294]
["bitfinex-derivatives","ETHF0:USTF0",1742485461209,0.00760302,1975.3,1975.2,3.13294]
["bitfinex-derivatives","ETHF0:USTF0",1742485461612,0.00760302,1975.3,1975.2,7.10394]
["bitfinex-derivatives","ETHF0:USTF0",1742485461806,0.00760302,1975.3,1975.2,9.15684]
["bitfinex-derivatives","ETHF0:USTF0",1742485462210,0.00760302,1975.3,1975.2,10.06004]
["bitfinex-derivatives","ETHF0:USTF0",1742485462806,19.86060112,1975.7,1975.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742485463004,19.86060112,1975.7,1975.6,4.22053]
["bitfinex-derivatives","ETHF0:USTF0",1742485463507,19.86060112,1975.7,1975.6,6.40063]
["bitfinex-derivatives","ETHF0:USTF0",1742485463703,20.87328112,1975.7,1975.6,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742485463908,3.14158,1975.7,1975.6,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742485464508,3.14158,1975.7,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485465314,3.14158,1975.7,1975.6,4.22053]
["bitfinex-derivatives","ETHF0:USTF0",1742485465611,2.1289,1975.7,1975.6,4.22053]
["bitfinex-derivatives","ETHF0:USTF0",1742485465812,3.14158,1975.7,1975.6,4.22053]
["bitfinex-derivatives","ETHF0:USTF0",1742485466611,2.1289,1975.7,1975.6,4.22053]
["bitfinex-derivatives","ETHF0:USTF0",1742485466913,5.3247,1975.9,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742485467103,3.19913,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742485467315,3.19913,1975.8,1975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485467908,3.19913,1975.8,1975.7,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1742485469217,3.19913,1975.8,1975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485469811,1.01273,1975.6,1975.5,8.19055]
["bitfinex-derivatives","ETHF0:USTF0",1742485470210,1.01272,1975.7,1975.6,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742485470714,3.19917,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742485470914,2.1865,1975.8,1975.7,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1742485471321,3.19913,1975.8,1975.7,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1742485471619,2.1865,1975.8,1975.7,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1742485472515,2.1479,1975.9,1975.8,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742485472818,2.0745,1976.0,1975.9,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742485473020,3.21181,1976.3,1975.9,5.73921]
["bitfinex-derivatives","ETHF0:USTF0",1742485473318,4.2739,1976.3,1976.2,4.22022]
["bitfinex-derivatives","ETHF0:USTF0",1742485474417,5.28627,1976.3,1976.2,4.22022]
["bitfinex-derivatives","ETHF0:USTF0",1742485474609,4.2739,1976.3,1976.2,4.22022]
["bitfinex-derivatives","ETHF0:USTF0",1742485474810,5.28627,1976.3,1976.2,4.22022]
["bitfinex-derivatives","ETHF0:USTF0",1742485475422,4.2739,1976.3,1976.2,4.22022]
["bitfinex-derivatives","ETHF0:USTF0",1742485475816,5.28627,1976.3,1976.2,4.22022]
["bitfinex-derivatives","ETHF0:USTF0",1742485476015,4.2739,1976.3,1976.2,4.22022]
["bitfinex-derivatives","ETHF0:USTF0",1742485476215,5.28627,1976.3,1976.2,4.22022]
["bitfinex-derivatives","ETHF0:USTF0",1742485476409,4.2739,1976.3,1976.2,4.22022]
["bitfinex-derivatives","ETHF0:USTF0",1742485476718,3.0252,1976.5,1976.3,1.01235]
["bitfinex-derivatives","ETHF0:USTF0",1742485476922,1.994,1976.4,1976.3,1.01235]
["bitfinex-derivatives","ETHF0:USTF0",1742485477120,1.994,1976.4,1976.3,4.22015]
["bitfinex-derivatives","ETHF0:USTF0",1742485478222,2.0576,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742485478423,2.0576,1976.6,1976.5,4.22007]
["bitfinex-derivatives","ETHF0:USTF0",1742485479117,2.2114,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742485479316,3.22352,1976.8,1976.7,4.21997]
["bitfinex-derivatives","ETHF0:USTF0",1742485479521,4.2636,1976.8,1976.7,4.21997]
["bitfinex-derivatives","ETHF0:USTF0",1742485480016,4.2636,1976.8,1976.7,8.18597]
["bitfinex-derivatives","ETHF0:USTF0",1742485480618,5.27572,1976.8,1976.7,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742485480819,1.01222,1976.6,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485481022,1.01222,1976.6,1976.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742485481023,1.01237,1976.3,1976.2,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1742485481217,1.01235,1976.4,1976.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1742485481523,2.1937,1976.3,1976.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1742485481821,3.20609,1976.3,1976.2,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742485482023,1.01242,1976.2,1976.1,51.00884302]
["bitfinex-derivatives","ETHF0:USTF0",1742485482219,3.20612,1976.2,1976.1,51.00884302]
["bitfinex-derivatives","ETHF0:USTF0",1742485482420,3.20612,1976.2,1976.1,49.99640302]
["bitfinex-derivatives","ETHF0:USTF0",1742485482624,2.1937,1976.2,1976.1,51.00887302]
["bitfinex-derivatives","ETHF0:USTF0",1742485483117,3.20612,1976.2,1976.1,49.99640302]
["bitfinex-derivatives","ETHF0:USTF0",1742485483318,3.20612,1976.2,1976.1,46.78860302]
["bitfinex-derivatives","ETHF0:USTF0",1742485483518,3.20612,1976.2,1976.1,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485484225,5.29202,1976.2,1976.1,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485484611,1.01247,1976.1,1976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485484818,1.01263,1975.8,1975.7,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1742485485025,4.52619,1976.1,1975.6,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742485485026,1.01268,1975.7,1975.6,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742485485325,1.01271,1975.7,1975.6,41.81272]
["bitfinex-derivatives","ETHF0:USTF0",1742485485826,1.01288,1975.3,1975.2,4.22072]
["bitfinex-derivatives","ETHF0:USTF0",1742485486327,1.01294,1975.2,1975.1,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485486524,3.00784,1975.2,1975.1,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485486921,3.00784,1975.2,1975.1,40.80760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485487121,6.21564,1975.2,1975.1,40.80760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485487423,3.00784,1975.2,1975.1,40.80760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485488820,6.21564,1975.2,1975.1,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485489030,1.01314,1974.8,1974.7,5.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742485489227,1.01314,1974.8,1974.7,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1742485489419,1.997,1975.1,1974.7,42.9826]
["bitfinex-derivatives","ETHF0:USTF0",1742485489727,1.01314,1974.8,1974.7,42.9826]
["bitfinex-derivatives","ETHF0:USTF0",1742485490319,1.01314,1974.8,1974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485491024,1.01319,1974.7,1974.6,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485491222,3.17659,1974.7,1974.6,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485493233,3.17659,1974.7,1974.6,40.80760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485493933,2.1634,1974.7,1974.6,40.80760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485494126,3.17659,1974.7,1974.6,40.80760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485494324,2.1634,1974.7,1974.6,40.80760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485494516,1.01307,1975.0,1974.7,1.01317]
["bitfinex-derivatives","ETHF0:USTF0",1742485494716,3.09629,1974.9,1974.8,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1742485495023,3.09629,1974.9,1974.6,40.80760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485495024,1.01319,1974.7,1974.6,40.80760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485495429,1.01319,1974.7,1974.6,44.01540302]
["bitfinex-derivatives","ETHF0:USTF0",1742485495633,1.01317,1974.8,1974.6,46.16520302]
["bitfinex-derivatives","ETHF0:USTF0",1742485495830,3.09631,1974.9,1974.6,50.13020302]
["bitfinex-derivatives","ETHF0:USTF0",1742485496132,2.0832,1974.9,1974.8,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742485496334,1.01314,1974.8,1974.7,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1742485496518,3.09632,1974.9,1974.7,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1742485496722,3.09632,1974.9,1974.7,3.16298]
["bitfinex-derivatives","ETHF0:USTF0",1742485497530,1.01314,1974.8,1974.7,3.16298]
["bitfinex-derivatives","ETHF0:USTF0",1742485497830,3.09632,1974.9,1974.7,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1742485498036,1.01314,1974.8,1974.7,3.16297]
["bitfinex-derivatives","ETHF0:USTF0",1742485498232,3.09632,1974.9,1974.7,3.16297]
["bitfinex-derivatives","ETHF0:USTF0",1742485498525,1.997,1975.1,1974.9,1.01307]
["bitfinex-derivatives","ETHF0:USTF0",1742485498832,1.01296,1975.2,1975.0,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742485499030,1.01294,1975.2,1975.0,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1742485499226,2.1337,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742485499527,1.01299,1975.1,1975.0,3.19489]
["bitfinex-derivatives","ETHF0:USTF0",1742485499731,2.1337,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742485500320,7.85567,1975.6,1975.1,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1742485500529,1.01296,1975.2,1975.1,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1742485500729,1.01296,1975.2,1975.1,4.97799]
["bitfinex-derivatives","ETHF0:USTF0",1742485501125,1.01296,1975.2,1975.1,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1742485501331,1.01293,1975.3,1975.1,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1742485501528,7.3796,1975.6,1975.1,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1742485501733,9.91148,1975.6,1975.1,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1742485501934,1.01292,1975.3,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742485502232,1.01282,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742485502538,1.01294,1975.2,1975.1,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1742485502735,1.01291,1975.3,1975.2,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742485503035,1.01309,1974.9,1974.8,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1742485503232,5.74003,1975.3,1974.8,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1742485503433,1.01301,1975.1,1974.8,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1742485503733,1.01306,1975.0,1974.9,1.01307]
["bitfinex-derivatives","ETHF0:USTF0",1742485504033,1.01296,1975.2,1975.1,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742485504248,3.964,1975.4,1975.1,1.01295]
["bitfinex-derivatives","ETHF0:USTF0",1742485504441,1.01304,1975.1,1974.9,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1742485504635,1.01304,1975.1,1974.8,11.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742485504636,1.01299,1975.1,1975.0,1.01303]
["bitfinex-derivatives","ETHF0:USTF0",1742485505129,1.01297,1975.2,1975.1,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1742485505329,1.01299,1975.1,1975.0,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1742485505736,1.01298,1975.2,1975.0,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1742485506035,3.2078,1975.5,1975.2,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742485506223,1.0129,1975.3,1975.2,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742485506731,3.2078,1975.5,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485506924,5.73981,1975.5,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485507129,2.53224,1975.3,1974.8,12.37321]
["bitfinex-derivatives","ETHF0:USTF0",1742485507331,1.01308,1975.0,1974.9,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742485507631,3.2078,1975.5,1975.0,2.53258]
["bitfinex-derivatives","ETHF0:USTF0",1742485507828,3.2078,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742485508029,4.1718,1975.6,1975.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742485508532,5.18456,1975.6,1975.4,1.01281]
["bitfinex-derivatives","ETHF0:USTF0",1742485508731,5.18456,1975.6,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742485508934,5.18456,1975.6,1975.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742485509636,4.1718,1975.6,1975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485509833,1.01284,1975.4,1975.3,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1742485510135,1.01284,1975.4,1975.1,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1742485510339,1.0129,1975.3,1975.2,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742485510639,4.1718,1975.6,1975.1,9.70426]
["bitfinex-derivatives","ETHF0:USTF0",1742485510840,1.01278,1975.5,1975.4,1.01279]
["bitfinex-derivatives","ETHF0:USTF0",1742485511139,4.1718,1975.6,1975.3,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742485511140,1.01284,1975.4,1975.3,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742485511533,1.01289,1975.3,1975.2,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742485511728,1.01289,1975.3,1975.2,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742485512035,1.0129,1975.3,1975.2,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742485512234,1.01294,1975.2,1975.1,8.18379]
["bitfinex-derivatives","ETHF0:USTF0",1742485512541,1.01294,1975.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485512738,1.01294,1975.2,1975.1,4.22079]
["bitfinex-derivatives","ETHF0:USTF0",1742485513240,1.01291,1975.3,1975.2,1.01292]
["bitfinex-derivatives","ETHF0:USTF0",1742485513641,2.53196,1975.5,1975.1,4.22077]
["bitfinex-derivatives","ETHF0:USTF0",1742485513834,1.01294,1975.2,1975.1,4.22077]
["bitfinex-derivatives","ETHF0:USTF0",1742485514143,1.01292,1975.3,1975.2,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742485514440,1.01292,1975.3,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485514637,7.3796,1975.6,1975.3,1.01286]
["bitfinex-derivatives","ETHF0:USTF0",1742485514840,7.3796,1975.6,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485515039,1.0128,1975.5,1975.4,1.01281]
["bitfinex-derivatives","ETHF0:USTF0",1742485515641,7.3796,1975.6,1975.3,4.97485]
["bitfinex-derivatives","ETHF0:USTF0",1742485515941,1.01283,1975.4,1975.3,4.97485]
["bitfinex-derivatives","ETHF0:USTF0",1742485516143,3.20171,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742485516443,3.20171,1975.5,1975.4,3.10523]
["bitfinex-derivatives","ETHF0:USTF0",1742485516638,2.1889,1975.5,1975.4,3.10523]
["bitfinex-derivatives","ETHF0:USTF0",1742485516829,0.00760302,1975.8,1975.4,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1742485517035,2.19650302,1975.8,1975.7,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1742485517236,0.00760302,1975.8,1975.7,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1742485517432,0.00760302,1975.8,1975.7,6.31288]
["bitfinex-derivatives","ETHF0:USTF0",1742485517638,0.00760302,1975.8,1975.7,47.11288]
["bitfinex-derivatives","ETHF0:USTF0",1742485517846,1.02023302,1975.8,1975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485518142,0.00760302,1975.8,1975.5,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742485518347,1.01268,1975.7,1975.6,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742485518537,3.08418,1975.7,1975.6,43.88303]
["bitfinex-derivatives","ETHF0:USTF0",1742485518743,2.0715,1975.7,1975.6,43.88303]
["bitfinex-derivatives","ETHF0:USTF0",1742485518947,3.08418,1975.7,1975.6,42.8703]
["bitfinex-derivatives","ETHF0:USTF0",1742485519446,1.01273,1975.6,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485519740,1.01273,1975.6,1975.3,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1742485519741,1.01283,1975.4,1975.3,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742485520045,1.01283,1975.4,1975.3,4.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742485520239,4.1728,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742485520440,5.18558,1975.5,1975.4,3.08313]
["bitfinex-derivatives","ETHF0:USTF0",1742485520636,1.01294,1975.2,1975.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742485520847,1.01294,1975.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485521037,1.01294,1975.2,1974.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742485521038,1.01304,1975.0,1974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485521237,4.2583,1975.1,1974.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742485521436,3.03549,1975.1,1975.0,3.22944]
["bitfinex-derivatives","ETHF0:USTF0",1742485521646,11.4036,1975.4,1975.0,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1742485521846,3.03541,1975.3,1975.0,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1742485522044,1.01294,1975.2,1975.1,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742485522245,3.03544,1975.2,1975.1,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742485522652,2.2358,1975.4,1975.1,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742485522843,3.03538,1975.3,1975.2,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1742485523841,3.03538,1975.3,1975.2,3.22934]
["bitfinex-derivatives","ETHF0:USTF0",1742485524842,2.0369,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742485525052,1.01283,1975.4,1975.3,4.22066]
["bitfinex-derivatives","ETHF0:USTF0",1742485525249,3.15923,1975.4,1975.3,4.22066]
["bitfinex-derivatives","ETHF0:USTF0",1742485525445,3.15923,1975.4,1975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485525840,1.01288,1975.3,1975.2,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1742485526044,1.01294,1975.2,1975.1,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742485526446,1.01294,1975.2,1975.1,6.28579]
["bitfinex-derivatives","ETHF0:USTF0",1742485526447,2.1464,1975.2,1975.1,6.28579]
["bitfinex-derivatives","ETHF0:USTF0",1742485526845,9.2452,1975.6,1975.1,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742485527037,2.0574,1975.5,1975.2,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1742485527560,1.01286,1975.4,1975.3,1.01286]
["bitfinex-derivatives","ETHF0:USTF0",1742485527948,2.0574,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742485529351,0.00760302,1975.8,1975.4,2.53209]
["bitfinex-derivatives","ETHF0:USTF0",1742485529548,0.00760302,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742485529742,0.00760302,1975.8,1975.7,4.97168]
["bitfinex-derivatives","ETHF0:USTF0",1742485531357,0.00760302,1975.8,1975.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1742485531652,1.02023302,1975.8,1975.7,4.97168]
["bitfinex-derivatives","ETHF0:USTF0",1742485532246,1.01268,1975.7,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485532447,2.1345,1975.7,1975.4,58.0893]
["bitfinex-derivatives","ETHF0:USTF0",1742485532744,2.1345,1975.7,1975.4,52.1293]
["bitfinex-derivatives","ETHF0:USTF0",1742485533052,1.01283,1975.4,1975.3,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742485533354,2.0668,1975.6,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742485533654,2.2193,1975.5,1975.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1742485533855,3.23212,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742485534248,3.23212,1975.5,1975.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1742485534449,0.00760302,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742485534654,0.00760302,1975.8,1975.7,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1742485535355,0.00760302,1975.8,1975.7,47.52048]
["bitfinex-derivatives","ETHF0:USTF0",1742485536050,0.00760302,1975.8,1975.7,45.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742485537855,0.00760302,1975.8,1975.7,48.97748]
["bitfinex-derivatives","ETHF0:USTF0",1742485538759,1.02023302,1975.8,1975.7,48.97748]
["bitfinex-derivatives","ETHF0:USTF0",1742485538962,2.05110302,1975.8,1975.7,48.97748]
["bitfinex-derivatives","ETHF0:USTF0",1742485539160,0.00760302,1975.8,1975.7,48.97748]
["bitfinex-derivatives","ETHF0:USTF0",1742485540864,1.01268,1975.7,1975.6,47.80072]
["bitfinex-derivatives","ETHF0:USTF0",1742485541166,1.01273,1975.6,1975.5,4.96974]
["bitfinex-derivatives","ETHF0:USTF0",1742485541357,5.18522,1975.7,1975.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742485541756,4.1725,1975.7,1975.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742485541956,0.00760302,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742485542156,0.00760302,1975.8,1975.7,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1742485543064,2.14060302,1975.8,1975.7,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1742485543756,0.00760302,1975.8,1975.7,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1742485544357,2.14060302,1975.8,1975.7,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1742485544558,0.00760302,1975.8,1975.7,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1742485545053,0.00760302,1975.8,1975.7,12.68048]
["bitfinex-derivatives","ETHF0:USTF0",1742485545454,5.3635,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742485545455,2.1557,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742485545764,4.3049,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742485546058,20.87288112,1976.5,1976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485546059,19.86060112,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742485546664,19.86060112,1976.5,1976.4,41.81232]
["bitfinex-derivatives","ETHF0:USTF0",1742485546862,19.86060112,1976.5,1976.4,45.02012]
["bitfinex-derivatives","ETHF0:USTF0",1742485547053,19.86060112,1976.5,1976.4,48.97512]
["bitfinex-derivatives","ETHF0:USTF0",1742485547256,16.15750112,1976.5,1976.4,48.97512]
["bitfinex-derivatives","ETHF0:USTF0",1742485548566,2.1525,1976.5,1976.4,48.97512]
["bitfinex-derivatives","ETHF0:USTF0",1742485549074,3.16477,1976.5,1976.4,41.81232]
["bitfinex-derivatives","ETHF0:USTF0",1742485549367,6.5204,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742485549759,6.5204,1976.5,1976.4,3.08602]
["bitfinex-derivatives","ETHF0:USTF0",1742485550562,7.53267,1976.5,1976.4,3.08602]
["bitfinex-derivatives","ETHF0:USTF0",1742485550859,1.01232,1976.4,1976.3,3.96260302]
["bitfinex-derivatives","ETHF0:USTF0",1742485551066,3.06762,1976.4,1976.3,3.96260302]
["bitfinex-derivatives","ETHF0:USTF0",1742485551260,3.06762,1976.4,1976.3,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485551860,3.06762,1976.4,1975.6,2.53182]
["bitfinex-derivatives","ETHF0:USTF0",1742485551861,1.01268,1975.7,1975.6,6.45852]
["bitfinex-derivatives","ETHF0:USTF0",1742485552071,1.01268,1975.7,1975.6,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742485552271,1.01268,1975.7,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485552472,1.01268,1975.7,1975.6,4.22053]
["bitfinex-derivatives","ETHF0:USTF0",1742485552660,1.01268,1975.7,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485552869,1.01277,1975.6,1975.5,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485553167,3.06807,1975.6,1975.5,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485555772,6.27587,1975.6,1975.5,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485556270,3.06807,1975.6,1975.5,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485558477,2.0553,1975.6,1975.5,1.02038302]
["bitfinex-derivatives","ETHF0:USTF0",1742485558972,2.0553,1975.6,1975.5,41.82038302]
["bitfinex-derivatives","ETHF0:USTF0",1742485559172,19.81320703,1976.1,1976.0,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742485559572,19.81320703,1976.1,1975.8,5.73937]
["bitfinex-derivatives","ETHF0:USTF0",1742485559771,19.81320703,1976.1,1976.0,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742485559981,19.81320703,1976.1,1976.0,4.22033]
["bitfinex-derivatives","ETHF0:USTF0",1742485560266,19.81320703,1976.1,1976.0,8.17333]
["bitfinex-derivatives","ETHF0:USTF0",1742485560778,20.82567703,1976.1,1976.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1742485560972,22.02650703,1976.1,1976.0,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742485561177,22.02650703,1976.1,1975.9,3.06134]
["bitfinex-derivatives","ETHF0:USTF0",1742485561577,22.02650703,1976.1,1975.9,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742485561578,1.01253,1976.0,1975.9,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742485561773,2.2133,1976.0,1975.9,3.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742485561968,3.22583,1976.0,1975.9,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742485562185,2.2133,1976.0,1975.9,3.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742485562370,4.2204,1976.3,1976.1,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1742485562678,2.2133,1976.2,1976.1,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742485563374,1.01251,1976.1,1975.9,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742485563577,2.0354,1976.0,1975.9,3.06134]
["bitfinex-derivatives","ETHF0:USTF0",1742485563772,2.0354,1976.0,1975.9,3.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742485563975,2.0354,1976.0,1975.5,40.80760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485564172,1.01273,1975.6,1975.5,40.80760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485564379,1.01273,1975.6,1975.5,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485564981,3.04813,1975.6,1975.5,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485566782,3.04813,1975.6,1975.5,1.02038302]
["bitfinex-derivatives","ETHF0:USTF0",1742485567286,3.04813,1975.6,1975.5,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485567580,17.6542,1975.6,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485567775,2.53255,1975.1,1974.6,4.22102]
["bitfinex-derivatives","ETHF0:USTF0",1742485567974,1.01335,1974.4,1974.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1742485568177,1.01335,1974.4,1974.3,42.8792]
["bitfinex-derivatives","ETHF0:USTF0",1742485568391,1.01335,1974.4,1974.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485568880,1.0134,1974.3,1974.2,5.29460302]
["bitfinex-derivatives","ETHF0:USTF0",1742485569085,1.0134,1974.3,1974.2,3.21540302]
["bitfinex-derivatives","ETHF0:USTF0",1742485569281,1.0134,1974.3,1974.2,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485569883,3.1328,1974.3,1974.2,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485570478,3.1328,1974.3,1974.2,1.02105302]
["bitfinex-derivatives","ETHF0:USTF0",1742485570675,2.1194,1974.3,1974.2,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485570895,2.1194,1974.3,1974.2,1.02105302]
["bitfinex-derivatives","ETHF0:USTF0",1742485571582,3.1328,1974.3,1974.2,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485572080,3.1328,1974.3,1974.2,1.02105302]
["bitfinex-derivatives","ETHF0:USTF0",1742485572276,3.1328,1974.3,1974.2,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1742485572678,2.1194,1974.3,1974.2,4.22885302]
["bitfinex-derivatives","ETHF0:USTF0",1742485572894,0.00760302,1974.5,1974.4,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742485573086,0.00760302,1974.5,1974.4,6.72115]
["bitfinex-derivatives","ETHF0:USTF0",1742485573388,0.00760302,1974.5,1974.4,55.50755]
["bitfinex-derivatives","ETHF0:USTF0",1742485573899,0.00760302,1974.5,1974.4,53.00755]
["bitfinex-derivatives","ETHF0:USTF0",1742485576397,1.02089302,1974.5,1974.4,51.9942]
["bitfinex-derivatives","ETHF0:USTF0",1742485576590,0.00760302,1974.5,1974.4,53.00755]
["bitfinex-derivatives","ETHF0:USTF0",1742485576991,0.00760302,1974.5,1974.4,51.9942]
["bitfinex-derivatives","ETHF0:USTF0",1742485577196,0.00760302,1974.5,1974.4,53.00755]
["bitfinex-derivatives","ETHF0:USTF0",1742485577590,2.1417,1974.9,1974.4,49.54755]
["bitfinex-derivatives","ETHF0:USTF0",1742485577797,4.4018,1975.2,1975.0,1.01303]
["bitfinex-derivatives","ETHF0:USTF0",1742485578096,2.2111,1975.3,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742485578292,2.5318,1975.7,1975.4,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742485578293,4.1722,1975.7,1975.4,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742485578497,1.01278,1975.6,1975.5,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1742485578801,6.2592,1975.7,1975.5,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1742485578802,0.00760302,1975.7,1975.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742485579106,0.00760302,1975.7,1975.6,45.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742485579293,0.00760302,1975.7,1975.6,47.52053]
["bitfinex-derivatives","ETHF0:USTF0",1742485579689,0.00760302,1975.7,1975.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742485579904,1.02028302,1975.7,1975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485580702,0.00760302,1975.7,1975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485580904,1.02028302,1975.7,1975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485581905,1.01273,1975.6,1975.5,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1742485582105,0.00760302,1975.7,1975.5,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1742485582403,1.02028302,1975.7,1975.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742485582601,0.00760302,1975.7,1975.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742485582901,0.00760302,1975.7,1975.6,4.22053]
["bitfinex-derivatives","ETHF0:USTF0",1742485583403,4.3297,1976.5,1976.0,2.53123]
["bitfinex-derivatives","ETHF0:USTF0",1742485583599,2.1255,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742485583807,2.1255,1976.5,1976.4,41.81232]
["bitfinex-derivatives","ETHF0:USTF0",1742485584406,2.1255,1976.5,1976.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485584604,3.13777,1976.5,1976.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485585292,2.1255,1976.5,1976.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485585497,3.13777,1976.5,1976.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485585693,1.01232,1976.4,1976.3,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1742485585893,2.2409,1976.4,1976.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1742485586105,3.25326,1976.4,1976.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485586299,3.25326,1976.4,1976.2,42.8695]
["bitfinex-derivatives","ETHF0:USTF0",1742485586496,3.25324,1976.4,1976.2,42.8695]
["bitfinex-derivatives","ETHF0:USTF0",1742485586696,2.2409,1976.4,1976.2,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1742485586893,1.01237,1976.3,1976.2,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1742485587105,3.25325,1976.4,1976.2,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1742485587300,2.2409,1976.4,1976.2,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1742485587499,2.2409,1976.4,1976.2,6.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742485587697,1.01237,1976.3,1976.2,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742485588007,2.2409,1976.4,1976.2,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742485588203,2.2409,1976.4,1976.2,6.28971]
["bitfinex-derivatives","ETHF0:USTF0",1742485588406,2.2409,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742485588605,0.00760302,1976.6,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742485588606,1.01984302,1976.6,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742485588806,1.01984302,1976.6,1976.5,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742485589711,1.01984302,1976.6,1976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485589712,1.01227,1976.5,1976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485590406,1.01237,1976.3,1976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485590616,1.01237,1976.3,1976.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1742485590617,2.078,1976.4,1976.1,6.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742485590810,1.01239,1976.3,1976.1,7.01466]
["bitfinex-derivatives","ETHF0:USTF0",1742485591109,2.078,1976.4,1976.2,3.06462]
["bitfinex-derivatives","ETHF0:USTF0",1742485591309,2.078,1976.4,1976.2,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1742485591507,2.078,1976.4,1976.2,6.27241]
["bitfinex-derivatives","ETHF0:USTF0",1742485591706,2.078,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742485591910,1.01233,1976.4,1976.2,6.27239]
["bitfinex-derivatives","ETHF0:USTF0",1742485592107,2.1893,1976.5,1976.2,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1742485592414,3.2016,1976.5,1976.3,1.01236]
["bitfinex-derivatives","ETHF0:USTF0",1742485592912,1.01232,1976.4,1976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485593110,1.01237,1976.3,1976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485593312,2.1893,1976.5,1976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485593505,2.1893,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742485593706,3.20157,1976.5,1976.3,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742485593907,1.01986302,1976.6,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742485594215,1.01986302,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742485594413,1.01986302,1976.6,1976.4,4.22008]
["bitfinex-derivatives","ETHF0:USTF0",1742485594619,1.01986302,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742485594817,0.00760302,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742485597612,0.00760302,1976.6,1976.5,3.51227]
["bitfinex-derivatives","ETHF0:USTF0",1742485598319,0.00760302,1976.6,1976.5,44.31227]
["bitfinex-derivatives","ETHF0:USTF0",1742485599822,0.00760302,1976.6,1976.5,44.718861]
["bitfinex-derivatives","ETHF0:USTF0",1742485600021,3.02e-06,1976.6,1976.5,44.718861]
["bitfinex-derivatives","ETHF0:USTF0",1742485600422,3.02e-06,1976.6,1976.5,42.218861]
["bitfinex-derivatives","ETHF0:USTF0",1742485600724,3.02e-06,1976.6,1976.5,46.163861]
["bitfinex-derivatives","ETHF0:USTF0",1742485601026,3.02e-06,1976.6,1976.5,4.95727]
["bitfinex-derivatives","ETHF0:USTF0",1742485601219,3.02e-06,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742485601425,3.02e-06,1976.6,1976.5,4.95727]
["bitfinex-derivatives","ETHF0:USTF0",1742485602313,3.02e-06,1976.6,1976.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742485602523,1.01227,1976.5,1976.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485602714,1.01231,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742485602920,3.02e-06,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742485603112,3.02e-06,1976.6,1976.5,41.81227]
["bitfinex-derivatives","ETHF0:USTF0",1742485603324,3.02e-06,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742485603325,1.01222302,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742485603517,3.02e-06,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742485603919,3.02e-06,1976.6,1976.5,41.81227]
["bitfinex-derivatives","ETHF0:USTF0",1742485604521,3.02e-06,1976.6,1976.5,45.02007]
["bitfinex-derivatives","ETHF0:USTF0",1742485605528,3.02e-06,1976.6,1976.5,47.09237]
["bitfinex-derivatives","ETHF0:USTF0",1742485606026,3.02e-06,1976.6,1976.5,49.59237]
["bitfinex-derivatives","ETHF0:USTF0",1742485606224,3.02e-06,1976.6,1976.5,51.70597]
["bitfinex-derivatives","ETHF0:USTF0",1742485606817,3.02e-06,1976.6,1976.5,60.12397]
["bitfinex-derivatives","ETHF0:USTF0",1742485609328,3.02e-06,1976.6,1976.5,57.62397]
["bitfinex-derivatives","ETHF0:USTF0",1742485609640,3.02e-06,1976.6,1976.5,53.14797]
["bitfinex-derivatives","ETHF0:USTF0",1742485609822,3.02e-06,1976.6,1976.5,49.20597]
["bitfinex-derivatives","ETHF0:USTF0",1742485610028,3.02e-06,1976.6,1976.5,53.14797]
["bitfinex-derivatives","ETHF0:USTF0",1742485610425,3.02e-06,1976.6,1976.5,51.07567]
["bitfinex-derivatives","ETHF0:USTF0",1742485610632,3.08582302,1976.6,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485610932,1.0123,1976.5,1976.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742485611123,3.0859,1976.5,1976.4,41.8123]
["bitfinex-derivatives","ETHF0:USTF0",1742485611827,3.08587,1976.5,1976.4,41.8123]
["bitfinex-derivatives","ETHF0:USTF0",1742485612132,2.0736,1976.5,1976.4,41.8123]
["bitfinex-derivatives","ETHF0:USTF0",1742485612332,2.0736,1976.5,1976.4,43.87]
["bitfinex-derivatives","ETHF0:USTF0",1742485613231,3.08587,1976.5,1976.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485613924,2.0736,1976.5,1976.4,41.81232]
["bitfinex-derivatives","ETHF0:USTF0",1742485614222,2.18980302,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742485614425,2.18980302,1976.6,1976.5,4.22007]
["bitfinex-derivatives","ETHF0:USTF0",1742485615137,2.18980302,1976.6,1976.5,6.38087]
["bitfinex-derivatives","ETHF0:USTF0",1742485615326,3.02e-06,1976.6,1976.5,6.38087]
["bitfinex-derivatives","ETHF0:USTF0",1742485615832,3.02e-06,1976.6,1976.5,47.18087]
["bitfinex-derivatives","ETHF0:USTF0",1742485616430,2.13120302,1976.6,1976.5,47.18087]
["bitfinex-derivatives","ETHF0:USTF0",1742485616735,3.02e-06,1976.6,1976.5,47.18087]
["bitfinex-derivatives","ETHF0:USTF0",1742485616928,2.13120302,1976.6,1976.5,47.18087]
["bitfinex-derivatives","ETHF0:USTF0",1742485619334,3.02e-06,1976.6,1976.5,47.18087]
["bitfinex-derivatives","ETHF0:USTF0",1742485620334,3.02e-06,1976.6,1976.5,45.02007]
["bitfinex-derivatives","ETHF0:USTF0",1742485620840,3.12272302,1976.6,1976.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742485621132,2.11050302,1976.6,1976.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742485621331,2.1846,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742485621543,1.01232,1976.4,1976.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1742485621735,2.1644,1976.4,1976.3,8.16015]
["bitfinex-derivatives","ETHF0:USTF0",1742485622240,2.1644,1976.4,1976.3,48.96015]
["bitfinex-derivatives","ETHF0:USTF0",1742485623344,2.1644,1976.4,1976.3,51.11355]
["bitfinex-derivatives","ETHF0:USTF0",1742485623538,3.02e-06,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742485623745,3.02e-06,1976.6,1976.5,4.22007]
["bitfinex-derivatives","ETHF0:USTF0",1742485624041,3.02e-06,1976.6,1976.5,15.12207]
["bitfinex-derivatives","ETHF0:USTF0",1742485624246,2.0786,1977.3,1977.2,1.01189]
["bitfinex-derivatives","ETHF0:USTF0",1742485625036,2.0786,1977.3,1977.2,4.21969]
["bitfinex-derivatives","ETHF0:USTF0",1742485625237,2.0786,1977.3,1977.2,4.6164666]
["bitfinex-derivatives","ETHF0:USTF0",1742485625639,2.52839,1978.3,1977.8,1.01159]
["bitfinex-derivatives","ETHF0:USTF0",1742485625939,2.1359,1977.9,1977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485626133,4.4725,1978.2,1977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485626134,4.4725,1978.2,1977.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742485626334,2.1359,1978.1,1977.9,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1742485626541,1.01155,1977.9,1977.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485626743,2.1359,1978.1,1977.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485626946,3.14739,1978.1,1977.9,1.01154]
["bitfinex-derivatives","ETHF0:USTF0",1742485627241,3.14739,1978.1,1977.9,4.21935]
["bitfinex-derivatives","ETHF0:USTF0",1742485627441,3.14737,1978.1,1977.9,4.21933]
["bitfinex-derivatives","ETHF0:USTF0",1742485627634,2.1359,1978.1,1978.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742485628046,2.1359,1978.1,1978.0,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1742485628248,2.2323,1978.2,1978.1,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742485628441,3.08439,1978.5,1978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485628640,2.0731,1978.3,1978.2,3.11586]
["bitfinex-derivatives","ETHF0:USTF0",1742485628947,2.0731,1978.3,1978.2,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742485629442,4.2998,1978.5,1978.3,1.01133]
["bitfinex-derivatives","ETHF0:USTF0",1742485629642,4.2998,1978.5,1978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485629840,5.31105,1978.5,1978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485630141,1.0113,1978.4,1978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485630446,2.0438,1978.4,1978.3,4.21915]
["bitfinex-derivatives","ETHF0:USTF0",1742485630847,2.2267,1978.5,1978.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742485631147,2.2267,1978.5,1978.3,4.21911]
["bitfinex-derivatives","ETHF0:USTF0",1742485631342,2.0438,1978.6,1978.5,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742485631646,2.0438,1978.6,1978.5,8.15705]
["bitfinex-derivatives","ETHF0:USTF0",1742485632138,3.23846,1978.9,1978.5,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1742485632341,2.0438,1978.8,1978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485632539,2.2274,1978.9,1978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485632949,3.05489,1978.8,1978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485633245,2.0438,1978.8,1978.7,4.21894]
["bitfinex-derivatives","ETHF0:USTF0",1742485633443,2.0438,1978.8,1978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485634445,1.01115,1978.7,1978.5,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1742485634647,2.2274,1978.9,1978.2,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1742485634648,2.2045,1978.6,1978.2,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1742485634846,1.01135,1978.3,1978.2,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1742485635142,5.4123,1978.6,1978.2,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1742485635143,1.01131,1978.4,1978.2,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1742485635445,2.2045,1978.3,1978.2,6.1487]
["bitfinex-derivatives","ETHF0:USTF0",1742485635747,2.2045,1978.3,1978.2,7.1601]
["bitfinex-derivatives","ETHF0:USTF0",1742485636246,2.2045,1978.3,1978.2,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1742485636443,2.2045,1978.3,1978.2,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1742485636744,2.1161,1978.5,1978.2,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1742485636745,1.01123,1978.6,1978.3,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742485636945,1.0112,1978.6,1978.3,4.21915]
["bitfinex-derivatives","ETHF0:USTF0",1742485637145,2.0172,1978.5,1978.4,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742485637838,1.01116,1978.7,1978.4,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1742485638049,2.0172,1978.7,1978.5,1.01123]
["bitfinex-derivatives","ETHF0:USTF0",1742485638238,2.0172,1978.7,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485638440,2.0172,1978.7,1978.6,47.20159]
["bitfinex-derivatives","ETHF0:USTF0",1742485638847,2.2274,1978.9,1978.7,1.01111]
["bitfinex-derivatives","ETHF0:USTF0",1742485639042,3.2078,1979.2,1978.8,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742485639244,1.01096,1979.1,1978.8,3.06116]
["bitfinex-derivatives","ETHF0:USTF0",1742485639454,1.01099,1979.0,1978.7,1.01113]
["bitfinex-derivatives","ETHF0:USTF0",1742485639754,2.192,1978.9,1978.8,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1742485639953,2.192,1978.9,1978.1,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485640249,3.2078,1978.2,1977.5,0.78513976]
["bitfinex-derivatives","ETHF0:USTF0",1742485640438,3.2078,1978.1,1978.0,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1742485640637,3.2078,1978.1,1977.8,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742485640841,3.2078,1977.9,1977.8,6.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742485641039,3.2078,1977.9,1977.8,47.7957]
["bitfinex-derivatives","ETHF0:USTF0",1742485641251,3.2078,1977.9,1977.8,42.8501]
["bitfinex-derivatives","ETHF0:USTF0",1742485641252,4.21935,1977.9,1977.8,42.8501]
["bitfinex-derivatives","ETHF0:USTF0",1742485641449,1.0116,1977.8,1977.7,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485641648,5.2,1977.8,1977.7,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485642648,4.1884,1977.8,1977.7,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485642849,4.1884,1977.8,1977.7,1.01924323]
["bitfinex-derivatives","ETHF0:USTF0",1742485643053,4.1884,1977.8,1977.7,3.12764323]
["bitfinex-derivatives","ETHF0:USTF0",1742485643243,5.2,1977.8,1977.7,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485643445,4.1884,1977.8,1977.7,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485643753,5.2,1977.8,1977.7,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485643950,11.634,1977.8,1977.7,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485644275,1.01194,1977.2,1977.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485644553,4.21974,1977.2,1977.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485645151,3.2078,1977.2,1977.1,41.81196]
["bitfinex-derivatives","ETHF0:USTF0",1742485645352,4.21971,1977.2,1977.1,41.81196]
["bitfinex-derivatives","ETHF0:USTF0",1742485645546,3.2078,1977.2,1977.1,41.81196]
["bitfinex-derivatives","ETHF0:USTF0",1742485645955,4.21971,1977.2,1977.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485646455,8.15371,1977.2,1977.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485646650,1.01196,1977.1,1977.0,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485646949,5.66516,1977.1,1977.0,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485647454,5.66516,1977.1,1976.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485647455,1.01217,1976.7,1976.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485647656,4.21997,1976.7,1976.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485647860,1.0123,1976.5,1976.3,3.08895]
["bitfinex-derivatives","ETHF0:USTF0",1742485648055,5.361,1976.4,1976.3,3.08895]
["bitfinex-derivatives","ETHF0:USTF0",1742485648246,5.361,1976.4,1976.3,43.88897]
["bitfinex-derivatives","ETHF0:USTF0",1742485649144,3.2078,1976.4,1976.3,43.88897]
["bitfinex-derivatives","ETHF0:USTF0",1742485649552,0.00758323,1976.5,1976.3,43.88897]
["bitfinex-derivatives","ETHF0:USTF0",1742485649553,0.00758323,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742485649751,0.00758323,1976.5,1976.4,3.11432]
["bitfinex-derivatives","ETHF0:USTF0",1742485650156,0.00758323,1976.5,1976.4,43.91432]
["bitfinex-derivatives","ETHF0:USTF0",1742485651265,3.23e-06,1976.5,1976.4,55.58212]
["bitfinex-derivatives","ETHF0:USTF0",1742485653955,3.23e-06,1976.5,1976.4,53.80832]
["bitfinex-derivatives","ETHF0:USTF0",1742485654257,3.23e-06,1976.5,1976.4,47.84832]
["bitfinex-derivatives","ETHF0:USTF0",1742485654661,3.20780323,1976.5,1976.4,47.84832]
["bitfinex-derivatives","ETHF0:USTF0",1742485655057,3.20780323,1976.5,1976.4,46.836]
["bitfinex-derivatives","ETHF0:USTF0",1742485655256,5.21700323,1976.5,1976.4,47.84832]
["bitfinex-derivatives","ETHF0:USTF0",1742485655564,3.20780323,1976.5,1976.4,47.84832]
["bitfinex-derivatives","ETHF0:USTF0",1742485655748,3.23e-06,1976.5,1976.4,47.84832]
["bitfinex-derivatives","ETHF0:USTF0",1742485655953,3.23e-06,1976.5,1976.4,49.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742485656154,3.23e-06,1976.5,1976.4,54.42042]
["bitfinex-derivatives","ETHF0:USTF0",1742485656564,3.23e-06,1976.5,1976.4,57.62822]
["bitfinex-derivatives","ETHF0:USTF0",1742485656752,3.23e-06,1976.5,1976.4,71.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742485657560,3.2078,1977.6,1976.4,70.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742485657863,3.2078,1977.6,1977.0,10.93198]
["bitfinex-derivatives","ETHF0:USTF0",1742485657864,5.279,1977.6,1977.0,10.93198]
["bitfinex-derivatives","ETHF0:USTF0",1742485658172,3.2078,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742485658755,5.279,1977.4,1977.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485659167,3.2078,1977.4,1977.3,43.83436]
["bitfinex-derivatives","ETHF0:USTF0",1742485662263,3.2078,1977.4,1977.3,41.81186]
["bitfinex-derivatives","ETHF0:USTF0",1742485662470,5.253,1977.4,1977.3,41.81186]
["bitfinex-derivatives","ETHF0:USTF0",1742485662766,5.253,1977.4,1977.2,6.04378323]
["bitfinex-derivatives","ETHF0:USTF0",1742485662966,7.4562,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742485663167,5.253,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742485665568,3.2078,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742485666161,0.00758323,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742485666366,0.00758323,1977.5,1977.4,3.06451]
["bitfinex-derivatives","ETHF0:USTF0",1742485666577,3.2078,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742485666870,3.2078,1977.7,1977.6,4.94371]
["bitfinex-derivatives","ETHF0:USTF0",1742485667262,2.0088,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742485667864,2.0088,1977.9,1977.7,3.06434]
["bitfinex-derivatives","ETHF0:USTF0",1742485668064,1.01166,1977.7,1977.4,8.2254]
["bitfinex-derivatives","ETHF0:USTF0",1742485668264,4.21959,1977.5,1977.3,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1742485668462,4.21959,1977.5,1977.2,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485668463,3.02061,1977.4,1977.2,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485668663,3.2078,1977.3,1977.2,1.01948323]
["bitfinex-derivatives","ETHF0:USTF0",1742485668863,7.2267,1977.3,1977.2,1.01948323]
["bitfinex-derivatives","ETHF0:USTF0",1742485669569,8.23856,1977.3,1977.2,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485670064,7.2267,1977.3,1977.2,1.01949323]
["bitfinex-derivatives","ETHF0:USTF0",1742485670267,7.2267,1977.3,1977.2,3.13259323]
["bitfinex-derivatives","ETHF0:USTF0",1742485671165,7.2267,1977.3,1977.2,1.01949323]
["bitfinex-derivatives","ETHF0:USTF0",1742485672069,8.23856,1977.3,1977.2,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485672374,7.2267,1977.3,1977.2,1.01949323]
["bitfinex-derivatives","ETHF0:USTF0",1742485672571,8.23856,1977.3,1977.2,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485672786,7.2267,1977.3,1977.2,1.01949323]
["bitfinex-derivatives","ETHF0:USTF0",1742485673379,8.23856,1977.3,1977.2,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485674172,7.2267,1977.3,1977.2,1.01949323]
["bitfinex-derivatives","ETHF0:USTF0",1742485675071,7.2267,1977.3,1977.2,3.09199323]
["bitfinex-derivatives","ETHF0:USTF0",1742485675779,8.23856,1977.3,1977.2,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485678177,9.75647,1977.3,1976.7,1.01214]
["bitfinex-derivatives","ETHF0:USTF0",1742485678477,3.2078,1976.8,1976.7,4.94217]
["bitfinex-derivatives","ETHF0:USTF0",1742485678685,3.2078,1976.8,1976.7,45.74217]
["bitfinex-derivatives","ETHF0:USTF0",1742485679979,3.2078,1976.8,1976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485680169,3.2078,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742485680375,6.39355,1976.8,1976.6,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485680576,2.1487,1976.7,1976.6,1.01978323]
["bitfinex-derivatives","ETHF0:USTF0",1742485680771,3.16087,1976.7,1976.6,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485680971,2.1487,1976.7,1976.6,1.01980323]
["bitfinex-derivatives","ETHF0:USTF0",1742485681180,2.1487,1976.7,1976.6,41.81980323]
["bitfinex-derivatives","ETHF0:USTF0",1742485681373,5.3814,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742485681374,3.2078,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742485681581,3.2078,1976.8,1976.7,3.09147]
["bitfinex-derivatives","ETHF0:USTF0",1742485681970,3.2078,1976.8,1976.7,43.89147]
["bitfinex-derivatives","ETHF0:USTF0",1742485682792,3.2078,1976.8,1976.7,47.94857]
["bitfinex-derivatives","ETHF0:USTF0",1742485683479,3.2078,1976.8,1976.7,43.89147]
["bitfinex-derivatives","ETHF0:USTF0",1742485683678,5.3856,1976.8,1976.7,43.89147]
["bitfinex-derivatives","ETHF0:USTF0",1742485684484,6.39772,1976.8,1976.7,42.8793]
["bitfinex-derivatives","ETHF0:USTF0",1742485684786,6.39772,1976.8,1976.7,46.8093]
["bitfinex-derivatives","ETHF0:USTF0",1742485684976,6.39772,1976.8,1976.7,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1742485685382,6.39772,1976.8,1976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485685681,6.39772,1976.8,1976.7,41.81217]
["bitfinex-derivatives","ETHF0:USTF0",1742485685682,5.3856,1976.8,1976.7,41.81217]
["bitfinex-derivatives","ETHF0:USTF0",1742485685877,5.3856,1976.8,1976.7,43.84717]
["bitfinex-derivatives","ETHF0:USTF0",1742485686281,3.2078,1976.8,1976.7,43.84717]
["bitfinex-derivatives","ETHF0:USTF0",1742485687882,3.2078,1976.8,1976.7,45.89757]
["bitfinex-derivatives","ETHF0:USTF0",1742485688379,3.2078,1976.8,1976.7,43.84717]
["bitfinex-derivatives","ETHF0:USTF0",1742485688580,5.3293,1976.8,1976.7,43.84717]
["bitfinex-derivatives","ETHF0:USTF0",1742485688785,5.3293,1976.8,1976.7,41.81217]
["bitfinex-derivatives","ETHF0:USTF0",1742485689290,5.3293,1976.8,1976.7,43.84777]
["bitfinex-derivatives","ETHF0:USTF0",1742485689883,3.2078,1976.8,1976.7,43.84777]
["bitfinex-derivatives","ETHF0:USTF0",1742485690883,3.2078,1976.8,1976.7,52.24977]
["bitfinex-derivatives","ETHF0:USTF0",1742485691787,3.21538323,1976.9,1976.8,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742485692379,3.21538323,1976.9,1976.8,41.81212]
["bitfinex-derivatives","ETHF0:USTF0",1742485692686,3.21538323,1976.9,1976.8,45.74112]
["bitfinex-derivatives","ETHF0:USTF0",1742485693085,5.40638323,1976.9,1976.8,45.74112]
["bitfinex-derivatives","ETHF0:USTF0",1742485693387,5.40638323,1976.9,1976.8,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742485693578,5.40638323,1976.9,1976.7,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742485693779,6.41848323,1976.9,1976.7,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742485693980,1.01212,1976.8,1976.7,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742485694190,2.0785,1976.8,1976.7,6.97674]
["bitfinex-derivatives","ETHF0:USTF0",1742485694784,3.09062,1976.8,1976.7,6.97674]
["bitfinex-derivatives","ETHF0:USTF0",1742485694984,2.0785,1976.8,1976.7,6.97674]
["bitfinex-derivatives","ETHF0:USTF0",1742485695188,3.09062,1976.8,1976.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1742485695585,2.0785,1976.8,1976.7,4.94117]
["bitfinex-derivatives","ETHF0:USTF0",1742485695785,2.0785,1976.8,1976.7,6.98577]
["bitfinex-derivatives","ETHF0:USTF0",1742485696388,3.09062,1976.8,1976.7,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742485696588,1.01217,1976.7,1976.6,92.49880323]
["bitfinex-derivatives","ETHF0:USTF0",1742485696778,6.36497,1976.7,1976.6,91.48658323]
["bitfinex-derivatives","ETHF0:USTF0",1742485696980,5.3528,1976.7,1976.6,92.49880323]
["bitfinex-derivatives","ETHF0:USTF0",1742485697179,3.2078,1976.7,1976.6,92.49880323]
["bitfinex-derivatives","ETHF0:USTF0",1742485697481,2.15258323,1976.9,1976.8,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742485697786,5.36038323,1976.9,1976.8,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742485698799,3.21538323,1976.9,1976.8,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742485701247,3.2078,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742485701543,5.05603,1978.6,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742485701544,3.2078,1978.3,1978.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742485701613,3.2078,1978.3,1978.0,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1742485701888,2.1767,1978.2,1977.7,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1742485702088,2.1767,1978.0,1977.9,1.01153]
["bitfinex-derivatives","ETHF0:USTF0",1742485702290,3.18822,1978.0,1977.8,4.93857]
["bitfinex-derivatives","ETHF0:USTF0",1742485702587,4.2156,1978.0,1977.9,41.81155]
["bitfinex-derivatives","ETHF0:USTF0",1742485702798,7.2659,1978.0,1977.9,41.81155]
["bitfinex-derivatives","ETHF0:USTF0",1742485703093,7.2659,1978.0,1977.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485703599,7.2659,1978.0,1977.7,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485703600,1.0116,1977.8,1977.7,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485704089,3.5116,1977.8,1977.7,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485704295,5.6528,1977.8,1977.7,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485704494,5.6528,1977.8,1977.7,1.01924323]
["bitfinex-derivatives","ETHF0:USTF0",1742485704788,5.6528,1977.8,1977.7,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485704995,1.01184,1977.4,1977.2,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742485705191,4.3278,1977.3,1977.2,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742485705586,4.3278,1977.3,1977.1,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742485705787,8.5475,1977.3,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742485706301,8.54751,1977.3,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742485706494,7.5356,1977.3,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742485706992,4.3278,1977.3,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742485707195,4.3278,1977.3,1977.2,3.17451]
["bitfinex-derivatives","ETHF0:USTF0",1742485708795,3.2078,1977.5,1977.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1742485708998,4.2504,1977.6,1977.2,9.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742485709198,5.26211,1977.6,1977.4,1.01179]
["bitfinex-derivatives","ETHF0:USTF0",1742485709399,1.01177,1977.5,1977.2,9.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742485709591,2.2085,1977.4,1977.2,47.90046]
["bitfinex-derivatives","ETHF0:USTF0",1742485709794,1.01186,1977.3,1977.2,46.8886]
["bitfinex-derivatives","ETHF0:USTF0",1742485709996,2.2209,1977.3,1977.2,44.726]
["bitfinex-derivatives","ETHF0:USTF0",1742485710189,2.2209,1977.3,1977.2,45.73791]
["bitfinex-derivatives","ETHF0:USTF0",1742485710396,4.4294,1977.3,1977.2,47.80991]
["bitfinex-derivatives","ETHF0:USTF0",1742485711407,2.0419,1977.6,1977.5,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742485711589,4.2504,1977.6,1977.5,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742485711798,5.4287,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742485712299,3.2078,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742485712495,3.2078,1977.9,1977.8,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1742485712701,2.0656,1978.0,1977.9,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742485712896,2.0656,1978.0,1977.8,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1742485713095,3.11085,1977.9,1977.8,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1742485713295,2.0993,1977.9,1977.8,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1742485713495,3.11085,1977.9,1977.8,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1742485713696,1.0116,1977.8,1977.7,3.10785]
["bitfinex-derivatives","ETHF0:USTF0",1742485713896,2.0993,1977.8,1977.7,3.10786]
["bitfinex-derivatives","ETHF0:USTF0",1742485714499,3.0771,1978.0,1977.9,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742485714696,4.1649,1978.0,1977.9,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742485715095,5.1764,1978.0,1977.9,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742485715602,4.1649,1978.0,1977.7,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1742485715899,1.01157,1977.9,1977.8,1.01158]
["bitfinex-derivatives","ETHF0:USTF0",1742485716200,2.1298,1977.9,1977.8,1.01158]
["bitfinex-derivatives","ETHF0:USTF0",1742485716502,3.14135,1977.9,1977.8,1.01158]
["bitfinex-derivatives","ETHF0:USTF0",1742485716694,3.14139,1977.9,1977.7,3.10782]
["bitfinex-derivatives","ETHF0:USTF0",1742485716895,2.1298,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742485717098,2.1298,1977.9,1977.7,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1742485717303,2.1298,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742485717504,3.14135,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742485717703,2.1298,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742485718694,0.00751725,1978.1,1978.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742485718902,0.00751725,1978.1,1978.0,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1742485719300,0.00751725,1978.1,1978.0,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1742485719604,5.42351725,1978.1,1977.8,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1742485719801,1.01153,1978.0,1977.8,4.93458]
["bitfinex-derivatives","ETHF0:USTF0",1742485720002,2.2082,1977.9,1977.8,4.93458]
["bitfinex-derivatives","ETHF0:USTF0",1742485720703,3.21975,1977.9,1977.8,4.93458]
["bitfinex-derivatives","ETHF0:USTF0",1742485720905,1.0116,1977.8,1977.7,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1742485721203,4.2363,1977.8,1977.7,3.09426]
["bitfinex-derivatives","ETHF0:USTF0",1742485721409,5.2479,1977.8,1977.7,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1742485721604,4.2363,1977.8,1977.5,48.7895]
["bitfinex-derivatives","ETHF0:USTF0",1742485721807,4.2363,1977.8,1977.6,5.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742485722106,1.01166,1977.7,1977.6,5.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742485722406,3.21396,1977.7,1977.5,50.661]
["bitfinex-derivatives","ETHF0:USTF0",1742485722610,1.01171,1977.6,1977.5,52.7084]
["bitfinex-derivatives","ETHF0:USTF0",1742485722805,3.21401,1977.6,1977.5,48.7854]
["bitfinex-derivatives","ETHF0:USTF0",1742485723111,2.2023,1977.6,1977.5,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742485723402,1.01176,1977.5,1977.4,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1742485723604,1.01186,1977.3,1977.2,41.81186]
["bitfinex-derivatives","ETHF0:USTF0",1742485723811,1.01186,1977.3,1977.2,41.81191]
["bitfinex-derivatives","ETHF0:USTF0",1742485724017,1.01186,1977.3,1977.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485724716,1.01191,1977.2,1977.1,5.97698323]
["bitfinex-derivatives","ETHF0:USTF0",1742485724908,1.01191,1977.2,1977.1,6.98894323]
["bitfinex-derivatives","ETHF0:USTF0",1742485725105,3.03201,1977.2,1977.1,6.98894323]
["bitfinex-derivatives","ETHF0:USTF0",1742485725809,2.0201,1977.2,1977.1,6.98894323]
["bitfinex-derivatives","ETHF0:USTF0",1742485726304,3.2078,1977.3,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742485726506,6.23968,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742485726913,6.23966,1977.5,1977.3,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742485727102,6.23966,1977.5,1977.4,3.07221]
["bitfinex-derivatives","ETHF0:USTF0",1742485727307,5.2279,1977.5,1977.4,3.07221]
["bitfinex-derivatives","ETHF0:USTF0",1742485727701,6.23966,1977.5,1977.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742485728112,6.23966,1977.5,1977.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742485728113,1.01189,1977.3,1977.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742485728312,1.01189,1977.3,1977.2,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1742485728515,1.01185,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742485728715,2.1542,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742485729118,2.1542,1977.4,1977.2,3.17357]
["bitfinex-derivatives","ETHF0:USTF0",1742485729320,1.01186,1977.3,1977.2,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1742485729523,1.01186,1977.3,1977.2,3.17359]
["bitfinex-derivatives","ETHF0:USTF0",1742485729824,2.1542,1977.4,1977.2,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1742485730019,1.01186,1977.3,1977.2,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1742485730204,1.01191,1977.2,1977.1,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485730408,1.01191,1977.2,1977.1,5.99068323]
["bitfinex-derivatives","ETHF0:USTF0",1742485730608,1.01191,1977.2,1977.1,2.06868323]
["bitfinex-derivatives","ETHF0:USTF0",1742485730819,1.01186,1977.3,1977.2,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742485731018,5.2114,1977.5,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742485731317,1.01184,1977.4,1977.3,1.01184]
["bitfinex-derivatives","ETHF0:USTF0",1742485731516,3.01544,1977.4,1977.3,1.01184]
["bitfinex-derivatives","ETHF0:USTF0",1742485731719,2.0036,1977.4,1977.3,1.01184]
["bitfinex-derivatives","ETHF0:USTF0",1742485732014,1.01178,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742485732226,3.01536,1977.5,1977.4,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1742485732522,3.01536,1977.5,1977.4,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1742485732714,3.01536,1977.5,1977.4,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1742485732912,1.01181,1977.4,1977.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1742485733112,3.01541,1977.4,1977.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1742485733512,3.01541,1977.4,1977.3,4.93286]
["bitfinex-derivatives","ETHF0:USTF0",1742485733722,2.0036,1977.4,1977.3,4.93286]
["bitfinex-derivatives","ETHF0:USTF0",1742485734108,3.01541,1977.4,1977.3,4.93286]
["bitfinex-derivatives","ETHF0:USTF0",1742485734914,3.01541,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742485735120,2.0036,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742485735318,3.01541,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742485735623,2.0036,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742485735821,3.01541,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742485736023,2.0036,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742485736220,3.01541,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742485736819,3.01545,1977.4,1977.1,5.98968323]
["bitfinex-derivatives","ETHF0:USTF0",1742485737120,4.21966,1977.3,1977.2,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1742485737319,1.01191,1977.2,1977.1,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485737518,5.23141,1977.2,1977.1,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485739416,1.01201,1977.0,1976.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485739724,1.01217,1976.7,1976.6,4.93218]
["bitfinex-derivatives","ETHF0:USTF0",1742485739917,1.01217,1976.7,1976.6,7.09518]
["bitfinex-derivatives","ETHF0:USTF0",1742485740118,1.01216,1976.8,1976.6,3.17518]
["bitfinex-derivatives","ETHF0:USTF0",1742485740319,2.2003,1976.9,1976.8,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742485740519,4.21986,1977.0,1976.7,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1742485740824,4.22744323,1977.0,1976.9,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742485741130,0.00758323,1977.0,1976.9,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742485741321,0.00758323,1977.0,1976.9,3.17506]
["bitfinex-derivatives","ETHF0:USTF0",1742485741627,0.00758323,1977.0,1976.9,46.13036]
["bitfinex-derivatives","ETHF0:USTF0",1742485741922,1.01187,1977.3,1977.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742485742124,1.01187,1977.3,1977.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1742485742520,3.08077,1977.3,1977.2,46.7971]
["bitfinex-derivatives","ETHF0:USTF0",1742485743027,5.19237,1977.3,1977.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485744526,5.19237,1977.3,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742485744527,4.1805,1977.3,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742485744738,4.1805,1977.3,1977.2,3.08901]
["bitfinex-derivatives","ETHF0:USTF0",1742485744919,0.00758323,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742485745830,1.01939323,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742485746032,3.21199323,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742485746530,1.01186,1977.3,1977.2,43.88897]
["bitfinex-derivatives","ETHF0:USTF0",1742485746726,2.1926,1977.3,1977.2,43.88897]
["bitfinex-derivatives","ETHF0:USTF0",1742485746925,0.00758323,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742485747124,0.00758323,1977.4,1977.3,5.20416]
["bitfinex-derivatives","ETHF0:USTF0",1742485748627,2.0761,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742485749129,3.08776,1977.7,1977.5,4.93074]
["bitfinex-derivatives","ETHF0:USTF0",1742485749328,5.18136,1977.7,1977.6,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742485749719,1.01166,1977.7,1977.6,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742485749924,0.00751725,1977.8,1977.6,3.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742485750121,3.11274725,1977.8,1977.7,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742485750327,0.00751725,1977.8,1977.7,3.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742485751224,0.00751725,1977.8,1977.7,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742485751426,1.01911725,1977.8,1977.7,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742485751630,1.01911725,1977.8,1977.5,3.92658323]
["bitfinex-derivatives","ETHF0:USTF0",1742485751631,1.01171,1977.6,1977.5,3.92658323]
["bitfinex-derivatives","ETHF0:USTF0",1742485752431,5.35291,1977.6,1977.5,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485752834,8.56071,1977.6,1977.5,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485753225,1.01191,1977.2,1977.1,50.664]
["bitfinex-derivatives","ETHF0:USTF0",1742485753431,3.2078,1977.4,1977.1,50.664]
["bitfinex-derivatives","ETHF0:USTF0",1742485753730,1.01189,1977.3,1977.1,4.92994]
["bitfinex-derivatives","ETHF0:USTF0",1742485753933,2.1523,1977.2,1977.1,4.92994]
["bitfinex-derivatives","ETHF0:USTF0",1742485754122,2.0836,1977.3,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742485754324,1.01181,1977.4,1977.1,9.65564]
["bitfinex-derivatives","ETHF0:USTF0",1742485754523,3.16409,1977.5,1977.1,9.65564]
["bitfinex-derivatives","ETHF0:USTF0",1742485754722,3.16408,1977.5,1977.1,6.44784]
["bitfinex-derivatives","ETHF0:USTF0",1742485755127,3.16408,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742485755822,1.01181,1977.4,1977.3,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742485756026,3.10571,1977.4,1977.3,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742485756329,2.0939,1977.4,1977.3,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742485756535,5.28425,1977.6,1977.5,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742485756921,4.2725,1977.6,1977.5,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742485757533,5.28421,1977.6,1977.5,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742485757740,5.28425,1977.6,1977.5,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742485758033,1.01176,1977.5,1977.4,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742485758230,3.08826,1977.5,1977.4,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742485758433,2.0765,1977.5,1977.4,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742485759628,3.08826,1977.5,1977.4,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742485759833,1.01181,1977.4,1977.2,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1742485760034,2.0765,1977.4,1977.3,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742485761235,5.2843,1977.4,1977.0,40.80758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485761533,4.21976,1977.1,1977.0,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485762432,6.38906,1977.1,1977.0,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485763443,2.53017,1976.9,1976.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1742485763736,3.2078,1976.7,1976.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485763945,4.2125,1976.6,1976.2,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1742485764140,1.01228,1976.5,1976.3,1.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742485764341,1.01233,1976.4,1976.2,9.17568]
["bitfinex-derivatives","ETHF0:USTF0",1742485764538,1.01233,1976.4,1976.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485764939,1.01237,1976.3,1976.2,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485765235,6.40217,1976.3,1976.2,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485766239,1.01247,1976.1,1976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485766462,4.22027,1976.1,1976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485766851,2.53137,1976.0,1975.5,4.28805393]
["bitfinex-derivatives","ETHF0:USTF0",1742485767052,1.01271,1975.7,1975.6,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742485767256,1.01271,1975.7,1975.6,42.8352]
["bitfinex-derivatives","ETHF0:USTF0",1742485767456,4.22051,1975.7,1975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485767857,1.01271,1975.7,1975.6,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742485768158,1.01269,1975.7,1975.5,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485768349,3.2078,1975.9,1975.5,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485768546,2.0566,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742485768758,3.06923,1975.8,1975.6,3.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742485768960,2.0566,1975.8,1975.7,3.04788]
["bitfinex-derivatives","ETHF0:USTF0",1742485769156,3.06923,1975.8,1975.7,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742485769965,1.01273,1975.6,1975.5,3.92258323]
["bitfinex-derivatives","ETHF0:USTF0",1742485770156,1.01273,1975.6,1975.5,6.02028323]
["bitfinex-derivatives","ETHF0:USTF0",1742485770356,1.01273,1975.6,1975.5,2.10528323]
["bitfinex-derivatives","ETHF0:USTF0",1742485770663,3.01603,1975.6,1975.5,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485770859,2.0033,1975.6,1975.5,2.10528323]
["bitfinex-derivatives","ETHF0:USTF0",1742485771058,6.76447,1976.0,1975.5,2.10528323]
["bitfinex-derivatives","ETHF0:USTF0",1742485771059,1.01266,1975.8,1975.5,2.10528323]
["bitfinex-derivatives","ETHF0:USTF0",1742485771362,5.2111,1975.9,1975.6,1.01272]
["bitfinex-derivatives","ETHF0:USTF0",1742485771557,5.2111,1975.9,1975.7,3.11037]
["bitfinex-derivatives","ETHF0:USTF0",1742485772054,5.2111,1975.9,1975.7,7.02637]
["bitfinex-derivatives","ETHF0:USTF0",1742485772262,6.22371,1975.9,1975.7,6.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742485772460,6.22369,1975.9,1975.7,6.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742485773057,6.22369,1975.9,1975.7,7.02637]
["bitfinex-derivatives","ETHF0:USTF0",1742485773257,1.01263,1975.8,1975.7,6.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742485773460,5.2111,1975.9,1975.7,46.8137]
["bitfinex-derivatives","ETHF0:USTF0",1742485773656,6.22372,1975.9,1975.7,46.8137]
["bitfinex-derivatives","ETHF0:USTF0",1742485773975,6.22371,1975.9,1975.7,46.8137]
["bitfinex-derivatives","ETHF0:USTF0",1742485774162,4.2203,1976.1,1975.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1742485774355,6.257,1976.1,1975.9,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742485775059,6.257,1976.1,1975.9,3.04465]
["bitfinex-derivatives","ETHF0:USTF0",1742485775259,3.04921,1976.1,1975.9,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742485775466,1.01253,1976.0,1975.9,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742485775658,3.04923,1976.0,1975.9,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742485776752,2.0367,1976.0,1975.9,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742485776965,3.04923,1976.0,1975.9,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742485777663,5.12333,1976.0,1975.9,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742485777967,4.1108,1976.0,1975.9,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742485778163,4.2202,1976.3,1975.9,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742485778366,1.01243,1976.2,1976.0,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742485778563,3.14123,1976.2,1976.1,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1742485778958,2.1288,1976.2,1976.1,3.11687]
["bitfinex-derivatives","ETHF0:USTF0",1742485779162,3.14122,1976.2,1976.1,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1742485779370,2.1288,1976.2,1976.1,3.11687]
["bitfinex-derivatives","ETHF0:USTF0",1742485779643,4.22017,1976.3,1976.2,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742485779938,1.01247,1976.1,1976.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742485780062,1.01253,1976.0,1975.9,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742485780262,1.01258,1975.9,1975.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742485780469,5.2777,1975.9,1975.6,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742485780765,5.2777,1975.9,1975.5,1.39527247]
["bitfinex-derivatives","ETHF0:USTF0",1742485780766,1.01273,1975.6,1975.5,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485781162,3.18313,1975.6,1975.5,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485783268,3.18313,1975.6,1975.5,2.16718323]
["bitfinex-derivatives","ETHF0:USTF0",1742485784668,3.18313,1975.6,1975.5,1.02036323]
["bitfinex-derivatives","ETHF0:USTF0",1742485785064,2.1704,1975.6,1975.5,1.02036323]
["bitfinex-derivatives","ETHF0:USTF0",1742485785261,1.01273,1975.6,1975.5,3.19372323]
["bitfinex-derivatives","ETHF0:USTF0",1742485785466,1.01273,1975.6,1975.5,2.18098323]
["bitfinex-derivatives","ETHF0:USTF0",1742485785663,3.28233,1975.6,1975.5,2.21238323]
["bitfinex-derivatives","ETHF0:USTF0",1742485786771,3.28233,1975.6,1975.5,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485787771,1.01288,1975.3,1975.2,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1742485788158,1.01288,1975.3,1974.9,90.7798]
["bitfinex-derivatives","ETHF0:USTF0",1742485788159,2.53222,1975.3,1974.9,87.572]
["bitfinex-derivatives","ETHF0:USTF0",1742485788472,1.01301,1975.1,1975.0,1.01301]
["bitfinex-derivatives","ETHF0:USTF0",1742485788667,1.01301,1975.1,1975.0,3.26701]
["bitfinex-derivatives","ETHF0:USTF0",1742485789067,1.01299,1975.1,1975.0,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1742485789364,2.17988323,1975.2,1975.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742485789670,3.19286323,1975.2,1975.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742485789881,1.01299,1975.1,1975.0,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1742485790059,3.18529,1975.1,1974.9,41.82063323]
["bitfinex-derivatives","ETHF0:USTF0",1742485790269,1.01304,1975.0,1974.9,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485790461,1.01304,1975.0,1974.6,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1742485790462,1.01319,1974.7,1974.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1742485790669,1.01319,1974.7,1974.6,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1742485792981,1.01319,1974.7,1974.6,3.26724]
["bitfinex-derivatives","ETHF0:USTF0",1742485793274,1.01319,1974.7,1974.6,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1742485793677,4.22099,1974.7,1974.6,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1742485793870,4.22099,1974.7,1974.5,40.80512143]
["bitfinex-derivatives","ETHF0:USTF0",1742485793871,1.01324,1974.6,1974.5,40.80512143]
["bitfinex-derivatives","ETHF0:USTF0",1742485794075,3.20884,1974.6,1974.5,43.04632143]
["bitfinex-derivatives","ETHF0:USTF0",1742485794270,3.20884,1974.6,1974.5,0.00512143]
["bitfinex-derivatives","ETHF0:USTF0",1742485795383,2.1956,1974.6,1974.5,0.00512143]
["bitfinex-derivatives","ETHF0:USTF0",1742485795585,2.1956,1974.6,1974.5,1.01841143]
["bitfinex-derivatives","ETHF0:USTF0",1742485796180,2.302,1974.9,1974.5,44.01292143]
["bitfinex-derivatives","ETHF0:USTF0",1742485796377,2.3372,1975.0,1974.9,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742485797183,0.00758323,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742485797379,9.1678,1975.3,1974.8,4.71151]
["bitfinex-derivatives","ETHF0:USTF0",1742485797380,0.93956,1975.3,1974.9,8.4927]
["bitfinex-derivatives","ETHF0:USTF0",1742485797677,25.77320703,1976.9,1975.6,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742485797678,2.53094,1976.3,1975.6,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742485797881,1.01256,1976.0,1975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485798075,2.53124,1976.1,1975.7,7.17156]
["bitfinex-derivatives","ETHF0:USTF0",1742485798283,1.01258,1975.9,1975.7,7.17156]
["bitfinex-derivatives","ETHF0:USTF0",1742485798474,3.35583,1975.8,1975.7,3.25856]
["bitfinex-derivatives","ETHF0:USTF0",1742485798671,1.01268,1975.7,1975.6,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485798880,2.3432,1975.7,1975.6,1.02031323]
["bitfinex-derivatives","ETHF0:USTF0",1742485799471,0.00758323,1976.0,1975.9,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742485799688,1.01263,1975.8,1975.7,1.01266]
["bitfinex-derivatives","ETHF0:USTF0",1742485799886,1.01265,1975.8,1975.7,1.01265]
["bitfinex-derivatives","ETHF0:USTF0",1742485800183,3.35582,1975.9,1975.8,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742485800383,1.01265,1975.8,1975.7,1.01265]
["bitfinex-derivatives","ETHF0:USTF0",1742485800588,1.01265,1975.8,1975.7,3.32155]
["bitfinex-derivatives","ETHF0:USTF0",1742485800892,1.0126,1975.9,1975.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1742485802073,1.01263,1975.8,1975.7,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742485802277,1.01268,1975.7,1975.6,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485803080,3.21148,1975.7,1975.6,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485803391,1.01293,1975.3,1975.2,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742485803580,1.01287,1975.4,1975.3,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742485804072,1.01287,1975.4,1975.2,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742485804073,5.7078,1975.4,1974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485804275,5.7078,1975.4,1974.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485804276,1.01309,1974.9,1974.8,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742485804489,1.01314,1974.8,1974.7,4.22095]
["bitfinex-derivatives","ETHF0:USTF0",1742485804691,1.01314,1974.8,1974.7,4.22607143]
["bitfinex-derivatives","ETHF0:USTF0",1742485804881,1.01314,1974.8,1974.7,3.21292143]
["bitfinex-derivatives","ETHF0:USTF0",1742485805283,1.01314,1974.8,1974.7,0.00512143]
["bitfinex-derivatives","ETHF0:USTF0",1742485805691,1.01329,1974.5,1974.4,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742485805889,1.01335,1974.4,1974.3,88.60237]
["bitfinex-derivatives","ETHF0:USTF0",1742485806089,7.99305,1974.8,1974.3,88.60237]
["bitfinex-derivatives","ETHF0:USTF0",1742485806090,1.01332,1974.5,1974.4,1.01333]
["bitfinex-derivatives","ETHF0:USTF0",1742485806388,1.01328,1974.6,1974.5,1.01328]
["bitfinex-derivatives","ETHF0:USTF0",1742485806576,1.0133,1974.5,1974.4,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1742485806781,9.3711,1974.8,1974.3,46.5413]
["bitfinex-derivatives","ETHF0:USTF0",1742485806983,3.2078,1974.8,1974.3,46.5413]
["bitfinex-derivatives","ETHF0:USTF0",1742485807180,3.2078,1974.8,1974.7,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742485807181,4.22097,1974.8,1974.7,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742485807588,6.98071323,1974.9,1974.8,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742485807782,1.01314,1974.8,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485807988,1.01314,1974.8,1974.7,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1742485808679,1.01329,1974.5,1974.4,5.44643]
["bitfinex-derivatives","ETHF0:USTF0",1742485808883,1.01329,1974.5,1974.4,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742485809084,1.01335,1974.4,1974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485809301,1.01352,1974.1,1974.0,4.92451]
["bitfinex-derivatives","ETHF0:USTF0",1742485809497,1.01352,1974.1,1974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485809687,3.2078,1974.1,1973.8,46.79]
["bitfinex-derivatives","ETHF0:USTF0",1742485809987,1.01371,1973.7,1973.6,4.22156]
["bitfinex-derivatives","ETHF0:USTF0",1742485810187,1.01371,1973.7,1973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485810391,0.00758323,1973.8,1973.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742485810595,1.01376,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742485811098,1.01376,1973.6,1973.4,48.93261]
["bitfinex-derivatives","ETHF0:USTF0",1742485811291,0.00758323,1973.8,1973.4,44.711]
["bitfinex-derivatives","ETHF0:USTF0",1742485811493,1.01376,1973.6,1973.4,44.711]
["bitfinex-derivatives","ETHF0:USTF0",1742485811685,0.00758323,1973.8,1973.4,48.93263]
["bitfinex-derivatives","ETHF0:USTF0",1742485811884,1.01377,1973.6,1973.4,48.93263]
["bitfinex-derivatives","ETHF0:USTF0",1742485812094,1.01373,1973.7,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742485812291,1.01377,1973.6,1973.4,48.93264]
["bitfinex-derivatives","ETHF0:USTF0",1742485812895,1.01377,1973.6,1973.4,8.13264]
["bitfinex-derivatives","ETHF0:USTF0",1742485813088,1.02125323,1973.8,1973.4,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742485813289,1.02126323,1973.8,1973.5,1.01379]
["bitfinex-derivatives","ETHF0:USTF0",1742485813594,1.01371,1973.7,1973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485813997,1.01371,1973.7,1973.6,45.02156]
["bitfinex-derivatives","ETHF0:USTF0",1742485814194,0.00758323,1973.8,1973.7,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742485814387,1.01351,1974.1,1973.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1742485814586,1.01359,1974.0,1973.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1742485814785,1.01361,1973.9,1973.7,8.13147]
["bitfinex-derivatives","ETHF0:USTF0",1742485814993,5.74135,1974.3,1973.7,8.13147]
["bitfinex-derivatives","ETHF0:USTF0",1742485814994,1.01365,1973.8,1973.7,8.13147]
["bitfinex-derivatives","ETHF0:USTF0",1742485815192,1.01365,1973.8,1973.7,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742485815404,1.01365,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485815895,1.01365,1973.8,1973.7,4.22149]
["bitfinex-derivatives","ETHF0:USTF0",1742485816097,1.01365,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485816495,3.34355,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485817592,1.01365,1973.8,1973.7,4.22146]
["bitfinex-derivatives","ETHF0:USTF0",1742485817791,1.01365,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485817999,3.34355,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485818292,0.00758323,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742485818695,0.00758323,1973.9,1973.8,4.92465]
["bitfinex-derivatives","ETHF0:USTF0",1742485818895,1.02118323,1973.9,1973.8,4.92465]
["bitfinex-derivatives","ETHF0:USTF0",1742485819094,0.00758323,1973.9,1973.8,45.72465]
["bitfinex-derivatives","ETHF0:USTF0",1742485820204,0.00758323,1973.9,1973.8,48.05685]
["bitfinex-derivatives","ETHF0:USTF0",1742485820499,1.01344,1974.3,1974.1,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742485820793,1.01344,1974.3,1974.2,4.22125]
["bitfinex-derivatives","ETHF0:USTF0",1742485820997,6.1277,1974.9,1974.4,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742485821189,1.01327,1974.6,1974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485821390,2.3398,1974.7,1974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485821589,1.01334,1974.5,1974.3,3.33018]
["bitfinex-derivatives","ETHF0:USTF0",1742485821898,1.01334,1974.5,1974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485822698,1.01334,1974.5,1974.4,4.22115]
["bitfinex-derivatives","ETHF0:USTF0",1742485822901,1.01334,1974.5,1974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485823389,1.01333,1974.5,1974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485823597,1.01333,1974.5,1974.4,4.22115]
["bitfinex-derivatives","ETHF0:USTF0",1742485824191,1.01333,1974.5,1974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485824391,1.01333,1974.5,1974.4,4.22115]
["bitfinex-derivatives","ETHF0:USTF0",1742485824597,1.01328,1974.6,1974.4,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1742485824787,3.36061323,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742485825090,0.00758323,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742485825290,1.02077323,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742485825489,0.00758323,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742485825686,1.02077323,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742485825900,0.00758323,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742485826085,0.00758323,1974.7,1974.6,4.22104]
["bitfinex-derivatives","ETHF0:USTF0",1742485826290,2.3119,1975.2,1975.0,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742485826492,3.32487,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742485826694,2.3119,1975.2,1975.1,3.31339]
["bitfinex-derivatives","ETHF0:USTF0",1742485827002,1.01299,1975.1,1975.0,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1742485827296,2.53249,1975.1,1974.8,1.01313]
["bitfinex-derivatives","ETHF0:USTF0",1742485827492,3.32498,1975.0,1974.9,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485827990,6.53278,1975.0,1974.9,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485828191,3.32498,1975.0,1974.9,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485828987,3.32498,1975.0,1974.9,1.02067323]
["bitfinex-derivatives","ETHF0:USTF0",1742485829193,3.32498,1975.0,1974.9,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485830105,3.32498,1975.0,1974.9,1.02067323]
["bitfinex-derivatives","ETHF0:USTF0",1742485830302,3.32498,1975.0,1974.9,3.31957323]
["bitfinex-derivatives","ETHF0:USTF0",1742485830595,3.32494,1975.0,1974.9,3.31957323]
["bitfinex-derivatives","ETHF0:USTF0",1742485831299,3.32494,1975.0,1974.9,2.30648323]
["bitfinex-derivatives","ETHF0:USTF0",1742485831603,3.32494,1975.0,1974.9,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485832901,9.28494,1975.0,1974.9,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485833092,1.0134,1974.4,1974.3,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1742485833798,3.29283,1974.5,1974.4,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742485834002,3.29283,1974.5,1974.4,3.31625]
["bitfinex-derivatives","ETHF0:USTF0",1742485834296,3.29283,1974.5,1974.4,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742485834496,1.01329,1974.6,1974.5,1.01327]
["bitfinex-derivatives","ETHF0:USTF0",1742485834698,12.39963,1975.0,1974.4,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742485834890,2.2376,1974.8,1974.7,4.22095]
["bitfinex-derivatives","ETHF0:USTF0",1742485835092,3.25074,1974.8,1974.7,4.22095]
["bitfinex-derivatives","ETHF0:USTF0",1742485835295,3.25074,1974.8,1974.7,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742485835501,2.2471,1975.1,1974.6,2.53299]
["bitfinex-derivatives","ETHF0:USTF0",1742485835706,3.25068,1975.0,1974.9,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1742485835902,3.25068,1975.0,1974.9,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742485837106,1.01314,1974.8,1974.7,8.12695]
["bitfinex-derivatives","ETHF0:USTF0",1742485837800,2.2376,1975.0,1974.7,7.1138]
["bitfinex-derivatives","ETHF0:USTF0",1742485838001,1.01314,1974.8,1974.7,8.12697]
["bitfinex-derivatives","ETHF0:USTF0",1742485838199,1.01312,1974.9,1974.8,1.01313]
["bitfinex-derivatives","ETHF0:USTF0",1742485838711,1.01314,1974.8,1974.7,8.12695]
["bitfinex-derivatives","ETHF0:USTF0",1742485838904,1.01312,1974.9,1974.7,7.1138]
["bitfinex-derivatives","ETHF0:USTF0",1742485839098,1.01312,1974.9,1974.8,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742485839304,1.01312,1974.9,1974.7,7.1138]
["bitfinex-derivatives","ETHF0:USTF0",1742485839510,1.01314,1974.8,1974.7,8.12695]
["bitfinex-derivatives","ETHF0:USTF0",1742485840002,1.01312,1974.9,1974.8,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742485840199,2.2376,1975.0,1974.8,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742485840399,3.25066,1975.0,1974.8,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742485840805,3.25066,1975.0,1974.9,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742485840993,2.2376,1975.0,1974.9,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742485841192,0.00758323,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742485841406,0.00758323,1975.2,1975.1,4.22079]
["bitfinex-derivatives","ETHF0:USTF0",1742485843004,2.2738,1975.6,1975.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742485843200,2.1464,1975.6,1975.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742485843606,3.15913,1975.6,1975.4,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1742485843801,2.1464,1975.6,1975.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742485843996,2.1464,1975.6,1975.4,8.12459]
["bitfinex-derivatives","ETHF0:USTF0",1742485843997,3.15913,1975.6,1975.4,8.12459]
["bitfinex-derivatives","ETHF0:USTF0",1742485844199,2.1464,1975.6,1975.2,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1742485844401,1.01285,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742485844913,1.01288,1975.3,1975.2,7.11938323]
["bitfinex-derivatives","ETHF0:USTF0",1742485845205,1.01288,1975.3,1975.2,3.91158323]
["bitfinex-derivatives","ETHF0:USTF0",1742485845602,3.15928,1975.3,1975.2,3.91158323]
["bitfinex-derivatives","ETHF0:USTF0",1742485846607,3.15928,1975.3,1975.2,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485846806,3.15928,1975.3,1975.2,1.02052323]
["bitfinex-derivatives","ETHF0:USTF0",1742485847008,3.15928,1975.3,1975.2,3.32772323]
["bitfinex-derivatives","ETHF0:USTF0",1742485847209,3.15928,1975.3,1975.2,2.31478323]
["bitfinex-derivatives","ETHF0:USTF0",1742485847411,2.1464,1975.3,1975.2,3.32772323]
["bitfinex-derivatives","ETHF0:USTF0",1742485847807,3.15928,1975.3,1975.2,3.32772323]
["bitfinex-derivatives","ETHF0:USTF0",1742485848008,2.1417,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742485848209,3.32777,1975.6,1975.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742485848409,3.32777,1975.6,1975.5,3.31998]
["bitfinex-derivatives","ETHF0:USTF0",1742485849110,3.32773,1975.6,1975.5,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742485849503,1.01278,1975.5,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485849705,3.38438,1975.5,1975.4,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742485849915,3.38438,1975.5,1975.4,3.34103]
["bitfinex-derivatives","ETHF0:USTF0",1742485850510,3.38438,1975.5,1975.4,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742485850708,3.38438,1975.5,1975.4,3.34103]
["bitfinex-derivatives","ETHF0:USTF0",1742485851409,1.02027323,1975.7,1975.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742485851611,3.39187323,1975.7,1975.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742485851815,0.00758323,1975.7,1975.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742485852113,0.00758323,1975.7,1975.6,6.54873]
["bitfinex-derivatives","ETHF0:USTF0",1742485853411,2.2452,1976.1,1975.9,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1742485853710,5.73843,1976.6,1976.0,5.73905]
["bitfinex-derivatives","ETHF0:USTF0",1742485853913,1.01232,1976.5,1976.4,1.01229]
["bitfinex-derivatives","ETHF0:USTF0",1742485854110,1.01235,1976.4,1976.3,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742485854507,2.3721,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742485854713,0.00758323,1976.5,1976.4,8.51851369]
["bitfinex-derivatives","ETHF0:USTF0",1742485855014,2.3721,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742485855214,1.01207,1976.9,1976.8,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742485855417,1.01212,1976.8,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485855616,1.01212,1976.8,1976.7,4.21997]
["bitfinex-derivatives","ETHF0:USTF0",1742485855819,9.37528,1977.0,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485856019,1.01212,1976.8,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485857115,1.01227,1976.5,1976.4,8.12108]
["bitfinex-derivatives","ETHF0:USTF0",1742485857508,1.01227,1976.5,1976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485857715,1.01232,1976.4,1976.3,4.91133]
["bitfinex-derivatives","ETHF0:USTF0",1742485858020,1.01237,1976.3,1976.2,10.42376323]
["bitfinex-derivatives","ETHF0:USTF0",1742485858216,1.01228,1976.5,1976.4,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742485858416,1.01225,1976.6,1976.5,1.01225]
["bitfinex-derivatives","ETHF0:USTF0",1742485858616,1.01232,1976.4,1976.3,1.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742485858813,1.01229,1976.5,1976.3,1.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742485859014,2.1455,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742485859913,1.01237,1976.3,1976.2,7.11438323]
["bitfinex-derivatives","ETHF0:USTF0",1742485860119,1.01237,1976.3,1976.2,3.21538323]
["bitfinex-derivatives","ETHF0:USTF0",1742485860316,1.01237,1976.3,1976.2,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485860517,3.15787,1976.3,1976.2,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485861616,1.01258,1975.9,1975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485861816,1.01263,1975.8,1975.7,7.05664]
["bitfinex-derivatives","ETHF0:USTF0",1742485862321,1.01261,1975.9,1975.8,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742485862510,1.01261,1975.9,1975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485862714,0.00758323,1976.0,1975.9,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742485863228,0.00758323,1976.0,1975.9,3.33418]
["bitfinex-derivatives","ETHF0:USTF0",1742485863520,0.00758323,1976.0,1975.9,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742485864127,1.02011323,1976.0,1975.9,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742485864418,0.00758323,1976.0,1975.9,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742485866422,0.00758323,1976.0,1975.9,3.36048]
["bitfinex-derivatives","ETHF0:USTF0",1742485866722,0.00758323,1976.0,1975.9,11.76248]
["bitfinex-derivatives","ETHF0:USTF0",1742485867021,1.01237,1976.3,1976.0,2.53121]
["bitfinex-derivatives","ETHF0:USTF0",1742485867235,1.01235,1976.4,1976.3,1.01236]
["bitfinex-derivatives","ETHF0:USTF0",1742485867418,2.3174,1976.6,1976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485867626,3.897,1977.0,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485867814,1.01219,1976.7,1976.6,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742485868016,2.53041,1976.8,1976.3,4.22016]
["bitfinex-derivatives","ETHF0:USTF0",1742485868234,1.01226,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742485868423,1.01227,1976.5,1976.4,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742485868622,1.01237,1976.3,1976.1,13.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742485868824,1.01237,1976.3,1976.2,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742485869021,1.01237,1976.3,1976.2,3.27332]
["bitfinex-derivatives","ETHF0:USTF0",1742485869623,1.01253,1976.0,1975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485869824,1.01252,1976.1,1976.0,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742485870029,1.01247,1976.1,1976.0,3.27338]
["bitfinex-derivatives","ETHF0:USTF0",1742485870324,2.53081,1976.4,1976.0,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742485870521,1.01242,1976.2,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485870725,4.4712,1976.5,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485870922,1.01233,1976.4,1976.3,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742485871318,1.01237,1976.3,1976.2,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1742485871929,1.01237,1976.3,1976.2,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1742485872323,7.00188,1976.5,1975.9,43.33145]
["bitfinex-derivatives","ETHF0:USTF0",1742485872324,1.01242,1976.2,1975.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742485872529,2.53089,1976.4,1976.0,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1742485872726,1.01245,1976.2,1976.1,1.01246]
["bitfinex-derivatives","ETHF0:USTF0",1742485872926,7.00189,1976.5,1976.0,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1742485873124,1.01247,1976.1,1976.0,3.23122]
["bitfinex-derivatives","ETHF0:USTF0",1742485873432,4.4712,1976.5,1976.0,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1742485873623,1.01235,1976.4,1976.3,1.01235]
["bitfinex-derivatives","ETHF0:USTF0",1742485874329,5.48348,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742485874527,5.48347,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742485874732,4.4712,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742485875024,5.48347,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742485875228,1.01234,1976.4,1976.3,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742485876419,3.25854,1976.4,1976.3,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742485877018,2.2462,1976.4,1976.3,4.22012]
["bitfinex-derivatives","ETHF0:USTF0",1742485877429,3.25852,1976.4,1976.3,4.22012]
["bitfinex-derivatives","ETHF0:USTF0",1742485879130,3.25852,1976.4,1976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485879425,3.25852,1976.4,1976.3,4.22017]
["bitfinex-derivatives","ETHF0:USTF0",1742485879628,2.53044,1976.7,1976.4,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742485879828,3.15706,1976.6,1976.5,1.01225]
["bitfinex-derivatives","ETHF0:USTF0",1742485880429,7.97460323,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742485880430,2.23648323,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742485880625,0.00758323,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742485880828,0.00758323,1976.8,1976.7,4.21997]
["bitfinex-derivatives","ETHF0:USTF0",1742485881631,3.16450323,1976.8,1976.7,4.21997]
["bitfinex-derivatives","ETHF0:USTF0",1742485881934,1.01219,1976.7,1976.6,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1742485882231,3.15699,1976.7,1976.6,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1742485882531,2.1448,1976.7,1976.6,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1742485884829,0.00758323,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742485885030,0.00758323,1976.8,1976.7,4.21997]
["bitfinex-derivatives","ETHF0:USTF0",1742485885625,0.00758323,1976.8,1976.7,4.61569818]
["bitfinex-derivatives","ETHF0:USTF0",1742485886031,2.3101,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742485886227,2.3224,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742485886428,2.2263,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742485887033,2.3657,1977.7,1977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485887233,2.3657,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742485887536,2.37075545,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742485888032,1.01171,1977.6,1977.5,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742485888232,1.01181,1977.4,1977.3,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485889138,4.21961,1977.4,1977.3,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485889335,1.01206,1976.9,1976.8,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1742485889530,1.012,1977.1,1977.0,1.01199]
["bitfinex-derivatives","ETHF0:USTF0",1742485889737,2.291,1977.1,1977.0,1.01199]
["bitfinex-derivatives","ETHF0:USTF0",1742485889940,3.23306,1977.3,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742485890146,3.23306,1977.3,1977.1,3.18342]
["bitfinex-derivatives","ETHF0:USTF0",1742485890147,1.01191,1977.2,1977.1,3.18342]
["bitfinex-derivatives","ETHF0:USTF0",1742485890341,1.01191,1977.2,1977.1,3.18344]
["bitfinex-derivatives","ETHF0:USTF0",1742485890541,3.23309,1977.3,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742485890946,3.23306,1977.3,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742485891146,1.01191,1977.2,1977.1,3.18343]
["bitfinex-derivatives","ETHF0:USTF0",1742485891448,2.291,1977.2,1977.1,1.01193]
["bitfinex-derivatives","ETHF0:USTF0",1742485891641,3.30291,1977.2,1977.1,1.01193]
["bitfinex-derivatives","ETHF0:USTF0",1742485892147,2.2212,1977.3,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742485892538,2.2212,1977.3,1977.2,4.21971]
["bitfinex-derivatives","ETHF0:USTF0",1742485893142,2.1838,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742485893448,2.3294,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742485893643,2.3294,1977.5,1977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485893850,1.01196,1977.1,1977.0,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485894144,8.10876,1977.1,1977.0,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485894346,4.90096,1977.1,1977.0,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485894552,4.90096,1977.1,1977.0,1.01959323]
["bitfinex-derivatives","ETHF0:USTF0",1742485894849,1.01196,1977.1,1977.0,1.01957323]
["bitfinex-derivatives","ETHF0:USTF0",1742485895444,1.01196,1977.1,1977.0,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485896850,5.41216,1977.1,1977.0,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485897348,5.41216,1977.1,1977.0,1.01959323]
["bitfinex-derivatives","ETHF0:USTF0",1742485897550,5.41216,1977.1,1977.0,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485899352,8.61996,1977.1,1977.0,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485899655,5.41216,1977.1,1977.0,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485900754,8.61996,1977.1,1977.0,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485900953,1.01227,1976.5,1976.4,46.766]
["bitfinex-derivatives","ETHF0:USTF0",1742485901249,1.01237,1976.3,1976.2,10.18022]
["bitfinex-derivatives","ETHF0:USTF0",1742485901550,1.01237,1976.3,1976.2,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742485902351,1.01237,1976.3,1976.2,6.3450941]
["bitfinex-derivatives","ETHF0:USTF0",1742485902856,1.01237,1976.3,1976.2,6.97242]
["bitfinex-derivatives","ETHF0:USTF0",1742485903048,1.01237,1976.3,1976.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742485903754,1.01237,1976.3,1976.2,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742485903955,1.01237,1976.3,1976.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742485904486,1.01242,1976.2,1976.1,1.02003323]
["bitfinex-derivatives","ETHF0:USTF0",1742485904956,1.0124,1976.3,1976.2,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742485906553,1.0124,1976.3,1976.2,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742485906954,3.1707,1976.3,1976.2,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742485907456,3.1707,1976.3,1976.2,43.1582]
["bitfinex-derivatives","ETHF0:USTF0",1742485907756,3.22654323,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742485907950,3.22654323,1976.4,1976.2,43.1582]
["bitfinex-derivatives","ETHF0:USTF0",1742485908177,1.01237,1976.3,1976.2,44.17059]
["bitfinex-derivatives","ETHF0:USTF0",1742485908352,1.01237,1976.3,1976.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742485908657,1.01242,1976.2,1976.1,7.04643323]
["bitfinex-derivatives","ETHF0:USTF0",1742485908955,1.01242,1976.2,1976.1,45.70603323]
["bitfinex-derivatives","ETHF0:USTF0",1742485909355,1.01242,1976.2,1976.1,3.89358323]
["bitfinex-derivatives","ETHF0:USTF0",1742485909563,1.01242,1976.2,1976.1,4.90605323]
["bitfinex-derivatives","ETHF0:USTF0",1742485909750,1.01242,1976.2,1976.1,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485909952,2.53125,1976.1,1975.7,1.01266]
["bitfinex-derivatives","ETHF0:USTF0",1742485910251,2.1676,1976.0,1975.9,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742485910449,4.4969,1976.1,1976.0,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742485910655,5.50942,1976.1,1975.9,0.38889337]
["bitfinex-derivatives","ETHF0:USTF0",1742485910857,5.50942,1976.1,1976.0,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742485911154,3.18092,1976.1,1975.9,0.38585574]
["bitfinex-derivatives","ETHF0:USTF0",1742485911352,1.01258,1975.9,1975.8,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485911557,1.01258,1975.9,1975.8,1.02021323]
["bitfinex-derivatives","ETHF0:USTF0",1742485912059,1.01258,1975.9,1975.8,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485912255,1.01258,1975.9,1975.8,1.02021323]
["bitfinex-derivatives","ETHF0:USTF0",1742485912455,1.01258,1976.0,1975.9,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742485912657,1.01258,1975.9,1975.8,1.02017323]
["bitfinex-derivatives","ETHF0:USTF0",1742485912959,3.18092,1976.1,1976.0,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742485913153,1.01256,1976.0,1975.9,1.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742485913347,1.01256,1976.0,1975.8,0.38265536]
["bitfinex-derivatives","ETHF0:USTF0",1742485913348,1.01258,1975.9,1975.8,0.38265536]
["bitfinex-derivatives","ETHF0:USTF0",1742485913549,1.01258,1975.9,1975.8,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485913755,3.22128,1975.9,1975.8,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485914163,1.01278,1975.5,1975.4,1.01282]
["bitfinex-derivatives","ETHF0:USTF0",1742485914462,5.73953,1975.7,1975.3,50.98667]
["bitfinex-derivatives","ETHF0:USTF0",1742485914666,1.01283,1975.4,1975.3,50.98667]
["bitfinex-derivatives","ETHF0:USTF0",1742485914863,2.1533,1975.7,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742485915079,1.01283,1975.4,1975.3,50.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742485915266,1.01283,1975.4,1975.3,51.36659235]
["bitfinex-derivatives","ETHF0:USTF0",1742485915567,1.01283,1975.4,1975.3,51.36660235]
["bitfinex-derivatives","ETHF0:USTF0",1742485915863,1.01283,1975.4,1975.3,49.9738]
["bitfinex-derivatives","ETHF0:USTF0",1742485916074,1.01288,1975.3,1975.2,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485916256,5.57328,1975.3,1975.2,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485920260,9.45828,1975.3,1975.2,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485921052,5.57328,1975.3,1975.2,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485921360,9.45828,1975.3,1975.2,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485922961,1.01314,1974.8,1974.7,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742485923159,1.01314,1974.8,1974.6,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1742485923369,3.2078,1974.9,1974.4,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742485923558,3.2078,1974.9,1974.5,2.61651087]
["bitfinex-derivatives","ETHF0:USTF0",1742485923559,1.01324,1974.6,1974.5,2.61651087]
["bitfinex-derivatives","ETHF0:USTF0",1742485923759,1.01324,1974.6,1974.5,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1742485924565,2.31648323,1974.7,1974.4,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485924566,1.01329,1974.5,1974.4,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485924760,3.32219,1974.5,1974.4,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485925457,6.52999,1974.5,1974.4,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485928063,3.32219,1974.5,1974.4,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485929266,3.89258323,1974.7,1974.4,3.21538323]
["bitfinex-derivatives","ETHF0:USTF0",1742485929471,1.01324,1974.6,1974.5,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1742485929667,3.31124,1974.6,1974.5,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1742485931170,1.01329,1974.5,1974.4,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485931365,3.34749,1974.5,1974.4,0.00758323]
["bitfinex-derivatives","ETHF0:USTF0",1742485932564,1.01345,1974.2,1974.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742485932775,2.1422,1974.4,1974.1,0.37182292]
["bitfinex-derivatives","ETHF0:USTF0",1742485932968,1.01337,1974.4,1974.2,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742485933166,1.0134,1974.3,1974.2,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742485933372,1.01345,1974.2,1974.1,41.81347]
["bitfinex-derivatives","ETHF0:USTF0",1742485933680,1.01338,1974.4,1974.2,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742485933874,1.01338,1974.4,1974.1,43.0843]
["bitfinex-derivatives","ETHF0:USTF0",1742485934171,1.01338,1974.4,1974.2,3.29772]
["bitfinex-derivatives","ETHF0:USTF0",1742485934470,1.01358,1974.0,1973.8,1.39857408]
["bitfinex-derivatives","ETHF0:USTF0",1742485934668,6.7621,1974.3,1973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485934971,1.0134,1974.3,1974.2,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1742485935161,10.84325,1974.6,1974.1,1.01348]
["bitfinex-derivatives","ETHF0:USTF0",1742485935363,5.74104,1974.5,1974.0,1.01352]
["bitfinex-derivatives","ETHF0:USTF0",1742485935973,1.01345,1974.2,1974.1,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742485937276,3.29295,1974.2,1974.1,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742485937570,1.01355,1974.0,1973.9,8.1684]
["bitfinex-derivatives","ETHF0:USTF0",1742485938266,2.53404,1973.9,1973.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742485938577,1.01369,1973.8,1973.7,1.01369]
["bitfinex-derivatives","ETHF0:USTF0",1742485939171,1.01369,1973.8,1973.7,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1742485939371,3.29319,1973.8,1973.7,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1742485939773,2.2795,1973.8,1973.5,4.22158]
["bitfinex-derivatives","ETHF0:USTF0",1742485939973,1.01371,1973.7,1973.6,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1742485940379,1.01371,1973.7,1973.6,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742485940578,1.01371,1973.7,1973.6,3.22216]
["bitfinex-derivatives","ETHF0:USTF0",1742485941171,1.01371,1973.7,1973.6,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1742485942178,1.01368,1973.8,1973.7,1.01369]
["bitfinex-derivatives","ETHF0:USTF0",1742485942577,1.01368,1973.8,1973.7,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742485942970,1.01368,1973.8,1973.7,3.29981]
["bitfinex-derivatives","ETHF0:USTF0",1742485943182,1.01368,1973.8,1973.7,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742485943578,1.01368,1973.8,1973.7,3.29981]
["bitfinex-derivatives","ETHF0:USTF0",1742485943881,1.01368,1973.8,1973.7,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742485945287,3.25058,1973.8,1973.7,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742485945486,3.25058,1973.8,1973.7,3.29981]
["bitfinex-derivatives","ETHF0:USTF0",1742485945684,1.01368,1973.8,1973.7,3.29981]
["bitfinex-derivatives","ETHF0:USTF0",1742485946186,1.01368,1973.8,1973.7,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742485946583,3.24478,1973.8,1973.7,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742485947893,1.01381,1973.5,1973.4,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1742485949187,1.01381,1973.5,1973.4,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1742485949390,1.01381,1973.5,1973.4,5.49076]
["bitfinex-derivatives","ETHF0:USTF0",1742485949682,1.01381,1973.5,1973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485949882,1.01401,1973.1,1973.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742485950080,1.01401,1973.1,1972.9,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1742485950282,11.93898,1973.4,1972.9,5.99528379]
["bitfinex-derivatives","ETHF0:USTF0",1742485950585,1.01406,1973.0,1972.9,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1742485951285,2.3135,1973.2,1972.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1742485951485,1.01399,1973.2,1972.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1742485951679,4.4966,1973.3,1972.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1742485951887,4.4966,1973.3,1973.0,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1742485952212,3.32743,1973.3,1973.1,3.31638]
["bitfinex-derivatives","ETHF0:USTF0",1742485952297,1.01393,1973.3,1973.2,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742485953284,1.01406,1973.0,1972.9,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1742485953485,3.2078,1973.2,1972.9,5.60949]
["bitfinex-derivatives","ETHF0:USTF0",1742485953685,5.4666,1973.2,1972.9,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1742485954081,6.4806,1973.2,1973.0,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1742485954383,6.4806,1973.2,1973.1,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742485955690,3.2728,1973.2,1973.1,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742485956494,1.01395,1973.3,1973.1,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742485956695,2.2838,1973.4,1973.1,3.34657]
["bitfinex-derivatives","ETHF0:USTF0",1742485956996,2.2838,1973.4,1973.1,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742485956997,1.01396,1973.2,1973.1,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742485957691,1.01395,1973.3,1973.1,3.34659]
["bitfinex-derivatives","ETHF0:USTF0",1742485957892,1.01395,1973.3,1973.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1742485960393,1.0139,1973.4,1973.2,3.29396]
["bitfinex-derivatives","ETHF0:USTF0",1742485960590,1.0139,1973.4,1973.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1742485960790,3.2078,1973.5,1973.2,3.29394]
["bitfinex-derivatives","ETHF0:USTF0",1742485960998,1.01391,1973.3,1973.2,3.29394]
["bitfinex-derivatives","ETHF0:USTF0",1742485961183,5.74236,1973.5,1973.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1742485961400,1.01401,1973.1,1973.0,4.22183]
["bitfinex-derivatives","ETHF0:USTF0",1742485961596,1.01401,1973.1,1973.0,5.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742485961790,1.01401,1973.1,1973.0,6.53195]
["bitfinex-derivatives","ETHF0:USTF0",1742485962308,3.2078,1973.2,1972.8,1.01416]
["bitfinex-derivatives","ETHF0:USTF0",1742485962490,3.2078,1973.2,1972.8,3.32426]
["bitfinex-derivatives","ETHF0:USTF0",1742485962491,3.30441,1973.0,1972.8,3.32426]
["bitfinex-derivatives","ETHF0:USTF0",1742485962796,3.30441,1973.0,1972.9,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742485964694,1.01417,1972.8,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485965088,1.01417,1972.8,1972.7,4.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742485965298,1.01415,1972.9,1972.7,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1742485965595,2.2903,1973.0,1972.7,4.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742485965802,1.01416,1972.9,1972.7,4.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742485966102,1.01417,1972.8,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485966794,2.2903,1973.0,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485967000,1.01417,1972.8,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485967492,1.01417,1972.8,1972.7,4.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742485967697,1.01417,1972.8,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485968203,1.01417,1972.8,1972.7,4.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742485968498,1.01415,1972.9,1972.7,6.44182]
["bitfinex-derivatives","ETHF0:USTF0",1742485968800,1.01415,1972.9,1972.8,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742485969101,1.01415,1972.9,1972.8,3.23397]
["bitfinex-derivatives","ETHF0:USTF0",1742485969307,3.3044,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742485969598,2.2903,1973.0,1972.9,6.44172]
["bitfinex-derivatives","ETHF0:USTF0",1742485970194,3.30436,1973.0,1972.9,6.44172]
["bitfinex-derivatives","ETHF0:USTF0",1742485970501,1.01403,1973.1,1973.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742485970696,1.01403,1973.1,1973.0,3.19926]
["bitfinex-derivatives","ETHF0:USTF0",1742485970892,15.58349,1973.4,1973.1,1.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742485970893,1.01398,1973.2,1973.1,1.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742485971196,1.01398,1973.2,1973.1,3.19917]
["bitfinex-derivatives","ETHF0:USTF0",1742485971497,5.96,1973.4,1973.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742485971697,0.00758323,1973.9,1973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742485972000,1.01376,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742485972204,1.01376,1973.6,1973.5,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1742485973798,3.33346,1973.6,1973.5,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1742485974002,3.33346,1973.6,1973.5,3.19901]
["bitfinex-derivatives","ETHF0:USTF0",1742485974402,3.33346,1973.6,1973.5,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1742485974604,1.01381,1973.5,1973.4,1.01385]
["bitfinex-derivatives","ETHF0:USTF0",1742485974805,1.01386,1973.4,1973.3,1.01388]
["bitfinex-derivatives","ETHF0:USTF0",1742485975402,1.01385,1973.5,1973.3,1.01388]
["bitfinex-derivatives","ETHF0:USTF0",1742485975602,2.3197,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742485975803,2.3197,1973.6,1973.2,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1742485975804,1.01381,1973.5,1973.4,1.01382]
["bitfinex-derivatives","ETHF0:USTF0",1742485976297,3.33349,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742485976500,8.67513,1973.7,1973.6,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742485976699,4.22153,1973.7,1973.6,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742485977100,1.01373,1973.7,1973.6,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742485977703,1.01376,1973.6,1973.5,3.30568]
["bitfinex-derivatives","ETHF0:USTF0",1742485978501,1.01376,1973.6,1973.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1742485978703,1.01381,1973.5,1973.4,4.89286]
["bitfinex-derivatives","ETHF0:USTF0",1742485978910,1.0138,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742485979899,1.01381,1973.5,1973.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1742485980096,3.14581,1973.5,1973.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1742485980799,3.14581,1973.5,1973.1,14.05977]
["bitfinex-derivatives","ETHF0:USTF0",1742485980800,1.01396,1973.2,1973.1,14.05977]
["bitfinex-derivatives","ETHF0:USTF0",1742485981003,1.01393,1973.3,1973.2,1.01392]
["bitfinex-derivatives","ETHF0:USTF0",1742485981197,1.01394,1973.3,1973.2,1.01392]
["bitfinex-derivatives","ETHF0:USTF0",1742485981800,2.3345,1973.6,1973.1,11.70282]
["bitfinex-derivatives","ETHF0:USTF0",1742485982006,1.01384,1973.5,1973.4,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742485982206,1.0139,1973.4,1973.3,1.01389]
["bitfinex-derivatives","ETHF0:USTF0",1742485982400,3.1459,1973.4,1973.3,1.01389]
["bitfinex-derivatives","ETHF0:USTF0",1742485982905,1.0139,1973.4,1973.3,1.01389]
["bitfinex-derivatives","ETHF0:USTF0",1742485983200,4.6189,1973.6,1973.1,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742485983405,1.01389,1973.4,1973.3,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1742485983809,3.29826,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742485984110,1.01386,1973.4,1973.3,4.22167]
["bitfinex-derivatives","ETHF0:USTF0",1742485984405,1.01386,1973.4,1973.3,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1742485984609,1.01391,1973.3,1973.2,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1742485986416,1.01391,1973.3,1973.2,4.89196]
["bitfinex-derivatives","ETHF0:USTF0",1742485986706,2.2844,1973.4,1973.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1742485986707,1.0139,1973.4,1973.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1742485986901,1.0139,1973.4,1973.3,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742485987108,1.01401,1973.1,1973.0,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1742485987294,1.01401,1973.2,1973.0,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1742485987498,3.22724,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742485987695,1.01396,1973.2,1973.1,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742485988104,1.01395,1973.3,1973.2,1.01395]
["bitfinex-derivatives","ETHF0:USTF0",1742485988307,7.0822,1973.6,1973.2,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1742485988606,1.01391,1973.3,1973.2,3.26863]
["bitfinex-derivatives","ETHF0:USTF0",1742485989203,1.01391,1973.3,1973.2,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1742485991312,1.01391,1973.3,1973.2,3.26866]
["bitfinex-derivatives","ETHF0:USTF0",1742485991502,10.29,1973.6,1973.2,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1742485991806,1.01385,1973.5,1973.4,1.01384]
["bitfinex-derivatives","ETHF0:USTF0",1742485992305,3.22709,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742485992504,3.22707,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742485992809,2.179,1973.8,1973.4,8.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742485993002,1.01376,1973.6,1973.5,3.21706]
["bitfinex-derivatives","ETHF0:USTF0",1742485993202,1.01374,1973.7,1973.6,1.01374]
["bitfinex-derivatives","ETHF0:USTF0",1742485993403,1.01374,1973.7,1973.6,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1742485994615,3.19267,1973.8,1973.6,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1742485994818,3.19267,1973.8,1973.6,3.21702]
["bitfinex-derivatives","ETHF0:USTF0",1742485995015,1.01371,1973.7,1973.6,3.21702]
["bitfinex-derivatives","ETHF0:USTF0",1742485995208,1.01371,1973.7,1973.6,1.01372]
["bitfinex-derivatives","ETHF0:USTF0",1742485996517,2.19108323,1973.9,1973.5,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742485996817,0.00758323,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742485997014,0.00758323,1973.9,1973.8,4.88765]
["bitfinex-derivatives","ETHF0:USTF0",1742485997408,0.00758323,1973.9,1973.8,7.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742485999224,0.00758323,1973.9,1973.8,4.88765]
["bitfinex-derivatives","ETHF0:USTF0",1742485999406,1.02118323,1973.9,1973.8,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1742486000406,0.00758323,1973.9,1973.8,4.88765]
["bitfinex-derivatives","ETHF0:USTF0",1742486000611,0.00758323,1973.9,1973.8,8.09545]
["bitfinex-derivatives","ETHF0:USTF0",1742486002615,7.13562,1974.3,1973.8,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742486002918,1.0136,1973.9,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486003805,1.02119264,1974.0,1973.9,1.01359]
["bitfinex-derivatives","ETHF0:USTF0",1742486004013,1.01365,1973.8,1973.7,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486004706,1.01365,1973.8,1973.7,1.02131264]
["bitfinex-derivatives","ETHF0:USTF0",1742486005414,1.01365,1973.8,1973.7,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486006212,1.01386,1973.4,1973.3,8.09367]
["bitfinex-derivatives","ETHF0:USTF0",1742486006609,5.63054,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742486006814,3.32004,1973.5,1973.4,3.29596]
["bitfinex-derivatives","ETHF0:USTF0",1742486007012,2.3062,1973.5,1973.4,3.29596]
["bitfinex-derivatives","ETHF0:USTF0",1742486007421,3.32001,1973.5,1973.4,3.29596]
["bitfinex-derivatives","ETHF0:USTF0",1742486007612,5.67411,1973.5,1973.4,3.29596]
["bitfinex-derivatives","ETHF0:USTF0",1742486008008,4.6603,1973.5,1973.4,3.29596]
["bitfinex-derivatives","ETHF0:USTF0",1742486008212,5.67411,1973.5,1973.4,3.29596]
["bitfinex-derivatives","ETHF0:USTF0",1742486008417,4.6603,1973.5,1973.4,3.29596]
["bitfinex-derivatives","ETHF0:USTF0",1742486008711,2.3062,1973.5,1973.4,3.29596]
["bitfinex-derivatives","ETHF0:USTF0",1742486008918,3.36784,1973.7,1973.6,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742486009105,2.3541,1973.7,1973.6,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742486009310,2.3541,1973.7,1973.6,4.88473]
["bitfinex-derivatives","ETHF0:USTF0",1742486009311,1.01371,1973.7,1973.6,4.88473]
["bitfinex-derivatives","ETHF0:USTF0",1742486009513,5.63679,1973.8,1973.7,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742486009819,1.01371,1973.7,1973.6,7.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742486010006,3.36781,1973.7,1973.6,4.88473]
["bitfinex-derivatives","ETHF0:USTF0",1742486010211,2.3541,1973.7,1973.6,4.88473]
["bitfinex-derivatives","ETHF0:USTF0",1742486011623,3.36781,1973.7,1973.6,4.88473]
["bitfinex-derivatives","ETHF0:USTF0",1742486012021,2.3541,1973.7,1973.6,4.88473]
["bitfinex-derivatives","ETHF0:USTF0",1742486012219,2.269,1973.8,1973.7,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742486012714,5.54914,1973.9,1973.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742486012921,4.5355,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742486013120,5.5491,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742486013519,4.5355,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742486015020,1.0136,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742486016128,3.37078264,1974.0,1973.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742486016630,1.01344,1974.3,1974.2,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1742486016817,1.01344,1974.3,1974.0,2.53379]
["bitfinex-derivatives","ETHF0:USTF0",1742486016818,1.01349,1974.2,1974.1,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1742486018816,3.18584264,1974.3,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742486019231,1.01349,1974.2,1974.1,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1742486019526,3.32739,1974.2,1974.1,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1742486020125,1.02103264,1974.3,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742486020322,3.33493264,1974.3,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742486021432,3.33490264,1974.3,1974.2,4.88145]
["bitfinex-derivatives","ETHF0:USTF0",1742486021616,3.33490264,1974.3,1974.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1742486022631,1.01345,1974.2,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486022826,3.31965,1974.2,1974.1,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1742486023624,3.31965,1974.2,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486024042,1.0135,1974.1,1974.0,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486024239,6.5275,1974.1,1974.0,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486024424,6.5275,1974.1,1973.4,2.53463]
["bitfinex-derivatives","ETHF0:USTF0",1742486024425,1.01381,1973.5,1973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486024630,6.40106,1973.9,1973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486024934,7.13795,1973.8,1973.3,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742486025229,3.31994,1973.7,1973.6,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742486025625,2.3062,1973.7,1973.6,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742486025927,3.31991,1973.7,1973.6,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742486027233,1.01376,1973.6,1973.5,3.26428]
["bitfinex-derivatives","ETHF0:USTF0",1742486027432,1.01381,1973.5,1973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486027645,3.35191,1973.5,1973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486027827,3.35191,1973.5,1973.4,4.22166]
["bitfinex-derivatives","ETHF0:USTF0",1742486028026,3.35191,1973.5,1973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486028225,1.01386,1973.4,1973.3,3.26438]
["bitfinex-derivatives","ETHF0:USTF0",1742486028528,4.4377,1973.4,1973.3,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1742486028722,5.45156,1973.4,1973.3,3.26441]
["bitfinex-derivatives","ETHF0:USTF0",1742486029542,4.4377,1973.4,1973.3,3.26441]
["bitfinex-derivatives","ETHF0:USTF0",1742486029745,2.3381,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742486029940,4.5748,1973.7,1973.6,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742486030135,5.58851,1973.7,1973.6,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742486030746,4.5748,1973.7,1973.6,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742486030952,5.58851,1973.7,1973.6,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742486031139,4.5748,1973.7,1973.6,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742486031646,5.58851,1973.7,1973.6,3.21276]
["bitfinex-derivatives","ETHF0:USTF0",1742486031847,4.5748,1973.7,1973.6,3.21276]
["bitfinex-derivatives","ETHF0:USTF0",1742486032041,4.5748,1973.7,1973.6,6.42056]
["bitfinex-derivatives","ETHF0:USTF0",1742486032241,4.5748,1973.7,1973.6,3.21276]
["bitfinex-derivatives","ETHF0:USTF0",1742486032447,5.74893264,1974.3,1973.6,4.73329]
["bitfinex-derivatives","ETHF0:USTF0",1742486032649,4.74377,1974.1,1973.7,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1742486032947,1.01364,1973.9,1973.8,7.07864]
["bitfinex-derivatives","ETHF0:USTF0",1742486033143,1.01364,1973.9,1973.8,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1742486033747,1.01364,1973.9,1973.8,3.21265]
["bitfinex-derivatives","ETHF0:USTF0",1742486033943,1.01364,1973.9,1973.8,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1742486034751,1.01364,1973.9,1973.8,3.21265]
["bitfinex-derivatives","ETHF0:USTF0",1742486035045,1.01364,1973.9,1973.8,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1742486035443,1.01391,1973.4,1973.3,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742486035652,1.01391,1973.4,1973.3,3.17786]
["bitfinex-derivatives","ETHF0:USTF0",1742486036441,5.51681,1973.4,1973.3,3.17786]
["bitfinex-derivatives","ETHF0:USTF0",1742486036851,4.5029,1973.4,1973.3,3.17786]
["bitfinex-derivatives","ETHF0:USTF0",1742486037147,5.51676,1973.4,1973.3,3.17786]
["bitfinex-derivatives","ETHF0:USTF0",1742486037452,7.68966,1973.4,1973.3,3.17786]
["bitfinex-derivatives","ETHF0:USTF0",1742486037950,1.01391,1973.3,1973.2,4.22172]
["bitfinex-derivatives","ETHF0:USTF0",1742486038145,2.1824,1973.3,1973.2,6.50162]
["bitfinex-derivatives","ETHF0:USTF0",1742486038342,3.19631,1973.3,1973.2,6.50162]
["bitfinex-derivatives","ETHF0:USTF0",1742486039048,3.19631,1973.3,1973.2,6.50166]
["bitfinex-derivatives","ETHF0:USTF0",1742486039449,2.1824,1973.3,1973.2,6.50166]
["bitfinex-derivatives","ETHF0:USTF0",1742486039753,3.19631,1973.3,1973.2,6.50166]
["bitfinex-derivatives","ETHF0:USTF0",1742486039956,3.19631,1973.3,1973.2,5.4877]
["bitfinex-derivatives","ETHF0:USTF0",1742486040254,1.01401,1973.1,1973.0,50.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742486040749,1.01401,1973.1,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486041352,2.19000264,1973.2,1973.1,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742486041556,0.00760264,1973.2,1973.1,3.33601]
["bitfinex-derivatives","ETHF0:USTF0",1742486041849,0.00760264,1973.2,1973.1,7.80261]
["bitfinex-derivatives","ETHF0:USTF0",1742486042253,0.00760264,1973.2,1973.1,48.60261]
["bitfinex-derivatives","ETHF0:USTF0",1742486042760,3.33892,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742486043051,5.74196,1973.8,1973.3,11.92954]
["bitfinex-derivatives","ETHF0:USTF0",1742486043052,3.20319,1973.8,1973.3,11.92954]
["bitfinex-derivatives","ETHF0:USTF0",1742486043258,1.01376,1973.6,1973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486043462,1.01381,1973.5,1973.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1742486044449,3.27331,1973.5,1973.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1742486044846,3.16957264,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742486045247,3.16957264,1973.6,1973.5,3.27031]
["bitfinex-derivatives","ETHF0:USTF0",1742486045648,2.15580264,1973.6,1973.5,3.27031]
["bitfinex-derivatives","ETHF0:USTF0",1742486045843,0.00760264,1973.6,1973.5,3.27031]
["bitfinex-derivatives","ETHF0:USTF0",1742486046053,0.00760264,1973.6,1973.5,5.40681]
["bitfinex-derivatives","ETHF0:USTF0",1742486046253,0.00760264,1973.6,1973.5,7.67311]
["bitfinex-derivatives","ETHF0:USTF0",1742486046758,1.02136264,1973.6,1973.5,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1742486046961,3.18336264,1973.6,1973.5,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1742486047149,1.01386,1973.4,1973.3,3.87160264]
["bitfinex-derivatives","ETHF0:USTF0",1742486047350,1.01386,1973.4,1973.3,5.99980264]
["bitfinex-derivatives","ETHF0:USTF0",1742486047547,1.01386,1973.4,1973.3,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486047862,2.53493,1973.2,1972.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1742486048154,1.01414,1972.9,1972.8,5.9922]
["bitfinex-derivatives","ETHF0:USTF0",1742486048549,1.01414,1972.9,1972.8,7.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742486048748,5.74273,1973.2,1973.0,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742486048749,1.01397,1973.2,1973.0,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742486048955,1.01396,1973.2,1973.1,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1742486049354,1.01412,1972.9,1972.8,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1742486049548,4.3263,1973.1,1972.8,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742486049754,1.01393,1973.3,1973.1,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1742486050051,1.01393,1973.3,1973.2,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742486050261,1.01406,1973.0,1972.9,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1742486050457,1.01406,1973.0,1972.9,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1742486050758,2.53466,1973.4,1972.9,5.56322]
["bitfinex-derivatives","ETHF0:USTF0",1742486050759,1.01405,1973.1,1972.9,5.56322]
["bitfinex-derivatives","ETHF0:USTF0",1742486050959,1.01405,1973.1,1973.0,3.37086]
["bitfinex-derivatives","ETHF0:USTF0",1742486051152,1.01392,1973.3,1973.1,1.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742486051365,1.01392,1973.3,1973.1,7.23377]
["bitfinex-derivatives","ETHF0:USTF0",1742486051560,2.2903,1973.4,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742486051857,1.01391,1973.3,1973.2,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742486052958,3.17814,1973.5,1973.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742486053164,3.17814,1973.5,1973.4,3.36876]
["bitfinex-derivatives","ETHF0:USTF0",1742486053368,2.29790264,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742486053655,0.00760264,1973.6,1973.5,3.36871]
["bitfinex-derivatives","ETHF0:USTF0",1742486054764,1.02136264,1973.6,1973.5,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742486055460,0.00760264,1973.6,1973.5,3.36871]
["bitfinex-derivatives","ETHF0:USTF0",1742486055862,1.02136264,1973.6,1973.5,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742486056949,0.00760264,1973.6,1973.5,3.36871]
["bitfinex-derivatives","ETHF0:USTF0",1742486058661,2.2702,1974.0,1973.6,2.53433]
["bitfinex-derivatives","ETHF0:USTF0",1742486058960,22.153321,1974.2,1974.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742486059262,19.814521,1974.2,1974.1,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1742486059667,19.814521,1974.2,1974.1,10.7897]
["bitfinex-derivatives","ETHF0:USTF0",1742486059960,13.76203808,1974.2,1974.1,51.5897]
["bitfinex-derivatives","ETHF0:USTF0",1742486060162,13.76203808,1974.2,1974.1,54.0897]
["bitfinex-derivatives","ETHF0:USTF0",1742486060963,0.00760264,1974.3,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742486061166,0.00760264,1974.3,1974.2,6.99565]
["bitfinex-derivatives","ETHF0:USTF0",1742486062162,0.00760264,1974.3,1974.2,6.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742486062865,1.02100264,1974.3,1974.2,6.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742486063267,0.00760264,1974.3,1974.2,6.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742486063567,0.00760264,1974.3,1974.2,59.78365]
["bitfinex-derivatives","ETHF0:USTF0",1742486063766,2.289,1974.8,1974.7,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742486064363,2.289,1974.8,1974.7,3.30779]
["bitfinex-derivatives","ETHF0:USTF0",1742486064563,3.30214,1974.8,1974.7,3.30779]
["bitfinex-derivatives","ETHF0:USTF0",1742486065061,2.289,1974.8,1974.7,3.30779]
["bitfinex-derivatives","ETHF0:USTF0",1742486065266,0.00760264,1974.9,1974.8,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742486066657,2.17580264,1974.9,1974.8,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742486066864,0.00760264,1974.9,1974.8,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1742486067164,0.00760264,1974.9,1974.8,12.46634]
["bitfinex-derivatives","ETHF0:USTF0",1742486067363,2.1682,1975.2,1974.8,12.46634]
["bitfinex-derivatives","ETHF0:USTF0",1742486067364,1.01294,1975.2,1975.1,1.01295]
["bitfinex-derivatives","ETHF0:USTF0",1742486067675,4.3042,1975.3,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742486067865,4.3042,1975.3,1975.2,3.29834]
["bitfinex-derivatives","ETHF0:USTF0",1742486068276,5.31708,1975.3,1975.2,3.29834]
["bitfinex-derivatives","ETHF0:USTF0",1742486068771,0.00760264,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742486069568,1.01288,1975.3,1975.2,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1742486069762,3.26347264,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742486069969,1.02047264,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742486070182,0.00760264,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742486070671,0.00760264,1975.4,1975.3,3.25708]
["bitfinex-derivatives","ETHF0:USTF0",1742486070876,0.00760264,1975.4,1975.3,9.21708]
["bitfinex-derivatives","ETHF0:USTF0",1742486071184,4.4405,1975.9,1975.8,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742486071477,4.4405,1975.9,1975.8,4.86963]
["bitfinex-derivatives","ETHF0:USTF0",1742486071881,4.4405,1975.9,1975.8,7.19113]
["bitfinex-derivatives","ETHF0:USTF0",1742486072380,5.45308,1975.9,1975.8,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1742486072673,1.01277,1975.6,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486072872,1.01278,1975.5,1975.4,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1742486073177,3.32958,1975.5,1975.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1742486074571,3.32958,1975.5,1975.4,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742486075064,2.3168,1975.5,1975.1,3.21540264]
["bitfinex-derivatives","ETHF0:USTF0",1742486075269,1.01294,1975.2,1975.1,1.02056264]
["bitfinex-derivatives","ETHF0:USTF0",1742486075470,1.01291,1975.3,1975.2,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742486076376,3.13531,1975.3,1975.2,3.14469]
["bitfinex-derivatives","ETHF0:USTF0",1742486076673,3.13531,1975.3,1975.2,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1742486076881,1.01294,1975.2,1975.1,4.87557264]
["bitfinex-derivatives","ETHF0:USTF0",1742486077173,3.13534,1975.2,1975.1,7.00737264]
["bitfinex-derivatives","ETHF0:USTF0",1742486077379,2.1224,1975.2,1975.1,7.00737264]
["bitfinex-derivatives","ETHF0:USTF0",1742486077681,2.1224,1975.2,1975.1,10.21517264]
["bitfinex-derivatives","ETHF0:USTF0",1742486077880,2.2205,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742486078077,3.23333,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742486078380,2.2205,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742486078772,4.5141,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742486079075,2.1678,1975.6,1975.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742486079277,4.4614,1975.6,1975.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742486079476,2.1426,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742486079777,2.1426,1975.8,1975.7,4.86668]
["bitfinex-derivatives","ETHF0:USTF0",1742486080470,2.1426,1975.8,1975.7,8.07448]
["bitfinex-derivatives","ETHF0:USTF0",1742486080973,4.5781,1975.9,1975.8,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742486081275,5.59068,1975.9,1975.8,3.21853]
["bitfinex-derivatives","ETHF0:USTF0",1742486081881,5.59068,1975.9,1975.8,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1742486082071,1.01263,1975.8,1975.7,8.07444]
["bitfinex-derivatives","ETHF0:USTF0",1742486082278,2.2319,1975.8,1975.7,4.86664]
["bitfinex-derivatives","ETHF0:USTF0",1742486083981,3.24453,1975.8,1975.7,4.86664]
["bitfinex-derivatives","ETHF0:USTF0",1742486084185,3.24453,1975.8,1975.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1742486084481,0.00760264,1976.0,1975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486084683,2.28020264,1976.0,1975.9,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742486084874,3.29273264,1976.0,1975.8,7.13698]
["bitfinex-derivatives","ETHF0:USTF0",1742486085079,3.29273264,1976.0,1975.9,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742486085279,0.00760264,1976.0,1975.9,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742486085483,0.00760264,1976.0,1975.9,6.49278]
["bitfinex-derivatives","ETHF0:USTF0",1742486089489,1.02013264,1976.0,1975.9,6.49278]
["bitfinex-derivatives","ETHF0:USTF0",1742486089690,1.02013264,1976.0,1975.9,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1742486091590,1.02013264,1976.0,1975.9,6.39118]
["bitfinex-derivatives","ETHF0:USTF0",1742486092982,1.02013264,1976.0,1975.9,3.18338]
["bitfinex-derivatives","ETHF0:USTF0",1742486093178,1.02013264,1976.0,1975.9,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1742486093582,1.02013264,1976.0,1975.9,3.18338]
["bitfinex-derivatives","ETHF0:USTF0",1742486093981,1.02013264,1976.0,1975.9,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1742486094177,1.01258,1975.9,1975.8,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1742486094382,1.01268,1975.7,1975.6,47.80371]
["bitfinex-derivatives","ETHF0:USTF0",1742486094584,1.01268,1975.7,1975.6,46.791]
["bitfinex-derivatives","ETHF0:USTF0",1742486094882,1.01273,1975.6,1975.5,7.01436]
["bitfinex-derivatives","ETHF0:USTF0",1742486095283,1.01273,1975.6,1975.5,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742486096185,1.01288,1975.4,1975.3,4.86184]
["bitfinex-derivatives","ETHF0:USTF0",1742486096384,1.01288,1975.4,1975.3,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742486096694,2.53185,1975.6,1975.3,3.33748]
["bitfinex-derivatives","ETHF0:USTF0",1742486096695,1.01278,1975.6,1975.3,3.33748]
["bitfinex-derivatives","ETHF0:USTF0",1742486096892,1.01278,1975.6,1975.5,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742486097289,1.01278,1975.6,1975.5,3.33733]
["bitfinex-derivatives","ETHF0:USTF0",1742486097990,2.26,1975.7,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486098287,1.01294,1975.2,1975.1,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486098588,1.01294,1975.2,1975.1,1.02059264]
["bitfinex-derivatives","ETHF0:USTF0",1742486098893,2.2348,1975.3,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742486099088,3.24768,1975.3,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742486099290,5.52908,1975.3,1975.2,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1742486099492,7.84888,1975.3,1975.2,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1742486100797,7.84888,1975.3,1975.1,3.85660264]
["bitfinex-derivatives","ETHF0:USTF0",1742486100798,1.01294,1975.2,1975.1,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486100987,6.50214,1975.2,1975.1,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486101389,9.00214,1975.2,1975.1,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486101597,1.01324,1974.6,1974.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1742486101803,1.01324,1974.6,1974.5,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742486101996,1.01324,1974.6,1974.5,7.15389]
["bitfinex-derivatives","ETHF0:USTF0",1742486102189,1.01324,1974.6,1974.5,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742486102497,9.9657,1974.8,1974.2,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742486102798,1.01337,1974.4,1974.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1742486103001,1.01337,1974.4,1974.3,3.31260264]
["bitfinex-derivatives","ETHF0:USTF0",1742486103184,1.01337,1974.4,1974.3,2.29920264]
["bitfinex-derivatives","ETHF0:USTF0",1742486103899,1.01337,1974.4,1974.3,3.31260264]
["bitfinex-derivatives","ETHF0:USTF0",1742486104092,1.01337,1974.4,1974.3,2.29920264]
["bitfinex-derivatives","ETHF0:USTF0",1742486105193,1.01337,1974.4,1974.3,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486105790,1.01337,1974.4,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486105791,1.0136,1973.9,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486106092,2.53355,1974.3,1973.4,6.35639363]
["bitfinex-derivatives","ETHF0:USTF0",1742486106093,3.2078,1974.2,1973.7,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1742486106397,3.28402,1974.1,1973.9,1.01358]
["bitfinex-derivatives","ETHF0:USTF0",1742486106596,3.28402,1974.1,1973.7,46.2181]
["bitfinex-derivatives","ETHF0:USTF0",1742486106597,3.284,1974.1,1974.0,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1742486106798,2.339,1974.3,1974.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742486106994,4.6095,1974.3,1973.9,8.06936]
["bitfinex-derivatives","ETHF0:USTF0",1742486107194,4.6095,1974.3,1974.1,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1742486107399,4.6095,1974.3,1974.1,3.22378]
["bitfinex-derivatives","ETHF0:USTF0",1742486107592,5.62291,1974.3,1974.1,3.22378]
["bitfinex-derivatives","ETHF0:USTF0",1742486107789,5.96,1974.4,1974.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742486107995,6.1776,1974.6,1974.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742486108303,2.3296,1974.4,1974.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742486108603,2.3296,1974.4,1974.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742486108898,3.21540264,1974.7,1974.4,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1742486109099,3.34284,1974.6,1974.5,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742486109294,0.00760264,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742486109597,3.2078,1975.2,1974.7,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742486109896,3.2078,1975.2,1974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486109897,1.01302,1975.1,1974.9,1.01307]
["bitfinex-derivatives","ETHF0:USTF0",1742486110100,1.01302,1975.1,1975.0,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742486110101,3.34262,1975.1,1975.0,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742486110304,3.34259,1975.1,1975.0,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742486110501,2.3296,1975.1,1975.0,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742486111002,3.34259,1975.1,1975.0,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742486111506,2.3296,1975.1,1974.9,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486111696,1.01304,1975.0,1974.9,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486112197,3.24974,1975.0,1974.9,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486112798,14.32521,1975.0,1974.4,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1742486113097,1.01329,1974.5,1974.4,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742486113408,1.01332,1974.5,1974.3,1.01336]
["bitfinex-derivatives","ETHF0:USTF0",1742486113594,3.25005,1974.4,1974.3,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742486113795,2.2367,1974.4,1974.3,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742486113997,3.25005,1974.4,1974.3,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742486114198,2.2367,1974.4,1974.3,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742486114899,2.279,1974.6,1974.4,1.01332]
["bitfinex-derivatives","ETHF0:USTF0",1742486115104,3.20546,1974.4,1974.2,3.85560264]
["bitfinex-derivatives","ETHF0:USTF0",1742486115304,3.20546,1974.4,1974.3,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742486115504,1.01336,1974.4,1974.3,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742486116305,1.0134,1974.3,1974.2,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486117009,1.01338,1974.4,1974.2,1.02101264]
["bitfinex-derivatives","ETHF0:USTF0",1742486117305,1.01338,1974.4,1974.3,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1742486117606,1.01332,1974.5,1974.4,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742486117801,1.01335,1974.4,1974.3,3.26988]
["bitfinex-derivatives","ETHF0:USTF0",1742486118007,1.01335,1974.4,1974.3,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742486118312,5.96,1974.6,1974.5,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742486119003,2.295,1974.9,1974.5,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1742486119205,5.5739,1975.1,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486119811,1.01309,1974.9,1974.8,3.26963]
["bitfinex-derivatives","ETHF0:USTF0",1742486120015,1.01309,1974.9,1974.8,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1742486120603,1.01324,1974.6,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486120804,1.01324,1974.6,1974.5,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742486121407,10.916,1974.7,1974.1,6.57097]
["bitfinex-derivatives","ETHF0:USTF0",1742486121706,1.0134,1974.3,1974.2,2.26640264]
["bitfinex-derivatives","ETHF0:USTF0",1742486122307,1.0134,1974.3,1974.2,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486122716,3.3364,1974.3,1974.2,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486124520,3.3364,1974.3,1973.5,53.78578]
["bitfinex-derivatives","ETHF0:USTF0",1742486124521,1.01376,1973.6,1973.5,53.78578]
["bitfinex-derivatives","ETHF0:USTF0",1742486124724,1.01376,1973.6,1973.5,51.67178]
["bitfinex-derivatives","ETHF0:USTF0",1742486124915,1.01376,1973.6,1973.5,92.47178]
["bitfinex-derivatives","ETHF0:USTF0",1742486125115,1.01376,1973.6,1973.5,51.67178]
["bitfinex-derivatives","ETHF0:USTF0",1742486125318,1.01376,1973.6,1973.5,46.812]
["bitfinex-derivatives","ETHF0:USTF0",1742486125517,4.85715,1973.8,1973.4,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742486125518,1.01381,1973.5,1973.4,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742486125818,1.01381,1973.5,1973.4,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486126014,1.01381,1973.5,1973.4,2.17090264]
["bitfinex-derivatives","ETHF0:USTF0",1742486126415,1.01381,1973.5,1973.4,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486126615,1.01381,1973.5,1973.0,51.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742486126616,1.01401,1973.1,1973.0,51.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742486126822,1.01401,1973.1,1973.0,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1742486127015,1.01412,1972.9,1972.8,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1742486127216,2.53499,1973.2,1972.6,46.1711]
["bitfinex-derivatives","ETHF0:USTF0",1742486127217,1.01419,1972.8,1972.6,46.1711]
["bitfinex-derivatives","ETHF0:USTF0",1742486127517,1.01419,1972.8,1972.7,3.17749]
["bitfinex-derivatives","ETHF0:USTF0",1742486127518,2.3533,1972.8,1972.7,3.17749]
["bitfinex-derivatives","ETHF0:USTF0",1742486127719,2.3663,1973.1,1972.7,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1742486127935,4.7196,1973.1,1973.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742486128220,1.01412,1972.9,1972.8,4.22194]
["bitfinex-derivatives","ETHF0:USTF0",1742486128527,4.7196,1973.1,1972.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742486128721,1.0141,1973.0,1972.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742486128916,1.01413,1972.9,1972.7,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1742486129221,2.1874,1973.0,1972.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742486129432,2.1874,1973.0,1972.8,1.01413]
["bitfinex-derivatives","ETHF0:USTF0",1742486129627,3.20151,1973.0,1972.8,1.01413]
["bitfinex-derivatives","ETHF0:USTF0",1742486129825,3.38036,1973.1,1973.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742486130027,3.38036,1973.1,1972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486130028,2.1874,1973.2,1972.9,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1742486130224,1.01406,1973.1,1972.9,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1742486130422,1.01401,1973.1,1973.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742486130617,1.01412,1972.9,1972.8,8.06894]
["bitfinex-derivatives","ETHF0:USTF0",1742486130823,1.01412,1972.9,1972.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1742486131421,1.01421,1972.8,1972.7,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742486131623,1.01415,1972.9,1972.8,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742486131823,1.01415,1972.9,1972.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1742486131824,1.01422,1972.7,1972.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1742486132122,1.01427,1972.6,1972.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742486132321,3.17537,1972.6,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486132720,3.17537,1972.6,1972.0,55.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742486132721,4.69682,1972.6,1972.0,55.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742486132926,4.69682,1972.6,1972.1,41.81451]
["bitfinex-derivatives","ETHF0:USTF0",1742486132927,1.01447,1972.3,1972.1,41.81451]
["bitfinex-derivatives","ETHF0:USTF0",1742486133220,3.2078,1972.4,1971.9,4.22241]
["bitfinex-derivatives","ETHF0:USTF0",1742486133428,4.2983,1972.3,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742486133626,1.01454,1972.1,1971.9,4.22239]
["bitfinex-derivatives","ETHF0:USTF0",1742486133821,4.2983,1972.3,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742486134034,4.2983,1972.3,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486134335,1.01458,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486134526,1.01456,1972.1,1971.9,4.22243]
["bitfinex-derivatives","ETHF0:USTF0",1742486134728,1.01453,1972.1,1971.9,4.22243]
["bitfinex-derivatives","ETHF0:USTF0",1742486135232,1.01453,1972.1,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486135436,1.01458,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486135634,1.01467,1971.9,1971.7,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742486135930,1.01458,1972.0,1971.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1742486136126,2.2845,1972.2,1971.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1742486136335,1.01462,1972.0,1971.8,1.01466]
["bitfinex-derivatives","ETHF0:USTF0",1742486136919,1.01462,1972.0,1971.8,1.01467]
["bitfinex-derivatives","ETHF0:USTF0",1742486136920,1.0146,1972.0,1971.8,1.01467]
["bitfinex-derivatives","ETHF0:USTF0",1742486137130,1.01463,1971.9,1971.7,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1742486137329,1.01463,1971.9,1971.8,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742486137527,1.01458,1972.0,1971.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1742486137731,1.01455,1972.1,1971.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1742486138033,7.6942,1972.3,1972.0,1.01456]
["bitfinex-derivatives","ETHF0:USTF0",1742486138227,3.2078,1972.1,1971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742486138426,1.01449,1972.2,1972.0,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742486138624,5.50086,1972.3,1972.1,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742486138830,6.8439,1972.3,1971.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742486139131,1.01448,1972.2,1972.0,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1742486139331,5.50916,1972.3,1972.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1742486139532,4.4947,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742486139742,3.2078,1972.4,1972.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1742486139926,0.00760264,1972.5,1972.4,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742486140135,0.00760264,1972.5,1972.4,4.86137]
["bitfinex-derivatives","ETHF0:USTF0",1742486140332,3.2078,1972.9,1972.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742486140333,4.22195,1972.9,1972.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742486140534,2.3575,1972.9,1972.8,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742486140830,2.2395,1973.0,1972.4,9.59069]
["bitfinex-derivatives","ETHF0:USTF0",1742486140831,3.25359,1973.0,1972.4,9.59069]
["bitfinex-derivatives","ETHF0:USTF0",1742486141139,3.2078,1973.1,1972.4,9.59069]
["bitfinex-derivatives","ETHF0:USTF0",1742486141140,4.22192,1972.9,1972.7,1.01419]
["bitfinex-derivatives","ETHF0:USTF0",1742486141339,1.01412,1972.9,1972.7,1.01419]
["bitfinex-derivatives","ETHF0:USTF0",1742486141530,0.00760264,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742486141925,1.02166264,1973.0,1972.8,4.86113]
["bitfinex-derivatives","ETHF0:USTF0",1742486142129,1.01422,1972.7,1972.6,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486142331,4.22202,1972.7,1972.6,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486144254,6.37512,1972.7,1972.6,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486145340,1.01451,1972.2,1972.1,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1742486146034,1.01458,1972.0,1971.9,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742486146243,3.2078,1972.0,1971.6,0.38861128]
["bitfinex-derivatives","ETHF0:USTF0",1742486146550,4.22231,1972.2,1971.6,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742486146840,0.00760264,1972.0,1971.9,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742486147033,1.02218264,1972.0,1971.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1742486147230,0.00760264,1972.0,1971.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1742486147434,0.00760264,1972.0,1971.7,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1742486147634,1.02222264,1972.0,1971.9,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742486147825,0.00760264,1972.0,1971.9,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742486148834,3.2078,1972.5,1972.0,2.53646]
["bitfinex-derivatives","ETHF0:USTF0",1742486149134,4.22214,1972.5,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742486149333,1.01434,1972.5,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742486149537,1.01442,1972.4,1972.2,1.01446]
["bitfinex-derivatives","ETHF0:USTF0",1742486149734,3.20642,1972.4,1972.2,1.01446]
["bitfinex-derivatives","ETHF0:USTF0",1742486150532,3.20637,1972.4,1972.2,1.01445]
["bitfinex-derivatives","ETHF0:USTF0",1742486150727,2.192,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742486150931,0.00760264,1972.5,1972.1,7.06240264]
["bitfinex-derivatives","ETHF0:USTF0",1742486151127,2.36930264,1972.5,1972.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1742486151330,0.00760264,1972.5,1972.4,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742486151539,0.00760264,1972.5,1972.4,4.86037]
["bitfinex-derivatives","ETHF0:USTF0",1742486152236,4.22184,1973.1,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742486152442,3.37574,1973.1,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742486152640,11.4648,1973.5,1973.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742486152844,2.3617,1973.4,1972.7,9.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742486153036,2.3617,1973.4,1972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486153236,1.01393,1973.3,1973.1,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1742486153541,0.00760264,1973.3,1973.0,44.646]
["bitfinex-derivatives","ETHF0:USTF0",1742486153841,0.00760264,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742486154036,0.00760264,1973.3,1973.0,44.646]
["bitfinex-derivatives","ETHF0:USTF0",1742486154241,0.00760264,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742486155040,0.00760264,1973.3,1973.2,1.41332636]
["bitfinex-derivatives","ETHF0:USTF0",1742486155437,2.2661,1973.8,1973.2,3.91332636]
["bitfinex-derivatives","ETHF0:USTF0",1742486155646,2.2661,1973.8,1973.6,1.01375]
["bitfinex-derivatives","ETHF0:USTF0",1742486155837,3.2078,1973.9,1973.6,4.85975]
["bitfinex-derivatives","ETHF0:USTF0",1742486155838,4.22142,1973.9,1973.6,4.85975]
["bitfinex-derivatives","ETHF0:USTF0",1742486156040,4.22142,1973.9,1973.6,4.85973]
["bitfinex-derivatives","ETHF0:USTF0",1742486156440,4.22142,1973.9,1973.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1742486156441,3.2078,1973.9,1973.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1742486156637,8.83306,1974.2,1973.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742486156945,0.00760264,1973.9,1973.8,4.60922409]
["bitfinex-derivatives","ETHF0:USTF0",1742486157139,0.00760264,1973.9,1973.8,8.0664]
["bitfinex-derivatives","ETHF0:USTF0",1742486159748,0.00760264,1973.9,1973.8,8.45315118]
["bitfinex-derivatives","ETHF0:USTF0",1742486159942,2.3366,1974.4,1974.2,1.01343]
["bitfinex-derivatives","ETHF0:USTF0",1742486160253,3.34995,1974.4,1974.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1742486160544,6.55236,1974.6,1974.3,1.01336]
["bitfinex-derivatives","ETHF0:USTF0",1742486160754,1.01332,1974.5,1974.2,8.06523]
["bitfinex-derivatives","ETHF0:USTF0",1742486160942,4.22104,1974.6,1974.3,1.01338]
["bitfinex-derivatives","ETHF0:USTF0",1742486161247,0.00760264,1974.5,1974.2,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742486161451,1.01336,1974.4,1974.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1742486161740,0.00760264,1974.5,1974.1,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1742486161741,1.01342,1974.3,1974.1,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1742486161950,2.34420264,1974.5,1974.1,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1742486161951,3.35005,1974.2,1974.1,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1742486163153,2.3366,1974.2,1973.8,50.43755118]
["bitfinex-derivatives","ETHF0:USTF0",1742486163340,2.3366,1974.2,1973.6,3.21540264]
["bitfinex-derivatives","ETHF0:USTF0",1742486163341,1.01363,1973.9,1973.6,3.21540264]
["bitfinex-derivatives","ETHF0:USTF0",1742486163540,3.17616,1973.8,1973.6,1.02133264]
["bitfinex-derivatives","ETHF0:USTF0",1742486163943,1.01371,1973.7,1973.6,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486164146,6.38401,1973.7,1973.6,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486164353,8.52151,1973.7,1973.6,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486164854,7.5078,1973.7,1973.3,46.834]
["bitfinex-derivatives","ETHF0:USTF0",1742486165050,1.01386,1973.4,1973.3,46.834]
["bitfinex-derivatives","ETHF0:USTF0",1742486165449,3.23409,1973.6,1973.2,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1742486165647,2.2203,1973.6,1973.2,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1742486165842,6.35903,1973.7,1973.2,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1742486166150,1.01383,1973.5,1973.3,1.01389]
["bitfinex-derivatives","ETHF0:USTF0",1742486166348,1.01385,1973.5,1973.2,7.4310569]
["bitfinex-derivatives","ETHF0:USTF0",1742486166542,3.25718,1973.4,1973.2,7.4310569]
["bitfinex-derivatives","ETHF0:USTF0",1742486166749,3.25718,1973.4,1973.3,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742486167353,3.25716,1973.4,1973.3,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742486168247,3.25716,1973.4,1973.2,3.85060264]
["bitfinex-derivatives","ETHF0:USTF0",1742486168441,1.01391,1973.3,1973.2,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486168637,3.16181,1973.3,1973.2,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486168844,2.1479,1973.3,1973.2,1.02156264]
["bitfinex-derivatives","ETHF0:USTF0",1742486169143,1.01391,1973.3,1973.2,2.32410264]
["bitfinex-derivatives","ETHF0:USTF0",1742486169344,2.1479,1973.4,1973.2,2.32410264]
["bitfinex-derivatives","ETHF0:USTF0",1742486169847,3.2078,1973.5,1973.2,2.32410264]
["bitfinex-derivatives","ETHF0:USTF0",1742486170056,3.16929264,1973.6,1973.4,1.01385]
["bitfinex-derivatives","ETHF0:USTF0",1742486170250,3.16929264,1973.6,1973.5,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742486170456,0.00760264,1973.6,1973.5,44.13031]
["bitfinex-derivatives","ETHF0:USTF0",1742486170749,2.1479,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742486170951,3.16696,1974.0,1973.8,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742486171251,3.16696,1974.0,1973.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742486171252,3.16695,1974.0,1973.9,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742486171442,2.1534,1974.0,1973.9,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742486171646,2.1534,1974.0,1973.9,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742486171845,2.2715,1974.0,1973.9,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742486172041,1.02111264,1974.1,1973.9,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742486172247,0.00760264,1974.1,1973.9,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742486172455,2.27910264,1974.1,1973.9,3.33007]
["bitfinex-derivatives","ETHF0:USTF0",1742486172656,3.29262264,1974.1,1973.9,3.33007]
["bitfinex-derivatives","ETHF0:USTF0",1742486172954,2.27910264,1974.1,1973.7,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742486173149,1.01365,1973.9,1973.7,6.1251]
["bitfinex-derivatives","ETHF0:USTF0",1742486173361,2.2715,1973.8,1973.7,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1742486173650,3.28515,1973.8,1973.7,6.1251]
["bitfinex-derivatives","ETHF0:USTF0",1742486173855,3.28515,1973.8,1973.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742486173856,1.01371,1973.7,1973.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742486174049,1.01381,1973.5,1973.4,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742486174458,1.01381,1973.5,1973.4,3.29696]
["bitfinex-derivatives","ETHF0:USTF0",1742486174651,6.7576,1973.7,1973.4,3.29696]
["bitfinex-derivatives","ETHF0:USTF0",1742486174652,1.01379,1973.6,1973.4,3.29696]
["bitfinex-derivatives","ETHF0:USTF0",1742486174850,1.01386,1973.4,1973.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742486175051,3.32424,1973.5,1973.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742486175363,3.32421,1973.5,1973.4,3.20126]
["bitfinex-derivatives","ETHF0:USTF0",1742486175665,4.4861,1973.7,1973.6,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742486175956,10.18139,1974.0,1973.8,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1742486176155,3.324,1973.9,1973.8,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1742486176460,3.324,1973.9,1973.7,3.20108]
["bitfinex-derivatives","ETHF0:USTF0",1742486176461,3.32403,1973.9,1973.7,3.20108]
["bitfinex-derivatives","ETHF0:USTF0",1742486176646,2.3104,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742486177053,1.01355,1974.0,1973.9,1.01359]
["bitfinex-derivatives","ETHF0:USTF0",1742486177252,1.01355,1974.0,1973.8,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1742486177454,1.02114264,1974.1,1973.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742486177757,0.00760264,1974.1,1974.0,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742486178150,3.2078,1974.6,1974.5,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742486178467,2.1702,1974.6,1974.5,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742486178754,1.01323,1974.7,1974.4,44.642]
["bitfinex-derivatives","ETHF0:USTF0",1742486178755,1.01322,1974.7,1974.4,44.642]
["bitfinex-derivatives","ETHF0:USTF0",1742486178964,3.18342,1974.7,1974.5,3.27967]
["bitfinex-derivatives","ETHF0:USTF0",1742486179259,2.1702,1974.7,1974.5,3.27967]
["bitfinex-derivatives","ETHF0:USTF0",1742486179461,2.1702,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742486180058,0.00760264,1974.8,1974.7,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742486180263,0.00760264,1974.8,1974.7,4.85519]
["bitfinex-derivatives","ETHF0:USTF0",1742486180962,0.00760264,1974.8,1974.7,7.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742486181463,1.02074264,1974.8,1974.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742486182056,0.00760264,1974.8,1974.7,4.85519]
["bitfinex-derivatives","ETHF0:USTF0",1742486183366,2.17160264,1974.8,1974.7,4.85519]
["bitfinex-derivatives","ETHF0:USTF0",1742486183559,1.02074264,1974.8,1974.7,4.85519]
["bitfinex-derivatives","ETHF0:USTF0",1742486183755,0.00760264,1974.8,1974.7,4.85519]
["bitfinex-derivatives","ETHF0:USTF0",1742486184163,2.3354,1975.1,1975.0,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742486184370,1.01309,1974.9,1974.8,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1742486185165,1.01308,1975.0,1974.8,3.24774]
["bitfinex-derivatives","ETHF0:USTF0",1742486185364,1.0181031,1975.0,1974.9,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1742486186167,1.01314,1974.8,1974.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742486186553,3.2128231,1975.0,1974.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742486186866,1.01313,1974.9,1974.7,7.00949]
["bitfinex-derivatives","ETHF0:USTF0",1742486187560,0.0050231,1975.0,1974.7,5.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742486187758,0.0050231,1975.0,1974.9,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742486187957,0.0050231,1975.0,1974.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742486188164,0.0050231,1975.0,1974.9,3.16739]
["bitfinex-derivatives","ETHF0:USTF0",1742486191269,0.0050231,1975.0,1974.9,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1742486191572,0.0050231,1975.0,1974.7,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742486191573,1.01311,1974.9,1974.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742486191766,1.0180831,1975.0,1974.8,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1742486191963,0.0050231,1975.0,1974.9,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742486192167,1.0180631,1975.0,1974.8,3.20771]
["bitfinex-derivatives","ETHF0:USTF0",1742486192363,1.0180631,1975.0,1974.9,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1742486193458,1.01324,1974.6,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486193663,1.01329,1974.5,1974.4,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486194969,1.01329,1974.5,1973.8,0.37739767]
["bitfinex-derivatives","ETHF0:USTF0",1742486194970,1.01355,1974.0,1973.8,0.37739767]
["bitfinex-derivatives","ETHF0:USTF0",1742486195270,1.01367,1973.8,1973.6,4.85173]
["bitfinex-derivatives","ETHF0:USTF0",1742486195473,1.01367,1973.8,1973.7,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1742486195663,1.01365,1973.9,1973.7,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1742486195864,1.01347,1974.2,1974.0,1.01352]
["bitfinex-derivatives","ETHF0:USTF0",1742486196069,4.4961,1974.3,1974.1,3.24808]
["bitfinex-derivatives","ETHF0:USTF0",1742486196070,5.50952,1974.3,1974.1,3.24808]
["bitfinex-derivatives","ETHF0:USTF0",1742486196268,5.51712264,1974.3,1974.2,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1742486196576,1.01349,1974.2,1974.0,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742486196768,1.0135,1974.1,1974.0,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1742486197064,2.3421,1974.2,1974.0,3.24815]
["bitfinex-derivatives","ETHF0:USTF0",1742486197269,3.35559,1974.2,1974.0,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1742486197465,3.35559,1974.2,1974.0,3.24813]
["bitfinex-derivatives","ETHF0:USTF0",1742486197661,4.50370264,1974.3,1974.0,6.0726]
["bitfinex-derivatives","ETHF0:USTF0",1742486197865,7.85921264,1974.3,1974.1,1.01348]
["bitfinex-derivatives","ETHF0:USTF0",1742486198061,7.85921264,1974.3,1974.2,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1742486198465,7.85920264,1974.3,1974.2,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1742486198965,1.0135,1974.1,1974.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1742486199367,2.153,1974.2,1974.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742486199664,1.02104264,1974.3,1974.0,8.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742486199872,1.01345,1974.2,1974.0,8.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742486200171,0.00760264,1974.3,1974.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1742486200466,1.01355,1974.0,1973.9,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486200663,4.22135,1974.0,1973.9,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486201265,5.43005,1974.0,1973.9,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486202468,3.2078,1974.2,1973.9,3.84560264]
["bitfinex-derivatives","ETHF0:USTF0",1742486202658,3.2078,1974.2,1974.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742486203063,1.02102264,1974.3,1974.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742486203365,1.02100264,1974.3,1974.2,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1742486204971,3.21540264,1974.3,1973.9,3.84560264]
["bitfinex-derivatives","ETHF0:USTF0",1742486205171,1.01355,1974.0,1973.9,3.84560264]
["bitfinex-derivatives","ETHF0:USTF0",1742486205375,1.01354,1974.1,1973.9,3.84560264]
["bitfinex-derivatives","ETHF0:USTF0",1742486205665,1.01354,1974.1,1974.0,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1742486206268,1.01355,1974.0,1973.9,3.84560264]
["bitfinex-derivatives","ETHF0:USTF0",1742486206468,5.39865,1974.0,1973.9,3.84560264]
["bitfinex-derivatives","ETHF0:USTF0",1742486206865,5.39865,1974.0,1973.9,5.99030264]
["bitfinex-derivatives","ETHF0:USTF0",1742486208069,5.39865,1974.0,1973.9,7.00390264]
["bitfinex-derivatives","ETHF0:USTF0",1742486208977,1.01353,1974.1,1974.0,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742486209174,1.01353,1974.1,1974.0,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1742486209370,1.01355,1974.0,1973.9,3.84560264]
["bitfinex-derivatives","ETHF0:USTF0",1742486209576,1.01355,1974.0,1973.9,5.93420264]
["bitfinex-derivatives","ETHF0:USTF0",1742486212173,7.67490264,1974.3,1973.9,5.93420264]
["bitfinex-derivatives","ETHF0:USTF0",1742486212474,1.01355,1974.1,1974.0,1.01353]
["bitfinex-derivatives","ETHF0:USTF0",1742486212777,1.01355,1974.1,1974.0,3.16223]
["bitfinex-derivatives","ETHF0:USTF0",1742486213078,1.01355,1974.1,1974.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1742486213271,1.01355,1974.0,1973.9,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486213969,1.01381,1973.5,1973.4,50.647]
["bitfinex-derivatives","ETHF0:USTF0",1742486214176,1.01381,1973.5,1972.8,52.56722]
["bitfinex-derivatives","ETHF0:USTF0",1742486214177,5.7424,1973.5,1972.8,52.56722]
["bitfinex-derivatives","ETHF0:USTF0",1742486214377,1.01405,1973.1,1972.9,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1742486214572,1.01402,1973.1,1972.9,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1742486214781,10.02566,1973.4,1973.0,1.01403]
["bitfinex-derivatives","ETHF0:USTF0",1742486214970,10.02566,1973.4,1973.1,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1742486214971,1.01399,1973.2,1973.1,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1742486215171,0.00760264,1973.2,1973.1,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1742486215378,0.00760264,1973.2,1973.1,10.37181]
["bitfinex-derivatives","ETHF0:USTF0",1742486215575,0.00760264,1973.2,1973.1,7.16401]
["bitfinex-derivatives","ETHF0:USTF0",1742486216778,1.02156264,1973.2,1973.1,7.16401]
["bitfinex-derivatives","ETHF0:USTF0",1742486217177,1.02156264,1973.2,1973.1,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1742486217377,1.02156264,1973.2,1973.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1742486217576,1.02156264,1973.2,1973.1,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1742486217782,3.15296264,1973.2,1973.1,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1742486217976,2.13900264,1973.2,1972.8,3.21540264]
["bitfinex-derivatives","ETHF0:USTF0",1742486218174,1.01412,1972.9,1972.8,2.18520264]
["bitfinex-derivatives","ETHF0:USTF0",1742486218578,7.88177264,1973.2,1973.1,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742486218579,0.00760264,1973.2,1973.1,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742486219073,1.02156264,1973.2,1973.1,3.19161]
["bitfinex-derivatives","ETHF0:USTF0",1742486219268,1.02156264,1973.2,1973.1,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1742486219875,3.15446264,1973.2,1973.1,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1742486220181,0.00760264,1973.2,1973.1,3.19161]
["bitfinex-derivatives","ETHF0:USTF0",1742486221377,1.01404,1973.1,1972.8,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486221673,0.00760264,1973.2,1973.1,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742486221873,0.00760264,1973.2,1973.1,4.85201]
["bitfinex-derivatives","ETHF0:USTF0",1742486222079,0.00760264,1973.2,1973.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1742486222480,1.02156264,1973.2,1973.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1742486222681,1.02156264,1973.2,1973.1,6.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742486222881,1.02156264,1973.2,1973.1,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742486223094,1.01406,1973.0,1972.8,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486223380,1.01412,1972.9,1972.8,6.04590264]
["bitfinex-derivatives","ETHF0:USTF0",1742486224514,1.01412,1972.9,1972.8,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486225186,4.22192,1972.9,1972.8,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486226475,1.01432,1972.5,1972.4,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1742486226778,2.2887,1972.8,1972.4,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1742486226986,3.30287,1972.8,1972.6,1.01423]
["bitfinex-derivatives","ETHF0:USTF0",1742486227281,2.2887,1972.8,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742486227487,3.2078,1972.9,1972.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742486227676,3.2078,1972.9,1972.8,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742486227884,8.65342,1973.1,1972.7,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742486228073,10.94216,1973.1,1972.9,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1742486228273,10.94211,1973.1,1973.0,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742486229578,12.46314,1973.1,1972.5,44.01540264]
["bitfinex-derivatives","ETHF0:USTF0",1742486229878,1.01427,1972.6,1972.5,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486230283,4.4316,1973.1,1972.5,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486230483,4.4316,1973.1,1972.6,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742486230779,1.01422,1972.7,1972.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1742486230971,1.01421,1972.8,1972.7,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1742486231984,1.01421,1972.8,1972.7,3.19482]
["bitfinex-derivatives","ETHF0:USTF0",1742486232188,1.01421,1972.8,1972.7,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1742486232979,1.01427,1972.6,1972.5,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486233186,4.22207,1972.6,1972.5,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486233585,8.75117,1972.6,1972.5,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486233788,1.01448,1972.2,1972.1,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1742486234184,4.22228,1972.2,1972.1,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1742486234587,1.01452,1972.2,1971.9,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742486234790,3.24397,1972.3,1972.1,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1742486235095,5.45927,1972.3,1972.2,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1742486236991,6.98088,1972.3,1971.9,4.86021264]
["bitfinex-derivatives","ETHF0:USTF0",1742486237288,3.2078,1971.8,1970.4,4.92471896]
["bitfinex-derivatives","ETHF0:USTF0",1742486237489,1.0152,1970.8,1970.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1742486237693,3.2078,1970.9,1970.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1742486237694,3.2078,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742486237897,9.1678,1971.3,1970.7,7.31806]
["bitfinex-derivatives","ETHF0:USTF0",1742486238091,3.2078,1971.3,1971.1,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1742486238292,3.2078,1971.3,1971.2,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1742486238487,4.22274,1971.3,1971.2,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1742486238690,1.01515,1970.9,1970.8,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486238892,4.22295,1970.9,1970.8,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486240093,3.2078,1970.9,1970.8,1.02280264]
["bitfinex-derivatives","ETHF0:USTF0",1742486240295,3.2078,1970.9,1970.8,45.66180264]
["bitfinex-derivatives","ETHF0:USTF0",1742486240493,3.2078,1970.9,1970.8,44.64660264]
["bitfinex-derivatives","ETHF0:USTF0",1742486240693,3.2078,1970.9,1970.8,45.66180264]
["bitfinex-derivatives","ETHF0:USTF0",1742486241296,3.2078,1970.9,1970.8,44.64660264]
["bitfinex-derivatives","ETHF0:USTF0",1742486241496,6.43227,1971.1,1970.8,44.64660264]
["bitfinex-derivatives","ETHF0:USTF0",1742486241693,6.43226,1971.1,1970.9,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1742486241890,6.43226,1971.1,1970.9,6.98204]
["bitfinex-derivatives","ETHF0:USTF0",1742486242091,6.43226,1971.1,1970.9,3.14304]
["bitfinex-derivatives","ETHF0:USTF0",1742486242395,3.2078,1971.1,1970.9,6.98202]
["bitfinex-derivatives","ETHF0:USTF0",1742486243085,3.2078,1971.1,1971.0,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742486243289,4.22284,1971.1,1971.0,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1742486243497,6.42884,1971.1,1971.0,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1742486243690,6.42884,1971.1,1971.0,42.9279]
["bitfinex-derivatives","ETHF0:USTF0",1742486244291,5.4138,1971.1,1971.0,42.9279]
["bitfinex-derivatives","ETHF0:USTF0",1742486244991,5.4138,1971.1,1971.0,43.94299]
["bitfinex-derivatives","ETHF0:USTF0",1742486245200,6.42884,1971.1,1971.0,42.9279]
["bitfinex-derivatives","ETHF0:USTF0",1742486246100,1.01515,1970.9,1970.8,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486246402,4.22295,1970.9,1970.8,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486246705,1.01512,1971.0,1970.8,1.02278264]
["bitfinex-derivatives","ETHF0:USTF0",1742486246897,2.2375,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742486247099,3.2078,1971.1,1971.0,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742486247294,2.2935,1971.3,1971.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742486247295,4.22277,1971.3,1971.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742486247600,1.01507,1971.1,1970.9,3.24401]
["bitfinex-derivatives","ETHF0:USTF0",1742486247795,1.01507,1971.1,1970.8,3.84760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486247796,1.01507,1971.1,1971.0,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1742486248105,4.22287,1971.1,1971.0,42.9602]
["bitfinex-derivatives","ETHF0:USTF0",1742486248497,1.01515,1970.9,1970.8,3.84760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486248704,3.2078,1970.9,1970.8,4.86280264]
["bitfinex-derivatives","ETHF0:USTF0",1742486248997,4.22295,1970.9,1970.8,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486249599,1.01535,1970.5,1970.4,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1742486249794,4.22315,1970.5,1970.4,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1742486250103,3.2078,1970.5,1970.4,3.1756]
["bitfinex-derivatives","ETHF0:USTF0",1742486250295,4.22315,1970.5,1970.4,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1742486250495,3.2078,1970.5,1970.4,3.1756]
["bitfinex-derivatives","ETHF0:USTF0",1742486251207,4.22309,1970.7,1970.5,1.01533]
["bitfinex-derivatives","ETHF0:USTF0",1742486251395,4.22309,1970.7,1970.6,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742486252101,3.2078,1970.7,1970.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1742486252296,1.01535,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742486252601,4.22315,1970.5,1970.4,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742486252801,3.2078,1970.5,1970.4,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742486253198,4.22315,1970.5,1970.4,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742486253604,3.2078,1970.5,1970.4,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742486253803,4.22315,1970.5,1970.4,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742486254203,3.2078,1970.5,1970.4,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742486254805,1.01531,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742486255007,3.2078,1970.9,1970.7,1.01524]
["bitfinex-derivatives","ETHF0:USTF0",1742486255296,4.22299,1970.9,1970.8,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742486255510,1.01525,1970.7,1970.6,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1742486255707,3.2078,1970.7,1970.6,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1742486256015,3.2078,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742486256503,4.22297,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742486256701,3.2078,1970.9,1970.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1742486257012,4.22297,1970.9,1970.8,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1742486257707,5.5068,1971.2,1971.0,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1742486257924,6.52179,1971.2,1971.1,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1742486258411,3.2078,1971.2,1971.1,3.12774]
["bitfinex-derivatives","ETHF0:USTF0",1742486258811,4.22279,1971.2,1971.1,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1742486259511,2.1214,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742486259709,2.1214,1971.3,1971.1,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1742486259710,1.01496,1971.3,1971.1,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1742486260009,1.01499,1971.2,1971.1,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1742486260202,1.01499,1971.2,1971.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1742486260203,1.01504,1971.1,1971.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1742486260406,1.01504,1971.1,1971.0,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742486260606,4.22284,1971.2,1970.9,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1742486260807,3.2078,1971.2,1970.9,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1742486261019,4.22283,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742486261408,3.2078,1971.2,1971.0,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1742486261605,4.22282,1971.2,1971.1,3.32104]
["bitfinex-derivatives","ETHF0:USTF0",1742486262213,3.2078,1971.2,1971.1,3.32104]
["bitfinex-derivatives","ETHF0:USTF0",1742486262416,4.23031264,1971.4,1971.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1742486262611,3.21540264,1971.4,1971.3,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742486263008,4.23029264,1971.4,1971.3,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742486263209,3.21540264,1971.4,1971.3,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742486264638,5.96,1971.8,1971.7,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742486264808,1.01468,1971.8,1971.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1742486265011,4.22248,1971.8,1971.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1742486265523,4.22248,1971.8,1971.6,1.01475]
["bitfinex-derivatives","ETHF0:USTF0",1742486265705,3.2078,1971.8,1971.7,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742486265909,5.3416,1972.0,1971.9,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742486266415,3.2078,1972.0,1971.9,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742486266717,3.2078,1972.0,1971.9,3.34223]
["bitfinex-derivatives","ETHF0:USTF0",1742486267117,0.00760264,1972.1,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742486267317,0.00760264,1972.1,1972.0,3.34218]
["bitfinex-derivatives","ETHF0:USTF0",1742486267715,3.21540264,1972.1,1972.0,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742486267912,3.21540264,1972.1,1972.0,3.34218]
["bitfinex-derivatives","ETHF0:USTF0",1742486268412,5.53510264,1972.1,1972.0,3.34218]
["bitfinex-derivatives","ETHF0:USTF0",1742486268610,3.21540264,1972.1,1972.0,3.34218]
["bitfinex-derivatives","ETHF0:USTF0",1742486269715,0.00760264,1972.1,1972.0,3.34218]
["bitfinex-derivatives","ETHF0:USTF0",1742486273321,5.4109,1972.6,1972.5,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742486273518,5.4109,1972.6,1972.5,4.85232]
["bitfinex-derivatives","ETHF0:USTF0",1742486273719,3.2078,1972.8,1972.7,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742486274715,5.3682,1972.8,1972.6,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486274920,1.01422,1972.7,1972.6,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486275124,3.17462,1972.7,1972.6,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486276123,2.1604,1972.7,1972.6,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486276322,2.1604,1972.7,1972.6,1.02187264]
["bitfinex-derivatives","ETHF0:USTF0",1742486276818,2.1604,1972.7,1972.6,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486276819,3.17462,1972.7,1972.6,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486277670,2.1604,1972.7,1972.6,1.02187264]
["bitfinex-derivatives","ETHF0:USTF0",1742486277821,3.17462,1972.7,1972.6,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486278927,2.1604,1972.7,1972.6,1.02187264]
["bitfinex-derivatives","ETHF0:USTF0",1742486279323,3.2078,1972.8,1972.7,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742486279529,3.2078,1972.8,1972.7,3.27892]
["bitfinex-derivatives","ETHF0:USTF0",1742486279831,4.22197,1972.8,1972.7,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742486280025,6.46777,1972.8,1972.7,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742486280329,1.01422,1972.7,1972.6,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486280532,3.26002,1972.7,1972.6,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486280726,2.2458,1972.7,1972.6,1.02187264]
["bitfinex-derivatives","ETHF0:USTF0",1742486281228,3.26002,1972.7,1972.6,1.02187264]
["bitfinex-derivatives","ETHF0:USTF0",1742486281529,3.26002,1972.7,1972.6,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486282835,1.01437,1972.4,1972.3,3.29611]
["bitfinex-derivatives","ETHF0:USTF0",1742486283034,3.2078,1972.4,1972.3,3.29611]
["bitfinex-derivatives","ETHF0:USTF0",1742486283326,1.01442,1972.3,1972.2,46.877]
["bitfinex-derivatives","ETHF0:USTF0",1742486283531,3.27326,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742486283718,3.27326,1972.3,1972.0,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742486283719,1.01449,1972.2,1972.1,1.01449]
["bitfinex-derivatives","ETHF0:USTF0",1742486283924,6.48859,1972.2,1972.1,1.01449]
["bitfinex-derivatives","ETHF0:USTF0",1742486284130,6.48859,1972.2,1972.0,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486284131,1.01453,1972.1,1972.0,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486284431,1.01468,1971.8,1971.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742486284738,1.01479,1971.6,1971.5,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1742486284925,5.4741,1971.7,1971.6,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742486285130,5.4741,1971.7,1971.6,41.81478]
["bitfinex-derivatives","ETHF0:USTF0",1742486285634,6.48883,1971.7,1971.6,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742486285930,5.4741,1971.7,1971.6,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742486286234,1.01479,1971.6,1971.5,42.9691]
["bitfinex-derivatives","ETHF0:USTF0",1742486286424,2.2663,1971.6,1971.5,43.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742486286731,3.2811,1971.6,1971.2,6.34084701]
["bitfinex-derivatives","ETHF0:USTF0",1742486286934,3.2811,1971.6,1971.3,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742486287120,3.2811,1971.6,1971.2,46.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742486287121,1.01493,1971.4,1971.2,46.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742486287321,2.2663,1971.6,1971.2,44.635]
["bitfinex-derivatives","ETHF0:USTF0",1742486287322,4.22274,1971.3,1971.2,44.635]
["bitfinex-derivatives","ETHF0:USTF0",1742486287528,4.22274,1971.3,1971.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742486287824,4.22274,1971.3,1971.2,41.81499]
["bitfinex-derivatives","ETHF0:USTF0",1742486287825,3.2078,1971.3,1971.2,41.81499]
["bitfinex-derivatives","ETHF0:USTF0",1742486288130,1.01497,1971.3,1971.1,1.01503]
["bitfinex-derivatives","ETHF0:USTF0",1742486288330,4.22277,1971.3,1971.2,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742486288531,3.2078,1971.3,1971.2,43.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742486288833,4.22274,1971.3,1971.2,43.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742486289035,3.2078,1971.3,1971.2,44.09489]
["bitfinex-derivatives","ETHF0:USTF0",1742486289229,4.22274,1971.3,1971.2,43.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742486289435,3.2078,1971.3,1971.2,44.09489]
["bitfinex-derivatives","ETHF0:USTF0",1742486289638,4.22274,1971.3,1971.2,43.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742486290134,3.2078,1971.3,1971.2,44.09489]
["bitfinex-derivatives","ETHF0:USTF0",1742486290334,1.01491,1971.4,1971.2,44.09489]
["bitfinex-derivatives","ETHF0:USTF0",1742486290536,5.3314,1971.5,1971.2,44.09489]
["bitfinex-derivatives","ETHF0:USTF0",1742486290837,3.2078,1971.3,1971.2,44.09488]
["bitfinex-derivatives","ETHF0:USTF0",1742486291135,4.22274,1971.3,1971.2,43.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742486291447,4.22274,1971.3,1971.1,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742486291448,1.01499,1971.2,1971.1,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1742486291628,1.01499,1971.2,1971.1,4.85004]
["bitfinex-derivatives","ETHF0:USTF0",1742486292027,1.01499,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742486292228,1.01499,1971.2,1971.0,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1742486292744,4.22275,1971.3,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742486292939,3.2078,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742486293133,3.2078,1971.3,1971.2,3.22519]
["bitfinex-derivatives","ETHF0:USTF0",1742486293329,3.2078,1971.3,1971.2,5.54739]
["bitfinex-derivatives","ETHF0:USTF0",1742486293633,2.1236,1971.5,1971.4,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742486293932,3.2078,1971.6,1971.5,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742486294135,3.2078,1971.6,1971.5,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1742486294335,3.2078,1971.6,1971.5,44.02504]
["bitfinex-derivatives","ETHF0:USTF0",1742486294641,0.00760264,1971.8,1971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742486294935,1.01479,1971.6,1971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742486295337,3.16819,1971.6,1971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742486295734,2.1534,1971.6,1971.5,41.81484]
["bitfinex-derivatives","ETHF0:USTF0",1742486295938,0.00760264,1971.8,1971.7,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742486296532,1.02228264,1971.8,1971.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1742486296737,0.00760264,1971.8,1971.7,3.25473]
["bitfinex-derivatives","ETHF0:USTF0",1742486298032,0.00760264,1971.8,1971.7,7.08973]
["bitfinex-derivatives","ETHF0:USTF0",1742486299043,2.1534,1972.2,1972.1,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742486299426,6.37573,1972.2,1972.0,4.84956]
["bitfinex-derivatives","ETHF0:USTF0",1742486299632,1.01453,1972.1,1972.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1742486299938,1.01458,1972.0,1971.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1742486300132,1.01458,1972.0,1971.9,2.17060264]
["bitfinex-derivatives","ETHF0:USTF0",1742486300435,1.01458,1972.0,1971.9,3.18521264]
["bitfinex-derivatives","ETHF0:USTF0",1742486300742,1.01458,1972.0,1971.9,2.17060264]
["bitfinex-derivatives","ETHF0:USTF0",1742486300930,1.01454,1972.1,1971.9,3.18523264]
["bitfinex-derivatives","ETHF0:USTF0",1742486301337,1.01455,1972.1,1971.9,3.18521264]
["bitfinex-derivatives","ETHF0:USTF0",1742486301739,4.22238,1972.0,1971.9,2.17060264]
["bitfinex-derivatives","ETHF0:USTF0",1742486302437,3.2078,1972.0,1971.9,3.18523264]
["bitfinex-derivatives","ETHF0:USTF0",1742486302634,3.21540264,1972.2,1972.1,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742486303039,3.21540264,1972.2,1972.1,4.84953]
["bitfinex-derivatives","ETHF0:USTF0",1742486305042,0.00760264,1972.2,1972.1,4.84953]
["bitfinex-derivatives","ETHF0:USTF0",1742486308137,0.00760264,1972.2,1971.9,4.36510264]
["bitfinex-derivatives","ETHF0:USTF0",1742486308340,3.32778264,1972.2,1972.1,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1742486308542,3.32778264,1972.2,1972.1,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1742486309955,0.00760264,1972.2,1972.1,3.23033]
["bitfinex-derivatives","ETHF0:USTF0",1742486310646,2.31330264,1972.2,1972.1,3.23033]
["bitfinex-derivatives","ETHF0:USTF0",1742486311541,0.00760264,1972.2,1972.1,3.23033]
["bitfinex-derivatives","ETHF0:USTF0",1742486311951,0.00760264,1972.2,1972.1,5.37183]
["bitfinex-derivatives","ETHF0:USTF0",1742486313644,3.2078,1972.5,1972.4,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742486313849,3.2078,1972.5,1972.4,4.84737]
["bitfinex-derivatives","ETHF0:USTF0",1742486314062,3.2078,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742486314446,3.2078,1972.9,1972.8,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742486315148,3.2078,1972.9,1972.8,41.81417]
["bitfinex-derivatives","ETHF0:USTF0",1742486318149,0.00760264,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742486318355,0.00760264,1973.0,1972.9,3.20262]
["bitfinex-derivatives","ETHF0:USTF0",1742486318848,0.00760264,1973.0,1972.9,3.59850312]
["bitfinex-derivatives","ETHF0:USTF0",1742486319048,0.00760264,1973.0,1972.9,3.20262]
["bitfinex-derivatives","ETHF0:USTF0",1742486319950,7.7702,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742486319951,3.2078,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742486320146,3.2078,1973.3,1973.2,4.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742486320345,3.2078,1973.3,1973.2,45.64596]
["bitfinex-derivatives","ETHF0:USTF0",1742486320652,2.2183,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742486320849,1.01387,1973.4,1973.2,47.88674]
["bitfinex-derivatives","ETHF0:USTF0",1742486321049,3.23221,1973.3,1973.2,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1742486322357,2.2183,1973.3,1973.2,4.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742486323958,4.322,1973.3,1973.2,4.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742486324160,5.33591,1973.3,1973.2,4.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742486324461,5.33591,1973.3,1973.2,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1742486324853,1.0141,1973.0,1972.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1742486325054,7.6961,1972.9,1972.8,7.09997]
["bitfinex-derivatives","ETHF0:USTF0",1742486325256,7.6961,1972.9,1972.8,4.84417]
["bitfinex-derivatives","ETHF0:USTF0",1742486325451,2.1037,1973.3,1973.0,2.53513]
["bitfinex-derivatives","ETHF0:USTF0",1742486325657,2.3198,1973.2,1973.1,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742486325854,2.3198,1973.2,1973.1,4.84401]
["bitfinex-derivatives","ETHF0:USTF0",1742486326059,5.3763,1973.4,1973.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742486326460,1.01396,1973.2,1973.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1742486326654,3.2078,1973.2,1973.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1742486326857,3.2078,1973.2,1973.1,4.84401]
["bitfinex-derivatives","ETHF0:USTF0",1742486327369,4.22176,1973.2,1973.1,4.84401]
["bitfinex-derivatives","ETHF0:USTF0",1742486327666,2.1339,1973.2,1973.1,4.84401]
["bitfinex-derivatives","ETHF0:USTF0",1742486328566,6.39019,1973.4,1973.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742486328756,5.3763,1973.4,1973.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742486329166,2.1685,1973.4,1973.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742486329569,11.36000264,1973.6,1973.2,2.53479]
["bitfinex-derivatives","ETHF0:USTF0",1742486329767,3.27413,1973.5,1973.4,1.01382]
["bitfinex-derivatives","ETHF0:USTF0",1742486329968,3.27413,1973.5,1973.4,4.84282]
["bitfinex-derivatives","ETHF0:USTF0",1742486330464,3.27413,1973.5,1973.4,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1742486331076,1.01386,1973.4,1973.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1742486331270,6.48196,1973.4,1973.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1742486332575,6.48196,1973.4,1973.1,43.33503]
["bitfinex-derivatives","ETHF0:USTF0",1742486332576,1.01396,1973.2,1973.1,1.01395]
["bitfinex-derivatives","ETHF0:USTF0",1742486332769,4.22176,1973.2,1973.1,1.01395]
["bitfinex-derivatives","ETHF0:USTF0",1742486333071,1.01401,1973.1,1973.0,3.22523264]
["bitfinex-derivatives","ETHF0:USTF0",1742486333283,3.34201,1973.1,1973.0,7.05423264]
["bitfinex-derivatives","ETHF0:USTF0",1742486333687,3.34201,1973.1,1973.0,3.83660264]
["bitfinex-derivatives","ETHF0:USTF0",1742486333872,3.34201,1973.1,1973.0,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486334476,2.53559,1972.7,1972.0,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1742486334774,3.2078,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742486334978,4.4699,1972.6,1972.5,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742486335487,3.2078,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742486335672,3.21540264,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742486335976,4.22962264,1972.7,1972.5,4.84229]
["bitfinex-derivatives","ETHF0:USTF0",1742486336173,6.53102264,1972.7,1972.5,4.84229]
["bitfinex-derivatives","ETHF0:USTF0",1742486336476,5.51680264,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742486336669,0.00760264,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742486336870,0.00760264,1972.7,1972.6,3.20967]
["bitfinex-derivatives","ETHF0:USTF0",1742486337376,4.22962264,1972.7,1972.6,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1742486337574,1.01432,1972.5,1972.4,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486337771,4.22212,1972.5,1972.4,2.20300264]
["bitfinex-derivatives","ETHF0:USTF0",1742486338182,4.22212,1972.5,1972.4,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486338971,3.2078,1972.5,1972.4,1.02197264]
["bitfinex-derivatives","ETHF0:USTF0",1742486339471,0.00760264,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742486339676,0.00760264,1972.7,1972.6,4.84327]
["bitfinex-derivatives","ETHF0:USTF0",1742486340280,0.00760264,1972.7,1972.6,45.64327]
["bitfinex-derivatives","ETHF0:USTF0",1742486341783,3.21540264,1972.7,1972.6,45.64327]
["bitfinex-derivatives","ETHF0:USTF0",1742486342368,5.43190264,1972.7,1972.6,45.64327]
["bitfinex-derivatives","ETHF0:USTF0",1742486343577,6.44612264,1972.7,1972.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742486343773,1.01432,1972.5,1972.4,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486343985,4.22212,1972.5,1972.4,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486344190,4.22212,1972.5,1972.4,40.80760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486344481,5.4243,1972.5,1972.4,41.82197264]
["bitfinex-derivatives","ETHF0:USTF0",1742486344684,5.4243,1972.5,1972.4,42.92190264]
["bitfinex-derivatives","ETHF0:USTF0",1742486344879,6.43862,1972.5,1972.4,42.92190264]
["bitfinex-derivatives","ETHF0:USTF0",1742486345972,5.4243,1972.5,1972.4,43.93627264]
["bitfinex-derivatives","ETHF0:USTF0",1742486346580,5.4243,1972.5,1972.4,42.92190264]
["bitfinex-derivatives","ETHF0:USTF0",1742486346782,5.4243,1972.5,1972.4,43.93627264]
["bitfinex-derivatives","ETHF0:USTF0",1742486347772,6.43862,1972.5,1972.4,42.92190264]
["bitfinex-derivatives","ETHF0:USTF0",1742486347981,6.43862,1972.5,1972.4,43.93627264]
["bitfinex-derivatives","ETHF0:USTF0",1742486348183,5.4243,1972.5,1972.4,42.92190264]
["bitfinex-derivatives","ETHF0:USTF0",1742486348382,5.4243,1972.5,1972.4,43.93627264]
["bitfinex-derivatives","ETHF0:USTF0",1742486348585,3.2078,1972.5,1972.4,43.93627264]
["bitfinex-derivatives","ETHF0:USTF0",1742486348884,3.2078,1972.6,1972.5,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742486349086,3.2078,1972.6,1972.5,3.16362]
["bitfinex-derivatives","ETHF0:USTF0",1742486349384,5.5212,1972.6,1972.5,3.16362]
["bitfinex-derivatives","ETHF0:USTF0",1742486349586,3.2078,1972.6,1972.5,43.96362]
["bitfinex-derivatives","ETHF0:USTF0",1742486350089,3.2078,1972.6,1972.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742486350090,4.22207,1972.6,1972.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742486350286,6.53547,1972.6,1972.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742486350491,5.5212,1972.6,1972.5,41.81432]
["bitfinex-derivatives","ETHF0:USTF0",1742486350881,3.2078,1972.6,1972.5,41.81432]
["bitfinex-derivatives","ETHF0:USTF0",1742486351282,5.419,1972.6,1972.5,41.81432]
["bitfinex-derivatives","ETHF0:USTF0",1742486351485,3.2078,1972.6,1972.5,41.81432]
["bitfinex-derivatives","ETHF0:USTF0",1742486351682,3.2078,1972.6,1972.5,43.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742486351892,3.2078,1972.6,1972.5,41.81432]
["bitfinex-derivatives","ETHF0:USTF0",1742486352082,3.2078,1972.6,1972.5,43.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742486356479,6.40117,1972.6,1972.5,46.8196]
["bitfinex-derivatives","ETHF0:USTF0",1742486356689,6.40117,1972.6,1972.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1742486356888,1.01432,1972.5,1972.4,50.69060264]
["bitfinex-derivatives","ETHF0:USTF0",1742486357089,3.12322,1972.5,1972.4,50.69060264]
["bitfinex-derivatives","ETHF0:USTF0",1742486357585,3.12322,1972.5,1972.4,47.87797264]
["bitfinex-derivatives","ETHF0:USTF0",1742486358187,3.2078,1972.6,1972.5,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742486358382,5.3167,1972.6,1972.5,3.15532]
["bitfinex-derivatives","ETHF0:USTF0",1742486358787,6.33097,1972.6,1972.5,3.15532]
["bitfinex-derivatives","ETHF0:USTF0",1742486359887,3.2078,1972.6,1972.5,3.15532]
["bitfinex-derivatives","ETHF0:USTF0",1742486360192,3.2078,1972.6,1972.5,6.98132]
["bitfinex-derivatives","ETHF0:USTF0",1742486360382,5.3163,1972.6,1972.5,6.98132]
["bitfinex-derivatives","ETHF0:USTF0",1742486360584,6.33057,1972.6,1972.5,6.98132]
["bitfinex-derivatives","ETHF0:USTF0",1742486360879,6.33057,1972.6,1972.5,47.78132]
["bitfinex-derivatives","ETHF0:USTF0",1742486362781,6.33057,1972.6,1972.4,46.86360264]
["bitfinex-derivatives","ETHF0:USTF0",1742486362782,5.3163,1972.6,1972.4,46.86360264]
["bitfinex-derivatives","ETHF0:USTF0",1742486363081,2.53594,1972.4,1972.1,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742486363391,3.2078,1972.2,1972.1,3.15323]
["bitfinex-derivatives","ETHF0:USTF0",1742486363791,5.4795,1972.2,1972.1,3.15323]
["bitfinex-derivatives","ETHF0:USTF0",1742486363994,3.2078,1972.2,1972.1,6.97923]
["bitfinex-derivatives","ETHF0:USTF0",1742486364990,3.2078,1972.2,1972.1,5.9647]
["bitfinex-derivatives","ETHF0:USTF0",1742486364991,4.22228,1972.2,1972.1,5.9647]
["bitfinex-derivatives","ETHF0:USTF0",1742486365787,4.22228,1972.2,1972.1,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1742486365987,4.22228,1972.2,1972.1,5.9647]
["bitfinex-derivatives","ETHF0:USTF0",1742486366187,3.2078,1972.2,1972.1,6.97923]
["bitfinex-derivatives","ETHF0:USTF0",1742486366990,4.22228,1972.2,1972.1,6.97923]
["bitfinex-derivatives","ETHF0:USTF0",1742486367193,3.2078,1972.2,1972.1,6.97923]
["bitfinex-derivatives","ETHF0:USTF0",1742486367588,3.2078,1972.2,1972.1,5.9647]
["bitfinex-derivatives","ETHF0:USTF0",1742486367790,4.22228,1972.2,1972.1,5.9647]
["bitfinex-derivatives","ETHF0:USTF0",1742486368093,4.22228,1972.2,1972.1,46.7647]
["bitfinex-derivatives","ETHF0:USTF0",1742486368493,4.22228,1972.2,1972.1,47.77923]
["bitfinex-derivatives","ETHF0:USTF0",1742486368697,3.2078,1972.2,1972.1,47.77923]
["bitfinex-derivatives","ETHF0:USTF0",1742486369788,5.3685,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742486369995,6.38287,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742486370195,6.38287,1972.4,1972.2,5.52524]
["bitfinex-derivatives","ETHF0:USTF0",1742486370402,4.22217,1972.4,1972.3,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1742486370597,4.22217,1972.4,1972.3,3.26732]
["bitfinex-derivatives","ETHF0:USTF0",1742486370797,3.2078,1972.4,1972.3,3.26732]
["bitfinex-derivatives","ETHF0:USTF0",1742486371196,3.2078,1972.6,1972.5,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742486371493,0.00760264,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742486371699,0.00760264,1972.7,1972.6,5.37847]
["bitfinex-derivatives","ETHF0:USTF0",1742486372794,3.2078,1972.8,1972.7,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742486373004,22.99241398,1973.1,1973.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742486373194,24.00642398,1973.1,1973.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1742486373394,24.00642398,1973.1,1973.0,4.83906]
["bitfinex-derivatives","ETHF0:USTF0",1742486373594,4.22181,1973.1,1973.0,4.83906]
["bitfinex-derivatives","ETHF0:USTF0",1742486373999,4.22181,1973.1,1973.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1742486374201,1.01412,1972.9,1972.8,6.99824]
["bitfinex-derivatives","ETHF0:USTF0",1742486374396,4.22192,1972.9,1972.8,6.99824]
["bitfinex-derivatives","ETHF0:USTF0",1742486374800,4.22192,1972.9,1972.8,5.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742486374998,4.22192,1972.9,1972.8,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1742486375203,4.22192,1972.9,1972.8,3.17327]
["bitfinex-derivatives","ETHF0:USTF0",1742486375401,3.2078,1972.9,1972.8,3.17327]
["bitfinex-derivatives","ETHF0:USTF0",1742486375604,4.22192,1972.9,1972.8,3.17327]
["bitfinex-derivatives","ETHF0:USTF0",1742486376197,1.01417,1972.8,1972.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1742486376397,3.13737,1972.8,1972.7,4.83922]
["bitfinex-derivatives","ETHF0:USTF0",1742486376601,3.13737,1972.8,1972.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1742486377196,1.01427,1972.6,1972.5,46.86860264]
["bitfinex-derivatives","ETHF0:USTF0",1742486377402,4.22207,1972.6,1972.5,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486377799,3.2078,1972.6,1972.5,1.02192264]
["bitfinex-derivatives","ETHF0:USTF0",1742486378001,2.1232,1972.8,1972.5,1.02192264]
["bitfinex-derivatives","ETHF0:USTF0",1742486378002,6.34523,1972.8,1972.7,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742486378705,5.331,1972.8,1972.7,4.83822]
["bitfinex-derivatives","ETHF0:USTF0",1742486379402,3.2078,1972.8,1972.7,4.83822]
["bitfinex-derivatives","ETHF0:USTF0",1742486379702,2.2944,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742486379910,1.0141,1973.0,1972.8,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1742486380105,1.01412,1972.9,1972.8,3.14103]
["bitfinex-derivatives","ETHF0:USTF0",1742486380404,1.01417,1972.8,1972.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1742486380605,3.11767,1972.8,1972.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1742486380810,3.11767,1972.8,1972.7,4.83822]
["bitfinex-derivatives","ETHF0:USTF0",1742486381105,3.11767,1972.8,1972.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1742486381409,1.01422,1972.7,1972.6,5.9509]
["bitfinex-derivatives","ETHF0:USTF0",1742486382006,1.01422,1972.7,1972.6,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1742486382211,1.01422,1972.7,1972.6,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1742486382610,1.01427,1972.6,1972.5,46.86560264]
["bitfinex-derivatives","ETHF0:USTF0",1742486382815,3.30607,1972.6,1972.5,46.86560264]
["bitfinex-derivatives","ETHF0:USTF0",1742486383014,3.30607,1972.6,1972.5,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486385919,3.30607,1972.6,1972.5,1.02192264]
["bitfinex-derivatives","ETHF0:USTF0",1742486386311,3.30607,1972.6,1972.5,4.84492264]
["bitfinex-derivatives","ETHF0:USTF0",1742486387113,5.61477,1972.6,1972.5,4.84492264]
["bitfinex-derivatives","ETHF0:USTF0",1742486387413,5.61477,1972.6,1972.5,3.83060264]
["bitfinex-derivatives","ETHF0:USTF0",1742486387718,5.61477,1972.6,1972.5,4.84492264]
["bitfinex-derivatives","ETHF0:USTF0",1742486389215,5.61477,1972.6,1972.5,3.83060264]
["bitfinex-derivatives","ETHF0:USTF0",1742486389815,5.61477,1972.6,1972.5,5.99570264]
["bitfinex-derivatives","ETHF0:USTF0",1742486390015,5.61477,1972.6,1972.5,7.01002264]
["bitfinex-derivatives","ETHF0:USTF0",1742486390214,5.61477,1972.6,1972.5,5.99570264]
["bitfinex-derivatives","ETHF0:USTF0",1742486391419,5.61477,1972.6,1972.5,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486392313,1.01448,1972.2,1972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742486392520,1.01448,1972.2,1972.1,43.0832]
["bitfinex-derivatives","ETHF0:USTF0",1742486392918,1.01453,1972.1,1972.0,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742486393118,1.01473,1971.7,1971.6,0.39936835]
["bitfinex-derivatives","ETHF0:USTF0",1742486393420,1.01463,1972.0,1971.9,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742486393613,3.2078,1972.1,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742486393912,2.53596,1972.4,1972.2,1.01445]
["bitfinex-derivatives","ETHF0:USTF0",1742486393913,3.2078,1972.4,1972.2,1.01445]
["bitfinex-derivatives","ETHF0:USTF0",1742486394119,1.01443,1972.3,1972.2,1.01445]
["bitfinex-derivatives","ETHF0:USTF0",1742486394329,4.22218,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742486394624,6.47378,1972.4,1972.3,4.83642]
["bitfinex-derivatives","ETHF0:USTF0",1742486394824,5.4594,1972.4,1972.3,4.83642]
["bitfinex-derivatives","ETHF0:USTF0",1742486395224,6.47377,1972.4,1972.3,4.83642]
["bitfinex-derivatives","ETHF0:USTF0",1742486395427,5.4594,1972.4,1972.3,4.83642]
["bitfinex-derivatives","ETHF0:USTF0",1742486395623,3.26597,1972.4,1972.3,4.83642]
["bitfinex-derivatives","ETHF0:USTF0",1742486395825,1.02194264,1972.5,1972.4,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742486396020,0.00760264,1972.5,1972.4,3.29727]
["bitfinex-derivatives","ETHF0:USTF0",1742486396723,3.2078,1973.1,1972.6,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1742486396927,3.2078,1973.1,1973.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742486397128,4.22183,1973.1,1973.0,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1742486397331,1.01412,1972.9,1972.8,46.9039]
["bitfinex-derivatives","ETHF0:USTF0",1742486397525,4.22192,1972.9,1972.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1742486397920,1.01422,1972.7,1972.6,4.83525]
["bitfinex-derivatives","ETHF0:USTF0",1742486398127,4.22202,1972.7,1972.6,44.621]
["bitfinex-derivatives","ETHF0:USTF0",1742486398326,4.22202,1972.7,1972.6,45.63527]
["bitfinex-derivatives","ETHF0:USTF0",1742486398528,4.22202,1972.7,1972.6,4.83527]
["bitfinex-derivatives","ETHF0:USTF0",1742486398732,6.43402,1972.7,1972.6,4.83527]
["bitfinex-derivatives","ETHF0:USTF0",1742486399125,6.43402,1972.7,1972.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1742486399322,6.43402,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742486399530,6.43402,1972.7,1972.6,3.16337]
["bitfinex-derivatives","ETHF0:USTF0",1742486400036,6.43402,1972.7,1972.6,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742486400236,6.43402,1972.7,1972.5,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742486400237,5.4198,1972.7,1972.2,46.86960264]
["bitfinex-derivatives","ETHF0:USTF0",1742486400461,4.3421,1972.6,1972.2,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486400648,4.22222,1972.3,1972.2,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486401145,4.22222,1972.3,1971.8,3.16377]
["bitfinex-derivatives","ETHF0:USTF0",1742486401146,1.01463,1971.9,1971.8,3.16377]
["bitfinex-derivatives","ETHF0:USTF0",1742486401349,4.22243,1971.9,1971.8,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742486405456,1.01468,1971.8,1971.7,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486405955,3.19378,1971.8,1971.7,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486406748,5.44588,1971.8,1971.7,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486406946,5.44588,1971.8,1971.3,4.22273]
["bitfinex-derivatives","ETHF0:USTF0",1742486406947,1.01499,1971.2,1971.1,46.87]
["bitfinex-derivatives","ETHF0:USTF0",1742486407145,1.01499,1971.2,1971.1,50.691]
["bitfinex-derivatives","ETHF0:USTF0",1742486407353,1.01499,1971.2,1971.1,91.491]
["bitfinex-derivatives","ETHF0:USTF0",1742486407761,4.22279,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742486408153,1.01504,1971.1,1971.0,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1742486408464,1.01525,1970.7,1970.6,48.87739218]
["bitfinex-derivatives","ETHF0:USTF0",1742486408757,3.2078,1971.0,1970.9,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1742486408950,3.2078,1971.3,1970.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1742486409152,3.2078,1971.3,1971.0,3.24756]
["bitfinex-derivatives","ETHF0:USTF0",1742486409153,1.015,1971.2,1971.0,3.24756]
["bitfinex-derivatives","ETHF0:USTF0",1742486409457,1.01503,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742486409764,0.00760264,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742486409950,0.00760264,1971.3,1971.2,4.83599]
["bitfinex-derivatives","ETHF0:USTF0",1742486410250,1.02254264,1971.3,1971.2,44.621]
["bitfinex-derivatives","ETHF0:USTF0",1742486410453,1.02254264,1971.3,1971.2,47.86849]
["bitfinex-derivatives","ETHF0:USTF0",1742486410659,1.02254264,1971.3,1971.2,46.8535]
["bitfinex-derivatives","ETHF0:USTF0",1742486410850,4.23034264,1971.3,1971.2,46.8535]
["bitfinex-derivatives","ETHF0:USTF0",1742486411047,4.23034264,1971.3,1971.2,6.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742486411250,4.23034264,1971.3,1971.2,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1742486411453,6.43634264,1971.3,1971.2,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1742486412153,1.01525,1970.7,1970.6,48.87739218]
["bitfinex-derivatives","ETHF0:USTF0",1742486412370,1.01523,1970.8,1970.7,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1742486412652,1.01518,1970.9,1970.7,42.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742486412957,5.4284,1971.1,1970.9,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1742486413153,5.4284,1971.1,1970.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1742486413351,8.17360264,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742486413548,11.38140264,1971.3,1971.0,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1742486413749,11.38140264,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742486413963,9.18854264,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742486414157,8.17360264,1971.3,1971.2,41.81499]
["bitfinex-derivatives","ETHF0:USTF0",1742486414452,5.96760264,1971.3,1971.2,45.63499]
["bitfinex-derivatives","ETHF0:USTF0",1742486414656,0.00760264,1971.3,1971.2,45.63499]
["bitfinex-derivatives","ETHF0:USTF0",1742486415250,0.00760264,1971.3,1971.2,51.12849]
["bitfinex-derivatives","ETHF0:USTF0",1742486415651,0.00760264,1971.3,1971.2,50.01219]
["bitfinex-derivatives","ETHF0:USTF0",1742486415951,0.00760264,1971.3,1971.2,52.51219]
["bitfinex-derivatives","ETHF0:USTF0",1742486416155,0.00760264,1971.3,1971.2,55.71999]
["bitfinex-derivatives","ETHF0:USTF0",1742486416352,3.2078,1971.7,1971.6,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742486416658,3.2078,1971.7,1971.6,4.83579]
["bitfinex-derivatives","ETHF0:USTF0",1742486417047,3.2078,1972.1,1971.6,12.06575]
["bitfinex-derivatives","ETHF0:USTF0",1742486417349,3.2078,1972.6,1972.4,1.01436]
["bitfinex-derivatives","ETHF0:USTF0",1742486417548,5.5102,1972.8,1972.5,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1742486417754,0.00760264,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742486417953,1.01427,1972.6,1972.5,4.83432]
["bitfinex-derivatives","ETHF0:USTF0",1742486418147,7.3152,1973.2,1972.5,4.83432]
["bitfinex-derivatives","ETHF0:USTF0",1742486418148,3.2078,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742486418347,2.53432,1973.7,1973.3,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742486418556,3.2078,1973.3,1972.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742486418754,23.78561154,1973.2,1972.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742486419151,1.01404,1973.1,1973.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1742486419358,23.78561154,1973.2,1973.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1742486419359,24.80720418,1973.2,1973.0,4.83403]
["bitfinex-derivatives","ETHF0:USTF0",1742486419557,23.79321418,1973.2,1973.1,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742486419967,23.79321418,1973.2,1973.1,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1742486419968,16.83341418,1973.2,1973.1,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1742486420171,7.74431418,1973.2,1973.1,9.47401]
["bitfinex-derivatives","ETHF0:USTF0",1742486420362,6.72531418,1973.2,1973.1,50.27401]
["bitfinex-derivatives","ETHF0:USTF0",1742486420569,6.72531418,1973.2,1973.1,58.68901]
["bitfinex-derivatives","ETHF0:USTF0",1742486420570,6.29361418,1973.2,1973.1,58.68901]
["bitfinex-derivatives","ETHF0:USTF0",1742486420788,52.17678471,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742486421061,25.76774583,1973.8,1973.7,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742486421257,25.76774583,1973.8,1973.7,63.32751]
["bitfinex-derivatives","ETHF0:USTF0",1742486421564,25.76774583,1973.8,1973.7,127.16404595]
["bitfinex-derivatives","ETHF0:USTF0",1742486421565,0.09305724,1973.8,1973.7,127.16404595]
["bitfinex-derivatives","ETHF0:USTF0",1742486421762,24.5226402,1974.3,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742486421962,24.5226402,1974.3,1974.2,10.18125]
["bitfinex-derivatives","ETHF0:USTF0",1742486422158,24.5226402,1974.3,1974.2,16.50025]
["bitfinex-derivatives","ETHF0:USTF0",1742486422764,3.41179738,1974.3,1974.2,23.04103509]
["bitfinex-derivatives","ETHF0:USTF0",1742486422963,2.64e-06,1974.4,1974.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742486423261,21.7393864,1975.3,1974.7,2.53296]
["bitfinex-derivatives","ETHF0:USTF0",1742486423462,5.70792817,1975.2,1974.8,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1742486423659,5.70792817,1975.2,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486423919,3.52912817,1975.1,1974.5,50.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742486424233,2.1788,1975.0,1974.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1742486424274,6.72098817,1975.0,1974.7,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742486424479,2.18640264,1975.0,1974.9,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742486424763,3.53673081,1975.0,1974.9,8.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742486424966,0.00760264,1975.0,1974.9,10.53789]
["bitfinex-derivatives","ETHF0:USTF0",1742486425161,2.64e-06,1975.0,1974.9,16.49789]
["bitfinex-derivatives","ETHF0:USTF0",1742486425368,2.64e-06,1975.0,1974.9,23.07011869]
["bitfinex-derivatives","ETHF0:USTF0",1742486425562,2.64e-06,1975.0,1974.9,70.75611869]
["bitfinex-derivatives","ETHF0:USTF0",1742486426858,2.64e-06,1975.0,1974.9,60.05311869]
["bitfinex-derivatives","ETHF0:USTF0",1742486427058,5.452,1975.9,1975.0,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1742486427257,5.452,1975.9,1974.9,62.85602869]
["bitfinex-derivatives","ETHF0:USTF0",1742486427258,1.01265,1975.8,1975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486427458,2.2442,1975.7,1975.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1742486427664,1.01278,1975.5,1975.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1742486427862,1.01294,1975.2,1974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486428062,1.01296,1975.2,1974.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1742486428260,5.77332817,1975.1,1974.9,3.82260264]
["bitfinex-derivatives","ETHF0:USTF0",1742486428570,9.99413817,1975.1,1974.9,3.82260264]
["bitfinex-derivatives","ETHF0:USTF0",1742486428760,3.52912817,1975.0,1974.9,4.83569264]
["bitfinex-derivatives","ETHF0:USTF0",1742486428961,6.78636817,1975.0,1974.9,3.82260264]
["bitfinex-derivatives","ETHF0:USTF0",1742486429465,5.77332817,1975.0,1974.9,4.83569264]
["bitfinex-derivatives","ETHF0:USTF0",1742486429669,5.77332817,1975.0,1974.9,3.82260264]
["bitfinex-derivatives","ETHF0:USTF0",1742486429972,0.00760264,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742486430167,0.00760264,1975.2,1975.1,4.22079]
["bitfinex-derivatives","ETHF0:USTF0",1742486430373,0.00760264,1975.2,1975.1,47.52079]
["bitfinex-derivatives","ETHF0:USTF0",1742486430669,2.64e-06,1975.2,1975.1,47.52079]
["bitfinex-derivatives","ETHF0:USTF0",1742486431267,3.52913081,1975.2,1975.1,50.98079]
["bitfinex-derivatives","ETHF0:USTF0",1742486431474,4.54207081,1975.2,1975.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1742486431773,3.52913081,1975.2,1975.0,1.01302]
["bitfinex-derivatives","ETHF0:USTF0",1742486431968,6.69504817,1975.1,1974.9,3.82060264]
["bitfinex-derivatives","ETHF0:USTF0",1742486432167,8.88982817,1975.1,1974.9,3.82060264]
["bitfinex-derivatives","ETHF0:USTF0",1742486432364,3.2078,1975.3,1974.9,3.82060264]
["bitfinex-derivatives","ETHF0:USTF0",1742486432564,1.01303,1975.1,1974.9,3.82060264]
["bitfinex-derivatives","ETHF0:USTF0",1742486432768,1.01287,1975.4,1975.1,1.01296]
["bitfinex-derivatives","ETHF0:USTF0",1742486432973,1.01288,1975.3,1975.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1742486433669,3.2128231,1975.4,1975.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1742486433969,1.01288,1975.3,1975.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1742486434372,4.2257031,1975.4,1975.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1742486434574,1.01288,1975.3,1975.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1742486434868,5.7450131,1975.4,1974.9,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486435071,1.01303,1975.1,1975.0,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1742486435463,1.01304,1975.0,1974.9,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486435971,1.01324,1974.6,1974.5,46.852]
["bitfinex-derivatives","ETHF0:USTF0",1742486436267,1.01324,1974.6,1974.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1742486436572,3.2078,1974.6,1974.2,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742486436765,1.01341,1974.3,1974.2,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742486436962,2.2362,1974.5,1974.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1742486436963,1.01345,1974.2,1974.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1742486437169,2.53377,1974.1,1973.8,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1742486437367,5.444,1974.2,1973.8,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1742486437368,2.2362,1974.0,1973.8,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1742486437573,2.2362,1974.0,1973.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742486437963,2.2362,1974.0,1973.9,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1742486438167,1.01337,1974.4,1974.0,2.53382]
["bitfinex-derivatives","ETHF0:USTF0",1742486438367,2.2362,1974.3,1974.2,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742486439070,0.00760264,1974.4,1974.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742486439266,0.00760264,1974.4,1974.3,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742486439461,0.00760264,1974.4,1974.3,9.4734]
["bitfinex-derivatives","ETHF0:USTF0",1742486440019,0.00760264,1974.4,1974.3,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742486440021,0.00760264,1974.4,1974.3,47.7734]
["bitfinex-derivatives","ETHF0:USTF0",1742486440180,2.22570264,1974.4,1974.3,47.7734]
["bitfinex-derivatives","ETHF0:USTF0",1742486440779,3.23905264,1974.4,1974.3,46.76]
["bitfinex-derivatives","ETHF0:USTF0",1742486441077,3.23905264,1974.4,1974.3,50.572]
["bitfinex-derivatives","ETHF0:USTF0",1742486441275,2.22570264,1974.4,1974.3,50.572]
["bitfinex-derivatives","ETHF0:USTF0",1742486441478,2.22570264,1974.4,1974.3,51.5854]
["bitfinex-derivatives","ETHF0:USTF0",1742486441786,2.22570264,1974.4,1974.3,54.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742486442073,2.22570264,1974.4,1974.3,56.9393]
["bitfinex-derivatives","ETHF0:USTF0",1742486442669,0.00760264,1974.4,1974.3,56.9393]
["bitfinex-derivatives","ETHF0:USTF0",1742486442873,2.64e-06,1974.4,1974.3,59.4393]
["bitfinex-derivatives","ETHF0:USTF0",1742486444377,1.013,1975.1,1974.6,2.53309]
["bitfinex-derivatives","ETHF0:USTF0",1742486444571,3.2078,1975.2,1974.8,1.01312]
["bitfinex-derivatives","ETHF0:USTF0",1742486444767,1.013,1975.1,1974.9,1.01308]
["bitfinex-derivatives","ETHF0:USTF0",1742486444972,1.013,1975.1,1975.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1742486445167,4.22077,1975.2,1975.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1742486445375,1.01299,1975.1,1975.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1742486445570,1.01299,1975.1,1975.0,44.612]
["bitfinex-derivatives","ETHF0:USTF0",1742486446166,4.22077,1975.2,1975.0,44.612]
["bitfinex-derivatives","ETHF0:USTF0",1742486446372,4.51910264,1975.3,1975.0,44.612]
["bitfinex-derivatives","ETHF0:USTF0",1742486446579,0.00760264,1975.3,1975.2,4.22074]
["bitfinex-derivatives","ETHF0:USTF0",1742486446885,0.00760264,1975.3,1975.2,10.18074]
["bitfinex-derivatives","ETHF0:USTF0",1742486447181,0.00760264,1975.3,1975.2,12.28304]
["bitfinex-derivatives","ETHF0:USTF0",1742486448776,0.00760264,1975.3,1975.2,14.78304]
["bitfinex-derivatives","ETHF0:USTF0",1742486449097,2.64e-06,1975.3,1975.2,14.78304]
["bitfinex-derivatives","ETHF0:USTF0",1742486450879,2.64e-06,1975.3,1975.2,12.28304]
["bitfinex-derivatives","ETHF0:USTF0",1742486451183,2.64e-06,1975.3,1975.2,13.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742486453881,2.64e-06,1975.3,1975.2,10.18074]
["bitfinex-derivatives","ETHF0:USTF0",1742486454087,2.64e-06,1975.3,1975.2,13.99074]
["bitfinex-derivatives","ETHF0:USTF0",1742486455673,2.64e-06,1975.3,1975.2,8.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742486456289,2.64e-06,1975.3,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742486456603,2.64e-06,1975.3,1975.2,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1742486456776,2.22320264,1975.3,1975.2,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1742486457883,2.64e-06,1975.3,1975.2,12.05074]
["bitfinex-derivatives","ETHF0:USTF0",1742486458375,2.64e-06,1975.3,1975.2,11.71994]
["bitfinex-derivatives","ETHF0:USTF0",1742486458581,2.64e-06,1975.3,1975.2,15.52894]
["bitfinex-derivatives","ETHF0:USTF0",1742486458791,1.31703828,1975.9,1975.7,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1742486459080,0.30444828,1975.9,1975.8,4.22043]
["bitfinex-derivatives","ETHF0:USTF0",1742486459285,12.38722635,1976.3,1975.8,4.22043]
["bitfinex-derivatives","ETHF0:USTF0",1742486459479,1.01254,1976.0,1975.8,4.22043]
["bitfinex-derivatives","ETHF0:USTF0",1742486459679,1.01254,1976.0,1975.8,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742486459879,0.0050231,1976.1,1975.6,7.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742486460076,0.0050231,1976.1,1975.6,9.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742486460289,1.01253,1976.0,1975.9,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742486460488,1.0175331,1976.1,1975.9,4.82153]
["bitfinex-derivatives","ETHF0:USTF0",1742486460686,0.0050231,1976.1,1976.0,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742486460898,0.0050231,1976.1,1976.0,4.22033]
["bitfinex-derivatives","ETHF0:USTF0",1742486461085,0.0050231,1976.1,1976.0,6.34053]
["bitfinex-derivatives","ETHF0:USTF0",1742486462383,0.0050231,1976.1,1976.0,6.72780882]
["bitfinex-derivatives","ETHF0:USTF0",1742486462978,0.0050231,1976.1,1976.0,4.60760882]
["bitfinex-derivatives","ETHF0:USTF0",1742486463183,0.0050231,1976.1,1976.0,6.73510882]
["bitfinex-derivatives","ETHF0:USTF0",1742486463393,0.0050231,1976.1,1976.0,47.53510882]
["bitfinex-derivatives","ETHF0:USTF0",1742486464387,0.0050231,1976.1,1976.0,63.39218318]
["bitfinex-derivatives","ETHF0:USTF0",1742486466183,0.0050231,1976.1,1976.0,47.53510882]
["bitfinex-derivatives","ETHF0:USTF0",1742486467288,0.0050231,1976.1,1976.0,47.93719213]
["bitfinex-derivatives","ETHF0:USTF0",1742486467892,0.0050231,1976.1,1976.0,67.75853508]
["bitfinex-derivatives","ETHF0:USTF0",1742486468093,3.11155,1976.6,1976.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742486468295,3.11155,1976.6,1976.4,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1742486468691,3.11155,1976.6,1976.4,4.82028]
["bitfinex-derivatives","ETHF0:USTF0",1742486469002,1.01231,1976.5,1976.3,7.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742486469187,2.0993,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742486469494,2.0993,1976.6,1976.5,4.22007]
["bitfinex-derivatives","ETHF0:USTF0",1742486471493,2.0993,1976.6,1976.5,8.02707]
["bitfinex-derivatives","ETHF0:USTF0",1742486471798,2.0993,1976.6,1976.5,4.81927]
["bitfinex-derivatives","ETHF0:USTF0",1742486471994,1.01227,1976.5,1976.3,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486472291,2.2409,1976.4,1976.3,4.22777264]
["bitfinex-derivatives","ETHF0:USTF0",1742486472501,2.2409,1976.4,1976.3,8.03477264]
["bitfinex-derivatives","ETHF0:USTF0",1742486474701,2.0993,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742486474898,4.3602,1976.6,1976.5,4.22007]
["bitfinex-derivatives","ETHF0:USTF0",1742486475703,4.3602,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742486476000,4.3602,1976.6,1976.3,8.03477264]
["bitfinex-derivatives","ETHF0:USTF0",1742486476001,1.01232,1976.4,1976.3,7.02240264]
["bitfinex-derivatives","ETHF0:USTF0",1742486476202,1.0123,1976.5,1976.3,4.82692264]
["bitfinex-derivatives","ETHF0:USTF0",1742486476405,2.2609,1976.4,1976.3,4.82692264]
["bitfinex-derivatives","ETHF0:USTF0",1742486476792,3.27322,1976.4,1976.3,3.81460264]
["bitfinex-derivatives","ETHF0:USTF0",1742486476995,5.42862,1976.4,1976.3,0.33580264]
["bitfinex-derivatives","ETHF0:USTF0",1742486477599,5.42862,1976.4,1976.3,1.34817264]
["bitfinex-derivatives","ETHF0:USTF0",1742486478108,2.2609,1976.4,1976.3,4.55597264]
["bitfinex-derivatives","ETHF0:USTF0",1742486478410,0.00760264,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742486478701,0.00760264,1976.5,1976.4,3.17582]
["bitfinex-derivatives","ETHF0:USTF0",1742486478903,2.32360264,1976.5,1976.4,3.17582]
["bitfinex-derivatives","ETHF0:USTF0",1742486479102,3.33587264,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742486479503,1.01232,1976.4,1976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486479705,1.01237,1976.3,1976.2,4.82600264]
["bitfinex-derivatives","ETHF0:USTF0",1742486479896,2.316,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742486480100,3.32832,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742486480304,2.316,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742486480802,3.32832,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742486481002,2.316,1976.4,1976.2,2.17110264]
["bitfinex-derivatives","ETHF0:USTF0",1742486481206,3.32835,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742486481399,1.01237,1976.3,1976.2,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486481704,1.01237,1976.3,1975.6,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1742486481705,1.01251,1976.1,1976.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1742486481900,4.3565,1976.3,1976.0,2.53129]
["bitfinex-derivatives","ETHF0:USTF0",1742486482093,2.2127,1976.3,1976.2,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742486482293,1.01987264,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742486482502,3.23257264,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742486482708,3.23257264,1976.5,1976.3,10.25893264]
["bitfinex-derivatives","ETHF0:USTF0",1742486482709,1.01232,1976.4,1976.3,10.25893264]
["bitfinex-derivatives","ETHF0:USTF0",1742486482909,3.22502,1976.4,1976.3,7.05113264]
["bitfinex-derivatives","ETHF0:USTF0",1742486483305,3.22502,1976.4,1976.3,3.81360264]
["bitfinex-derivatives","ETHF0:USTF0",1742486483504,1.0124,1976.3,1976.2,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742486483701,2.2127,1976.3,1976.2,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742486483902,2.2127,1976.3,1976.2,3.23757]
["bitfinex-derivatives","ETHF0:USTF0",1742486484104,0.00760264,1976.5,1976.2,6.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742486484304,0.00760264,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742486484510,0.00760264,1976.5,1976.4,4.22012]
["bitfinex-derivatives","ETHF0:USTF0",1742486485210,2.20600264,1976.5,1976.4,6.45572]
["bitfinex-derivatives","ETHF0:USTF0",1742486485610,0.00760264,1976.5,1976.4,6.45572]
["bitfinex-derivatives","ETHF0:USTF0",1742486487010,3.2078,1977.3,1976.5,2.53056]
["bitfinex-derivatives","ETHF0:USTF0",1742486487209,4.384,1977.2,1976.6,6.0829]
["bitfinex-derivatives","ETHF0:USTF0",1742486487407,1.01217,1976.7,1976.6,7.09508]
["bitfinex-derivatives","ETHF0:USTF0",1742486487606,1.01217,1976.7,1976.6,4.81718]
["bitfinex-derivatives","ETHF0:USTF0",1742486488010,1.01227,1976.5,1976.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1742486488207,1.01232,1976.4,1976.3,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486488414,3.20812,1976.4,1976.3,1.01997264]
["bitfinex-derivatives","ETHF0:USTF0",1742486488607,2.1958,1976.4,1976.3,1.01997264]
["bitfinex-derivatives","ETHF0:USTF0",1742486489149,3.20812,1976.4,1976.3,1.01997264]
["bitfinex-derivatives","ETHF0:USTF0",1742486489154,3.20812,1976.4,1976.3,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486489522,5.70812,1976.4,1976.3,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486489908,3.20812,1976.4,1976.3,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486491011,3.20812,1976.4,1975.9,50.36972971]
["bitfinex-derivatives","ETHF0:USTF0",1742486491012,1.01253,1976.0,1975.9,4.81754]
["bitfinex-derivatives","ETHF0:USTF0",1742486491216,1.01253,1976.0,1975.9,7.09384]
["bitfinex-derivatives","ETHF0:USTF0",1742486491413,1.01253,1976.0,1975.9,3.28884]
["bitfinex-derivatives","ETHF0:USTF0",1742486491621,1.01273,1975.6,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486491917,6.93815,1975.9,1975.5,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742486492119,1.01273,1975.6,1975.5,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742486492314,1.01278,1975.5,1975.4,40.80760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486492517,4.4471,1975.6,1975.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742486492704,5.45983,1975.6,1975.5,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742486493213,1.01278,1975.5,1975.4,41.82042264]
["bitfinex-derivatives","ETHF0:USTF0",1742486493408,2.2625,1975.5,1975.4,41.82042264]
["bitfinex-derivatives","ETHF0:USTF0",1742486493608,3.27528,1975.5,1975.4,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486494221,2.2625,1975.5,1975.4,1.02043264]
["bitfinex-derivatives","ETHF0:USTF0",1742486494405,3.15886,1975.6,1975.4,1.02043264]
["bitfinex-derivatives","ETHF0:USTF0",1742486494610,5.42136,1975.6,1975.5,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1742486494813,1.01278,1975.5,1975.4,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486495014,0.00760264,1975.7,1975.4,3.81260264]
["bitfinex-derivatives","ETHF0:USTF0",1742486495217,0.00760264,1975.7,1975.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742486496307,1.02028264,1975.7,1975.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742486496513,1.02028264,1975.7,1975.5,3.24505]
["bitfinex-derivatives","ETHF0:USTF0",1742486496704,3.11313,1975.6,1975.5,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1742486497910,3.11313,1975.6,1975.4,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486497911,1.01278,1975.5,1975.4,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486498119,8.41528,1975.5,1975.4,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486498622,8.41528,1975.5,1975.4,2.30240264]
["bitfinex-derivatives","ETHF0:USTF0",1742486499008,8.41528,1975.5,1975.4,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486500220,4.1947,1975.5,1975.4,1.02043264]
["bitfinex-derivatives","ETHF0:USTF0",1742486500418,4.22812264,1975.7,1975.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742486500612,2.1865,1975.6,1975.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742486500920,1.01273,1975.6,1975.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742486501122,3.19923,1975.6,1975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742486501643,1.01278,1975.5,1975.4,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486501818,3.19928,1975.5,1975.4,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486503813,4.22057,1975.6,1975.4,1.02043264]
["bitfinex-derivatives","ETHF0:USTF0",1742486504014,6.43237,1975.6,1975.4,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486504222,3.22456,1975.6,1975.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742486504526,3.23211264,1975.7,1975.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742486504822,0.00760264,1975.7,1975.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742486505919,5.3101,1976.4,1976.1,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742486506116,1.01239,1976.3,1976.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1742486506328,2.2297,1976.7,1975.9,5.73924]
["bitfinex-derivatives","ETHF0:USTF0",1742486506329,1.01231,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742486506521,3.24188,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742486506712,3.2078,1977.1,1976.4,9.54359]
["bitfinex-derivatives","ETHF0:USTF0",1742486506713,7.0128,1977.1,1976.4,9.54359]
["bitfinex-derivatives","ETHF0:USTF0",1742486507025,3.2078,1976.5,1976.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1742486507220,1.0125,1976.1,1976.0,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1742486507417,1.01246,1976.2,1976.1,1.01246]
["bitfinex-derivatives","ETHF0:USTF0",1742486507614,2.1802,1976.2,1976.1,1.01246]
["bitfinex-derivatives","ETHF0:USTF0",1742486507814,1.01232,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742486508319,2.1023,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742486508521,3.19246,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742486508712,5.9896,1976.8,1976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486508713,5.9896,1976.8,1976.3,5.73871]
["bitfinex-derivatives","ETHF0:USTF0",1742486509021,2.251,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742486509416,1.01970264,1976.9,1976.5,9.54346]
["bitfinex-derivatives","ETHF0:USTF0",1742486509417,0.00760264,1976.9,1976.8,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742486509928,2.25860264,1976.9,1976.8,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742486510429,2.25860264,1976.9,1976.6,41.81218]
["bitfinex-derivatives","ETHF0:USTF0",1742486510619,1.01222,1976.6,1976.5,4.81724]
["bitfinex-derivatives","ETHF0:USTF0",1742486511120,9.27040264,1976.9,1976.6,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742486511424,1.01221,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742486512523,9.27040264,1976.9,1976.6,1.01219]
["bitfinex-derivatives","ETHF0:USTF0",1742486512719,1.01219,1976.7,1976.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1742486512911,1.01219,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742486513218,1.01217,1976.7,1976.6,1.01219]
["bitfinex-derivatives","ETHF0:USTF0",1742486513922,9.27040264,1976.9,1976.6,1.01219]
["bitfinex-derivatives","ETHF0:USTF0",1742486514133,1.01214,1976.8,1976.7,1.01215]
["bitfinex-derivatives","ETHF0:USTF0",1742486514423,3.11265,1976.8,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742486514807,0.00760264,1976.9,1976.8,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742486515208,0.00760264,1976.9,1976.7,1.01213]
["bitfinex-derivatives","ETHF0:USTF0",1742486515422,1.01214,1976.8,1976.7,1.01216]
["bitfinex-derivatives","ETHF0:USTF0",1742486515617,2.20420264,1976.9,1976.6,7.13398]
["bitfinex-derivatives","ETHF0:USTF0",1742486515817,2.20420264,1976.9,1976.6,7.13397]
["bitfinex-derivatives","ETHF0:USTF0",1742486516013,1.01217,1976.7,1976.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1742486516522,5.41200264,1976.9,1976.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1742486516715,5.41200264,1976.9,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486516925,1.0122,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742486517120,3.2078,1976.7,1976.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1742486517318,1.01239,1976.3,1975.9,5.74681264]
["bitfinex-derivatives","ETHF0:USTF0",1742486517511,1.01239,1976.3,1976.1,7.13424]
["bitfinex-derivatives","ETHF0:USTF0",1742486517713,1.01239,1976.3,1976.1,6.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742486518013,2.53081,1976.4,1975.9,5.92830264]
["bitfinex-derivatives","ETHF0:USTF0",1742486518213,1.0125,1976.1,1976.0,3.23481]
["bitfinex-derivatives","ETHF0:USTF0",1742486518418,1.0125,1976.1,1976.0,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1742486518622,1.0125,1976.1,1976.0,3.23483]
["bitfinex-derivatives","ETHF0:USTF0",1742486518916,1.0125,1976.1,1976.0,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1742486519122,1.0125,1976.1,1976.0,3.23483]
["bitfinex-derivatives","ETHF0:USTF0",1742486519425,1.0125,1976.1,1976.0,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1742486519925,1.01253,1976.0,1975.9,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486520115,3.30503,1976.0,1975.9,2.22990264]
["bitfinex-derivatives","ETHF0:USTF0",1742486520322,7.0108,1976.3,1975.9,2.22990264]
["bitfinex-derivatives","ETHF0:USTF0",1742486520516,3.2078,1976.3,1975.9,5.43770264]
["bitfinex-derivatives","ETHF0:USTF0",1742486520719,3.2078,1976.3,1976.0,1.01249]
["bitfinex-derivatives","ETHF0:USTF0",1742486520921,3.2078,1976.3,1975.9,7.01840264]
["bitfinex-derivatives","ETHF0:USTF0",1742486521218,3.14256,1976.2,1976.1,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742486521420,1.01241,1976.3,1976.2,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742486521615,1.01239,1976.3,1976.2,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742486522022,1.0125,1976.1,1976.0,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742486522419,1.01253,1976.0,1975.9,4.82315264]
["bitfinex-derivatives","ETHF0:USTF0",1742486522726,1.01252,1976.1,1976.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1742486522926,1.01251,1976.1,1976.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1742486523125,1.01253,1976.0,1975.9,4.22793264]
["bitfinex-derivatives","ETHF0:USTF0",1742486523526,1.01253,1976.0,1975.9,3.21540264]
["bitfinex-derivatives","ETHF0:USTF0",1742486523722,1.01253,1976.0,1975.9,4.22798264]
["bitfinex-derivatives","ETHF0:USTF0",1742486524427,1.01253,1976.0,1975.9,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486525224,3.20623,1976.0,1975.9,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486526820,5.73874,1976.3,1975.9,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486527122,2.1759,1976.2,1975.9,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486527322,1.01251,1976.1,1976.0,4.22031]
["bitfinex-derivatives","ETHF0:USTF0",1742486527522,6.083,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742486527523,2.281,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742486527731,1.01232,1976.4,1976.3,1.01235]
["bitfinex-derivatives","ETHF0:USTF0",1742486528026,1.01239,1976.3,1976.2,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1742486528222,1.01236,1976.4,1976.3,1.01236]
["bitfinex-derivatives","ETHF0:USTF0",1742486528423,2.1759,1976.5,1976.1,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1742486528625,2.1759,1976.5,1976.3,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742486528827,1.01217,1976.7,1976.6,1.01221]
["bitfinex-derivatives","ETHF0:USTF0",1742486529020,1.01223,1976.6,1976.3,6.33293]
["bitfinex-derivatives","ETHF0:USTF0",1742486529221,1.01218,1976.7,1976.6,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742486529423,7.6438,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742486529630,7.6438,1976.8,1976.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1742486529830,2.53043,1976.7,1976.3,4.81433]
["bitfinex-derivatives","ETHF0:USTF0",1742486530129,2.53073,1976.5,1976.1,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1742486530330,1.01242,1976.2,1976.1,3.17216]
["bitfinex-derivatives","ETHF0:USTF0",1742486530727,1.01242,1976.2,1976.1,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1742486530918,1.01247,1976.1,1976.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1742486531127,2.53098,1976.3,1975.9,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486531128,1.01253,1976.0,1975.9,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486531333,3.14473,1976.0,1975.9,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486532526,6.35253,1976.0,1975.9,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486532832,1.01271,1975.7,1975.6,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742486533834,0.00760264,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742486534026,0.00760264,1975.8,1975.7,4.81368]
["bitfinex-derivatives","ETHF0:USTF0",1742486534225,1.01254,1976.0,1975.7,4.81368]
["bitfinex-derivatives","ETHF0:USTF0",1742486534226,1.01244,1976.2,1976.1,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742486534533,1.01238,1976.3,1976.2,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742486535330,1.01242,1976.2,1976.1,41.81244]
["bitfinex-derivatives","ETHF0:USTF0",1742486535529,1.01242,1976.2,1976.1,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1742486536029,2.26130264,1976.4,1976.0,47.13232]
["bitfinex-derivatives","ETHF0:USTF0",1742486536229,0.00760264,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742486536425,0.00760264,1976.4,1976.3,4.81337]
["bitfinex-derivatives","ETHF0:USTF0",1742486536632,1.01992264,1976.4,1976.3,4.81337]
["bitfinex-derivatives","ETHF0:USTF0",1742486537029,0.00760264,1976.4,1976.3,4.81337]
["bitfinex-derivatives","ETHF0:USTF0",1742486537421,0.00760264,1976.4,1976.3,8.02117]
["bitfinex-derivatives","ETHF0:USTF0",1742486537728,0.00760264,1976.4,1976.3,4.81337]
["bitfinex-derivatives","ETHF0:USTF0",1742486538329,1.01992264,1976.4,1976.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1742486539126,3.31322264,1976.4,1976.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1742486539325,2.30090264,1976.4,1976.0,1.01249]
["bitfinex-derivatives","ETHF0:USTF0",1742486539531,1.01245,1976.2,1976.1,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1742486539731,1.01239,1976.3,1976.2,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742486540126,1.01245,1976.2,1976.1,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742486540728,1.01247,1976.1,1976.0,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1742486540936,4.22027,1976.1,1976.0,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1742486541333,3.2078,1976.1,1975.7,3.20975]
["bitfinex-derivatives","ETHF0:USTF0",1742486541533,1.01258,1975.9,1975.8,3.17463]
["bitfinex-derivatives","ETHF0:USTF0",1742486542038,1.01255,1976.0,1975.9,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742486542231,1.01252,1976.1,1976.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1742486542533,5.4243,1976.2,1975.9,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742486542735,1.01252,1976.1,1976.0,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1742486542941,0.00760264,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742486543126,0.00760264,1976.4,1976.3,8.02117]
["bitfinex-derivatives","ETHF0:USTF0",1742486543335,1.01992264,1976.4,1976.3,8.02117]
["bitfinex-derivatives","ETHF0:USTF0",1742486543641,0.29681493,1976.4,1976.3,8.02117]
["bitfinex-derivatives","ETHF0:USTF0",1742486544341,0.29681493,1976.4,1976.3,4.81337]
["bitfinex-derivatives","ETHF0:USTF0",1742486544933,1.01237,1976.3,1976.2,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742486545128,1.01247,1976.1,1976.0,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742486545333,1.01253,1976.0,1975.9,3.22484]
["bitfinex-derivatives","ETHF0:USTF0",1742486545538,1.01253,1976.0,1975.9,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1742486545841,1.30174229,1976.0,1975.9,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1742486546239,1.01267,1975.8,1975.7,1.01265]
["bitfinex-derivatives","ETHF0:USTF0",1742486546630,1.01268,1975.7,1975.6,51.59269]
["bitfinex-derivatives","ETHF0:USTF0",1742486546836,0.28921229,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742486547035,1.30184229,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742486547243,1.01268,1975.7,1975.6,51.59269]
["bitfinex-derivatives","ETHF0:USTF0",1742486547442,1.01268,1975.7,1975.6,53.80499]
["bitfinex-derivatives","ETHF0:USTF0",1742486547742,1.30189229,1975.7,1975.6,53.80499]
["bitfinex-derivatives","ETHF0:USTF0",1742486547947,0.28921229,1975.7,1975.6,7.02499]
["bitfinex-derivatives","ETHF0:USTF0",1742486549740,0.28921229,1975.7,1975.6,17.92799]
["bitfinex-derivatives","ETHF0:USTF0",1742486549948,3.22749,1976.3,1976.2,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742486550835,3.22749,1976.3,1976.2,3.30812]
["bitfinex-derivatives","ETHF0:USTF0",1742486551243,0.00760264,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742486551444,0.00760264,1976.4,1976.3,4.81237]
["bitfinex-derivatives","ETHF0:USTF0",1742486551645,2.29e-06,1976.4,1976.3,4.81237]
["bitfinex-derivatives","ETHF0:USTF0",1742486551841,3.2078,1977.1,1976.5,2.53063]
["bitfinex-derivatives","ETHF0:USTF0",1742486552152,1.01208,1976.9,1976.8,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742486552342,1.01206,1976.9,1976.8,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742486552744,2.2435,1977.0,1976.9,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742486552947,1.01208,1976.9,1976.8,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1742486553148,1.01209,1976.9,1976.8,1.01209]
["bitfinex-derivatives","ETHF0:USTF0",1742486553339,2.25110264,1977.0,1976.7,3.31543264]
["bitfinex-derivatives","ETHF0:USTF0",1742486553540,2.25110264,1977.0,1976.8,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742486553737,3.26311264,1977.0,1976.9,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742486553947,1.01212,1976.8,1976.7,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486554159,2.53055,1976.7,1976.0,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1742486554343,1.01229,1976.5,1976.3,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1742486554544,1.01229,1976.5,1976.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742486554740,7.6657,1976.7,1976.3,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1742486554741,7.6657,1976.7,1976.3,3.16954]
["bitfinex-derivatives","ETHF0:USTF0",1742486554942,1.01232,1976.4,1976.3,3.16957]
["bitfinex-derivatives","ETHF0:USTF0",1742486555142,3.2078,1976.5,1976.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1742486555348,6.52007,1976.3,1976.2,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486556048,10.53869,1976.3,1975.9,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1742486556249,1.01256,1976.0,1975.9,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1742486556449,1.01258,1975.9,1975.8,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1742486556648,1.01258,1975.9,1975.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1742486556844,3.31248,1975.9,1975.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1742486557450,3.31248,1975.9,1975.8,4.81163]
["bitfinex-derivatives","ETHF0:USTF0",1742486557750,4.22036,1976.0,1975.9,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742486558145,2.1365,1976.1,1975.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1742486558348,2.1365,1976.1,1976.0,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742486558547,6.37825,1976.2,1975.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1742486558548,3.2078,1976.2,1975.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1742486558754,1.01229,1976.5,1975.9,5.73921]
["bitfinex-derivatives","ETHF0:USTF0",1742486558952,1.01234,1976.4,1976.3,1.01236]
["bitfinex-derivatives","ETHF0:USTF0",1742486559156,2.1365,1976.5,1976.2,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1742486559157,1.01239,1976.3,1976.2,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1742486559454,2.1365,1976.3,1976.2,4.81142]
["bitfinex-derivatives","ETHF0:USTF0",1742486560351,1.01225,1976.6,1976.2,6.33005]
["bitfinex-derivatives","ETHF0:USTF0",1742486560553,1.01225,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742486560851,1.01227,1976.5,1976.4,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742486561253,1.01233,1976.4,1976.3,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742486561454,1.01237,1976.3,1976.2,7.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742486561660,2.2017,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742486561857,3.2078,1976.6,1976.2,46.8523]
["bitfinex-derivatives","ETHF0:USTF0",1742486562055,6.42174,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742486562245,2.2017,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742486563260,3.21392,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742486564261,1.01228,1976.5,1976.4,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742486564559,3.21396,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742486564865,2.2345,1976.8,1976.2,49.38334]
["bitfinex-derivatives","ETHF0:USTF0",1742486565058,1.01217,1976.7,1976.6,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742486565256,1.01218,1976.7,1976.6,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1742486565554,2.8302,1976.7,1976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486565756,5.36064,1976.7,1976.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1742486565945,1.01227,1976.5,1976.4,4.81032]
["bitfinex-derivatives","ETHF0:USTF0",1742486566152,1.01227,1976.5,1976.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1742486566351,1.01227,1976.5,1976.4,4.81032]
["bitfinex-derivatives","ETHF0:USTF0",1742486567659,1.01227,1976.6,1976.5,1.01225]
["bitfinex-derivatives","ETHF0:USTF0",1742486567864,1.01227,1976.6,1976.5,3.77405]
["bitfinex-derivatives","ETHF0:USTF0",1742486569650,2.8302,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742486570060,2.18270264,1977.0,1976.9,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742486570258,1.01963264,1977.0,1976.9,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742486570458,1.01206,1976.9,1976.8,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486570656,3.66186,1976.9,1976.8,1.01972264]
["bitfinex-derivatives","ETHF0:USTF0",1742486571157,3.66186,1976.9,1976.8,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486574972,1.01237,1976.3,1976.2,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742486575270,1.01238,1976.4,1976.3,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742486575468,1.01242,1976.3,1976.2,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1742486575968,3.64906,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742486576362,2.6367,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742486576762,8.6649,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742486576763,2.7487,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742486576967,2.6367,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742486577170,1.01213,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742486577370,1.01213,1976.8,1976.7,0.54667002]
["bitfinex-derivatives","ETHF0:USTF0",1742486577573,6.85663,1976.8,1976.7,0.54667002]
["bitfinex-derivatives","ETHF0:USTF0",1742486578466,1.01222,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742486578666,1.01222,1976.6,1976.5,1.55909]
["bitfinex-derivatives","ETHF0:USTF0",1742486579075,3.74362,1976.6,1976.5,1.55909]
["bitfinex-derivatives","ETHF0:USTF0",1742486579371,2.711,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742486579561,4.21996,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742486579760,4.21996,1976.8,1976.7,0.54691031]
["bitfinex-derivatives","ETHF0:USTF0",1742486579967,4.21996,1976.8,1976.7,1.55908031]
["bitfinex-derivatives","ETHF0:USTF0",1742486580573,4.21996,1976.8,1976.7,1.55911103]
["bitfinex-derivatives","ETHF0:USTF0",1742486581069,3.2078,1976.8,1976.7,1.55911103]
["bitfinex-derivatives","ETHF0:USTF0",1742486581277,2.7314,1976.9,1976.8,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742486581477,3.74346,1976.9,1976.8,1.55906103]
["bitfinex-derivatives","ETHF0:USTF0",1742486581669,3.74346,1976.9,1976.8,0.54694103]
["bitfinex-derivatives","ETHF0:USTF0",1742486582469,3.74346,1976.9,1976.4,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742486582470,1.0122,1976.7,1976.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1742486582783,1.0122,1976.7,1976.6,1.01219]
["bitfinex-derivatives","ETHF0:USTF0",1742486583077,1.0122,1976.7,1976.6,0.54698466]
["bitfinex-derivatives","ETHF0:USTF0",1742486583078,1.01217,1976.7,1976.6,0.54698466]
["bitfinex-derivatives","ETHF0:USTF0",1742486583273,3.65037,1976.7,1976.6,0.54698466]
["bitfinex-derivatives","ETHF0:USTF0",1742486583572,3.65037,1976.7,1976.6,1.55920466]
["bitfinex-derivatives","ETHF0:USTF0",1742486583969,2.6382,1976.7,1976.6,1.55920466]
["bitfinex-derivatives","ETHF0:USTF0",1742486584178,3.65037,1976.7,1976.6,1.55920466]
["bitfinex-derivatives","ETHF0:USTF0",1742486584470,3.65037,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742486584686,0.00760264,1977.0,1976.9,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742486584865,3.66301264,1977.0,1976.9,1.55908539]
["bitfinex-derivatives","ETHF0:USTF0",1742486585063,2.65100264,1977.0,1976.9,1.55908539]
["bitfinex-derivatives","ETHF0:USTF0",1742486585273,0.00760264,1977.0,1976.9,1.55908539]
["bitfinex-derivatives","ETHF0:USTF0",1742486586074,0.00760264,1977.0,1976.9,4.76688539]
["bitfinex-derivatives","ETHF0:USTF0",1742486586874,2.6434,1977.3,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742486587077,2.6434,1977.3,1977.2,1.55893539]
["bitfinex-derivatives","ETHF0:USTF0",1742486587271,6.86306,1977.3,1977.2,0.54702539]
["bitfinex-derivatives","ETHF0:USTF0",1742486587577,1.01206,1976.9,1976.8,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1742486587774,1.01209,1976.9,1976.8,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742486588171,3.65029,1976.9,1976.8,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742486588372,1.01212,1976.8,1976.7,3.90422]
["bitfinex-derivatives","ETHF0:USTF0",1742486588568,3.65032,1976.8,1976.7,3.90422]
["bitfinex-derivatives","ETHF0:USTF0",1742486589477,2.6382,1976.8,1976.7,3.90422]
["bitfinex-derivatives","ETHF0:USTF0",1742486589877,3.65032,1976.8,1976.7,3.90422]
["bitfinex-derivatives","ETHF0:USTF0",1742486590175,3.65032,1976.8,1976.2,5.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742486590176,5.846,1976.8,1976.2,5.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742486590478,5.846,1976.8,1976.5,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1742486590676,3.86492,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742486590880,6.74052,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742486591174,3.21540264,1977.0,1976.8,1.01209]
["bitfinex-derivatives","ETHF0:USTF0",1742486591380,3.21540264,1977.0,1976.5,2.53059]
["bitfinex-derivatives","ETHF0:USTF0",1742486591381,6.09100264,1977.0,1976.9,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1742486591687,0.00760264,1977.0,1976.9,3.77986]
["bitfinex-derivatives","ETHF0:USTF0",1742486592977,3.21540264,1977.0,1976.9,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1742486593180,4.22741264,1977.0,1976.9,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1742486593484,0.00760264,1977.0,1976.9,3.77986]
["bitfinex-derivatives","ETHF0:USTF0",1742486594071,0.00760264,1977.0,1976.9,6.98766]
["bitfinex-derivatives","ETHF0:USTF0",1742486595374,1.01961264,1977.0,1976.9,3.77986]
["bitfinex-derivatives","ETHF0:USTF0",1742486595574,1.01224,1976.6,1976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486595888,1.01224,1976.6,1976.5,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742486596079,1.01219,1976.7,1976.5,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742486596269,1.01222,1976.6,1976.5,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742486596675,1.01221,1976.7,1976.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1742486597078,3.2078,1976.8,1976.5,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742486597079,1.01222,1976.6,1976.5,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742486597577,1.01222,1976.6,1976.5,3.72387]
["bitfinex-derivatives","ETHF0:USTF0",1742486598591,1.01221,1976.7,1976.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1742486598596,1.01222,1976.6,1976.5,3.72381]
["bitfinex-derivatives","ETHF0:USTF0",1742486598784,1.0122,1976.7,1976.6,1.01219]
["bitfinex-derivatives","ETHF0:USTF0",1742486599183,4.21995,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742486599374,1.01214,1976.8,1976.7,1.01213]
["bitfinex-derivatives","ETHF0:USTF0",1742486599584,1.01212,1976.8,1976.7,1.55293036]
["bitfinex-derivatives","ETHF0:USTF0",1742486600173,1.01212,1976.8,1976.7,0.54078036]
["bitfinex-derivatives","ETHF0:USTF0",1742486601983,1.01212,1976.8,1976.7,3.27528036]
["bitfinex-derivatives","ETHF0:USTF0",1742486602383,1.01212,1976.8,1976.7,0.54078036]
["bitfinex-derivatives","ETHF0:USTF0",1742486602684,1.01222,1976.6,1976.5,1.01225]
["bitfinex-derivatives","ETHF0:USTF0",1742486602880,4.21997,1976.7,1976.6,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1742486603084,4.21997,1976.7,1976.6,0.54079421]
["bitfinex-derivatives","ETHF0:USTF0",1742486603678,4.21997,1976.7,1976.6,3.26017215]
["bitfinex-derivatives","ETHF0:USTF0",1742486604679,4.21997,1976.7,1976.6,0.54077215]
["bitfinex-derivatives","ETHF0:USTF0",1742486605087,1.01227,1976.5,1976.4,3.73169]
["bitfinex-derivatives","ETHF0:USTF0",1742486605286,1.01227,1976.5,1976.4,4.272459]
["bitfinex-derivatives","ETHF0:USTF0",1742486605883,8.89,1976.9,1976.4,3.26020008]
["bitfinex-derivatives","ETHF0:USTF0",1742486606084,0.00760264,1977.0,1976.9,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742486606085,1.01963264,1977.0,1976.9,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742486606387,1.01963264,1977.0,1976.9,1.55286008]
["bitfinex-derivatives","ETHF0:USTF0",1742486606591,4.22743264,1977.0,1976.9,0.54080008]
["bitfinex-derivatives","ETHF0:USTF0",1742486606978,7.02753264,1977.0,1976.9,0.54080008]
["bitfinex-derivatives","ETHF0:USTF0",1742486607185,1.01222,1976.6,1976.5,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1742486607384,1.01222,1976.6,1976.5,3.76567]
["bitfinex-derivatives","ETHF0:USTF0",1742486607986,3.81229,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742486608384,2.8001,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742486608687,3.81469,1976.9,1976.8,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742486608892,2.8896,1976.9,1976.8,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742486609599,3.90166,1976.9,1976.8,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742486609888,2.8896,1976.9,1976.8,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742486610097,0.00760264,1977.0,1976.9,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742486610286,1.01961264,1977.0,1976.9,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742486610487,3.90921264,1977.0,1976.9,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742486610793,2.89720264,1977.0,1976.9,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742486610995,1.01961264,1977.0,1976.9,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742486611483,0.00760264,1977.0,1976.9,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742486611684,0.00760264,1977.0,1976.9,3.80256]
["bitfinex-derivatives","ETHF0:USTF0",1742486614192,3.82121264,1977.0,1976.9,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1742486614596,1.01221,1976.7,1976.6,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1742486614800,1.01221,1976.7,1976.6,3.68408]
["bitfinex-derivatives","ETHF0:USTF0",1742486615003,6.57616,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742486615201,6.57616,1976.8,1976.7,3.68407]
["bitfinex-derivatives","ETHF0:USTF0",1742486615601,1.01225,1976.6,1976.5,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1742486615796,1.01225,1976.6,1976.5,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1742486616004,6.99021,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742486616201,6.99021,1976.7,1976.6,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742486616502,1.01222,1976.6,1976.5,1.01226]
["bitfinex-derivatives","ETHF0:USTF0",1742486616804,3.78242,1976.6,1976.5,1.01226]
["bitfinex-derivatives","ETHF0:USTF0",1742486617199,3.78242,1976.6,1976.4,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742486617200,5.6223,1976.8,1976.4,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742486617406,0.00760264,1977.0,1976.9,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742486617605,0.00760264,1977.0,1976.9,4.21986]
["bitfinex-derivatives","ETHF0:USTF0",1742486617800,15.453,1977.4,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742486617801,2.889,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742486618004,3.2078,1977.2,1977.1,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742486618201,1.01194,1977.2,1977.1,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742486618606,4.21974,1977.2,1977.0,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1742486618804,3.90096,1977.1,1977.0,3.93258]
["bitfinex-derivatives","ETHF0:USTF0",1742486619115,0.00760264,1977.3,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742486619413,0.00760264,1977.3,1977.2,4.4667698]
["bitfinex-derivatives","ETHF0:USTF0",1742486620099,1.01946264,1977.3,1977.2,3.45463759]
["bitfinex-derivatives","ETHF0:USTF0",1742486620301,6.68436264,1977.3,1977.2,0.53403759]
["bitfinex-derivatives","ETHF0:USTF0",1742486620511,6.68436264,1977.3,1977.2,1.54594759]
["bitfinex-derivatives","ETHF0:USTF0",1742486620704,5.67250264,1977.3,1977.2,1.54594759]
["bitfinex-derivatives","ETHF0:USTF0",1742486620905,0.00760264,1977.3,1977.2,1.54594759]
["bitfinex-derivatives","ETHF0:USTF0",1742486621802,0.00760264,1977.3,1977.2,4.45744759]
["bitfinex-derivatives","ETHF0:USTF0",1742486622002,3.75501,1977.6,1977.3,2.52958]
["bitfinex-derivatives","ETHF0:USTF0",1742486622003,2.7433,1977.6,1977.3,2.52958]
["bitfinex-derivatives","ETHF0:USTF0",1742486622203,4.21949,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742486622400,4.21949,1977.7,1977.6,1.54574759]
["bitfinex-derivatives","ETHF0:USTF0",1742486622601,3.2078,1977.7,1977.6,1.54574759]
["bitfinex-derivatives","ETHF0:USTF0",1742486622998,6.62049,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742486623208,5.6089,1977.9,1977.8,1.54513358]
["bitfinex-derivatives","ETHF0:USTF0",1742486623608,8.3501,1977.9,1977.8,1.54513358]
["bitfinex-derivatives","ETHF0:USTF0",1742486623800,9.36165,1977.9,1977.8,1.54513358]
["bitfinex-derivatives","ETHF0:USTF0",1742486624006,9.36165,1977.9,1977.7,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742486624007,1.0116,1977.8,1977.7,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742486624215,7.0593,1977.8,1977.7,3.24077669]
["bitfinex-derivatives","ETHF0:USTF0",1742486624604,7.0593,1977.8,1977.7,0.53317669]
["bitfinex-derivatives","ETHF0:USTF0",1742486624802,1.01171,1977.6,1977.5,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486625010,4.21949,1977.7,1977.5,0.5406004]
["bitfinex-derivatives","ETHF0:USTF0",1742486625314,7.05939,1977.7,1977.6,1.54468776]
["bitfinex-derivatives","ETHF0:USTF0",1742486625508,4.21949,1977.7,1977.6,1.54468776]
["bitfinex-derivatives","ETHF0:USTF0",1742486625818,3.789,1977.8,1977.6,1.54468776]
["bitfinex-derivatives","ETHF0:USTF0",1742486626112,3.789,1977.8,1977.7,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1742486626113,4.8006,1977.8,1977.7,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1742486626709,0.00760264,1978.0,1977.7,5.94710326]
["bitfinex-derivatives","ETHF0:USTF0",1742486626909,1.01912264,1978.0,1977.9,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742486627111,1.01912264,1978.0,1977.9,1.54426326]
["bitfinex-derivatives","ETHF0:USTF0",1742486627307,1.01155,1977.9,1977.8,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1742486627511,4.21935,1977.9,1977.8,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1742486627810,1.01171,1977.6,1977.5,1.01933264]
["bitfinex-derivatives","ETHF0:USTF0",1742486628015,1.01171,1977.6,1977.5,1.55183112]
["bitfinex-derivatives","ETHF0:USTF0",1742486628216,1.01162,1977.8,1977.7,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742486628413,2.7117,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742486628710,2.7117,1977.9,1977.8,1.54397051]
["bitfinex-derivatives","ETHF0:USTF0",1742486628711,4.21935,1977.9,1977.8,1.54397051]
["bitfinex-derivatives","ETHF0:USTF0",1742486628916,1.01155,1977.9,1977.8,1.54397051]
["bitfinex-derivatives","ETHF0:USTF0",1742486629417,1.01155,1977.9,1977.8,0.53224437]
["bitfinex-derivatives","ETHF0:USTF0",1742486629721,1.0116,1977.8,1977.7,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1742486629909,1.0116,1977.8,1977.7,3.40755462]
["bitfinex-derivatives","ETHF0:USTF0",1742486630111,1.0116,1977.8,1977.7,3.40757258]
["bitfinex-derivatives","ETHF0:USTF0",1742486630413,6.9958,1977.9,1977.5,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486630613,1.01161,1977.8,1977.7,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1742486631016,1.01161,1977.8,1977.5,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486631017,1.01171,1977.6,1977.5,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486631214,1.01171,1977.6,1977.5,0.53982044]
["bitfinex-derivatives","ETHF0:USTF0",1742486631815,1.01171,1977.6,1977.5,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486632213,1.01171,1977.6,1977.5,1.55158998]
["bitfinex-derivatives","ETHF0:USTF0",1742486633119,4.21951,1977.6,1977.5,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486633312,6.99081,1977.6,1977.5,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486634411,10.77781,1977.6,1977.5,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486634615,10.77781,1977.6,1977.0,6.71888]
["bitfinex-derivatives","ETHF0:USTF0",1742486634616,1.01196,1977.1,1977.0,6.71888]
["bitfinex-derivatives","ETHF0:USTF0",1742486634811,3.2078,1977.3,1977.1,1.01193]
["bitfinex-derivatives","ETHF0:USTF0",1742486635017,1.01196,1977.2,1977.1,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1742486635216,1.01196,1977.2,1977.1,1.54450115]
["bitfinex-derivatives","ETHF0:USTF0",1742486635417,1.01196,1977.2,1977.1,0.53256115]
["bitfinex-derivatives","ETHF0:USTF0",1742486635820,1.01196,1977.2,1977.1,1.54452115]
["bitfinex-derivatives","ETHF0:USTF0",1742486636125,1.01196,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742486636321,1.01196,1977.2,1977.1,0.53272201]
["bitfinex-derivatives","ETHF0:USTF0",1742486636718,1.01196,1977.2,1977.0,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486636719,1.01196,1977.1,1977.0,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486637026,9.86026,1977.1,1977.0,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486637321,5.73708,1977.6,1977.0,3.07035719]
["bitfinex-derivatives","ETHF0:USTF0",1742486637622,1.01191,1977.2,1977.1,7.23003455]
["bitfinex-derivatives","ETHF0:USTF0",1742486638220,2.9279,1977.3,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742486638522,2.9279,1977.3,1977.2,1.54473455]
["bitfinex-derivatives","ETHF0:USTF0",1742486638718,3.93976,1977.3,1977.2,0.53282455]
["bitfinex-derivatives","ETHF0:USTF0",1742486638922,10.22576,1977.3,1977.2,0.53282455]
["bitfinex-derivatives","ETHF0:USTF0",1742486639124,10.22576,1977.3,1977.0,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486639125,1.01196,1977.1,1977.0,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486639422,4.21976,1977.1,1977.0,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486639724,6.71976,1977.1,1977.0,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486639917,4.21976,1977.1,1977.0,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486640118,2.53004,1977.0,1976.5,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1742486640327,4.21997,1976.7,1976.6,0.53322895]
["bitfinex-derivatives","ETHF0:USTF0",1742486640825,4.21997,1976.7,1976.6,0.53309427]
["bitfinex-derivatives","ETHF0:USTF0",1742486641022,1.01227,1976.5,1976.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742486641226,1.01227,1976.5,1976.4,0.53309251]
["bitfinex-derivatives","ETHF0:USTF0",1742486641822,4.22007,1976.5,1976.4,0.53309251]
["bitfinex-derivatives","ETHF0:USTF0",1742486642226,1.01232,1976.4,1976.3,2.67750264]
["bitfinex-derivatives","ETHF0:USTF0",1742486642416,3.96712,1976.4,1976.3,3.21024706]
["bitfinex-derivatives","ETHF0:USTF0",1742486643130,3.96712,1976.4,1976.3,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486643431,3.96712,1976.4,1975.7,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1742486643432,1.01262,1975.9,1975.7,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1742486643620,3.96743,1975.8,1975.7,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1742486643815,3.96743,1975.8,1975.7,6.05071348]
["bitfinex-derivatives","ETHF0:USTF0",1742486644017,3.96743,1975.8,1975.7,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1742486644235,1.01271,1975.7,1975.5,1.01277]
["bitfinex-derivatives","ETHF0:USTF0",1742486644427,1.01271,1975.7,1975.6,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486644428,7.17532,1975.7,1975.6,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486644823,7.17532,1975.7,1975.4,1.01282]
["bitfinex-derivatives","ETHF0:USTF0",1742486644824,1.01275,1975.6,1975.4,1.01282]
["bitfinex-derivatives","ETHF0:USTF0",1742486645015,3.96758,1975.5,1975.3,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1742486645421,1.01283,1975.4,1975.2,47.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742486645733,1.01288,1975.3,1975.2,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1742486646029,2.8514,1975.3,1975.1,1.02057264]
["bitfinex-derivatives","ETHF0:USTF0",1742486646222,2.8514,1975.3,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742486646424,3.86429,1975.3,1975.1,1.02056264]
["bitfinex-derivatives","ETHF0:USTF0",1742486646617,1.01294,1975.2,1975.1,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486646829,3.86434,1975.2,1975.1,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486647127,1.01304,1975.0,1974.9,11.84611694]
["bitfinex-derivatives","ETHF0:USTF0",1742486647326,4.22084,1975.0,1974.9,11.84611694]
["bitfinex-derivatives","ETHF0:USTF0",1742486647626,6.72084,1975.0,1974.9,11.84611694]
["bitfinex-derivatives","ETHF0:USTF0",1742486647830,4.22084,1975.0,1974.9,11.84611694]
["bitfinex-derivatives","ETHF0:USTF0",1742486648127,1.01325,1974.6,1974.3,1.01336]
["bitfinex-derivatives","ETHF0:USTF0",1742486648427,3.2078,1974.6,1974.4,3.82243]
["bitfinex-derivatives","ETHF0:USTF0",1742486648624,4.22105,1974.6,1974.4,3.82243]
["bitfinex-derivatives","ETHF0:USTF0",1742486648828,2.671,1974.5,1974.3,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1742486649022,4.22115,1974.4,1974.3,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1742486649224,3.68432,1974.5,1974.3,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1742486649525,1.01335,1974.4,1974.3,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1742486649726,4.22115,1974.4,1974.3,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1742486649936,2.671,1974.5,1974.3,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1742486650324,3.2078,1974.6,1974.4,1.01332]
["bitfinex-derivatives","ETHF0:USTF0",1742486650523,3.2078,1974.6,1974.5,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1742486650728,4.22104,1974.6,1974.5,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1742486651125,3.2078,1974.6,1974.5,3.82239]
["bitfinex-derivatives","ETHF0:USTF0",1742486651429,4.80106,1975.0,1974.8,1.01313]
["bitfinex-derivatives","ETHF0:USTF0",1742486651630,5.9881,1975.3,1974.9,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742486651930,5.51430264,1975.5,1974.9,8.44289]
["bitfinex-derivatives","ETHF0:USTF0",1742486651931,1.02039264,1975.5,1974.9,8.44289]
["bitfinex-derivatives","ETHF0:USTF0",1742486652131,1.01289,1975.3,1975.1,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742486652326,0.00760264,1975.5,1975.2,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742486652526,0.00760264,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742486652730,0.00760264,1975.5,1975.4,4.80083]
["bitfinex-derivatives","ETHF0:USTF0",1742486653620,8.82873993,1976.0,1975.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1742486653621,7.06099993,1976.0,1975.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1742486653833,6.04843993,1976.0,1975.9,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742486654131,3.2078,1976.2,1975.7,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742486654331,1.01252,1976.1,1975.9,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1742486654530,1.01252,1976.1,1976.0,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1742486654727,1.01252,1976.1,1975.8,43.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742486654728,6.7294,1976.1,1975.8,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486654928,1.01258,1975.9,1975.8,2.90660264]
["bitfinex-derivatives","ETHF0:USTF0",1742486655628,3.95498,1975.9,1975.8,2.90660264]
["bitfinex-derivatives","ETHF0:USTF0",1742486655830,3.95498,1975.9,1975.8,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486656334,5.4424,1975.9,1975.2,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1742486656533,3.2078,1975.5,1975.3,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1742486657239,7.16292,1975.7,1975.3,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1742486657426,1.01274,1975.6,1975.5,1.01277]
["bitfinex-derivatives","ETHF0:USTF0",1742486657828,1.01263,1975.8,1975.7,1.01266]
["bitfinex-derivatives","ETHF0:USTF0",1742486658029,3.2078,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742486658242,3.2078,1975.8,1975.5,6.56566]
["bitfinex-derivatives","ETHF0:USTF0",1742486658433,1.01273,1975.7,1975.5,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1742486658633,1.01273,1975.7,1975.5,6.56564]
["bitfinex-derivatives","ETHF0:USTF0",1742486659035,4.22046,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742486659234,3.2078,1975.8,1975.5,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1742486659529,2.8222,1975.9,1975.5,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1742486659935,3.2078,1975.8,1975.5,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1742486660638,2.8222,1975.9,1975.5,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1742486660935,3.2078,1975.8,1975.5,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1742486661333,4.22045,1975.8,1975.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742486661539,8.00736,1976.0,1975.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1742486661733,8.00736,1976.0,1975.9,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1742486661734,4.22036,1976.0,1975.9,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1742486662143,1.01268,1975.7,1975.6,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742486662341,8.63962,1976.0,1975.6,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1742486662642,1.01266,1975.8,1975.6,3.76132]
["bitfinex-derivatives","ETHF0:USTF0",1742486662833,4.22046,1975.8,1975.7,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1742486663035,3.2078,1975.8,1975.7,3.76128]
["bitfinex-derivatives","ETHF0:USTF0",1742486663444,2.9005,1976.0,1975.7,3.76128]
["bitfinex-derivatives","ETHF0:USTF0",1742486663445,3.2078,1976.0,1975.9,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742486663641,5.7395,1976.1,1976.0,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742486663642,1.0125,1976.1,1976.0,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742486664340,0.00760264,1976.2,1976.1,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742486664537,0.00760264,1976.2,1976.1,7.10657]
["bitfinex-derivatives","ETHF0:USTF0",1742486664761,0.00760264,1976.2,1976.1,9.92567]
["bitfinex-derivatives","ETHF0:USTF0",1742486666544,0.00760264,1976.2,1976.1,10.45547059]
["bitfinex-derivatives","ETHF0:USTF0",1742486666733,4.22004,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742486666938,3.2078,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742486667144,4.22,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742486667443,1.0122,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742486667646,1.01212,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742486667836,0.00760264,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742486668838,0.00760264,1976.8,1976.5,5.98060264]
["bitfinex-derivatives","ETHF0:USTF0",1742486669045,1.01222,1976.6,1976.5,3.78505264]
["bitfinex-derivatives","ETHF0:USTF0",1742486669340,1.01222,1976.6,1976.5,2.77280264]
["bitfinex-derivatives","ETHF0:USTF0",1742486669540,3.85481,1976.7,1976.5,3.78505264]
["bitfinex-derivatives","ETHF0:USTF0",1742486670143,3.85481,1976.7,1976.5,3.78503264]
["bitfinex-derivatives","ETHF0:USTF0",1742486670344,4.22002,1976.6,1976.5,2.77280264]
["bitfinex-derivatives","ETHF0:USTF0",1742486670547,7.08932,1976.6,1976.5,2.77280264]
["bitfinex-derivatives","ETHF0:USTF0",1742486671754,7.08932,1976.6,1976.5,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486671944,10.87332,1976.6,1976.5,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486672145,7.66552,1976.6,1976.5,0.00760264]
["bitfinex-derivatives","ETHF0:USTF0",1742486672751,7.66552,1976.6,1976.5,2.88680264]
["bitfinex-derivatives","ETHF0:USTF0",1742486673139,2.8693,1976.6,1976.5,3.89907264]
["bitfinex-derivatives","ETHF0:USTF0",1742486673348,49.668,1981.7,1976.5,12.90778356]
["bitfinex-derivatives","ETHF0:USTF0",1742486673639,2.52686,1979.5,1978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486673846,2.52686,1979.5,1977.1,4.32738859]
["bitfinex-derivatives","ETHF0:USTF0",1742486673847,2.52659,1979.7,1979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486674050,8.71526141,1980.2,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486674051,2.00389141,1980.2,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486674253,1.01051,1980.0,1979.6,6.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742486674454,1.01036,1980.3,1979.8,4.32738859]
["bitfinex-derivatives","ETHF0:USTF0",1742486674747,1.01009,1980.8,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486675050,3.2078,1981.2,1980.2,3.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1742486675051,1.01097,1980.7,1980.2,3.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1742486675257,3.2078,1980.5,1980.2,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1742486675552,3.2078,1980.5,1980.2,7.67254]
["bitfinex-derivatives","ETHF0:USTF0",1742486675749,1.01097,1980.4,1980.2,6.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742486676148,1.01097,1980.3,1980.2,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1742486676354,1.01097,1980.3,1979.6,49.99338188]
["bitfinex-derivatives","ETHF0:USTF0",1742486676563,3.2078,1980.0,1979.7,1.01062]
["bitfinex-derivatives","ETHF0:USTF0",1742486676850,3.2078,1980.0,1979.6,2.92458188]
["bitfinex-derivatives","ETHF0:USTF0",1742486676851,2.7047,1979.9,1979.6,0.00758188]
["bitfinex-derivatives","ETHF0:USTF0",1742486677044,1.01097,1979.9,1979.8,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742486677243,1.01097,1979.8,1979.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1742486677445,3.2078,1979.9,1979.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1742486677650,5.9125,1980.1,1979.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1742486677851,1.01097,1980.0,1979.9,1.01049]
["bitfinex-derivatives","ETHF0:USTF0",1742486678060,1.01097,1980.0,1979.7,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1742486678244,1.01097,1979.9,1979.7,7.70861]
["bitfinex-derivatives","ETHF0:USTF0",1742486678444,1.01097,1980.0,1979.6,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1742486678656,3.2078,1979.5,1979.3,0.70027472]
["bitfinex-derivatives","ETHF0:USTF0",1742486678850,9.8427,1979.4,1978.5,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1742486679050,1.01098,1979.1,1978.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742486679265,3.2078,1978.9,1978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486679456,3.2078,1978.6,1978.1,11.66586762]
["bitfinex-derivatives","ETHF0:USTF0",1742486679650,46.737,1979.1,1978.5,3.21538188]
["bitfinex-derivatives","ETHF0:USTF0",1742486679853,0.00758188,1978.8,1978.5,0.00758188]
["bitfinex-derivatives","ETHF0:USTF0",1742486680049,2.86248188,1978.8,1978.7,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742486680250,2.86248188,1978.8,1978.5,0.00758188]
["bitfinex-derivatives","ETHF0:USTF0",1742486680444,0.00758188,1978.8,1978.7,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742486680969,0.00758188,1978.8,1978.7,8.07994]
["bitfinex-derivatives","ETHF0:USTF0",1742486681255,0.00758188,1978.8,1978.7,4.87214]
["bitfinex-derivatives","ETHF0:USTF0",1742486681453,0.00758188,1978.8,1978.7,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742486681861,0.00758188,1978.8,1978.6,1.01117]
["bitfinex-derivatives","ETHF0:USTF0",1742486682060,0.00758188,1978.8,1978.5,4.87779188]
["bitfinex-derivatives","ETHF0:USTF0",1742486682258,3.21538188,1978.8,1978.5,0.00758188]
["bitfinex-derivatives","ETHF0:USTF0",1742486682457,2.8078,1978.7,1978.5,0.00758188]
["bitfinex-derivatives","ETHF0:USTF0",1742486682851,3.2078,1978.6,1978.5,0.00758188]
["bitfinex-derivatives","ETHF0:USTF0",1742486683049,6.6608,1978.7,1978.5,0.00758188]
["bitfinex-derivatives","ETHF0:USTF0",1742486683562,7.67197,1978.7,1978.5,0.00758188]
["bitfinex-derivatives","ETHF0:USTF0",1742486683754,9.8686,1978.7,1978.5,0.00758188]
["bitfinex-derivatives","ETHF0:USTF0",1742486684058,10.87975,1978.7,1978.5,0.00758188]
["bitfinex-derivatives","ETHF0:USTF0",1742486684259,10.87977,1978.7,1978.5,0.00758188]
["bitfinex-derivatives","ETHF0:USTF0",1742486684456,9.8686,1978.7,1978.5,0.00758188]
["bitfinex-derivatives","ETHF0:USTF0",1742486685153,7.0588,1978.6,1978.5,0.00758188]
["bitfinex-derivatives","ETHF0:USTF0",1742486685355,9.9654,1978.6,1978.1,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1742486685556,3.2078,1978.4,1978.1,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1742486685765,4.21912,1978.4,1977.9,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1742486685958,2.9066,1978.3,1977.9,3.75322]
["bitfinex-derivatives","ETHF0:USTF0",1742486686255,3.91797,1978.3,1977.9,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1742486686451,1.01153,1978.0,1977.9,0.00758188]
["bitfinex-derivatives","ETHF0:USTF0",1742486686852,3.847,1978.1,1977.9,0.00758188]
["bitfinex-derivatives","ETHF0:USTF0",1742486687052,2.9066,1978.3,1977.9,1.01911188]
["bitfinex-derivatives","ETHF0:USTF0",1742486687353,1.01145,1978.1,1977.9,0.00758188]
["bitfinex-derivatives","ETHF0:USTF0",1742486687563,2.9066,1978.0,1977.9,0.00758188]
["bitfinex-derivatives","ETHF0:USTF0",1742486687959,3.9181,1978.0,1977.9,0.00758188]
["bitfinex-derivatives","ETHF0:USTF0",1742486688169,7.7651,1978.0,1977.9,0.00758188]
["bitfinex-derivatives","ETHF0:USTF0",1742486688356,1.01163,1977.8,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742486688557,2.7605,1977.7,1977.3,3.69914]
["bitfinex-derivatives","ETHF0:USTF0",1742486688983,3.77217,1977.7,1977.3,3.69914]
["bitfinex-derivatives","ETHF0:USTF0",1742486689166,6.97997,1977.7,1977.3,3.69914]
["bitfinex-derivatives","ETHF0:USTF0",1742486689365,6.6025,1977.7,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742486689659,7.62174188,1977.7,1977.3,3.70415075]
["bitfinex-derivatives","ETHF0:USTF0",1742486690171,7.62174188,1977.7,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742486690353,6.61008188,1977.7,1977.3,2.69234075]
["bitfinex-derivatives","ETHF0:USTF0",1742486690664,2.76808188,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742486690857,2.76808188,1977.7,1977.6,41.81171]
["bitfinex-derivatives","ETHF0:USTF0",1742486691064,9.7245,1978.3,1977.6,44.639]
["bitfinex-derivatives","ETHF0:USTF0",1742486691364,10.73588,1978.3,1977.9,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1742486691557,10.73588,1978.3,1977.7,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1742486691762,1.0114,1978.2,1977.9,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1742486691961,9.7245,1978.3,1977.7,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1742486692158,2.6777,1978.1,1977.8,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1742486692364,3.68919,1978.1,1977.7,3.87303]
["bitfinex-derivatives","ETHF0:USTF0",1742486692556,3.68919,1978.1,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742486692860,2.6777,1978.1,1977.9,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1742486693061,2.6777,1978.1,1977.7,6.0692]
["bitfinex-derivatives","ETHF0:USTF0",1742486693552,0.00758188,1978.2,1978.1,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742486693951,0.00758188,1978.2,1978.0,3.90067]
["bitfinex-derivatives","ETHF0:USTF0",1742486694161,0.00758188,1978.2,1978.0,1.01148]
["bitfinex-derivatives","ETHF0:USTF0",1742486694553,1.01898188,1978.2,1977.9,4.21932]
["bitfinex-derivatives","ETHF0:USTF0",1742486694754,3.2078,1978.1,1977.7,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1742486694956,6.0199,1978.1,1977.7,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1742486695373,7.03138,1978.1,1977.8,1.01159]
["bitfinex-derivatives","ETHF0:USTF0",1742486695666,2.8121,1978.1,1978.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742486695865,0.00758188,1978.2,1978.1,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742486696065,0.00758188,1978.2,1978.0,1.01148]
["bitfinex-derivatives","ETHF0:USTF0",1742486696267,0.00758188,1978.2,1978.1,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742486698468,0.00758188,1978.2,1978.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742486698667,0.00758188,1978.2,1977.9,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1742486698855,0.00758188,1978.2,1978.0,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742486699055,1.01898188,1978.2,1978.0,3.88045]
["bitfinex-derivatives","ETHF0:USTF0",1742486699268,0.00758188,1978.2,1978.0,3.88045]
["bitfinex-derivatives","ETHF0:USTF0",1742486699566,0.00758188,1978.2,1978.1,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742486700363,0.00758188,1978.2,1978.1,4.82045]
["bitfinex-derivatives","ETHF0:USTF0",1742486700568,0.00758188,1978.2,1978.1,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742486701164,1.01899188,1978.2,1978.0,7.08827]
["bitfinex-derivatives","ETHF0:USTF0",1742486701466,0.00758188,1978.2,1978.1,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742486702171,0.00758188,1978.2,1978.1,1.72554043]
["bitfinex-derivatives","ETHF0:USTF0",1742486702365,0.00758188,1978.2,1978.1,3.3969798]
["bitfinex-derivatives","ETHF0:USTF0",1742486702667,8.01498,1978.7,1978.4,1.01126]
["bitfinex-derivatives","ETHF0:USTF0",1742486702873,4.80716,1978.7,1978.5,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1742486703173,2.7736,1978.8,1978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486703469,1.01114,1978.7,1978.6,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742486703766,1.01114,1978.7,1978.6,0.66280323]
["bitfinex-derivatives","ETHF0:USTF0",1742486703975,4.21894,1978.7,1978.6,0.66280323]
["bitfinex-derivatives","ETHF0:USTF0",1742486704163,10.75704,1978.7,1978.6,0.66280323]
["bitfinex-derivatives","ETHF0:USTF0",1742486704375,0.00758188,1978.8,1978.7,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742486704575,1.01114,1978.7,1978.6,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742486704771,4.21894,1978.7,1978.6,0.71540541]
["bitfinex-derivatives","ETHF0:USTF0",1742486704978,3.75124,1978.7,1978.5,1.01882188]
["bitfinex-derivatives","ETHF0:USTF0",1742486705170,1.01119,1978.6,1978.5,0.00758188]
["bitfinex-derivatives","ETHF0:USTF0",1742486705469,3.75129,1978.6,1978.5,0.72400465]
["bitfinex-derivatives","ETHF0:USTF0",1742486705664,3.75129,1978.6,1978.5,1.38896085]
["bitfinex-derivatives","ETHF0:USTF0",1742486705865,5.2401,1978.6,1977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486706072,1.01145,1978.1,1977.9,1.01154]
["bitfinex-derivatives","ETHF0:USTF0",1742486706286,2.9151,1978.0,1977.8,4.80954022]
["bitfinex-derivatives","ETHF0:USTF0",1742486706473,1.01171,1977.6,1977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486706671,1.01169,1977.7,1977.5,6.61742205]
["bitfinex-derivatives","ETHF0:USTF0",1742486706873,1.01169,1977.7,1977.6,2.39786205]
["bitfinex-derivatives","ETHF0:USTF0",1742486707869,1.01169,1977.7,1977.6,1.24923849]
["bitfinex-derivatives","ETHF0:USTF0",1742486708066,1.01193,1977.2,1977.0,1.01198]
["bitfinex-derivatives","ETHF0:USTF0",1742486708264,1.01193,1977.2,1977.1,2.14077442]
["bitfinex-derivatives","ETHF0:USTF0",1742486708468,3.92695,1977.4,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742486708673,3.792,1977.7,1977.5,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1742486708982,1.01176,1977.5,1977.3,4.21962]
["bitfinex-derivatives","ETHF0:USTF0",1742486709180,3.82923,1977.6,1977.5,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742486709372,2.8175,1977.6,1977.5,4.98037888]
["bitfinex-derivatives","ETHF0:USTF0",1742486709677,1.01171,1977.6,1977.5,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1742486709878,1.01176,1977.5,1977.4,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1742486710079,1.01176,1977.5,1977.4,1.13316921]
["bitfinex-derivatives","ETHF0:USTF0",1742486710374,1.01176,1977.5,1977.4,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1742486710580,3.82926,1977.5,1977.4,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1742486711377,1.01196,1977.1,1977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486711673,1.01196,1977.1,1977.0,1.12860198]
["bitfinex-derivatives","ETHF0:USTF0",1742486712172,1.01196,1977.1,1977.0,2.14061198]
["bitfinex-derivatives","ETHF0:USTF0",1742486712379,3.781,1977.3,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742486712683,3.781,1977.3,1977.2,1.12834345]
["bitfinex-derivatives","ETHF0:USTF0",1742486712866,1.01186,1977.3,1977.2,1.12834345]
["bitfinex-derivatives","ETHF0:USTF0",1742486713073,9.25221,1977.5,1977.1,3.84986]
["bitfinex-derivatives","ETHF0:USTF0",1742486713566,9.25221,1977.5,1976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486713567,1.0119,1977.3,1977.2,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1742486713874,3.2078,1977.4,1976.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1742486714077,1.01203,1977.0,1976.8,3.9660566]
["bitfinex-derivatives","ETHF0:USTF0",1742486714377,1.01203,1977.0,1976.9,3.9660566]
["bitfinex-derivatives","ETHF0:USTF0",1742486714578,1.012,1977.1,1976.9,4.9781066]
["bitfinex-derivatives","ETHF0:USTF0",1742486714775,1.01201,1977.0,1976.9,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1742486714977,1.01217,1976.7,1976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486715276,3.781,1977.1,1976.6,4.33577679]
["bitfinex-derivatives","ETHF0:USTF0",1742486715584,1.01207,1976.9,1976.7,4.90781679]
["bitfinex-derivatives","ETHF0:USTF0",1742486715775,3.781,1977.1,1976.7,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742486715776,1.01212,1976.8,1976.7,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742486716077,1.01222,1976.6,1976.5,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742486716283,6.5302,1976.8,1976.5,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742486716481,1.01222,1976.6,1976.5,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742486716774,1.01224,1976.6,1976.4,1.01231]
["bitfinex-derivatives","ETHF0:USTF0",1742486716982,1.01224,1976.6,1976.5,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742486717282,1.01229,1976.5,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742486717574,1.01237,1976.4,1976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486717780,2.7492,1976.4,1976.2,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742486717972,1.01242,1976.2,1976.1,0.6426235]
["bitfinex-derivatives","ETHF0:USTF0",1742486718376,2.7492,1976.4,1976.1,0.6426235]
["bitfinex-derivatives","ETHF0:USTF0",1742486718576,1.01239,1976.3,1976.1,1.01246]
["bitfinex-derivatives","ETHF0:USTF0",1742486718774,1.01239,1976.3,1976.2,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1742486719184,3.76154,1976.4,1976.2,3.93551]
["bitfinex-derivatives","ETHF0:USTF0",1742486719372,1.01237,1976.3,1976.2,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1742486721276,1.01234,1976.4,1976.2,3.93548]
["bitfinex-derivatives","ETHF0:USTF0",1742486721476,3.2078,1976.6,1976.2,3.93548]
["bitfinex-derivatives","ETHF0:USTF0",1742486721477,1.01237,1976.3,1976.2,3.93548]
["bitfinex-derivatives","ETHF0:USTF0",1742486721777,1.01237,1976.3,1976.2,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1742486721969,2.8826,1976.4,1976.2,3.93552]
["bitfinex-derivatives","ETHF0:USTF0",1742486722188,2.8826,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742486722371,4.79431,1976.5,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742486722577,3.782,1976.5,1976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486722779,1.01244,1976.2,1976.1,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742486722991,1.01249,1976.1,1975.9,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1742486723287,6.9898,1976.2,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486723486,1.01253,1976.0,1975.9,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1742486723682,1.01253,1976.0,1975.8,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1742486723885,1.01253,1976.0,1975.9,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742486724079,1.01253,1976.0,1975.7,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742486724296,1.01253,1976.0,1975.9,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742486724490,1.01255,1976.0,1975.8,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1742486724781,1.01251,1976.1,1975.9,3.94506]
["bitfinex-derivatives","ETHF0:USTF0",1742486724987,1.01253,1976.0,1975.9,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1742486725386,1.01253,1976.0,1975.9,3.94507]
["bitfinex-derivatives","ETHF0:USTF0",1742486725593,1.01253,1976.0,1975.9,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1742486726089,8.00333,1976.0,1975.9,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1742486726286,8.00333,1976.0,1975.5,2.53196]
["bitfinex-derivatives","ETHF0:USTF0",1742486726287,4.79556,1976.0,1975.8,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742486726491,3.783,1976.0,1975.9,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1742486726687,4.79553,1976.0,1975.9,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1742486727991,4.79553,1976.0,1975.9,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1742486728187,3.783,1976.0,1975.9,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1742486728393,2.755,1976.5,1976.1,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1742486728582,1.0124,1976.3,1976.2,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742486728782,1.01237,1976.3,1976.2,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742486729388,5.73868,1976.4,1975.8,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1742486729578,1.01256,1976.0,1975.9,3.70328]
["bitfinex-derivatives","ETHF0:USTF0",1742486729991,1.01256,1976.0,1975.9,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742486730191,1.01256,1976.0,1975.9,3.70328]
["bitfinex-derivatives","ETHF0:USTF0",1742486730496,5.73904,1976.1,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486730693,2.7136,1975.9,1975.7,3.87264]
["bitfinex-derivatives","ETHF0:USTF0",1742486730879,2.7136,1975.9,1975.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1742486731283,1.01263,1975.8,1975.7,3.87265]
["bitfinex-derivatives","ETHF0:USTF0",1742486731493,1.01263,1975.8,1975.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1742486731995,2.7136,1975.8,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486732183,2.7136,1975.8,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486732184,5.73951,1975.7,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486732493,1.01292,1975.3,1975.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1742486732795,1.01292,1975.3,1975.1,3.87297]
["bitfinex-derivatives","ETHF0:USTF0",1742486732983,2.7136,1975.3,1975.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1742486733178,1.01294,1975.2,1975.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1742486733584,1.01294,1975.2,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486733585,2.53235,1975.2,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486733792,1.01309,1974.9,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486735208,1.01309,1974.9,1974.3,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1742486735209,1.01333,1974.5,1974.3,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1742486735491,3.784,1974.6,1974.3,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1742486735679,6.5732,1974.8,1974.3,6.1425]
["bitfinex-derivatives","ETHF0:USTF0",1742486735884,3.784,1975.0,1974.6,1.01323]
["bitfinex-derivatives","ETHF0:USTF0",1742486736090,2.7892,1974.9,1974.7,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1742486736287,7.5863,1974.9,1974.6,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1742486736592,1.01324,1974.7,1974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486736895,1.01323,1974.7,1974.4,3.67181]
["bitfinex-derivatives","ETHF0:USTF0",1742486737189,1.01325,1974.6,1974.4,3.67181]
["bitfinex-derivatives","ETHF0:USTF0",1742486737394,3.72643,1974.7,1974.4,3.67181]
["bitfinex-derivatives","ETHF0:USTF0",1742486737588,1.01325,1974.6,1974.4,3.67181]
["bitfinex-derivatives","ETHF0:USTF0",1742486737788,3.72645,1974.6,1974.4,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742486738194,1.01329,1974.5,1974.4,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742486738382,9.705,1974.6,1974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742486738692,2.7132,1974.4,1974.1,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742486739098,3.72655,1974.4,1974.2,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1742486739283,0.00758188,1974.5,1974.1,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1742486739594,0.00758188,1974.5,1974.4,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742486740088,0.00758188,1974.5,1974.4,3.83135]
["bitfinex-derivatives","ETHF0:USTF0",1742486740295,0.00758188,1974.5,1974.4,44.63135]
["bitfinex-derivatives","ETHF0:USTF0",1742486741600,0.00758188,1974.5,1974.4,43.618]
["bitfinex-derivatives","ETHF0:USTF0",1742486741985,1.02087188,1974.5,1974.4,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1742486742584,4.80587188,1974.5,1974.4,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1742486742587,3.79258188,1974.5,1974.1,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1742486742697,2.666,1974.4,1974.2,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1742486743387,2.666,1974.4,1974.2,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1742486743388,3.67935,1974.4,1974.2,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1742486743589,3.67935,1974.4,1974.2,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1742486743783,3.79258188,1974.5,1974.2,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1742486743993,1.01337,1974.4,1974.2,7.16753]
["bitfinex-derivatives","ETHF0:USTF0",1742486744198,7.47191188,1974.5,1974.3,1.01338]
["bitfinex-derivatives","ETHF0:USTF0",1742486744496,7.47191188,1974.5,1974.4,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1742486744687,6.45858188,1974.5,1974.4,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1742486744891,2.67358188,1974.5,1974.4,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1742486745086,3.68687188,1974.5,1974.4,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1742486745287,7.47187188,1974.5,1974.4,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1742486746394,2.67358188,1974.5,1974.4,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1742486746597,7.47187188,1974.5,1974.4,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1742486746788,6.45858188,1974.5,1974.4,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1742486746994,7.47187188,1974.5,1974.4,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1742486747998,3.68687188,1974.5,1974.4,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1742486748299,2.67358188,1974.5,1974.4,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1742486748493,3.68687188,1974.5,1974.4,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1742486748993,2.67358188,1974.5,1974.4,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1742486749193,3.68687188,1974.5,1974.4,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1742486749498,1.01342,1974.3,1974.1,1.01347]
["bitfinex-derivatives","ETHF0:USTF0",1742486749690,1.01342,1974.3,1974.2,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742486750386,4.79837,1974.4,1974.2,4.00744768]
["bitfinex-derivatives","ETHF0:USTF0",1742486750594,1.0134,1974.3,1974.2,3.30520487]
["bitfinex-derivatives","ETHF0:USTF0",1742486750900,1.0134,1974.3,1974.2,3.36612133]
["bitfinex-derivatives","ETHF0:USTF0",1742486751095,4.79838,1974.4,1974.2,3.36612133]
["bitfinex-derivatives","ETHF0:USTF0",1742486751293,4.79835,1974.4,1974.3,0.7022211]
["bitfinex-derivatives","ETHF0:USTF0",1742486751593,1.0134,1974.3,1974.2,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742486751800,1.0134,1974.3,1974.2,3.36634474]
["bitfinex-derivatives","ETHF0:USTF0",1742486751996,2.67358188,1974.5,1974.2,4.37981744]
["bitfinex-derivatives","ETHF0:USTF0",1742486752190,1.0134,1974.3,1974.2,3.67735]
["bitfinex-derivatives","ETHF0:USTF0",1742486752397,1.01338,1974.4,1974.2,4.38009914]
["bitfinex-derivatives","ETHF0:USTF0",1742486752598,1.01335,1974.4,1974.2,3.67735]
["bitfinex-derivatives","ETHF0:USTF0",1742486752792,1.0134,1974.3,1974.2,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742486753003,1.0134,1974.3,1974.2,3.36664557]
["bitfinex-derivatives","ETHF0:USTF0",1742486753497,1.01339,1974.4,1974.2,3.36664557]
["bitfinex-derivatives","ETHF0:USTF0",1742486753691,1.0134,1974.3,1974.2,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742486753997,1.01353,1974.1,1973.9,4.22137]
["bitfinex-derivatives","ETHF0:USTF0",1742486754196,2.8948,1974.2,1974.0,6.35670218]
["bitfinex-derivatives","ETHF0:USTF0",1742486754500,3.90829,1974.2,1974.1,0.70300954]
["bitfinex-derivatives","ETHF0:USTF0",1742486755196,7.69329,1974.2,1973.9,6.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742486755401,1.01355,1974.0,1973.9,6.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742486755597,1.01355,1974.0,1973.9,7.84192473]
["bitfinex-derivatives","ETHF0:USTF0",1742486755802,1.01355,1974.0,1973.9,7.72997622]
["bitfinex-derivatives","ETHF0:USTF0",1742486756000,1.01355,1974.0,1973.9,1.34594819]
["bitfinex-derivatives","ETHF0:USTF0",1742486756398,3.72365,1974.0,1973.9,0.70347622]
["bitfinex-derivatives","ETHF0:USTF0",1742486757102,1.01355,1974.0,1973.9,1.71707622]
["bitfinex-derivatives","ETHF0:USTF0",1742486757303,1.01355,1974.0,1973.9,2.84323147]
["bitfinex-derivatives","ETHF0:USTF0",1742486757600,1.01348,1974.2,1974.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742486757793,5.45205188,1974.5,1974.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742486757794,4.79937,1974.4,1974.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742486757999,3.786,1974.4,1974.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742486758193,0.00758188,1974.5,1974.3,0.70380601]
["bitfinex-derivatives","ETHF0:USTF0",1742486758401,0.00758188,1974.5,1974.1,3.17632534]
["bitfinex-derivatives","ETHF0:USTF0",1742486758402,1.02089188,1974.5,1974.4,3.41950601]
["bitfinex-derivatives","ETHF0:USTF0",1742486758598,1.02089188,1974.5,1974.4,4.43340679]
["bitfinex-derivatives","ETHF0:USTF0",1742486758797,0.00758188,1974.5,1974.4,5.07598213]
["bitfinex-derivatives","ETHF0:USTF0",1742486758997,1.02087188,1974.5,1974.4,5.07598213]
["bitfinex-derivatives","ETHF0:USTF0",1742486759507,1.02087188,1974.5,1974.4,5.19102283]
["bitfinex-derivatives","ETHF0:USTF0",1742486759709,3.74327188,1974.5,1974.4,4.06263213]
["bitfinex-derivatives","ETHF0:USTF0",1742486760007,3.74327188,1974.5,1974.4,0.64257534]
["bitfinex-derivatives","ETHF0:USTF0",1742486760607,1.02087188,1974.5,1974.4,2.47852414]
["bitfinex-derivatives","ETHF0:USTF0",1742486761205,3.70307188,1974.5,1974.4,2.47851592]
["bitfinex-derivatives","ETHF0:USTF0",1742486761406,3.70307188,1974.5,1974.4,5.24331592]
["bitfinex-derivatives","ETHF0:USTF0",1742486762003,3.70307188,1974.5,1974.4,5.24588512]
["bitfinex-derivatives","ETHF0:USTF0",1742486762207,3.70307188,1974.5,1974.4,6.25923512]
["bitfinex-derivatives","ETHF0:USTF0",1742486762507,3.70307188,1974.5,1974.4,5.24588512]
["bitfinex-derivatives","ETHF0:USTF0",1742486762901,3.70307188,1974.5,1974.4,2.48108512]
["bitfinex-derivatives","ETHF0:USTF0",1742486763299,3.70307188,1974.5,1974.4,2.48443347]
["bitfinex-derivatives","ETHF0:USTF0",1742486764510,3.70307188,1974.5,1974.4,1.35098231]
["bitfinex-derivatives","ETHF0:USTF0",1742486764710,6.20307188,1974.5,1974.4,0.64257534]
["bitfinex-derivatives","ETHF0:USTF0",1742486765202,1.01355,1974.0,1973.9,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1742486765410,4.22135,1974.0,1973.9,4.61976]
["bitfinex-derivatives","ETHF0:USTF0",1742486765908,4.22135,1974.0,1973.9,3.48248526]
["bitfinex-derivatives","ETHF0:USTF0",1742486766108,4.22135,1974.0,1973.9,4.12967306]
["bitfinex-derivatives","ETHF0:USTF0",1742486766609,1.01355,1974.0,1973.9,4.12967306]
["bitfinex-derivatives","ETHF0:USTF0",1742486767309,1.01355,1974.0,1973.9,1.35227306]
["bitfinex-derivatives","ETHF0:USTF0",1742486767905,1.01355,1974.0,1973.9,1.34312877]
["bitfinex-derivatives","ETHF0:USTF0",1742486769408,3.92145,1974.0,1973.9,1.34312877]
["bitfinex-derivatives","ETHF0:USTF0",1742486769910,7.12925,1974.0,1973.9,1.34312877]
["bitfinex-derivatives","ETHF0:USTF0",1742486770109,3.92145,1974.0,1973.9,0.6471878]
["bitfinex-derivatives","ETHF0:USTF0",1742486770507,7.12925,1974.0,1973.9,0.6471878]
["bitfinex-derivatives","ETHF0:USTF0",1742486771009,7.12925,1974.0,1973.9,1.34264619]
["bitfinex-derivatives","ETHF0:USTF0",1742486771207,7.12925,1974.0,1973.9,0.6471878]
["bitfinex-derivatives","ETHF0:USTF0",1742486772411,1.01365,1973.8,1973.7,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742486772613,4.22145,1973.8,1973.7,3.3943693]
["bitfinex-derivatives","ETHF0:USTF0",1742486772913,4.22145,1973.8,1973.2,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1742486772914,2.53453,1973.5,1973.2,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1742486773211,1.01386,1973.4,1973.3,3.60710983]
["bitfinex-derivatives","ETHF0:USTF0",1742486773607,4.22166,1973.4,1973.3,3.60710983]
["bitfinex-derivatives","ETHF0:USTF0",1742486773909,1.01401,1973.1,1973.0,6.1117]
["bitfinex-derivatives","ETHF0:USTF0",1742486774109,1.01401,1973.1,1973.0,6.51078512]
["bitfinex-derivatives","ETHF0:USTF0",1742486774708,1.01401,1973.1,1973.0,7.52484512]
["bitfinex-derivatives","ETHF0:USTF0",1742486774912,0.00760129,1973.2,1973.0,7.52484512]
["bitfinex-derivatives","ETHF0:USTF0",1742486774913,1.02157129,1973.2,1973.1,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742486775112,0.00760129,1973.2,1973.1,1.70909512]
["bitfinex-derivatives","ETHF0:USTF0",1742486775304,0.00760129,1973.2,1973.1,4.91689512]
["bitfinex-derivatives","ETHF0:USTF0",1742486775524,1.02156129,1973.2,1973.1,4.54867947]
["bitfinex-derivatives","ETHF0:USTF0",1742486775814,0.00760129,1973.2,1973.1,5.56268947]
["bitfinex-derivatives","ETHF0:USTF0",1742486776013,1.02156129,1973.2,1973.1,4.54791724]
["bitfinex-derivatives","ETHF0:USTF0",1742486776603,1.02156129,1973.2,1973.1,1.34011724]
["bitfinex-derivatives","ETHF0:USTF0",1742486777110,0.00760129,1973.2,1973.1,5.56192724]
["bitfinex-derivatives","ETHF0:USTF0",1742486777508,1.02156129,1973.2,1973.1,5.56192724]
["bitfinex-derivatives","ETHF0:USTF0",1742486777709,0.00760129,1973.2,1973.1,5.56192724]
["bitfinex-derivatives","ETHF0:USTF0",1742486778313,0.00760129,1973.2,1973.1,8.06192724]
["bitfinex-derivatives","ETHF0:USTF0",1742486778514,0.00760129,1973.2,1973.1,8.06142674]
["bitfinex-derivatives","ETHF0:USTF0",1742486778912,0.00760129,1973.2,1973.1,5.56142674]
["bitfinex-derivatives","ETHF0:USTF0",1742486779315,1.02156129,1973.2,1973.1,5.56142674]
["bitfinex-derivatives","ETHF0:USTF0",1742486779808,0.00760129,1973.2,1973.1,5.56142674]
["bitfinex-derivatives","ETHF0:USTF0",1742486780014,0.00760129,1973.2,1973.1,9.34742674]
["bitfinex-derivatives","ETHF0:USTF0",1742486780214,0.00760129,1973.2,1973.1,9.34745043]
["bitfinex-derivatives","ETHF0:USTF0",1742486781016,0.00760129,1973.2,1973.1,9.34740406]
["bitfinex-derivatives","ETHF0:USTF0",1742486781209,1.02156129,1973.2,1973.1,5.56140406]
["bitfinex-derivatives","ETHF0:USTF0",1742486781509,1.02156129,1973.2,1973.1,3.85359435]
["bitfinex-derivatives","ETHF0:USTF0",1742486781713,1.02156129,1973.2,1973.1,4.54749668]
["bitfinex-derivatives","ETHF0:USTF0",1742486782018,1.02156129,1973.2,1973.1,3.85359435]
["bitfinex-derivatives","ETHF0:USTF0",1742486782411,1.02156129,1973.2,1973.1,5.5615225]
["bitfinex-derivatives","ETHF0:USTF0",1742486783508,1.02156129,1973.2,1973.1,4.5475125]
["bitfinex-derivatives","ETHF0:USTF0",1742486783713,1.02156129,1973.2,1973.1,5.5615225]
["bitfinex-derivatives","ETHF0:USTF0",1742486784214,1.02156129,1973.2,1973.1,5.5613974]
["bitfinex-derivatives","ETHF0:USTF0",1742486784720,1.02156129,1973.2,1973.1,0.64579435]
["bitfinex-derivatives","ETHF0:USTF0",1742486785123,1.02156129,1973.2,1973.1,1.65980435]
["bitfinex-derivatives","ETHF0:USTF0",1742486785620,1.02156129,1973.2,1973.1,0.64579435]
["bitfinex-derivatives","ETHF0:USTF0",1742486785922,1.02156129,1973.2,1973.1,1.65980435]
["bitfinex-derivatives","ETHF0:USTF0",1742486786514,1.02156129,1973.2,1973.1,0.64579435]
["bitfinex-derivatives","ETHF0:USTF0",1742486786922,1.02156129,1973.2,1973.1,1.65980435]
["bitfinex-derivatives","ETHF0:USTF0",1742486787122,1.02156129,1973.2,1973.1,0.64579435]
["bitfinex-derivatives","ETHF0:USTF0",1742486787317,1.02156129,1973.2,1973.1,1.65980435]
["bitfinex-derivatives","ETHF0:USTF0",1742486787826,1.02156129,1973.2,1973.1,0.64579435]
["bitfinex-derivatives","ETHF0:USTF0",1742486788024,1.02156129,1973.2,1973.1,1.65980435]
["bitfinex-derivatives","ETHF0:USTF0",1742486788427,1.02156129,1973.2,1973.1,2.35343244]
["bitfinex-derivatives","ETHF0:USTF0",1742486788618,0.00760129,1973.2,1973.1,2.35343244]
["bitfinex-derivatives","ETHF0:USTF0",1742486788923,0.00760129,1973.2,1973.1,5.56123244]
["bitfinex-derivatives","ETHF0:USTF0",1742486789120,1.0137,1973.8,1973.2,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1742486789321,1.01366,1973.9,1973.8,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1742486789523,1.01371,1973.8,1973.7,1.01368]
["bitfinex-derivatives","ETHF0:USTF0",1742486789725,1.01371,1973.8,1973.7,3.79948]
["bitfinex-derivatives","ETHF0:USTF0",1742486790024,1.01371,1973.8,1973.7,7.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742486790225,0.00760129,1973.9,1973.7,9.22164709]
["bitfinex-derivatives","ETHF0:USTF0",1742486790419,0.00760129,1973.9,1973.8,1.70747281]
["bitfinex-derivatives","ETHF0:USTF0",1742486790915,1.02120129,1973.9,1973.8,41.49382281]
["bitfinex-derivatives","ETHF0:USTF0",1742486791117,1.02120129,1973.9,1973.8,43.15249759]
["bitfinex-derivatives","ETHF0:USTF0",1742486791319,1.02120129,1973.9,1973.8,1.33884759]
["bitfinex-derivatives","ETHF0:USTF0",1742486791719,1.02120129,1973.9,1973.8,2.35249759]
["bitfinex-derivatives","ETHF0:USTF0",1742486791922,1.02120129,1973.9,1973.8,2.35278563]
["bitfinex-derivatives","ETHF0:USTF0",1742486792125,1.02120129,1973.9,1973.8,1.33913563]
["bitfinex-derivatives","ETHF0:USTF0",1742486792330,1.02120129,1973.9,1973.8,1.65867478]
["bitfinex-derivatives","ETHF0:USTF0",1742486792625,1.02120129,1973.9,1973.8,2.3529868]
["bitfinex-derivatives","ETHF0:USTF0",1742486792928,1.02120129,1973.9,1973.8,1.3393368]
["bitfinex-derivatives","ETHF0:USTF0",1742486793319,1.02120129,1973.9,1973.8,0.64502478]
["bitfinex-derivatives","ETHF0:USTF0",1742486794527,1.02120129,1973.9,1973.8,1.3398303]
["bitfinex-derivatives","ETHF0:USTF0",1742486795822,8.64311,1974.6,1973.9,2.53401]
["bitfinex-derivatives","ETHF0:USTF0",1742486796022,8.64311,1974.6,1974.1,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742486796023,1.01344,1974.3,1974.1,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742486796329,1.01344,1974.3,1974.2,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1742486796726,1.01344,1974.3,1974.2,3.38542478]
["bitfinex-derivatives","ETHF0:USTF0",1742486797026,1.02097129,1974.4,1974.2,4.39887478]
["bitfinex-derivatives","ETHF0:USTF0",1742486797229,2.88680129,1974.4,1974.2,4.39887478]
["bitfinex-derivatives","ETHF0:USTF0",1742486797430,3.90017129,1974.4,1974.2,3.75385]
["bitfinex-derivatives","ETHF0:USTF0",1742486797630,3.90017129,1974.4,1974.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742486797829,2.88680129,1974.4,1974.2,3.75383]
["bitfinex-derivatives","ETHF0:USTF0",1742486798036,1.0134,1974.3,1974.2,3.75383]
["bitfinex-derivatives","ETHF0:USTF0",1742486798724,2.88680129,1974.4,1974.2,3.75383]
["bitfinex-derivatives","ETHF0:USTF0",1742486798922,3.90018129,1974.4,1974.2,3.75383]
["bitfinex-derivatives","ETHF0:USTF0",1742486799122,2.88680129,1974.4,1974.2,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1742486799323,1.0134,1974.3,1974.2,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1742486799529,3.90017129,1974.4,1974.2,4.39891338]
["bitfinex-derivatives","ETHF0:USTF0",1742486799827,0.00760129,1974.4,1974.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742486800028,0.00760129,1974.4,1974.3,1.70723718]
["bitfinex-derivatives","ETHF0:USTF0",1742486800325,0.00760129,1974.4,1974.3,2.35226814]
["bitfinex-derivatives","ETHF0:USTF0",1742486800532,1.02095129,1974.4,1974.3,0.64508338]
["bitfinex-derivatives","ETHF0:USTF0",1742486801123,1.0134,1974.3,1974.2,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1742486801735,1.01355,1974.0,1973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486802628,1.01354,1974.1,1974.0,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742486802826,1.01354,1974.1,1974.0,3.3653142]
["bitfinex-derivatives","ETHF0:USTF0",1742486803335,1.01354,1974.1,1974.0,0.6445142]
["bitfinex-derivatives","ETHF0:USTF0",1742486803336,8.00434,1974.1,1974.0,0.6445142]
["bitfinex-derivatives","ETHF0:USTF0",1742486803730,1.01365,1973.8,1973.7,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1742486804023,1.01371,1973.7,1973.6,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742486804225,1.01381,1973.5,1973.4,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1742486805425,4.22161,1973.5,1973.4,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1742486805633,1.01386,1973.4,1973.3,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742486805825,3.71596,1973.4,1973.3,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742486807634,1.01386,1973.4,1973.3,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742486807934,1.01386,1973.4,1973.3,2.87590129]
["bitfinex-derivatives","ETHF0:USTF0",1742486808331,3.71716,1973.4,1973.3,2.87590129]
["bitfinex-derivatives","ETHF0:USTF0",1742486810038,1.01386,1973.4,1973.3,2.87590129]
["bitfinex-derivatives","ETHF0:USTF0",1742486815536,1.01386,1973.4,1973.3,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742486816137,6.64006,1973.4,1973.3,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742486818941,9.48056,1973.4,1973.3,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742486821539,1.01386,1973.4,1973.3,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742486821939,3.71756,1973.4,1973.3,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742486823138,3.71756,1973.4,1973.3,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742486823341,9.07336,1973.4,1973.3,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742486824144,9.07336,1973.4,1972.2,49.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742486824145,1.01432,1972.5,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486824447,1.01432,1972.5,1972.3,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742486824448,1.01437,1972.4,1972.3,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742486824749,4.22216,1972.5,1972.3,3.69922]
["bitfinex-derivatives","ETHF0:USTF0",1742486825045,1.01436,1972.5,1972.3,3.69919]
["bitfinex-derivatives","ETHF0:USTF0",1742486825241,1.01436,1972.5,1972.4,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1742486825442,1.01436,1972.5,1972.4,3.75527]
["bitfinex-derivatives","ETHF0:USTF0",1742486825736,1.01436,1972.5,1972.4,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1742486825938,1.01453,1972.1,1972.0,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1742486826547,1.01453,1972.1,1972.0,43.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742486826947,1.01449,1972.2,1972.0,3.88904]
["bitfinex-derivatives","ETHF0:USTF0",1742486827147,3.2078,1972.5,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486827342,0.00760129,1972.6,1972.5,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742486827539,1.0141,1973.0,1972.6,2.53565]
["bitfinex-derivatives","ETHF0:USTF0",1742486827842,1.0141,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742486828052,5.9271,1973.3,1973.1,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1742486828245,3.95515,1973.3,1973.2,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1742486828437,3.95511,1973.3,1973.2,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1742486828638,6.71921,1973.3,1973.2,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1742486829349,6.71921,1973.3,1972.9,45.02189]
["bitfinex-derivatives","ETHF0:USTF0",1742486829350,1.01406,1973.0,1972.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742486829542,3.782,1973.0,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486829748,2.53543,1972.8,1972.4,1.02196129]
["bitfinex-derivatives","ETHF0:USTF0",1742486829949,5.29942,1972.9,1972.5,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1742486830137,1.01427,1972.6,1972.5,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1742486831453,1.01432,1972.5,1972.4,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742486831650,3.82122,1972.5,1972.4,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742486833343,2.53626,1972.2,1971.7,1.2135229]
["bitfinex-derivatives","ETHF0:USTF0",1742486833548,1.01466,1971.9,1971.8,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742486833852,1.01468,1971.8,1971.7,0.1988029]
["bitfinex-derivatives","ETHF0:USTF0",1742486834044,3.98868,1971.8,1971.7,0.1988029]
["bitfinex-derivatives","ETHF0:USTF0",1742486834747,3.98868,1971.8,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486834748,1.01509,1971.1,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486834947,3.2078,1971.3,1970.9,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742486835147,6.756,1971.4,1970.9,3.76420541]
["bitfinex-derivatives","ETHF0:USTF0",1742486835347,1.01501,1971.2,1970.9,3.76420541]
["bitfinex-derivatives","ETHF0:USTF0",1742486835559,2.974,1971.3,1970.9,4.77934541]
["bitfinex-derivatives","ETHF0:USTF0",1742486835748,2.974,1971.3,1970.9,3.76420541]
["bitfinex-derivatives","ETHF0:USTF0",1742486836050,1.01506,1971.1,1970.9,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742486836254,3.782,1971.1,1970.9,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742486836554,2.974,1971.3,1970.9,6.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742486836753,6.756,1971.3,1970.9,6.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742486836947,3.782,1972.1,1971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486837143,3.782,1972.1,1971.2,5.8155]
["bitfinex-derivatives","ETHF0:USTF0",1742486837144,3.2078,1971.7,1971.2,5.8155]
["bitfinex-derivatives","ETHF0:USTF0",1742486837355,1.01486,1971.5,1971.2,5.8155]
["bitfinex-derivatives","ETHF0:USTF0",1742486837540,1.01487,1971.5,1971.2,5.8155]
["bitfinex-derivatives","ETHF0:USTF0",1742486837744,1.01485,1971.5,1971.2,5.8155]
["bitfinex-derivatives","ETHF0:USTF0",1742486837951,1.01489,1971.4,1971.2,5.8155]
["bitfinex-derivatives","ETHF0:USTF0",1742486838352,6.9908,1971.7,1971.4,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1742486838553,2.99920129,1971.9,1971.5,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1742486838754,1.01479,1971.6,1971.5,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1742486839455,1.01478,1971.7,1971.5,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1742486839757,1.01479,1971.6,1971.5,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1742486840150,1.01479,1971.6,1971.5,43.7348]
["bitfinex-derivatives","ETHF0:USTF0",1742486841055,3.2078,1971.6,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486841257,1.01494,1971.3,1971.2,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1742486842161,2.9377,1971.5,1971.2,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1742486842360,2.9377,1971.5,1971.2,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1742486842660,3.95257,1971.5,1971.2,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1742486843058,3.783,1971.7,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486843251,0.00760129,1971.9,1971.6,1.01476]
["bitfinex-derivatives","ETHF0:USTF0",1742486843461,0.00760129,1971.9,1971.7,7.06782]
["bitfinex-derivatives","ETHF0:USTF0",1742486843756,0.00760129,1971.9,1971.8,3.96398]
["bitfinex-derivatives","ETHF0:USTF0",1742486843956,0.00760129,1971.9,1971.8,6.88848]
["bitfinex-derivatives","ETHF0:USTF0",1742486844158,0.00760129,1971.9,1971.8,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1742486844355,0.00760129,1971.9,1971.8,6.88848]
["bitfinex-derivatives","ETHF0:USTF0",1742486844556,0.00760129,1971.9,1971.8,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742486844756,0.00760129,1971.9,1971.8,3.85998]
["bitfinex-derivatives","ETHF0:USTF0",1742486845465,0.00760129,1971.9,1971.8,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1742486845765,0.00760129,1971.9,1971.8,3.85998]
["bitfinex-derivatives","ETHF0:USTF0",1742486846353,0.00760129,1971.9,1971.8,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1742486846557,1.02223129,1971.9,1971.8,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1742486848157,1.01473,1971.7,1971.6,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1742486848667,1.01479,1971.6,1971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486849066,6.6116,1971.8,1971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486849367,1.01479,1971.6,1971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486849674,6.6116,1971.8,1971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486849675,1.01477,1971.7,1971.5,4.22264]
["bitfinex-derivatives","ETHF0:USTF0",1742486849964,0.00760129,1971.9,1971.8,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742486850163,1.02225129,1971.9,1971.7,4.22249]
["bitfinex-derivatives","ETHF0:USTF0",1742486850359,0.00760129,1971.9,1971.8,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742486850771,0.00760129,1971.9,1971.8,3.93358]
["bitfinex-derivatives","ETHF0:USTF0",1742486852371,0.00760129,1971.9,1971.8,4.5765922]
["bitfinex-derivatives","ETHF0:USTF0",1742486852579,0.00760129,1971.9,1971.8,5.26865395]
["bitfinex-derivatives","ETHF0:USTF0",1742486852782,0.00760129,1971.9,1971.8,4.5765922]
["bitfinex-derivatives","ETHF0:USTF0",1742486853473,0.00760129,1971.9,1971.8,5.26894851]
["bitfinex-derivatives","ETHF0:USTF0",1742486853677,0.00760129,1971.9,1971.8,5.26894714]
["bitfinex-derivatives","ETHF0:USTF0",1742486854771,12.967,1972.6,1971.9,2.53646]
["bitfinex-derivatives","ETHF0:USTF0",1742486854971,12.967,1972.6,1972.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1742486854972,3.0398,1972.5,1972.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1742486855272,1.0144,1972.4,1972.0,12.5101]
["bitfinex-derivatives","ETHF0:USTF0",1742486855474,2.53527,1973.0,1972.2,5.74398]
["bitfinex-derivatives","ETHF0:USTF0",1742486855675,3.0398,1972.7,1972.3,8.7267]
["bitfinex-derivatives","ETHF0:USTF0",1742486855873,3.0398,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742486856174,3.04740129,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742486856380,0.00760129,1972.7,1972.6,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1742486856568,3.0234,1973.1,1973.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742486856774,3.0234,1973.1,1972.9,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1742486856775,4.03745,1973.1,1972.9,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1742486856977,3.0398,1973.2,1972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486857174,3.0398,1973.4,1973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486857376,1.01391,1973.3,1973.2,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1742486857580,3.0398,1973.4,1973.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742486857775,9.52496,1973.8,1973.2,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1742486857976,0.00760129,1973.4,1973.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742486858180,0.00760129,1973.4,1973.3,4.22171]
["bitfinex-derivatives","ETHF0:USTF0",1742486859084,0.00760129,1973.4,1973.3,1.65657264]
["bitfinex-derivatives","ETHF0:USTF0",1742486859286,0.00760129,1973.4,1973.3,42.45657264]
["bitfinex-derivatives","ETHF0:USTF0",1742486859684,0.00760129,1973.4,1973.3,45.66437264]
["bitfinex-derivatives","ETHF0:USTF0",1742486859877,0.00760129,1973.4,1973.3,45.02171]
["bitfinex-derivatives","ETHF0:USTF0",1742486860477,0.00760129,1973.4,1973.3,41.81391]
["bitfinex-derivatives","ETHF0:USTF0",1742486860884,0.00760129,1973.4,1973.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742486861385,0.00760129,1973.4,1973.3,41.81391]
["bitfinex-derivatives","ETHF0:USTF0",1742486861582,0.00760129,1973.4,1973.3,45.02171]
["bitfinex-derivatives","ETHF0:USTF0",1742486862085,6.1024,1974.2,1973.9,1.01359]
["bitfinex-derivatives","ETHF0:USTF0",1742486862286,3.99143,1974.1,1973.9,1.01359]
["bitfinex-derivatives","ETHF0:USTF0",1742486862584,1.01359,1974.0,1973.8,1.01363]
["bitfinex-derivatives","ETHF0:USTF0",1742486862782,1.01359,1974.0,1973.8,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1742486862978,3.99144,1974.1,1973.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742486863292,1.01355,1974.0,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486863486,2.98550129,1974.1,1974.0,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742486863790,2.98550129,1974.1,1974.0,4.22135]
["bitfinex-derivatives","ETHF0:USTF0",1742486864189,2.98550129,1974.1,1974.0,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742486864385,0.00760129,1974.1,1974.0,4.22135]
["bitfinex-derivatives","ETHF0:USTF0",1742486864789,49.39479,1974.9,1974.0,4.22135]
["bitfinex-derivatives","ETHF0:USTF0",1742486864790,2.53234,1975.3,1974.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742486864984,1.01325,1974.6,1974.4,4.22113]
["bitfinex-derivatives","ETHF0:USTF0",1742486865486,1.01325,1974.6,1974.4,1.01333]
["bitfinex-derivatives","ETHF0:USTF0",1742486865787,1.01323,1974.7,1974.4,1.01333]
["bitfinex-derivatives","ETHF0:USTF0",1742486865987,3.0656,1974.6,1974.3,3.78760129]
["bitfinex-derivatives","ETHF0:USTF0",1742486866185,3.0656,1974.6,1974.4,1.01333]
["bitfinex-derivatives","ETHF0:USTF0",1742486866386,4.07885,1974.6,1974.4,1.01333]
["bitfinex-derivatives","ETHF0:USTF0",1742486866587,1.02082129,1974.7,1974.5,1.01328]
["bitfinex-derivatives","ETHF0:USTF0",1742486866781,0.00760129,1974.7,1974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486867092,0.00760129,1974.7,1974.6,4.22104]
["bitfinex-derivatives","ETHF0:USTF0",1742486867286,1.02082129,1974.7,1974.4,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1742486867586,1.01325,1974.6,1974.4,7.24812]
["bitfinex-derivatives","ETHF0:USTF0",1742486867890,2.9852,1974.6,1974.4,11.02712]
["bitfinex-derivatives","ETHF0:USTF0",1742486868086,3.99847,1974.6,1974.4,11.02712]
["bitfinex-derivatives","ETHF0:USTF0",1742486868288,3.99847,1974.6,1974.4,7.81932]
["bitfinex-derivatives","ETHF0:USTF0",1742486868598,2.9852,1974.6,1974.4,11.02712]
["bitfinex-derivatives","ETHF0:USTF0",1742486868781,3.99845,1974.6,1974.4,11.02712]
["bitfinex-derivatives","ETHF0:USTF0",1742486868980,3.99845,1974.6,1974.4,7.24812]
["bitfinex-derivatives","ETHF0:USTF0",1742486869396,2.9852,1974.6,1974.5,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742486869895,2.9852,1974.6,1974.4,7.24812]
["bitfinex-derivatives","ETHF0:USTF0",1742486870100,2.9852,1974.6,1974.4,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1742486870392,0.00760129,1974.7,1974.4,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1742486870593,1.02080129,1974.7,1974.5,1.01327]
["bitfinex-derivatives","ETHF0:USTF0",1742486870788,1.02080129,1974.7,1974.4,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1742486870789,2.87970129,1974.7,1974.4,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1742486871093,1.01329,1974.5,1974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486871793,1.01335,1974.4,1974.3,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742486871988,1.01335,1974.4,1973.8,0.6391598]
["bitfinex-derivatives","ETHF0:USTF0",1742486871989,2.53352,1974.3,1973.8,1.6527998]
["bitfinex-derivatives","ETHF0:USTF0",1742486872294,1.01358,1974.0,1973.8,1.6527998]
["bitfinex-derivatives","ETHF0:USTF0",1742486872490,1.01358,1974.0,1973.7,10.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742486872788,1.01365,1973.8,1973.7,11.02747]
["bitfinex-derivatives","ETHF0:USTF0",1742486872983,1.01365,1973.8,1973.7,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1742486873187,1.01363,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742486873390,2.9555,1974.0,1973.6,1.02132129]
["bitfinex-derivatives","ETHF0:USTF0",1742486873595,1.01371,1973.7,1973.6,1.02132129]
["bitfinex-derivatives","ETHF0:USTF0",1742486873895,1.01371,1973.7,1973.6,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742486874493,1.01371,1973.7,1973.2,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1742486874494,1.01391,1973.3,1973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486874795,2.53466,1973.4,1972.9,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1742486874992,1.01401,1973.1,1973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742486875390,1.01401,1973.1,1973.0,41.81403]
["bitfinex-derivatives","ETHF0:USTF0",1742486875696,1.01401,1973.1,1973.0,41.81405]
["bitfinex-derivatives","ETHF0:USTF0",1742486876496,1.01401,1973.1,1973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742486876796,2.96310129,1973.2,1973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742486876995,1.01401,1973.1,1973.0,41.81404]
["bitfinex-derivatives","ETHF0:USTF0",1742486877390,1.01401,1973.1,1973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742486877895,1.01401,1973.1,1973.0,41.81406]
["bitfinex-derivatives","ETHF0:USTF0",1742486878098,1.01401,1973.1,1973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742486878298,1.01401,1973.1,1973.0,43.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742486878494,0.00760129,1973.2,1973.1,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742486878701,0.00760129,1973.2,1973.1,4.22181]
["bitfinex-derivatives","ETHF0:USTF0",1742486879600,0.00760129,1973.2,1973.1,45.02181]
["bitfinex-derivatives","ETHF0:USTF0",1742486880897,5.74182,1973.9,1973.2,2.53484]
["bitfinex-derivatives","ETHF0:USTF0",1742486881201,1.01381,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742486881396,1.01381,1973.5,1973.4,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1742486881599,5.6549,1973.7,1973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486881795,4.13432,1973.7,1973.6,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742486882097,4.79169,1973.8,1973.7,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742486882398,6.99052,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742486882597,6.99812129,1973.9,1973.8,41.81365]
["bitfinex-derivatives","ETHF0:USTF0",1742486882901,0.00760129,1973.9,1973.8,41.81365]
["bitfinex-derivatives","ETHF0:USTF0",1742486883103,1.02120129,1973.9,1973.8,44.74825]
["bitfinex-derivatives","ETHF0:USTF0",1742486883297,1.02120129,1973.9,1973.8,43.7346]
["bitfinex-derivatives","ETHF0:USTF0",1742486883596,1.02120129,1973.9,1973.5,1.01379]
["bitfinex-derivatives","ETHF0:USTF0",1742486883597,8.61272129,1973.9,1973.5,1.01379]
["bitfinex-derivatives","ETHF0:USTF0",1742486883808,2.9544,1973.8,1973.5,7.15619]
["bitfinex-derivatives","ETHF0:USTF0",1742486883998,1.01376,1973.6,1973.5,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1742486884697,2.8633,1973.7,1973.5,3.94841]
["bitfinex-derivatives","ETHF0:USTF0",1742486884898,1.01376,1973.6,1973.5,3.94841]
["bitfinex-derivatives","ETHF0:USTF0",1742486885098,3.87705,1973.7,1973.6,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742486885290,1.01376,1973.6,1973.5,3.94837]
["bitfinex-derivatives","ETHF0:USTF0",1742486885806,1.01376,1973.6,1973.5,7.15617]
["bitfinex-derivatives","ETHF0:USTF0",1742486886103,3.87706,1973.7,1973.5,6.78585811]
["bitfinex-derivatives","ETHF0:USTF0",1742486886299,1.01367,1973.8,1973.7,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742486886497,1.02127129,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742486886697,1.01365,1973.8,1973.7,4.22147]
["bitfinex-derivatives","ETHF0:USTF0",1742486886996,3.97984129,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742486887299,1.01365,1973.8,1973.7,4.22148]
["bitfinex-derivatives","ETHF0:USTF0",1742486887602,2.96620129,1973.9,1973.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1742486887791,1.01371,1973.7,1973.6,4.79073]
["bitfinex-derivatives","ETHF0:USTF0",1742486887995,1.01367,1973.8,1973.7,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742486888196,1.02123129,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742486888898,1.02123129,1973.9,1973.8,0.64391936]
["bitfinex-derivatives","ETHF0:USTF0",1742486889403,1.02123129,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742486889701,0.00760129,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742486890297,0.00760129,1973.9,1973.8,1.7063574]
["bitfinex-derivatives","ETHF0:USTF0",1742486890500,3.86922,1974.3,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742486890697,3.86922,1974.3,1974.2,4.22125]
["bitfinex-derivatives","ETHF0:USTF0",1742486891005,1.01355,1974.0,1973.9,4.79057]
["bitfinex-derivatives","ETHF0:USTF0",1742486891207,1.01365,1973.8,1973.7,4.22147]
["bitfinex-derivatives","ETHF0:USTF0",1742486891396,1.01365,1973.8,1973.7,0.69270274]
["bitfinex-derivatives","ETHF0:USTF0",1742486891702,1.01365,1973.8,1973.7,1.65770333]
["bitfinex-derivatives","ETHF0:USTF0",1742486891703,1.01369,1973.8,1973.7,1.65770333]
["bitfinex-derivatives","ETHF0:USTF0",1742486891897,1.01369,1973.8,1973.7,0.64401333]
["bitfinex-derivatives","ETHF0:USTF0",1742486892601,1.01369,1973.8,1973.7,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742486892801,4.11849,1973.8,1973.7,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742486893104,3.1048,1973.8,1973.7,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742486893399,0.00760129,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742486893601,0.00760129,1973.9,1973.7,0.64398761]
["bitfinex-derivatives","ETHF0:USTF0",1742486893800,1.02122129,1973.9,1973.7,0.64398761]
["bitfinex-derivatives","ETHF0:USTF0",1742486894000,0.00760129,1973.9,1973.7,0.64398761]
["bitfinex-derivatives","ETHF0:USTF0",1742486894306,0.00760129,1973.9,1973.8,2.35039181]
["bitfinex-derivatives","ETHF0:USTF0",1742486894492,1.02120129,1973.9,1973.8,5.55813212]
["bitfinex-derivatives","ETHF0:USTF0",1742486894700,0.00760129,1973.9,1973.8,4.86543761]
["bitfinex-derivatives","ETHF0:USTF0",1742486894900,0.00760129,1973.9,1973.8,2.3503198]
["bitfinex-derivatives","ETHF0:USTF0",1742486895094,0.00760129,1973.9,1973.8,5.5581198]
["bitfinex-derivatives","ETHF0:USTF0",1742486895403,0.00760129,1973.9,1973.8,2.3503198]
["bitfinex-derivatives","ETHF0:USTF0",1742486895705,0.00760129,1973.9,1973.8,2.35050563]
["bitfinex-derivatives","ETHF0:USTF0",1742486896101,0.00760129,1973.9,1973.8,5.29250563]
["bitfinex-derivatives","ETHF0:USTF0",1742486896903,0.00760129,1973.9,1973.8,5.29272345]
["bitfinex-derivatives","ETHF0:USTF0",1742486897103,1.02120129,1973.9,1973.8,5.29280117]
["bitfinex-derivatives","ETHF0:USTF0",1742486897305,1.02120129,1973.9,1973.8,5.29280741]
["bitfinex-derivatives","ETHF0:USTF0",1742486897602,0.00760129,1973.9,1973.8,5.29307161]
["bitfinex-derivatives","ETHF0:USTF0",1742486898798,1.02120129,1973.9,1973.8,2.35107161]
["bitfinex-derivatives","ETHF0:USTF0",1742486899209,0.00760129,1973.9,1973.8,2.35107161]
["bitfinex-derivatives","ETHF0:USTF0",1742486900201,1.02120129,1973.9,1973.8,1.33742161]
["bitfinex-derivatives","ETHF0:USTF0",1742486900405,1.02120129,1973.9,1973.8,0.64398761]
["bitfinex-derivatives","ETHF0:USTF0",1742486901012,1.02120129,1973.9,1973.8,1.65763761]
["bitfinex-derivatives","ETHF0:USTF0",1742486901809,1.02120129,1973.9,1973.8,0.64398761]
["bitfinex-derivatives","ETHF0:USTF0",1742486902200,0.00760129,1973.9,1973.8,1.65763761]
["bitfinex-derivatives","ETHF0:USTF0",1742486902507,0.00760129,1973.9,1973.8,2.35241619]
["bitfinex-derivatives","ETHF0:USTF0",1742486903004,1.02120129,1973.9,1973.8,1.33877637]
["bitfinex-derivatives","ETHF0:USTF0",1742486903209,0.00760129,1973.9,1973.8,1.65763761]
["bitfinex-derivatives","ETHF0:USTF0",1742486903912,0.00760129,1973.9,1973.8,2.35239867]
["bitfinex-derivatives","ETHF0:USTF0",1742486906006,1.02120129,1973.9,1973.8,2.35239867]
["bitfinex-derivatives","ETHF0:USTF0",1742486906203,0.00760129,1973.9,1973.8,2.35239867]
["bitfinex-derivatives","ETHF0:USTF0",1742486908501,0.00760129,1973.9,1973.8,9.06549867]
["bitfinex-derivatives","ETHF0:USTF0",1742486908703,0.00760129,1973.9,1973.8,8.37073761]
["bitfinex-derivatives","ETHF0:USTF0",1742486909013,0.00760129,1973.9,1973.8,9.06612199]
["bitfinex-derivatives","ETHF0:USTF0",1742486909714,1.02120129,1973.9,1973.8,9.06612199]
["bitfinex-derivatives","ETHF0:USTF0",1742486910414,1.02120129,1973.9,1973.8,5.11437199]
["bitfinex-derivatives","ETHF0:USTF0",1742486910604,1.02120129,1973.9,1973.8,6.12831581]
["bitfinex-derivatives","ETHF0:USTF0",1742486910911,0.00760129,1973.9,1973.8,6.12865062]
["bitfinex-derivatives","ETHF0:USTF0",1742486911309,3.99570129,1973.9,1973.8,6.12865062]
["bitfinex-derivatives","ETHF0:USTF0",1742486911511,2.98210129,1973.9,1973.8,6.12865062]
["bitfinex-derivatives","ETHF0:USTF0",1742486911811,3.99570129,1973.9,1973.8,6.12865062]
["bitfinex-derivatives","ETHF0:USTF0",1742486912011,2.98210129,1973.9,1973.8,6.12865062]
["bitfinex-derivatives","ETHF0:USTF0",1742486912214,0.00760129,1973.9,1973.8,6.12865062]
["bitfinex-derivatives","ETHF0:USTF0",1742486913010,0.00760129,1973.9,1973.8,6.12887259]
["bitfinex-derivatives","ETHF0:USTF0",1742486913406,0.00760129,1973.9,1973.8,6.12884815]
["bitfinex-derivatives","ETHF0:USTF0",1742486916404,0.00760129,1973.9,1973.8,6.12923816]
["bitfinex-derivatives","ETHF0:USTF0",1742486917213,0.00760129,1973.9,1973.8,6.1292269]
["bitfinex-derivatives","ETHF0:USTF0",1742486918118,1.02120129,1973.9,1973.8,2.3542269]
["bitfinex-derivatives","ETHF0:USTF0",1742486918312,0.00760129,1973.9,1973.8,2.3542269]
["bitfinex-derivatives","ETHF0:USTF0",1742486918512,3.13180129,1973.9,1973.8,2.3542269]
["bitfinex-derivatives","ETHF0:USTF0",1742486918711,0.00760129,1973.9,1973.8,2.3542269]
["bitfinex-derivatives","ETHF0:USTF0",1742486919117,1.02120129,1973.9,1973.8,2.3542269]
["bitfinex-derivatives","ETHF0:USTF0",1742486919521,1.02120129,1973.9,1973.8,1.3405769]
["bitfinex-derivatives","ETHF0:USTF0",1742486920213,1.02120129,1973.9,1973.8,1.34062942]
["bitfinex-derivatives","ETHF0:USTF0",1742486920413,1.02120129,1973.9,1973.8,0.64398761]
["bitfinex-derivatives","ETHF0:USTF0",1742486920918,1.01371,1973.7,1973.6,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742486921114,1.01386,1973.4,1973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486921311,1.01401,1973.1,1973.0,7.19304]
["bitfinex-derivatives","ETHF0:USTF0",1742486921519,1.01401,1973.1,1973.0,7.8891105]
["bitfinex-derivatives","ETHF0:USTF0",1742486921721,1.01401,1973.1,1973.0,48.6891105]
["bitfinex-derivatives","ETHF0:USTF0",1742486921916,1.014,1973.2,1973.1,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742486922115,1.01392,1973.3,1973.2,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1742486922422,3.0206,1973.6,1973.2,3.9038705]
["bitfinex-derivatives","ETHF0:USTF0",1742486922623,3.0206,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742486922920,4.03439,1973.6,1973.4,1.01383]
["bitfinex-derivatives","ETHF0:USTF0",1742486923117,3.0206,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742486923322,3.0206,1973.6,1973.5,1.70934986]
["bitfinex-derivatives","ETHF0:USTF0",1742486923623,4.03436,1973.6,1973.5,4.67504986]
["bitfinex-derivatives","ETHF0:USTF0",1742486923821,6.90406,1973.6,1973.5,4.67504986]
["bitfinex-derivatives","ETHF0:USTF0",1742486924025,5.8903,1973.6,1973.5,4.67504986]
["bitfinex-derivatives","ETHF0:USTF0",1742486924215,2.8339,1973.8,1973.5,3.66123986]
["bitfinex-derivatives","ETHF0:USTF0",1742486924418,5.7036,1973.8,1973.7,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742486924718,1.01371,1973.7,1973.6,1.01372]
["bitfinex-derivatives","ETHF0:USTF0",1742486924925,2.8339,1973.8,1973.7,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742486925119,0.00760129,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742486925422,0.00760129,1973.9,1973.8,42.5089454]
["bitfinex-derivatives","ETHF0:USTF0",1742486927222,0.00760129,1973.9,1973.8,42.50898337]
["bitfinex-derivatives","ETHF0:USTF0",1742486929424,0.00760129,1973.9,1973.8,42.50899646]
["bitfinex-derivatives","ETHF0:USTF0",1742486929825,0.00760129,1973.9,1973.8,42.5089959]
["bitfinex-derivatives","ETHF0:USTF0",1742486931525,0.00760129,1973.9,1973.8,42.50896123]
["bitfinex-derivatives","ETHF0:USTF0",1742486933226,0.00760129,1973.9,1973.8,1.70896123]
["bitfinex-derivatives","ETHF0:USTF0",1742486933418,0.00760129,1973.9,1973.8,2.3506227]
["bitfinex-derivatives","ETHF0:USTF0",1742486936617,0.00760129,1973.9,1973.8,10.7666227]
["bitfinex-derivatives","ETHF0:USTF0",1742486936831,0.00760129,1973.9,1973.8,2.3506227]
["bitfinex-derivatives","ETHF0:USTF0",1742486937631,0.00760129,1973.9,1973.8,2.350613]
["bitfinex-derivatives","ETHF0:USTF0",1742486937929,5.0461,1974.2,1974.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742486938128,5.0461,1974.2,1974.1,4.91664315]
["bitfinex-derivatives","ETHF0:USTF0",1742486938325,1.01339,1974.4,1974.1,4.91664315]
["bitfinex-derivatives","ETHF0:USTF0",1742486938326,1.01336,1974.4,1974.3,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742486938525,3.29586,1974.4,1974.3,1.70869315]
["bitfinex-derivatives","ETHF0:USTF0",1742486938724,3.29586,1974.4,1974.3,4.91636999]
["bitfinex-derivatives","ETHF0:USTF0",1742486939024,4.49,1974.5,1974.4,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742486939025,5.51089129,1974.5,1974.4,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742486939229,3.771,1974.7,1974.4,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742486939230,1.01322,1974.7,1974.4,1.70840925]
["bitfinex-derivatives","ETHF0:USTF0",1742486939430,2.2825,1974.8,1974.7,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742486939728,3.77,1975.4,1974.7,2.81956275]
["bitfinex-derivatives","ETHF0:USTF0",1742486939930,3.77,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742486939931,4.4877,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742486940125,7.79753,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742486940326,6.7847,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742486940522,0.00760129,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742486940830,1.01278,1975.5,1975.4,3.26857]
["bitfinex-derivatives","ETHF0:USTF0",1742486941018,2.297,1975.5,1975.4,3.26857]
["bitfinex-derivatives","ETHF0:USTF0",1742486941335,1.01266,1975.8,1975.4,9.19947985]
["bitfinex-derivatives","ETHF0:USTF0",1742486941631,1.01266,1975.8,1975.7,1.01265]
["bitfinex-derivatives","ETHF0:USTF0",1742486941823,1.01766282,1975.8,1975.7,1.01265]
["bitfinex-derivatives","ETHF0:USTF0",1742486942133,1.01763282,1975.8,1975.7,3.26845]
["bitfinex-derivatives","ETHF0:USTF0",1742486942334,0.00500282,1975.8,1975.7,3.26845]
["bitfinex-derivatives","ETHF0:USTF0",1742486942527,0.00500282,1975.8,1975.7,7.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742486942832,0.00500282,1975.8,1975.7,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742486943025,1.01763282,1975.8,1975.7,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742486943924,1.01763282,1975.8,1975.4,5.46390129]
["bitfinex-derivatives","ETHF0:USTF0",1742486943925,0.00500282,1975.8,1975.4,6.47672129]
["bitfinex-derivatives","ETHF0:USTF0",1742486944126,1.01278,1975.5,1975.4,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742486944833,1.01299,1975.1,1975.0,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1742486945135,1.01299,1975.1,1975.0,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1742486945324,1.01309,1974.9,1974.8,46.831]
["bitfinex-derivatives","ETHF0:USTF0",1742486945627,1.01311,1974.9,1974.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1742486945831,3.32298,1975.0,1974.8,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742486946333,1.0131,1974.9,1974.7,8.3777851]
["bitfinex-derivatives","ETHF0:USTF0",1742486946522,1.0131,1974.9,1974.8,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1742486947027,1.01319,1974.7,1974.6,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742486947930,6.9758,1975.0,1974.6,1.02081129]
["bitfinex-derivatives","ETHF0:USTF0",1742486948129,1.01316,1974.8,1974.7,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1742486948627,1.01311,1974.9,1974.7,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1742486948834,2.2162,1975.3,1974.7,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1742486948835,3.2078,1975.5,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486949134,2.1027,1975.5,1974.9,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742486949327,2.3077,1975.4,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486949527,1.01288,1975.3,1975.2,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1742486949728,1.01299,1975.1,1975.0,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1742486950230,9.0785,1975.5,1975.1,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1742486950424,1.01295,1975.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486950622,1.01299,1975.1,1975.0,46.7367]
["bitfinex-derivatives","ETHF0:USTF0",1742486951032,1.01299,1975.1,1975.0,46.8163]
["bitfinex-derivatives","ETHF0:USTF0",1742486951232,1.01319,1974.7,1974.6,3.21540129]
["bitfinex-derivatives","ETHF0:USTF0",1742486951436,1.01319,1974.7,1974.6,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742486952032,4.78019,1974.7,1974.6,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742486952427,7.98799,1974.7,1974.6,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742486952633,1.01335,1974.4,1974.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742486953024,1.01332,1974.5,1974.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742486953225,4.546,1975.0,1974.4,9.1486]
["bitfinex-derivatives","ETHF0:USTF0",1742486953226,1.01315,1974.8,1974.4,9.1486]
["bitfinex-derivatives","ETHF0:USTF0",1742486953527,1.0131,1974.9,1974.4,9.1486]
["bitfinex-derivatives","ETHF0:USTF0",1742486953728,0.00760129,1974.8,1974.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1742486954031,0.00760129,1974.8,1974.7,6.95399]
["bitfinex-derivatives","ETHF0:USTF0",1742486954234,0.00760129,1974.8,1974.7,9.04719]
["bitfinex-derivatives","ETHF0:USTF0",1742486954628,0.00760129,1974.8,1974.7,12.18485802]
["bitfinex-derivatives","ETHF0:USTF0",1742486954839,1.01308,1975.0,1974.8,1.01313]
["bitfinex-derivatives","ETHF0:USTF0",1742486955030,1.01308,1975.0,1974.9,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1742486955534,1.01308,1975.0,1974.7,5.8602]
["bitfinex-derivatives","ETHF0:USTF0",1742486955535,1.01313,1974.9,1974.7,10.08115]
["bitfinex-derivatives","ETHF0:USTF0",1742486955729,3.10933,1974.9,1974.8,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742486955929,3.10933,1974.9,1974.8,3.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742486956132,1.02067129,1975.0,1974.8,3.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742486956436,1.02067129,1975.0,1974.9,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742486956637,1.02067129,1975.0,1974.9,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1742486956930,0.00760129,1975.0,1974.9,8.71159]
["bitfinex-derivatives","ETHF0:USTF0",1742486957240,3.10896,1975.6,1975.1,2.53247]
["bitfinex-derivatives","ETHF0:USTF0",1742486957436,3.2078,1975.7,1975.5,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742486957738,1.01273,1975.7,1975.6,42.7907]
["bitfinex-derivatives","ETHF0:USTF0",1742486958230,1.01273,1975.7,1975.6,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742486958630,1.01273,1975.7,1975.6,3.00343]
["bitfinex-derivatives","ETHF0:USTF0",1742486958828,0.00500282,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742486959035,0.00500282,1975.8,1975.7,3.02998]
["bitfinex-derivatives","ETHF0:USTF0",1742486959239,1.01763282,1975.8,1975.7,3.02998]
["bitfinex-derivatives","ETHF0:USTF0",1742486959536,0.00500282,1975.8,1975.7,3.02998]
["bitfinex-derivatives","ETHF0:USTF0",1742486959933,1.01763282,1975.8,1975.7,3.02998]
["bitfinex-derivatives","ETHF0:USTF0",1742486960541,0.00500282,1975.8,1975.7,3.02998]
["bitfinex-derivatives","ETHF0:USTF0",1742486960743,1.01763282,1975.8,1975.7,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1742486961635,0.00500282,1975.8,1975.5,40.80760129]
["bitfinex-derivatives","ETHF0:USTF0",1742486961831,3.00558,1975.7,1975.5,3.02846129]
["bitfinex-derivatives","ETHF0:USTF0",1742486962035,1.01273,1975.6,1975.5,3.02846129]
["bitfinex-derivatives","ETHF0:USTF0",1742486962230,0.00500282,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742486962835,0.00500282,1975.8,1975.7,3.02078]
["bitfinex-derivatives","ETHF0:USTF0",1742486963039,1.01268,1975.7,1975.6,4.22051]
["bitfinex-derivatives","ETHF0:USTF0",1742486963239,3.01057282,1975.8,1975.6,3.02081]
["bitfinex-derivatives","ETHF0:USTF0",1742486963741,3.01057282,1975.8,1975.7,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1742486964137,1.01268,1975.7,1975.5,1.02035129]
["bitfinex-derivatives","ETHF0:USTF0",1742486964342,1.01268,1975.7,1975.6,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742486964839,3.21280282,1975.8,1975.3,4.22067]
["bitfinex-derivatives","ETHF0:USTF0",1742486965041,1.01283,1975.5,1975.4,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742486965242,0.00500282,1975.8,1975.4,3.04143]
["bitfinex-derivatives","ETHF0:USTF0",1742486965542,1.01278,1975.5,1975.4,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742486965842,1.01283,1975.4,1975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742486966036,1.01283,1975.4,1975.3,4.22828129]
["bitfinex-derivatives","ETHF0:USTF0",1742486966237,9.50941282,1975.8,1975.3,4.22828129]
["bitfinex-derivatives","ETHF0:USTF0",1742486966437,9.50941282,1975.8,1975.3,3.21540129]
["bitfinex-derivatives","ETHF0:USTF0",1742486966438,1.01283,1975.4,1975.3,3.21540129]
["bitfinex-derivatives","ETHF0:USTF0",1742486966634,1.01283,1975.4,1975.3,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742486967437,1.0128,1975.5,1975.3,1.02045129]
["bitfinex-derivatives","ETHF0:USTF0",1742486967638,1.0128,1975.5,1975.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1742486967841,9.50941282,1975.8,1975.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1742486968133,1.01278,1975.5,1975.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1742486969142,1.01283,1975.4,1975.3,3.21540129]
["bitfinex-derivatives","ETHF0:USTF0",1742486969340,3.13583,1975.4,1975.3,3.21540129]
["bitfinex-derivatives","ETHF0:USTF0",1742486970845,1.01283,1975.4,1975.3,3.21540129]
["bitfinex-derivatives","ETHF0:USTF0",1742486971141,1.01283,1975.4,1975.3,4.22828129]
["bitfinex-derivatives","ETHF0:USTF0",1742486971340,1.01276,1975.6,1975.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742486971538,1.01765282,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742486972136,1.01765282,1975.8,1975.7,3.05708]
["bitfinex-derivatives","ETHF0:USTF0",1742486972732,1.01765282,1975.8,1975.7,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742486972937,1.01278,1975.5,1975.4,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742486973146,0.00500282,1975.8,1975.3,1.96030129]
["bitfinex-derivatives","ETHF0:USTF0",1742486973147,1.01283,1975.4,1975.3,1.96030129]
["bitfinex-derivatives","ETHF0:USTF0",1742486973942,1.01283,1975.4,1975.3,0.64732352]
["bitfinex-derivatives","ETHF0:USTF0",1742486974145,1.01283,1975.4,1975.3,2.66292352]
["bitfinex-derivatives","ETHF0:USTF0",1742486974352,1.01283,1975.4,1975.3,2.02320129]
["bitfinex-derivatives","ETHF0:USTF0",1742486974846,1.01283,1975.4,1975.3,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742486976248,1.01283,1975.4,1975.3,2.02320129]
["bitfinex-derivatives","ETHF0:USTF0",1742486976451,3.2078,1975.7,1975.3,2.02320129]
["bitfinex-derivatives","ETHF0:USTF0",1742486976647,1.01273,1975.7,1975.5,1.01276]
["bitfinex-derivatives","ETHF0:USTF0",1742486976945,1.01268,1975.7,1975.4,9.89889]
["bitfinex-derivatives","ETHF0:USTF0",1742486977242,0.00500282,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742486977444,1.01763282,1975.8,1975.7,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1742486978044,1.01763282,1975.8,1975.7,3.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742486978248,1.01763282,1975.8,1975.7,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1742486979644,1.01763282,1975.8,1975.7,3.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742486979944,0.00500282,1975.8,1975.7,6.95378062]
["bitfinex-derivatives","ETHF0:USTF0",1742486980134,0.00500282,1975.8,1975.7,7.59376276]
["bitfinex-derivatives","ETHF0:USTF0",1742486980951,1.01253,1976.0,1975.9,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742486981139,1.01253,1976.0,1975.9,5.55378246]
["bitfinex-derivatives","ETHF0:USTF0",1742486981455,1.01253,1976.0,1975.9,5.55365933]
["bitfinex-derivatives","ETHF0:USTF0",1742486981746,1.01253,1976.0,1975.9,4.30965933]
["bitfinex-derivatives","ETHF0:USTF0",1742486982147,1.01253,1976.0,1975.9,3.61631214]
["bitfinex-derivatives","ETHF0:USTF0",1742486982349,1.02011129,1976.1,1976.0,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742486982546,1.02011129,1976.1,1976.0,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1742486982849,1.02011129,1976.1,1976.0,3.03653]
["bitfinex-derivatives","ETHF0:USTF0",1742486983238,1.02011129,1976.1,1976.0,2.66398214]
["bitfinex-derivatives","ETHF0:USTF0",1742486983446,2.92691129,1976.1,1976.0,2.66398214]
["bitfinex-derivatives","ETHF0:USTF0",1742486983647,2.92691129,1976.1,1976.0,4.37068634]
["bitfinex-derivatives","ETHF0:USTF0",1742486983648,1.02007129,1976.1,1976.0,4.37068634]
["bitfinex-derivatives","ETHF0:USTF0",1742486983848,0.00760129,1976.1,1976.0,4.37068634]
["bitfinex-derivatives","ETHF0:USTF0",1742486985541,1.02007129,1976.1,1976.0,3.35815634]
["bitfinex-derivatives","ETHF0:USTF0",1742486985741,4.22787129,1976.1,1976.0,3.35815634]
["bitfinex-derivatives","ETHF0:USTF0",1742486986040,2.97277129,1976.1,1976.0,2.66398214]
["bitfinex-derivatives","ETHF0:USTF0",1742486986449,2.97277129,1976.1,1976.0,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1742486986743,0.00760129,1976.1,1976.0,3.03653]
["bitfinex-derivatives","ETHF0:USTF0",1742486986948,0.00760129,1976.1,1976.0,3.73085432]
["bitfinex-derivatives","ETHF0:USTF0",1742486987146,1.02007129,1976.1,1976.0,3.73082932]
["bitfinex-derivatives","ETHF0:USTF0",1742486987346,0.00760129,1976.1,1976.0,3.73082932]
["bitfinex-derivatives","ETHF0:USTF0",1742486987642,0.00760129,1976.1,1976.0,4.37135398]
["bitfinex-derivatives","ETHF0:USTF0",1742486988056,1.02007129,1976.1,1976.0,4.37135398]
["bitfinex-derivatives","ETHF0:USTF0",1742486988535,0.00760129,1976.1,1976.0,4.37135398]
["bitfinex-derivatives","ETHF0:USTF0",1742486989243,0.00760129,1976.1,1976.0,4.37110023]
["bitfinex-derivatives","ETHF0:USTF0",1742486991344,0.00760129,1976.1,1976.0,4.37081608]
["bitfinex-derivatives","ETHF0:USTF0",1742486991548,0.00760129,1976.1,1976.0,45.17081608]
["bitfinex-derivatives","ETHF0:USTF0",1742486994145,0.00760129,1976.1,1976.0,47.04971608]
["bitfinex-derivatives","ETHF0:USTF0",1742486995349,0.00760129,1976.1,1976.0,47.04926364]
["bitfinex-derivatives","ETHF0:USTF0",1742486998660,1.02007129,1976.1,1976.0,47.04926364]
["bitfinex-derivatives","ETHF0:USTF0",1742486999063,0.00760129,1976.1,1976.0,47.04926364]
["bitfinex-derivatives","ETHF0:USTF0",1742486999665,1.02007129,1976.1,1976.0,47.04953543]
["bitfinex-derivatives","ETHF0:USTF0",1742486999858,0.00760129,1976.1,1976.0,47.04953501]
["bitfinex-derivatives","ETHF0:USTF0",1742487000265,1.02007129,1976.1,1976.0,47.04953501]
["bitfinex-derivatives","ETHF0:USTF0",1742487000449,1.02007129,1976.1,1976.0,46.03700501]
["bitfinex-derivatives","ETHF0:USTF0",1742487000656,1.02007129,1976.1,1976.0,45.17063501]
["bitfinex-derivatives","ETHF0:USTF0",1742487000863,0.00760129,1976.1,1976.0,45.17063501]
["bitfinex-derivatives","ETHF0:USTF0",1742487001058,1.02007129,1976.1,1976.0,45.17063501]
["bitfinex-derivatives","ETHF0:USTF0",1742487001757,1.01237,1976.4,1976.3,1.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742487001955,1.01242,1976.3,1976.2,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742487002161,1.01242,1976.3,1976.2,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1742487002350,1.01242,1976.3,1976.2,2.46832466]
["bitfinex-derivatives","ETHF0:USTF0",1742487002765,1.01242,1976.3,1976.2,3.48074466]
["bitfinex-derivatives","ETHF0:USTF0",1742487003263,1.01242,1976.3,1976.2,0.64052466]
["bitfinex-derivatives","ETHF0:USTF0",1742487004373,1.01242,1976.2,1976.1,8.7946]
["bitfinex-derivatives","ETHF0:USTF0",1742487004668,2.93552,1976.2,1976.1,4.54303835]
["bitfinex-derivatives","ETHF0:USTF0",1742487004866,2.93552,1976.2,1976.1,0.64078402]
["bitfinex-derivatives","ETHF0:USTF0",1742487005168,1.01263,1975.8,1975.7,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1742487005363,1.01263,1975.8,1975.7,43.44113474]
["bitfinex-derivatives","ETHF0:USTF0",1742487005758,1.01263,1975.8,1975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487005959,1.9231,1975.9,1975.8,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742487006159,1.0124,1976.3,1975.9,2.53145]
["bitfinex-derivatives","ETHF0:USTF0",1742487006363,1.01245,1976.2,1976.1,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742487006564,2.90865,1976.2,1976.1,1.70738338]
["bitfinex-derivatives","ETHF0:USTF0",1742487006764,1.0124,1976.3,1976.2,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742487006974,1.0124,1976.3,1976.2,3.53873338]
["bitfinex-derivatives","ETHF0:USTF0",1742487007161,2.9086,1976.3,1976.2,2.52635338]
["bitfinex-derivatives","ETHF0:USTF0",1742487007361,2.9086,1976.3,1976.2,0.69495338]
["bitfinex-derivatives","ETHF0:USTF0",1742487007766,1.01247,1976.1,1976.0,6.05172]
["bitfinex-derivatives","ETHF0:USTF0",1742487007968,1.01247,1976.1,1976.0,6.74739634]
["bitfinex-derivatives","ETHF0:USTF0",1742487008167,1.01247,1976.1,1976.0,2.52707634]
["bitfinex-derivatives","ETHF0:USTF0",1742487008366,4.78957,1976.1,1976.0,2.52707634]
["bitfinex-derivatives","ETHF0:USTF0",1742487009675,4.78957,1976.1,1976.0,0.69567634]
["bitfinex-derivatives","ETHF0:USTF0",1742487009868,6.3083,1976.1,1975.7,48.77845]
["bitfinex-derivatives","ETHF0:USTF0",1742487010167,6.3083,1976.1,1975.7,42.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742487010168,1.01263,1975.8,1975.7,42.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742487010373,1.01263,1975.8,1975.7,0.69619474]
["bitfinex-derivatives","ETHF0:USTF0",1742487010574,1.01273,1975.6,1975.5,5.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742487010775,1.01283,1975.4,1975.3,1.86510129]
["bitfinex-derivatives","ETHF0:USTF0",1742487011078,1.01283,1975.4,1975.3,42.66510129]
["bitfinex-derivatives","ETHF0:USTF0",1742487011272,1.01283,1975.4,1975.3,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487011578,1.01283,1975.4,1975.3,0.70384831]
["bitfinex-derivatives","ETHF0:USTF0",1742487012174,1.01283,1975.4,1975.3,1.71669831]
["bitfinex-derivatives","ETHF0:USTF0",1742487012378,1.8539,1975.5,1975.3,0.70384831]
["bitfinex-derivatives","ETHF0:USTF0",1742487012574,2.86668,1975.5,1975.4,2.55374702]
["bitfinex-derivatives","ETHF0:USTF0",1742487013076,2.86668,1975.5,1975.4,3.56657702]
["bitfinex-derivatives","ETHF0:USTF0",1742487013376,2.86668,1975.5,1975.4,2.55374702]
["bitfinex-derivatives","ETHF0:USTF0",1742487013764,2.86668,1975.5,1975.4,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1742487013976,1.01283,1975.4,1975.3,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487014175,9.39803,1975.4,1975.3,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487014471,11.89803,1975.4,1975.3,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487015277,9.39803,1975.4,1975.3,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487015867,2.43323,1975.4,1975.3,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487016070,6.19023,1975.4,1975.3,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487016270,2.43323,1975.4,1975.3,1.33290129]
["bitfinex-derivatives","ETHF0:USTF0",1742487017370,2.43323,1975.4,1975.3,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487020882,4.93323,1975.4,1975.3,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487022174,5.02066113,1975.4,1975.3,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487022576,4.00783113,1975.4,1974.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742487022773,1.01329,1974.5,1974.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742487023179,1.01329,1974.5,1974.4,42.0911]
["bitfinex-derivatives","ETHF0:USTF0",1742487023683,2.36619,1974.5,1974.4,42.0911]
["bitfinex-derivatives","ETHF0:USTF0",1742487024284,2.36619,1974.5,1974.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742487024483,1.01335,1974.4,1974.3,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487024683,2.36625,1974.4,1974.3,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487025189,2.36625,1974.4,1974.3,1.39970129]
["bitfinex-derivatives","ETHF0:USTF0",1742487025987,8.62325,1974.4,1974.3,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487026181,8.62325,1974.4,1974.3,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487029085,7.6099,1974.4,1973.7,42.1921]
["bitfinex-derivatives","ETHF0:USTF0",1742487029284,4.22145,1973.8,1973.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742487029487,1.01386,1973.4,1973.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742487029783,1.01386,1973.4,1973.3,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1742487031986,2.43076,1973.4,1973.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742487033290,1.01386,1973.4,1973.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742487034184,2.36016,1973.4,1973.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742487038591,1.01391,1973.3,1973.2,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487038793,5.63041,1973.3,1973.2,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487039098,8.13041,1973.3,1973.2,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487039899,8.21767616,1973.3,1973.2,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487040992,8.21767335,1973.3,1973.2,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487041188,8.13041,1973.3,1973.2,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487041905,8.21771581,1973.3,1973.2,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487043615,2.53525,1973.0,1972.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742487043904,1.01442,1972.3,1972.2,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742487046802,1.01442,1972.3,1972.2,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742487047709,2.30322,1972.3,1972.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742487047914,1.01448,1972.2,1972.1,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487048111,5.51108,1972.2,1972.1,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487050012,8.01108,1972.2,1972.1,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487052315,6.9966,1972.2,1970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487052610,1.01504,1971.1,1971.0,42.2198]
["bitfinex-derivatives","ETHF0:USTF0",1742487052909,2.5374,1971.3,1971.0,42.2198]
["bitfinex-derivatives","ETHF0:USTF0",1742487052910,1.01501,1971.2,1971.0,42.2198]
["bitfinex-derivatives","ETHF0:USTF0",1742487053108,1.01504,1971.1,1971.0,42.2198]
["bitfinex-derivatives","ETHF0:USTF0",1742487053807,0.00760129,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742487054106,0.00760129,1971.2,1971.1,4.22284]
["bitfinex-derivatives","ETHF0:USTF0",1742487054606,1.02259129,1971.2,1971.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742487054807,0.00760129,1971.2,1971.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742487055011,1.02259129,1971.2,1971.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742487055208,0.00760129,1971.2,1971.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742487055409,0.00760129,1971.2,1971.1,45.02284]
["bitfinex-derivatives","ETHF0:USTF0",1742487057511,4.77284,1971.5,1971.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742487057811,1.01492,1971.4,1971.2,2.33029]
["bitfinex-derivatives","ETHF0:USTF0",1742487058005,3.759,1971.7,1971.3,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1742487058211,1.01489,1971.5,1971.4,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1742487058610,3.759,1971.7,1971.4,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1742487058813,1.01484,1971.5,1971.4,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1742487059410,1.01484,1971.5,1971.3,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1742487059617,1.01499,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487059912,3.2078,1971.2,1970.9,1.02273129]
["bitfinex-derivatives","ETHF0:USTF0",1742487060114,1.01509,1971.0,1970.9,1.02273129]
["bitfinex-derivatives","ETHF0:USTF0",1742487060317,1.01509,1971.0,1970.9,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487060513,4.22289,1971.0,1970.9,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487061415,5.60119,1971.0,1970.9,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487061716,4.22289,1971.0,1970.9,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487062110,4.22289,1971.0,1970.9,1.02275129]
["bitfinex-derivatives","ETHF0:USTF0",1742487062312,3.2078,1971.4,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742487062517,1.01502,1971.2,1970.9,3.76560129]
["bitfinex-derivatives","ETHF0:USTF0",1742487062825,1.01504,1971.1,1971.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1742487063115,5.60114,1971.1,1971.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1742487063321,1.01509,1971.0,1970.9,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487063619,6.15139,1971.0,1970.9,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487064221,7.43219,1971.0,1970.9,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487064455,5.07601,1970.8,1969.8,0.38204702]
["bitfinex-derivatives","ETHF0:USTF0",1742487064717,1.01557,1970.1,1969.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742487064918,2.5386,1970.4,1970.0,1.98507406]
["bitfinex-derivatives","ETHF0:USTF0",1742487064919,6.9658,1970.4,1970.0,1.98507406]
["bitfinex-derivatives","ETHF0:USTF0",1742487065120,4.22331,1970.2,1970.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742487065518,1.01556,1970.1,1970.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742487065728,6.09446,1970.1,1970.0,1.30170129]
["bitfinex-derivatives","ETHF0:USTF0",1742487065921,6.09446,1970.1,1970.0,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487066119,9.83576,1970.1,1970.0,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487066325,9.83576,1970.1,1970.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487067621,1.01592,1969.4,1969.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742487067818,1.01592,1969.4,1969.3,42.1171]
["bitfinex-derivatives","ETHF0:USTF0",1742487068021,6.9658,1969.5,1968.6,11.75257315]
["bitfinex-derivatives","ETHF0:USTF0",1742487068325,6.9658,1969.5,1968.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742487068326,5.74796,1969.2,1968.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742487068526,5.0995,1969.1,1968.8,41.81622]
["bitfinex-derivatives","ETHF0:USTF0",1742487068720,6.11559,1969.1,1968.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742487069027,0.00760129,1969.1,1969.0,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742487069224,3.759,1969.5,1969.0,3.22857182]
["bitfinex-derivatives","ETHF0:USTF0",1742487069421,4.77489,1969.5,1969.2,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742487069728,1.01592,1969.4,1969.3,43.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742487069932,5.1005,1969.5,1969.3,43.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742487070223,6.11637,1969.5,1969.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742487070828,1.01592,1969.4,1969.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487071021,1.01592,1969.4,1969.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1742487071022,1.01597,1969.3,1969.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742487071328,4.5813,1969.4,1969.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1742487071525,4.5813,1969.4,1969.2,1.01601]
["bitfinex-derivatives","ETHF0:USTF0",1742487071724,1.3735,1969.4,1969.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742487072026,3.76,1969.5,1969.4,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742487072225,5.1335,1969.5,1969.4,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742487072429,5.1335,1969.5,1969.3,2.41714]
["bitfinex-derivatives","ETHF0:USTF0",1742487072732,6.14938,1969.5,1969.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742487072929,3.21540129,1969.6,1969.5,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742487073131,0.00760129,1969.6,1969.4,2.41707]
["bitfinex-derivatives","ETHF0:USTF0",1742487073327,0.00760129,1969.6,1969.5,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742487073528,1.02342129,1969.6,1969.5,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1742487073723,0.00760129,1969.6,1969.5,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1742487074034,0.00760129,1969.6,1969.5,6.85147]
["bitfinex-derivatives","ETHF0:USTF0",1742487074233,1.3637,1969.9,1969.5,4.33188803]
["bitfinex-derivatives","ETHF0:USTF0",1742487074426,1.01578,1969.7,1969.5,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1742487074731,1.0158,1969.7,1969.6,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742487075334,1.01582,1969.7,1969.6,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742487075526,1.01582,1969.6,1969.5,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1742487075726,1.02334129,1969.8,1969.7,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742487076434,1.02334129,1969.8,1969.7,41.81576]
["bitfinex-derivatives","ETHF0:USTF0",1742487076932,1.01571,1969.8,1969.7,44.56]
["bitfinex-derivatives","ETHF0:USTF0",1742487077129,1.01571,1969.8,1969.7,45.9325]
["bitfinex-derivatives","ETHF0:USTF0",1742487077525,1.01571,1969.8,1969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487077731,1.01582,1969.6,1969.5,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1742487078127,1.01582,1969.6,1969.5,43.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742487078334,1.01582,1969.6,1969.5,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1742487078531,2.35302,1969.6,1969.5,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1742487078726,1.01602,1969.3,1969.2,41.81601]
["bitfinex-derivatives","ETHF0:USTF0",1742487078934,1.01602,1969.3,1969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487079238,1.01596,1969.4,1969.2,41.816]
["bitfinex-derivatives","ETHF0:USTF0",1742487079635,1.01597,1969.3,1969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487080040,1.01605,1969.2,1969.1,1.01605]
["bitfinex-derivatives","ETHF0:USTF0",1742487080237,2.42535,1969.2,1969.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742487080536,2.42535,1969.2,1969.1,42.224]
["bitfinex-derivatives","ETHF0:USTF0",1742487080732,1.4093,1969.2,1969.1,42.224]
["bitfinex-derivatives","ETHF0:USTF0",1742487080937,1.01602,1969.2,1969.1,42.224]
["bitfinex-derivatives","ETHF0:USTF0",1742487081134,1.01599,1969.3,1969.2,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1742487081441,1.01599,1969.3,1969.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742487081636,1.01602,1969.2,1969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487081842,2.42532,1969.2,1969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487082137,3.759,1969.4,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742487082338,1.01602,1969.2,1969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487082742,1.01602,1969.2,1969.1,41.81607]
["bitfinex-derivatives","ETHF0:USTF0",1742487082929,2.42812,1969.2,1969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487083642,2.42812,1969.2,1969.1,41.81607]
["bitfinex-derivatives","ETHF0:USTF0",1742487083839,1.4121,1969.2,1969.1,41.81607]
["bitfinex-derivatives","ETHF0:USTF0",1742487084137,4.22364,1969.6,1969.4,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742487084336,1.4121,1969.5,1969.4,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742487084542,1.01593,1969.4,1969.3,1.01594]
["bitfinex-derivatives","ETHF0:USTF0",1742487084730,1.01593,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742487084936,1.01593,1969.4,1969.2,8.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742487085242,1.4121,1969.3,1969.1,44.559]
["bitfinex-derivatives","ETHF0:USTF0",1742487085442,1.4121,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742487085642,1.4121,1969.3,1969.2,2.32242]
["bitfinex-derivatives","ETHF0:USTF0",1742487085838,2.42807,1969.3,1969.2,2.32242]
["bitfinex-derivatives","ETHF0:USTF0",1742487086033,1.01602,1969.2,1969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487086233,1.01602,1969.2,1968.8,3.21540129]
["bitfinex-derivatives","ETHF0:USTF0",1742487086234,3.91899,1969.2,1968.8,3.21540129]
["bitfinex-derivatives","ETHF0:USTF0",1742487086545,1.01618,1968.9,1968.8,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487086738,1.01618,1968.9,1968.8,40.80760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487086947,1.01618,1968.9,1968.8,41.82383129]
["bitfinex-derivatives","ETHF0:USTF0",1742487087146,1.01618,1968.9,1968.8,40.80760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487087342,1.3789,1969.0,1968.9,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742487087543,1.3789,1969.0,1968.9,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1742487087937,4.775,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742487088137,2.39487,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742487088345,7.12664,1969.3,1968.8,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487088648,1.01613,1969.0,1968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487088844,1.3789,1969.3,1968.9,44.69971159]
["bitfinex-derivatives","ETHF0:USTF0",1742487089046,1.01602,1969.2,1969.1,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742487089241,1.01607,1969.1,1969.0,2.32868]
["bitfinex-derivatives","ETHF0:USTF0",1742487089448,1.3049,1969.1,1969.0,2.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1742487089644,2.32097,1969.1,1969.0,0.6926776]
["bitfinex-derivatives","ETHF0:USTF0",1742487090248,2.32097,1969.1,1969.0,2.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1742487090544,10.69891,1969.4,1969.1,1.01605]
["bitfinex-derivatives","ETHF0:USTF0",1742487090751,1.3049,1969.2,1969.1,1.01605]
["bitfinex-derivatives","ETHF0:USTF0",1742487090947,1.3049,1969.2,1969.1,1.7090809]
["bitfinex-derivatives","ETHF0:USTF0",1742487091148,1.01601,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742487091452,1.01606,1969.2,1969.1,1.01606]
["bitfinex-derivatives","ETHF0:USTF0",1742487091650,1.01606,1969.2,1969.1,1.70956683]
["bitfinex-derivatives","ETHF0:USTF0",1742487092148,1.01606,1969.2,1969.1,0.69350683]
["bitfinex-derivatives","ETHF0:USTF0",1742487092350,1.01607,1969.1,1969.0,2.26989]
["bitfinex-derivatives","ETHF0:USTF0",1742487092649,1.01607,1969.1,1969.0,2.9640362]
["bitfinex-derivatives","ETHF0:USTF0",1742487092845,1.01605,1969.2,1969.1,1.01603]
["bitfinex-derivatives","ETHF0:USTF0",1742487093046,2.37525,1969.2,1969.1,1.7101762]
["bitfinex-derivatives","ETHF0:USTF0",1742487093352,2.37525,1969.2,1969.1,1.7102162]
["bitfinex-derivatives","ETHF0:USTF0",1742487093853,1.3592,1969.2,1969.1,1.7102162]
["bitfinex-derivatives","ETHF0:USTF0",1742487094054,4.3981,1969.6,1969.1,6.4421162]
["bitfinex-derivatives","ETHF0:USTF0",1742487094243,0.00760129,1969.7,1969.6,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742487094552,1.02336129,1969.7,1969.6,1.71181251]
["bitfinex-derivatives","ETHF0:USTF0",1742487094854,1.02336129,1969.7,1969.6,0.69599251]
["bitfinex-derivatives","ETHF0:USTF0",1742487095150,1.02336129,1969.7,1969.6,1.71181251]
["bitfinex-derivatives","ETHF0:USTF0",1742487095453,1.01576,1969.8,1969.7,1.01574]
["bitfinex-derivatives","ETHF0:USTF0",1742487095640,1.01576,1969.8,1969.7,0.69599251]
["bitfinex-derivatives","ETHF0:USTF0",1742487096048,2.34306,1969.8,1969.7,0.69599251]
["bitfinex-derivatives","ETHF0:USTF0",1742487096450,2.34304,1969.8,1969.7,0.6963751]
["bitfinex-derivatives","ETHF0:USTF0",1742487097456,2.34304,1969.8,1969.7,1.7121351]
["bitfinex-derivatives","ETHF0:USTF0",1742487097948,1.3273,1969.8,1969.7,1.7121351]
["bitfinex-derivatives","ETHF0:USTF0",1742487098343,1.3273,1969.8,1969.7,1.71199677]
["bitfinex-derivatives","ETHF0:USTF0",1742487098744,3.2078,1970.3,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742487098950,1.3873,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742487099143,1.3873,1970.2,1970.1,1.71179677]
["bitfinex-derivatives","ETHF0:USTF0",1742487099342,1.3873,1970.2,1970.1,41.81556]
["bitfinex-derivatives","ETHF0:USTF0",1742487099543,5.0032,1970.5,1970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487099747,2.40274,1970.4,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742487099954,1.01551,1970.2,1970.1,41.81552]
["bitfinex-derivatives","ETHF0:USTF0",1742487100158,1.01551,1970.2,1970.1,41.82311129]
["bitfinex-derivatives","ETHF0:USTF0",1742487100357,1.3873,1970.4,1970.1,41.82311129]
["bitfinex-derivatives","ETHF0:USTF0",1742487100358,1.01547,1970.3,1970.2,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742487100557,1.01547,1970.3,1970.2,0.69562971]
["bitfinex-derivatives","ETHF0:USTF0",1742487100856,2.40273,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742487101050,2.40273,1970.4,1970.3,1.71107971]
["bitfinex-derivatives","ETHF0:USTF0",1742487101352,2.40273,1970.4,1970.3,0.69562971]
["bitfinex-derivatives","ETHF0:USTF0",1742487101554,1.0155,1970.3,1970.1,41.82315129]
["bitfinex-derivatives","ETHF0:USTF0",1742487101756,1.2863,1970.2,1970.1,41.82315129]
["bitfinex-derivatives","ETHF0:USTF0",1742487102053,1.2863,1970.2,1970.1,42.51815833]
["bitfinex-derivatives","ETHF0:USTF0",1742487102354,1.2863,1970.2,1970.1,42.51789277]
["bitfinex-derivatives","ETHF0:USTF0",1742487102855,2.30181,1970.2,1970.1,42.51789277]
["bitfinex-derivatives","ETHF0:USTF0",1742487103253,1.2863,1970.2,1970.1,42.51789277]
["bitfinex-derivatives","ETHF0:USTF0",1742487103856,1.2452,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742487104153,1.2452,1970.5,1970.1,45.72569277]
["bitfinex-derivatives","ETHF0:USTF0",1742487104154,1.01535,1970.5,1970.2,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1742487104360,8.2145,1970.7,1970.3,0.69415684]
["bitfinex-derivatives","ETHF0:USTF0",1742487104552,1.01535,1970.5,1970.4,1.70953745]
["bitfinex-derivatives","ETHF0:USTF0",1742487104758,8.2145,1970.7,1970.2,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742487104958,1.01533,1970.6,1970.4,1.01537]
["bitfinex-derivatives","ETHF0:USTF0",1742487105154,1.3539,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742487105366,1.01518,1970.9,1970.5,7.6586363]
["bitfinex-derivatives","ETHF0:USTF0",1742487105552,2.36915,1970.7,1970.6,0.6938363]
["bitfinex-derivatives","ETHF0:USTF0",1742487105747,1.0153,1970.6,1970.5,4.77234]
["bitfinex-derivatives","ETHF0:USTF0",1742487105962,1.3539,1970.6,1970.5,5.4661471]
["bitfinex-derivatives","ETHF0:USTF0",1742487106256,1.3539,1970.6,1970.5,5.46572316]
["bitfinex-derivatives","ETHF0:USTF0",1742487106648,2.3692,1970.6,1970.5,0.69338316]
["bitfinex-derivatives","ETHF0:USTF0",1742487106855,1.01536,1970.5,1970.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1742487107064,1.0154,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742487107352,1.01543,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742487107558,2.34779,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742487107761,1.3324,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742487108554,2.34775,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742487109550,1.3324,1970.5,1970.2,11.85656]
["bitfinex-derivatives","ETHF0:USTF0",1742487109750,1.01545,1970.3,1970.2,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742487109956,1.01551,1970.2,1970.1,2.35482129]
["bitfinex-derivatives","ETHF0:USTF0",1742487110351,2.31169,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742487110956,2.31169,1970.3,1970.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742487111361,1.01551,1970.2,1970.1,41.82316129]
["bitfinex-derivatives","ETHF0:USTF0",1742487111662,1.01551,1970.2,1970.1,43.21756129]
["bitfinex-derivatives","ETHF0:USTF0",1742487111663,1.2962,1970.2,1970.1,43.21756129]
["bitfinex-derivatives","ETHF0:USTF0",1742487112557,1.2962,1970.2,1970.1,43.91034112]
["bitfinex-derivatives","ETHF0:USTF0",1742487112763,1.2962,1970.2,1970.1,43.21756129]
["bitfinex-derivatives","ETHF0:USTF0",1742487113461,2.31171,1970.2,1970.1,43.21756129]
["bitfinex-derivatives","ETHF0:USTF0",1742487113667,1.2962,1970.2,1970.1,43.21756129]
["bitfinex-derivatives","ETHF0:USTF0",1742487114066,5.51951,1970.2,1970.1,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487114261,1.01582,1969.6,1969.5,3.01792325]
["bitfinex-derivatives","ETHF0:USTF0",1742487114463,1.01582,1969.6,1969.5,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742487114665,1.01576,1969.8,1969.7,1.01575]
["bitfinex-derivatives","ETHF0:USTF0",1742487114867,2.36576,1969.8,1969.7,1.01575]
["bitfinex-derivatives","ETHF0:USTF0",1742487115264,3.2078,1969.9,1969.5,45.93367]
["bitfinex-derivatives","ETHF0:USTF0",1742487115563,1.0156,1970.1,1970.0,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1742487115768,2.3656,1970.1,1970.0,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1742487116161,1.35,1970.1,1970.0,2.39468]
["bitfinex-derivatives","ETHF0:USTF0",1742487116465,0.00760001,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742487116466,1.02308001,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742487116666,2.36338001,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742487117167,1.34790001,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742487118072,0.00760001,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742487118269,0.00760001,1970.3,1970.2,6.84310747]
["bitfinex-derivatives","ETHF0:USTF0",1742487119063,0.00760001,1970.3,1970.2,6.84335657]
["bitfinex-derivatives","ETHF0:USTF0",1742487119272,1.3403,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742487119662,4.2231,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742487119862,4.2231,1970.6,1970.5,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1742487120271,1.0154,1970.4,1970.3,2.23409]
["bitfinex-derivatives","ETHF0:USTF0",1742487120467,2.31099,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742487120678,2.31099,1970.5,1970.4,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742487120969,1.2956,1970.5,1970.4,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742487121270,1.2956,1970.5,1970.4,6.32885951]
["bitfinex-derivatives","ETHF0:USTF0",1742487121471,1.0152,1970.8,1970.7,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1742487121669,1.01525,1970.7,1970.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742487121869,1.01525,1970.7,1970.6,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742487122066,1.01525,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742487123164,2.31084,1970.8,1970.7,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742487123369,2.3108,1970.8,1970.7,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742487123569,1.01527,1970.7,1970.6,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742487123772,2.39997,1970.7,1970.6,1.71018347]
["bitfinex-derivatives","ETHF0:USTF0",1742487123973,1.0153,1970.6,1970.5,3.76160129]
["bitfinex-derivatives","ETHF0:USTF0",1742487124171,3.6772,1970.6,1970.5,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487125576,1.01551,1970.2,1970.1,4.22332]
["bitfinex-derivatives","ETHF0:USTF0",1742487125869,1.01551,1970.2,1970.1,0.69569772]
["bitfinex-derivatives","ETHF0:USTF0",1742487125870,4.22331,1970.2,1970.1,0.69569772]
["bitfinex-derivatives","ETHF0:USTF0",1742487126268,1.01551,1970.2,1970.1,1.71125772]
["bitfinex-derivatives","ETHF0:USTF0",1742487126668,4.22329,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742487126974,4.23089129,1970.3,1970.2,0.69608618]
["bitfinex-derivatives","ETHF0:USTF0",1742487127565,3.21540129,1970.3,1970.0,43.19530129]
["bitfinex-derivatives","ETHF0:USTF0",1742487127770,1.01551,1970.2,1970.1,0.69642858]
["bitfinex-derivatives","ETHF0:USTF0",1742487128068,1.01556,1970.1,1970.0,40.80760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487128272,1.01556,1970.1,1970.0,42.51981164]
["bitfinex-derivatives","ETHF0:USTF0",1742487128970,1.01556,1970.1,1970.0,0.70420164]
["bitfinex-derivatives","ETHF0:USTF0",1742487129477,1.01556,1970.1,1970.0,41.50420164]
["bitfinex-derivatives","ETHF0:USTF0",1742487129777,4.9668,1970.2,1970.0,41.50420164]
["bitfinex-derivatives","ETHF0:USTF0",1742487129976,5.98233,1970.2,1970.1,0.69652313]
["bitfinex-derivatives","ETHF0:USTF0",1742487130274,1.2138,1970.2,1970.1,1.71208313]
["bitfinex-derivatives","ETHF0:USTF0",1742487131078,1.2138,1970.2,1970.1,3.10718313]
["bitfinex-derivatives","ETHF0:USTF0",1742487131373,1.02308129,1970.3,1970.1,2.09162313]
["bitfinex-derivatives","ETHF0:USTF0",1742487131579,1.02305129,1970.3,1970.2,0.69652313]
["bitfinex-derivatives","ETHF0:USTF0",1742487131770,1.01551,1970.2,1970.0,41.82319129]
["bitfinex-derivatives","ETHF0:USTF0",1742487131966,1.01556,1970.1,1970.0,40.80760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487132180,5.42466,1970.1,1970.0,41.50405603]
["bitfinex-derivatives","ETHF0:USTF0",1742487132477,5.42466,1970.1,1970.0,40.80760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487133172,1.01574,1969.8,1969.5,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1742487133366,4.22354,1969.8,1969.6,3.030922]
["bitfinex-derivatives","ETHF0:USTF0",1742487133570,4.22354,1969.8,1969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487133781,1.0159,1969.5,1969.3,2.27633]
["bitfinex-derivatives","ETHF0:USTF0",1742487133974,1.0159,1969.5,1969.4,0.69635063]
["bitfinex-derivatives","ETHF0:USTF0",1742487134177,1.0159,1969.5,1969.4,41.49635063]
["bitfinex-derivatives","ETHF0:USTF0",1742487134477,1.0159,1969.5,1969.4,0.69635063]
["bitfinex-derivatives","ETHF0:USTF0",1742487135377,3.753,1970.0,1969.7,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742487135685,3.753,1970.0,1969.4,3.90415063]
["bitfinex-derivatives","ETHF0:USTF0",1742487135686,1.01565,1970.0,1969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487135880,6.2067,1970.2,1969.7,2.04553871]
["bitfinex-derivatives","ETHF0:USTF0",1742487136076,6.2067,1970.2,1969.9,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742487136077,1.01559,1970.1,1969.9,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742487136277,1.01559,1970.1,1969.8,0.69541972]
["bitfinex-derivatives","ETHF0:USTF0",1742487136278,6.2067,1970.2,1969.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742487136477,1.01559,1970.1,1969.9,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742487136678,1.0156,1970.1,1969.7,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1742487136879,1.0156,1970.1,1969.9,1.01565]
["bitfinex-derivatives","ETHF0:USTF0",1742487137085,0.00760129,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742487137278,3.21540129,1970.3,1970.0,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1742487137682,1.01554,1970.2,1970.0,6.11869]
["bitfinex-derivatives","ETHF0:USTF0",1742487137883,1.01554,1970.2,1970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487138480,2.33894,1970.2,1970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487138980,1.3234,1970.2,1970.1,41.81556]
["bitfinex-derivatives","ETHF0:USTF0",1742487139182,1.3234,1970.2,1970.1,42.51113238]
["bitfinex-derivatives","ETHF0:USTF0",1742487139783,1.3234,1970.2,1970.1,43.81443238]
["bitfinex-derivatives","ETHF0:USTF0",1742487140284,0.00760129,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742487140481,0.00760129,1970.3,1970.2,3.01438238]
["bitfinex-derivatives","ETHF0:USTF0",1742487141179,2.38965129,1970.3,1970.2,3.01438238]
["bitfinex-derivatives","ETHF0:USTF0",1742487141382,2.38965129,1970.3,1970.2,0.69557238]
["bitfinex-derivatives","ETHF0:USTF0",1742487141781,1.01551,1970.2,1970.1,41.81555]
["bitfinex-derivatives","ETHF0:USTF0",1742487141980,2.38211,1970.2,1970.1,41.49561299]
["bitfinex-derivatives","ETHF0:USTF0",1742487142581,1.3666,1970.2,1970.1,42.51117299]
["bitfinex-derivatives","ETHF0:USTF0",1742487143480,2.38211,1970.2,1970.1,42.51117299]
["bitfinex-derivatives","ETHF0:USTF0",1742487143684,1.3666,1970.2,1970.1,42.51117299]
["bitfinex-derivatives","ETHF0:USTF0",1742487144379,2.38211,1970.2,1970.1,42.51117299]
["bitfinex-derivatives","ETHF0:USTF0",1742487144689,1.3666,1970.2,1970.1,42.51117299]
["bitfinex-derivatives","ETHF0:USTF0",1742487144876,2.38211,1970.2,1970.1,42.51117299]
["bitfinex-derivatives","ETHF0:USTF0",1742487146187,1.3666,1970.2,1970.1,42.51117299]
["bitfinex-derivatives","ETHF0:USTF0",1742487147484,0.00760129,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742487147691,0.00760129,1970.3,1970.2,3.12012299]
["bitfinex-derivatives","ETHF0:USTF0",1742487147889,1.02305129,1970.3,1970.2,3.12012299]
["bitfinex-derivatives","ETHF0:USTF0",1742487148291,1.02305129,1970.3,1970.2,3.12027893]
["bitfinex-derivatives","ETHF0:USTF0",1742487148492,0.00760129,1970.3,1970.2,3.12027893]
["bitfinex-derivatives","ETHF0:USTF0",1742487148986,1.31220129,1970.3,1970.2,3.12027893]
["bitfinex-derivatives","ETHF0:USTF0",1742487149186,3.85094129,1970.3,1969.9,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1742487149383,1.01556,1970.1,1970.0,0.69583328]
["bitfinex-derivatives","ETHF0:USTF0",1742487149586,1.01556,1970.1,1970.0,1.71144328]
["bitfinex-derivatives","ETHF0:USTF0",1742487149892,1.01556,1970.1,1969.8,45.96]
["bitfinex-derivatives","ETHF0:USTF0",1742487149893,1.01565,1970.0,1969.9,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742487150092,1.01565,1970.0,1969.9,1.71149683]
["bitfinex-derivatives","ETHF0:USTF0",1742487150280,3.5183,1970.1,1970.0,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742487150484,1.01561,1970.0,1969.9,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1742487150794,2.53916,1969.9,1969.6,46.924]
["bitfinex-derivatives","ETHF0:USTF0",1742487151000,2.43071,1969.8,1969.7,0.69595739]
["bitfinex-derivatives","ETHF0:USTF0",1742487151184,1.01582,1969.6,1969.5,7.20185]
["bitfinex-derivatives","ETHF0:USTF0",1742487151380,1.01582,1969.6,1969.5,42.51178378]
["bitfinex-derivatives","ETHF0:USTF0",1742487151696,4.22362,1969.6,1969.5,41.49593378]
["bitfinex-derivatives","ETHF0:USTF0",1742487151885,4.22362,1969.6,1969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487152391,1.01592,1969.4,1969.3,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487152596,1.01592,1969.4,1969.3,0.70349402]
["bitfinex-derivatives","ETHF0:USTF0",1742487152783,1.01592,1969.4,1969.3,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487152995,5.59612,1969.4,1969.3,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487153183,9.34712,1969.4,1969.3,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487153888,9.34712,1969.4,1969.3,1.02357129]
["bitfinex-derivatives","ETHF0:USTF0",1742487154091,8.3312,1969.4,1969.3,1.02357129]
["bitfinex-derivatives","ETHF0:USTF0",1742487154396,1.3724,1969.4,1969.3,1.02357129]
["bitfinex-derivatives","ETHF0:USTF0",1742487154787,1.3724,1969.4,1969.3,1.7189426]
["bitfinex-derivatives","ETHF0:USTF0",1742487154987,1.3724,1969.4,1969.3,2.8358426]
["bitfinex-derivatives","ETHF0:USTF0",1742487155795,1.01585,1969.6,1969.5,1.01584]
["bitfinex-derivatives","ETHF0:USTF0",1742487156094,3.2078,1969.7,1969.6,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742487156294,1.0486,1969.9,1969.6,0.69518935]
["bitfinex-derivatives","ETHF0:USTF0",1742487156486,4.76665,1970.0,1969.9,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742487156688,1.01565,1970.0,1969.9,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742487157093,1.01565,1970.0,1969.9,41.81566]
["bitfinex-derivatives","ETHF0:USTF0",1742487157294,5.55846,1970.1,1970.0,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742487157591,1.01561,1970.0,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487157793,2.35071,1970.0,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487158194,1.01576,1969.7,1969.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742487158497,1.01576,1969.7,1969.6,0.69518708]
["bitfinex-derivatives","ETHF0:USTF0",1742487158703,1.01586,1969.6,1969.5,41.81586]
["bitfinex-derivatives","ETHF0:USTF0",1742487158893,1.3895,1969.6,1969.5,42.51108039]
["bitfinex-derivatives","ETHF0:USTF0",1742487159197,1.01568,1969.9,1969.8,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1742487159795,1.01563,1970.0,1969.9,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742487159994,1.01568,1969.9,1969.8,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1742487160192,1.01565,1970.0,1969.9,1.01564]
["bitfinex-derivatives","ETHF0:USTF0",1742487160392,1.01568,1969.9,1969.8,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1742487160593,1.01571,1969.8,1969.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742487160798,1.3895,1969.8,1969.4,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1742487160998,1.01582,1969.6,1969.5,1.71101634]
["bitfinex-derivatives","ETHF0:USTF0",1742487161195,1.01582,1969.6,1969.5,3.09661634]
["bitfinex-derivatives","ETHF0:USTF0",1742487161394,1.01582,1969.6,1969.5,43.89661634]
["bitfinex-derivatives","ETHF0:USTF0",1742487161701,2.40532,1969.6,1969.5,41.81587]
["bitfinex-derivatives","ETHF0:USTF0",1742487161890,2.40532,1969.6,1969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487162095,2.40532,1969.6,1969.5,41.81587]
["bitfinex-derivatives","ETHF0:USTF0",1742487162796,2.40532,1969.6,1969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487163595,1.01592,1969.4,1969.3,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487163900,1.01592,1969.4,1969.3,1.02357129]
["bitfinex-derivatives","ETHF0:USTF0",1742487164103,1.01592,1969.4,1969.3,41.82357129]
["bitfinex-derivatives","ETHF0:USTF0",1742487164293,4.2237,1969.5,1969.4,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742487164603,3.2078,1969.5,1969.4,2.32862]
["bitfinex-derivatives","ETHF0:USTF0",1742487164997,4.22367,1969.5,1969.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742487165300,1.01592,1969.4,1969.3,40.80760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487165603,2.15762,1969.4,1969.3,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487168506,2.15762,1969.4,1969.3,1.02357129]
["bitfinex-derivatives","ETHF0:USTF0",1742487168697,2.15762,1969.4,1969.3,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487170109,1.01619,1968.9,1968.8,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1742487170508,1.01619,1968.9,1968.8,41.81619]
["bitfinex-derivatives","ETHF0:USTF0",1742487170800,1.01619,1968.9,1968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487171101,1.01619,1968.9,1968.8,41.81623]
["bitfinex-derivatives","ETHF0:USTF0",1742487171506,1.01619,1968.9,1968.8,43.11133]
["bitfinex-derivatives","ETHF0:USTF0",1742487171804,1.01619,1968.9,1968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487172804,1.01619,1968.9,1968.8,41.81623]
["bitfinex-derivatives","ETHF0:USTF0",1742487172999,1.01619,1968.9,1968.8,43.11133]
["bitfinex-derivatives","ETHF0:USTF0",1742487173207,1.01619,1968.9,1968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487173614,2.12039,1968.9,1968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487173921,5.87039,1968.9,1968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487174521,5.87039,1968.9,1968.8,43.22193]
["bitfinex-derivatives","ETHF0:USTF0",1742487174522,4.76619,1968.9,1968.8,43.22193]
["bitfinex-derivatives","ETHF0:USTF0",1742487174710,0.00760129,1969.0,1968.9,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742487174911,1.02373129,1969.0,1968.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742487175419,1.02373129,1969.0,1968.9,42.2057]
["bitfinex-derivatives","ETHF0:USTF0",1742487175716,0.00760129,1969.0,1968.7,3.21540129]
["bitfinex-derivatives","ETHF0:USTF0",1742487175922,1.01623,1968.8,1968.7,1.02386129]
["bitfinex-derivatives","ETHF0:USTF0",1742487176220,1.01623,1968.8,1968.7,40.80760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487176419,1.01623,1968.8,1968.7,41.82388129]
["bitfinex-derivatives","ETHF0:USTF0",1742487176620,1.01623,1968.8,1968.7,42.21330129]
["bitfinex-derivatives","ETHF0:USTF0",1742487177021,1.01623,1968.8,1968.7,43.22958129]
["bitfinex-derivatives","ETHF0:USTF0",1742487177322,6.96540129,1969.0,1968.7,42.21330129]
["bitfinex-derivatives","ETHF0:USTF0",1742487177620,2.39571,1968.9,1968.8,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742487178219,2.39571,1968.9,1968.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742487178419,2.39571,1968.9,1968.8,2.38533]
["bitfinex-derivatives","ETHF0:USTF0",1742487178919,0.00760129,1969.0,1968.9,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742487179113,0.00760129,1969.0,1968.9,3.07989562]
["bitfinex-derivatives","ETHF0:USTF0",1742487180121,0.00760129,1969.0,1968.9,6.82889562]
["bitfinex-derivatives","ETHF0:USTF0",1742487180717,2.32069,1969.3,1969.2,1.01594]
["bitfinex-derivatives","ETHF0:USTF0",1742487180923,2.32069,1969.3,1969.2,1.71055562]
["bitfinex-derivatives","ETHF0:USTF0",1742487181221,1.0159,1969.5,1969.4,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742487181420,1.3047,1969.5,1969.4,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742487181622,2.32057,1969.5,1969.4,1.71112406]
["bitfinex-derivatives","ETHF0:USTF0",1742487181824,1.3047,1969.5,1969.4,1.71112406]
["bitfinex-derivatives","ETHF0:USTF0",1742487182015,0.00760129,1969.6,1969.4,3.09162406]
["bitfinex-derivatives","ETHF0:USTF0",1742487182214,1.02342129,1969.6,1969.5,4.15097406]
["bitfinex-derivatives","ETHF0:USTF0",1742487183220,0.00760129,1969.6,1969.5,4.15097406]
["bitfinex-derivatives","ETHF0:USTF0",1742487183616,6.9568,1970.1,1969.5,6.88410406]
["bitfinex-derivatives","ETHF0:USTF0",1742487183826,1.01578,1969.7,1969.6,2.11620699]
["bitfinex-derivatives","ETHF0:USTF0",1742487184125,1.01582,1969.6,1969.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742487184323,1.2907,1969.6,1969.5,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742487184727,1.2907,1969.6,1969.5,1.71089161]
["bitfinex-derivatives","ETHF0:USTF0",1742487184911,0.00760129,1969.7,1969.6,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742487185116,0.00760129,1969.7,1969.6,1.71084161]
["bitfinex-derivatives","ETHF0:USTF0",1742487185723,0.00760129,1969.7,1969.6,4.91850737]
["bitfinex-derivatives","ETHF0:USTF0",1742487186019,0.00760129,1969.7,1969.6,1.71070737]
["bitfinex-derivatives","ETHF0:USTF0",1742487186410,0.00760129,1969.7,1969.6,45.71850737]
["bitfinex-derivatives","ETHF0:USTF0",1742487186722,4.22319,1970.5,1970.3,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1742487186922,1.01541,1970.4,1970.3,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1742487187527,3.2078,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742487188017,1.01522,1970.8,1970.4,0.69435578]
["bitfinex-derivatives","ETHF0:USTF0",1742487188216,8.0348,1970.9,1970.6,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1742487188217,1.01525,1970.7,1970.6,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1742487188417,1.01524,1970.8,1970.6,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1742487188617,1.01522,1970.8,1970.6,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742487188822,8.0348,1970.9,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742487189023,3.2078,1970.7,1970.1,2.27630129]
["bitfinex-derivatives","ETHF0:USTF0",1742487189222,1.01545,1970.3,1970.1,1.12830129]
["bitfinex-derivatives","ETHF0:USTF0",1742487189421,4.22329,1970.3,1970.1,1.02314129]
["bitfinex-derivatives","ETHF0:USTF0",1742487189618,2.35691,1970.2,1970.1,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487189817,3.50451,1970.2,1970.1,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487190129,2.489,1970.2,1970.1,1.02316129]
["bitfinex-derivatives","ETHF0:USTF0",1742487190423,1.3414,1970.2,1970.1,1.02316129]
["bitfinex-derivatives","ETHF0:USTF0",1742487190620,1.3414,1970.2,1970.1,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487190828,2.35691,1970.2,1970.1,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487191128,4.85691,1970.2,1970.1,0.02064615]
["bitfinex-derivatives","ETHF0:USTF0",1742487191319,7.52784,1970.2,1969.7,1.01574]
["bitfinex-derivatives","ETHF0:USTF0",1742487191518,3.2078,1970.0,1969.7,2.39924]
["bitfinex-derivatives","ETHF0:USTF0",1742487191727,2.35708,1969.9,1969.7,2.39924]
["bitfinex-derivatives","ETHF0:USTF0",1742487191919,1.3414,1969.8,1969.7,2.39924]
["bitfinex-derivatives","ETHF0:USTF0",1742487192229,2.35711,1969.8,1969.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742487192425,1.3414,1969.8,1969.7,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742487192617,1.3414,1969.8,1969.6,3.53350129]
["bitfinex-derivatives","ETHF0:USTF0",1742487192822,2.35715,1969.8,1969.6,2.35962129]
["bitfinex-derivatives","ETHF0:USTF0",1742487193019,1.01576,1969.7,1969.6,1.34380129]
["bitfinex-derivatives","ETHF0:USTF0",1742487193216,2.38636,1969.7,1969.6,1.34380129]
["bitfinex-derivatives","ETHF0:USTF0",1742487193416,2.38636,1969.7,1969.6,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487194422,2.38636,1969.7,1969.6,0.00544357]
["bitfinex-derivatives","ETHF0:USTF0",1742487194622,4.88636,1969.7,1969.6,0.00544357]
["bitfinex-derivatives","ETHF0:USTF0",1742487196721,1.01599,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742487197027,1.01594,1969.4,1969.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1742487197226,1.01594,1969.4,1969.3,2.30417]
["bitfinex-derivatives","ETHF0:USTF0",1742487197426,1.01594,1969.4,1969.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742487197627,1.01601,1969.3,1969.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742487197824,1.01602,1969.2,1969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487198022,1.01602,1969.2,1969.1,40.80760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487199230,4.22382,1969.2,1969.1,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487199424,7.96982,1969.2,1969.1,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487200124,6.9538,1969.2,1969.1,1.02367129]
["bitfinex-derivatives","ETHF0:USTF0",1742487200321,3.746,1969.4,1969.1,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487200524,1.01597,1969.3,1969.1,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487200729,1.01597,1969.3,1969.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1742487200930,3.2078,1969.5,1969.1,1.40130129]
["bitfinex-derivatives","ETHF0:USTF0",1742487200931,1.01602,1969.2,1969.1,1.40130129]
["bitfinex-derivatives","ETHF0:USTF0",1742487201127,1.01601,1969.3,1969.1,2.41733129]
["bitfinex-derivatives","ETHF0:USTF0",1742487201326,1.01602,1969.2,1969.1,2.41737129]
["bitfinex-derivatives","ETHF0:USTF0",1742487201729,3.2078,1969.5,1969.1,1.40130129]
["bitfinex-derivatives","ETHF0:USTF0",1742487201927,4.22369,1969.5,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742487202133,4.22369,1969.5,1969.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742487202632,1.01592,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742487202824,1.01595,1969.4,1969.2,2.32109]
["bitfinex-derivatives","ETHF0:USTF0",1742487203027,1.01597,1969.3,1969.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742487203226,1.01602,1969.2,1969.1,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487203427,1.01599,1969.3,1969.2,1.01601]
["bitfinex-derivatives","ETHF0:USTF0",1742487203627,1.01599,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742487204032,1.01596,1969.4,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742487204229,6.9538,1969.5,1969.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742487204540,1.01602,1969.2,1969.1,1.02365129]
["bitfinex-derivatives","ETHF0:USTF0",1742487204828,1.01594,1969.4,1969.3,1.01594]
["bitfinex-derivatives","ETHF0:USTF0",1742487205233,1.01596,1969.4,1969.3,1.01596]
["bitfinex-derivatives","ETHF0:USTF0",1742487205628,4.22371,1969.5,1969.4,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742487206031,4.22371,1969.5,1969.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742487206235,1.01592,1969.4,1969.3,2.16353]
["bitfinex-derivatives","ETHF0:USTF0",1742487207137,2.19076,1969.8,1969.4,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1742487207329,5.74663,1970.2,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742487207525,1.01563,1970.0,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742487207730,2.53903,1970.0,1969.6,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742487207938,1.01571,1969.8,1969.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742487208331,6.88138129,1969.9,1969.6,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1742487208530,1.0158,1969.7,1969.6,2.37958]
["bitfinex-derivatives","ETHF0:USTF0",1742487208729,4.23110129,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742487208939,0.00760129,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742487209340,0.00760129,1969.9,1969.8,2.37951]
["bitfinex-derivatives","ETHF0:USTF0",1742487209538,1.01555,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742487210034,4.3669,1970.3,1969.9,3.90292]
["bitfinex-derivatives","ETHF0:USTF0",1742487210035,1.01548,1970.3,1970.2,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742487210841,1.01545,1970.3,1970.2,2.33157]
["bitfinex-derivatives","ETHF0:USTF0",1742487211643,1.02304129,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742487212042,1.01545,1970.3,1970.2,2.33917129]
["bitfinex-derivatives","ETHF0:USTF0",1742487212336,1.01545,1970.3,1970.2,1.32370129]
["bitfinex-derivatives","ETHF0:USTF0",1742487212538,6.9518,1970.3,1969.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1742487212843,1.01571,1969.8,1969.7,3.02610415]
["bitfinex-derivatives","ETHF0:USTF0",1742487213033,1.01571,1969.8,1969.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742487213239,1.01581,1969.7,1969.6,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742487213946,1.01582,1969.6,1969.5,2.37284129]
["bitfinex-derivatives","ETHF0:USTF0",1742487214842,1.01582,1969.6,1969.5,2.37283129]
["bitfinex-derivatives","ETHF0:USTF0",1742487215039,1.0158,1969.7,1969.6,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742487215433,1.01582,1969.6,1969.5,2.37283129]
["bitfinex-derivatives","ETHF0:USTF0",1742487215835,4.2236,1969.7,1969.6,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742487216144,3.2078,1969.7,1969.6,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742487216344,4.22358,1969.7,1969.6,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742487216546,3.2078,1969.7,1969.6,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742487216738,4.22356,1969.7,1969.6,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742487216936,3.2078,1969.7,1969.6,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742487217249,6.9508,1970.0,1969.5,3.89664129]
["bitfinex-derivatives","ETHF0:USTF0",1742487217442,2.36502,1969.8,1969.7,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742487217640,1.3493,1969.8,1969.7,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742487217937,1.01551,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742487218140,1.01551,1970.2,1969.9,2.53916]
["bitfinex-derivatives","ETHF0:USTF0",1742487218141,2.08229,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742487218340,5.29009,1970.3,1970.2,41.81551]
["bitfinex-derivatives","ETHF0:USTF0",1742487218545,5.29009,1970.3,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487218743,5.29009,1970.3,1970.2,41.81551]
["bitfinex-derivatives","ETHF0:USTF0",1742487218936,6.63939,1970.3,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487219836,4.5571,1970.3,1970.2,41.81551]
["bitfinex-derivatives","ETHF0:USTF0",1742487220037,1.3493,1970.3,1970.2,41.81551]
["bitfinex-derivatives","ETHF0:USTF0",1742487220439,1.3493,1970.3,1970.2,43.64131124]
["bitfinex-derivatives","ETHF0:USTF0",1742487220638,0.00760129,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742487220844,0.00760129,1970.4,1970.3,6.82435124]
["bitfinex-derivatives","ETHF0:USTF0",1742487221438,0.00760129,1970.4,1970.3,10.03215124]
["bitfinex-derivatives","ETHF0:USTF0",1742487222943,0.00760129,1970.4,1970.3,10.03121471]
["bitfinex-derivatives","ETHF0:USTF0",1742487223139,1.02300129,1970.4,1970.3,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1742487223448,3.21540129,1970.4,1970.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1742487223745,3.21540129,1970.4,1970.2,1.01549]
["bitfinex-derivatives","ETHF0:USTF0",1742487223746,2.34235,1970.3,1970.2,1.01549]
["bitfinex-derivatives","ETHF0:USTF0",1742487223943,2.34235,1970.3,1970.2,2.40639]
["bitfinex-derivatives","ETHF0:USTF0",1742487224650,1.3269,1970.3,1970.2,2.40639]
["bitfinex-derivatives","ETHF0:USTF0",1742487224953,4.23080129,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742487225156,1.01545,1970.3,1970.2,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1742487225346,2.34235,1970.3,1970.2,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1742487226740,0.00760129,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742487227556,1.29280129,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742487228247,1.29280129,1970.4,1970.2,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1742487228551,1.0155,1970.3,1970.2,1.01549]
["bitfinex-derivatives","ETHF0:USTF0",1742487228744,2.30825129,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742487228947,1.02305129,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742487229348,1.02305129,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487229349,0.00760129,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487229551,1.1303,1970.8,1970.3,3.9011363]
["bitfinex-derivatives","ETHF0:USTF0",1742487229849,1.1303,1970.8,1970.4,5.8567363]
["bitfinex-derivatives","ETHF0:USTF0",1742487230054,1.1303,1970.8,1970.5,0.6933363]
["bitfinex-derivatives","ETHF0:USTF0",1742487230243,1.1303,1970.8,1970.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1742487230443,3.2078,1970.5,1970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487230649,2.15823,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742487231553,1.1428,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742487231758,1.1428,1970.4,1970.3,1.70927407]
["bitfinex-derivatives","ETHF0:USTF0",1742487231957,0.00760129,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742487232351,0.00760129,1970.5,1970.4,1.7093417]
["bitfinex-derivatives","ETHF0:USTF0",1742487232754,0.00760129,1970.5,1970.4,11.5329417]
["bitfinex-derivatives","ETHF0:USTF0",1742487232964,3.74,1971.1,1970.6,2.53814]
["bitfinex-derivatives","ETHF0:USTF0",1742487233150,4.75506,1971.1,1971.0,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742487233457,1.01515,1970.9,1970.8,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1742487233657,3.74,1971.1,1970.6,9.48594]
["bitfinex-derivatives","ETHF0:USTF0",1742487233856,3.74,1971.1,1970.7,0.69376773]
["bitfinex-derivatives","ETHF0:USTF0",1742487234060,1.01516,1970.9,1970.8,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1742487234262,1.01511,1971.0,1970.9,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1742487234456,1.01511,1971.0,1970.9,1.01513]
["bitfinex-derivatives","ETHF0:USTF0",1742487235257,1.01511,1971.0,1970.7,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487235458,1.01515,1970.9,1970.8,1.01517]
["bitfinex-derivatives","ETHF0:USTF0",1742487235755,1.0152,1970.8,1970.7,1.02283129]
["bitfinex-derivatives","ETHF0:USTF0",1742487236153,6.27761,1971.1,1970.7,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487236154,3.74,1971.1,1970.7,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487236358,1.01515,1970.9,1970.8,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1742487236859,1.0152,1970.8,1970.7,1.02281129]
["bitfinex-derivatives","ETHF0:USTF0",1742487237061,1.0152,1970.8,1970.7,1.71700143]
["bitfinex-derivatives","ETHF0:USTF0",1742487237262,1.0152,1970.8,1970.7,0.70179143]
["bitfinex-derivatives","ETHF0:USTF0",1742487237457,1.0152,1970.8,1970.7,1.71704143]
["bitfinex-derivatives","ETHF0:USTF0",1742487237659,1.0152,1970.8,1970.7,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487238157,2.1448,1970.8,1970.7,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487238957,2.1448,1970.8,1970.7,1.02285129]
["bitfinex-derivatives","ETHF0:USTF0",1742487239867,1.1296,1970.8,1970.7,1.02285129]
["bitfinex-derivatives","ETHF0:USTF0",1742487240164,1.0981,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742487240564,2.11325,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742487240765,1.0152,1970.8,1970.7,2.37791129]
["bitfinex-derivatives","ETHF0:USTF0",1742487240963,2.1133,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742487241160,2.11328,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742487241364,1.0981,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742487241564,2.14398,1971.1,1970.8,0.69437309]
["bitfinex-derivatives","ETHF0:USTF0",1742487241763,1.26252,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742487242157,0.2475,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742487242367,1.26249,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742487242666,0.2475,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742487243264,1.26249,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742487243671,0.2475,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742487244274,0.2475,1971.2,1971.1,3.04510595]
["bitfinex-derivatives","ETHF0:USTF0",1742487244565,1.01486,1971.5,1971.4,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1742487245270,1.01486,1971.5,1971.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742487245471,1.01486,1971.5,1971.4,2.35075]
["bitfinex-derivatives","ETHF0:USTF0",1742487245472,1.01484,1971.5,1971.4,2.35075]
["bitfinex-derivatives","ETHF0:USTF0",1742487245665,1.01501,1971.2,1971.1,1.01498]
["bitfinex-derivatives","ETHF0:USTF0",1742487245870,1.01501,1971.2,1971.1,1.70883404]
["bitfinex-derivatives","ETHF0:USTF0",1742487246071,1.01501,1971.2,1971.1,1.70926904]
["bitfinex-derivatives","ETHF0:USTF0",1742487246369,1.01498,1971.3,1971.2,1.01497]
["bitfinex-derivatives","ETHF0:USTF0",1742487247473,2.38608,1971.3,1971.2,1.01497]
["bitfinex-derivatives","ETHF0:USTF0",1742487247671,1.01499,1971.2,1971.1,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742487247865,1.3711,1971.2,1971.1,3.04539919]
["bitfinex-derivatives","ETHF0:USTF0",1742487248563,2.38609,1971.2,1971.1,3.04539919]
["bitfinex-derivatives","ETHF0:USTF0",1742487248758,1.3711,1971.2,1971.1,3.04539919]
["bitfinex-derivatives","ETHF0:USTF0",1742487249169,2.38609,1971.2,1971.1,3.04539919]
["bitfinex-derivatives","ETHF0:USTF0",1742487249676,1.3711,1971.2,1971.1,3.04539919]
["bitfinex-derivatives","ETHF0:USTF0",1742487250271,2.38609,1971.2,1971.1,3.04539919]
["bitfinex-derivatives","ETHF0:USTF0",1742487250475,2.38609,1971.2,1971.1,3.0455039]
["bitfinex-derivatives","ETHF0:USTF0",1742487251976,2.38609,1971.2,1971.1,2.0305039]
["bitfinex-derivatives","ETHF0:USTF0",1742487252178,2.38609,1971.2,1971.1,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742487252379,1.01504,1971.1,1971.0,4.75106]
["bitfinex-derivatives","ETHF0:USTF0",1742487252680,2.32274,1971.1,1971.0,4.43055591]
["bitfinex-derivatives","ETHF0:USTF0",1742487252983,2.32274,1971.1,1971.0,0.69455591]
["bitfinex-derivatives","ETHF0:USTF0",1742487253179,1.3077,1971.1,1970.8,44.536]
["bitfinex-derivatives","ETHF0:USTF0",1742487253378,2.38319,1971.0,1970.9,1.70971024]
["bitfinex-derivatives","ETHF0:USTF0",1742487253577,2.38319,1971.0,1970.9,3.10751024]
["bitfinex-derivatives","ETHF0:USTF0",1742487254787,1.3681,1971.0,1970.9,3.10751024]
["bitfinex-derivatives","ETHF0:USTF0",1742487255380,1.3681,1971.0,1970.9,1.70971024]
["bitfinex-derivatives","ETHF0:USTF0",1742487255594,2.38319,1971.0,1970.9,0.69456024]
["bitfinex-derivatives","ETHF0:USTF0",1742487255889,1.0152,1970.8,1970.7,4.23063129]
["bitfinex-derivatives","ETHF0:USTF0",1742487256189,1.0152,1970.8,1970.7,45.72553369]
["bitfinex-derivatives","ETHF0:USTF0",1742487256384,1.0152,1970.8,1970.7,45.72555369]
["bitfinex-derivatives","ETHF0:USTF0",1742487256591,2.386,1970.8,1970.7,45.72574648]
["bitfinex-derivatives","ETHF0:USTF0",1742487256777,2.386,1970.8,1970.7,45.725747]
["bitfinex-derivatives","ETHF0:USTF0",1742487257491,2.386,1970.8,1970.7,47.150647]
["bitfinex-derivatives","ETHF0:USTF0",1742487258391,2.386,1970.8,1970.7,43.942847]
["bitfinex-derivatives","ETHF0:USTF0",1742487258591,2.386,1970.8,1970.7,43.94302561]
["bitfinex-derivatives","ETHF0:USTF0",1742487258790,1.3708,1970.8,1970.7,43.94302561]
["bitfinex-derivatives","ETHF0:USTF0",1742487259489,2.386,1970.8,1970.7,43.94302561]
["bitfinex-derivatives","ETHF0:USTF0",1742487259694,1.3708,1970.8,1970.7,43.94302561]
["bitfinex-derivatives","ETHF0:USTF0",1742487260086,2.386,1970.8,1970.7,43.94321103]
["bitfinex-derivatives","ETHF0:USTF0",1742487260482,5.5938,1970.8,1970.7,42.92796103]
["bitfinex-derivatives","ETHF0:USTF0",1742487260683,5.5938,1970.8,1970.7,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487260889,10.8136,1970.8,1970.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1742487261188,1.01551,1970.2,1969.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1742487261386,2.39656,1970.1,1970.0,1.71123212]
["bitfinex-derivatives","ETHF0:USTF0",1742487261587,2.39656,1970.1,1970.0,2.06452212]
["bitfinex-derivatives","ETHF0:USTF0",1742487262488,2.39656,1970.1,1970.0,2.06433642]
["bitfinex-derivatives","ETHF0:USTF0",1742487262886,2.39656,1970.1,1970.0,0.69543642]
["bitfinex-derivatives","ETHF0:USTF0",1742487263090,1.01561,1970.0,1969.9,40.80760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487263286,2.39691,1970.0,1969.9,42.11710129]
["bitfinex-derivatives","ETHF0:USTF0",1742487263502,2.39691,1970.0,1969.9,42.812113]
["bitfinex-derivatives","ETHF0:USTF0",1742487264399,2.39691,1970.0,1969.9,42.11710129]
["bitfinex-derivatives","ETHF0:USTF0",1742487265888,1.14010129,1970.2,1970.0,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1742487265889,1.02313129,1970.2,1970.0,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1742487266095,1.43270129,1970.2,1970.1,2.30146]
["bitfinex-derivatives","ETHF0:USTF0",1742487266296,2.44821129,1970.2,1970.1,1.9800487]
["bitfinex-derivatives","ETHF0:USTF0",1742487266498,2.44821129,1970.2,1970.1,2.9956087]
["bitfinex-derivatives","ETHF0:USTF0",1742487266696,1.43270129,1970.2,1970.1,2.9956087]
["bitfinex-derivatives","ETHF0:USTF0",1742487266999,2.44821129,1970.2,1970.1,2.9956087]
["bitfinex-derivatives","ETHF0:USTF0",1742487267299,1.43270129,1970.2,1970.1,2.9956087]
["bitfinex-derivatives","ETHF0:USTF0",1742487267696,1.43270129,1970.2,1970.1,6.7306087]
["bitfinex-derivatives","ETHF0:USTF0",1742487267886,0.00760129,1970.2,1970.1,6.7306087]
["bitfinex-derivatives","ETHF0:USTF0",1742487268389,4.22308,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742487268590,5.54387,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742487268796,5.54387,1970.7,1970.6,1.70917024]
["bitfinex-derivatives","ETHF0:USTF0",1742487268797,1.3208,1970.7,1970.6,1.70917024]
["bitfinex-derivatives","ETHF0:USTF0",1742487269094,1.3208,1970.7,1970.6,3.03867024]
["bitfinex-derivatives","ETHF0:USTF0",1742487269398,1.01517,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742487269797,1.01517,1970.9,1970.8,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1742487270000,1.01517,1970.9,1970.8,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1742487270194,4.22297,1970.9,1970.8,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1742487270494,1.01517,1970.9,1970.8,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1742487270699,1.01517,1970.9,1970.8,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1742487271502,1.3208,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742487271799,1.3208,1971.0,1970.9,6.30042802]
["bitfinex-derivatives","ETHF0:USTF0",1742487272001,1.01498,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742487272802,3.2078,1971.4,1971.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742487273104,1.01494,1971.3,1971.2,2.39868]
["bitfinex-derivatives","ETHF0:USTF0",1742487273601,1.01499,1971.2,1971.1,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487273803,4.22279,1971.2,1971.1,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487274201,4.22279,1971.2,1971.1,40.80760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487274400,4.22279,1971.2,1971.1,43.19244129]
["bitfinex-derivatives","ETHF0:USTF0",1742487274600,4.22279,1971.2,1971.1,1.37740129]
["bitfinex-derivatives","ETHF0:USTF0",1742487274899,3.2078,1971.2,1971.1,2.39244129]
["bitfinex-derivatives","ETHF0:USTF0",1742487275202,4.22279,1971.2,1971.1,1.37740129]
["bitfinex-derivatives","ETHF0:USTF0",1742487275399,4.22279,1971.2,1971.1,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487276095,3.2078,1971.2,1971.1,1.02264129]
["bitfinex-derivatives","ETHF0:USTF0",1742487276296,1.4019,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742487276901,2.41686,1971.3,1971.2,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1742487277309,2.41686,1971.3,1971.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742487278302,2.41686,1971.3,1971.2,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1742487278805,1.4019,1971.3,1971.2,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1742487279006,6.47067,1971.5,1971.3,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742487279209,7.82727,1971.5,1971.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742487279408,6.47067,1971.5,1971.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742487280710,1.01494,1971.3,1971.2,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1742487280910,1.01494,1971.3,1971.2,2.35019]
["bitfinex-derivatives","ETHF0:USTF0",1742487282308,4.22274,1971.3,1971.2,2.35019]
["bitfinex-derivatives","ETHF0:USTF0",1742487283508,3.2078,1971.3,1971.1,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487283708,1.01499,1971.2,1971.1,3.73960129]
["bitfinex-derivatives","ETHF0:USTF0",1742487284008,1.01499,1971.2,1971.1,4.75464129]
["bitfinex-derivatives","ETHF0:USTF0",1742487284215,4.22277,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742487284413,1.01499,1971.2,1971.1,4.75460129]
["bitfinex-derivatives","ETHF0:USTF0",1742487285113,1.01499,1971.2,1971.1,3.73960129]
["bitfinex-derivatives","ETHF0:USTF0",1742487285308,1.01499,1971.2,1971.1,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487287213,1.0152,1970.8,1970.7,41.81525]
["bitfinex-derivatives","ETHF0:USTF0",1742487288515,1.0152,1970.8,1970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487289109,0.00760129,1970.9,1970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487289317,0.00760129,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742487289813,1.02275129,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742487290119,0.00760129,1970.9,1970.8,1.70900635]
["bitfinex-derivatives","ETHF0:USTF0",1742487290616,0.00760129,1970.9,1970.8,42.50900635]
["bitfinex-derivatives","ETHF0:USTF0",1742487290807,0.00760129,1970.9,1970.8,45.71680635]
["bitfinex-derivatives","ETHF0:USTF0",1742487291214,0.00760129,1970.9,1970.8,48.21680635]
["bitfinex-derivatives","ETHF0:USTF0",1742487291908,0.00760129,1970.9,1970.8,48.21682152]
["bitfinex-derivatives","ETHF0:USTF0",1742487292109,0.00760129,1970.9,1970.8,47.523]
["bitfinex-derivatives","ETHF0:USTF0",1742487292309,0.00760129,1970.9,1970.8,48.21684369]
["bitfinex-derivatives","ETHF0:USTF0",1742487292912,1.01496,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742487293316,1.01497,1971.3,1971.2,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1742487294305,1.01499,1971.2,1971.1,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1742487294511,1.01499,1971.2,1971.1,5.44089084]
["bitfinex-derivatives","ETHF0:USTF0",1742487294909,1.01497,1971.3,1971.2,1.01496]
["bitfinex-derivatives","ETHF0:USTF0",1742487295111,1.01499,1971.2,1971.1,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1742487295312,1.01499,1971.2,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487295313,1.01515,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487295517,1.01515,1970.9,1970.8,0.69559109]
["bitfinex-derivatives","ETHF0:USTF0",1742487295705,1.01515,1970.9,1970.8,1.71079109]
["bitfinex-derivatives","ETHF0:USTF0",1742487296111,1.01515,1970.9,1970.8,1.71081156]
["bitfinex-derivatives","ETHF0:USTF0",1742487296310,1.01515,1970.9,1970.8,0.69561156]
["bitfinex-derivatives","ETHF0:USTF0",1742487296713,1.01515,1970.9,1970.8,1.71081156]
["bitfinex-derivatives","ETHF0:USTF0",1742487297217,2.08983,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742487297418,2.07878,1971.1,1971.0,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742487297611,2.07878,1971.1,1971.0,1.71070156]
["bitfinex-derivatives","ETHF0:USTF0",1742487297813,1.01503,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742487298016,1.01503,1971.2,1971.1,1.71065156]
["bitfinex-derivatives","ETHF0:USTF0",1742487298327,2.08968,1971.3,1971.1,0.69561156]
["bitfinex-derivatives","ETHF0:USTF0",1742487298514,2.08968,1971.3,1971.2,1.71060156]
["bitfinex-derivatives","ETHF0:USTF0",1742487299116,2.08968,1971.3,1971.2,0.69561156]
["bitfinex-derivatives","ETHF0:USTF0",1742487299524,1.01499,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742487299727,1.3075,1971.2,1971.1,1.71176247]
["bitfinex-derivatives","ETHF0:USTF0",1742487300116,2.32249,1971.2,1971.1,1.71176247]
["bitfinex-derivatives","ETHF0:USTF0",1742487300317,1.3075,1971.2,1971.1,1.71176247]
["bitfinex-derivatives","ETHF0:USTF0",1742487300518,5.53029,1971.2,1971.1,0.69672247]
["bitfinex-derivatives","ETHF0:USTF0",1742487300720,5.53029,1971.2,1971.1,1.71176247]
["bitfinex-derivatives","ETHF0:USTF0",1742487300918,5.53029,1971.2,1971.1,0.69672247]
["bitfinex-derivatives","ETHF0:USTF0",1742487301519,1.01515,1970.9,1970.8,6.0523]
["bitfinex-derivatives","ETHF0:USTF0",1742487301825,4.22293,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742487302126,1.3585,1971.0,1970.9,1.71210383]
["bitfinex-derivatives","ETHF0:USTF0",1742487302326,1.3585,1971.0,1970.9,3.04030383]
["bitfinex-derivatives","ETHF0:USTF0",1742487303230,2.37359,1971.0,1970.9,3.04030383]
["bitfinex-derivatives","ETHF0:USTF0",1742487303426,2.37359,1971.0,1970.9,0.69695383]
["bitfinex-derivatives","ETHF0:USTF0",1742487303732,3.51839,1971.0,1970.9,0.69695383]
["bitfinex-derivatives","ETHF0:USTF0",1742487304224,1.0152,1970.8,1970.7,45.8572]
["bitfinex-derivatives","ETHF0:USTF0",1742487304527,1.0152,1970.8,1970.7,45.22591949]
["bitfinex-derivatives","ETHF0:USTF0",1742487304831,1.0152,1970.8,1970.7,41.49691949]
["bitfinex-derivatives","ETHF0:USTF0",1742487304832,4.223,1970.8,1970.7,41.49691949]
["bitfinex-derivatives","ETHF0:USTF0",1742487305027,1.01525,1970.7,1970.6,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487305230,2.41015,1970.7,1970.6,0.70456077]
["bitfinex-derivatives","ETHF0:USTF0",1742487305627,2.41015,1970.7,1970.6,40.80760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487305926,1.01545,1970.3,1970.2,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1742487306127,1.01545,1970.3,1970.2,5.72313722]
["bitfinex-derivatives","ETHF0:USTF0",1742487306326,1.01545,1970.3,1970.2,3.00964722]
["bitfinex-derivatives","ETHF0:USTF0",1742487306631,1.01545,1970.3,1970.2,43.80964722]
["bitfinex-derivatives","ETHF0:USTF0",1742487306830,1.01545,1970.3,1970.2,41.49673722]
["bitfinex-derivatives","ETHF0:USTF0",1742487307033,1.01545,1970.3,1970.2,42.51224722]
["bitfinex-derivatives","ETHF0:USTF0",1742487307218,1.01545,1970.3,1970.2,43.80964722]
["bitfinex-derivatives","ETHF0:USTF0",1742487307625,1.01545,1970.3,1970.2,42.79413722]
["bitfinex-derivatives","ETHF0:USTF0",1742487308332,1.01545,1970.3,1970.2,43.80964722]
["bitfinex-derivatives","ETHF0:USTF0",1742487308537,1.01545,1970.3,1970.2,41.49673722]
["bitfinex-derivatives","ETHF0:USTF0",1742487308838,4.22325,1970.3,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487309933,1.01545,1970.3,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487310237,4.22325,1970.3,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487310829,1.01551,1970.2,1970.1,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487311030,2.53894,1970.1,1969.7,6.17225]
["bitfinex-derivatives","ETHF0:USTF0",1742487311233,1.0157,1969.9,1969.8,2.44321]
["bitfinex-derivatives","ETHF0:USTF0",1742487311432,1.0157,1969.9,1969.8,42.2275]
["bitfinex-derivatives","ETHF0:USTF0",1742487311733,2.307,1969.9,1969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487313328,2.307,1969.9,1969.7,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487313329,1.01571,1969.8,1969.7,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487313534,5.51481,1969.8,1969.7,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487315133,1.2913,1969.8,1969.7,1.02336129]
["bitfinex-derivatives","ETHF0:USTF0",1742487315540,2.30701,1969.8,1969.7,1.41330129]
["bitfinex-derivatives","ETHF0:USTF0",1742487315733,2.30701,1969.8,1969.7,42.21330129]
["bitfinex-derivatives","ETHF0:USTF0",1742487316736,2.30701,1969.8,1969.7,40.80760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487316930,2.30701,1969.8,1969.7,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487317135,5.51481,1969.8,1969.7,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487318043,2.53962,1969.6,1969.2,2.07321]
["bitfinex-derivatives","ETHF0:USTF0",1742487318343,1.01593,1969.4,1969.3,43.13287]
["bitfinex-derivatives","ETHF0:USTF0",1742487318536,1.01593,1969.4,1969.3,42.1169]
["bitfinex-derivatives","ETHF0:USTF0",1742487318839,1.3275,1969.5,1969.4,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742487319142,1.01579,1969.7,1969.6,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742487319333,5.55103,1969.8,1969.6,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742487319533,2.34326,1969.7,1969.6,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742487319831,1.3275,1969.7,1969.5,1.01584]
["bitfinex-derivatives","ETHF0:USTF0",1742487320138,2.40092,1969.6,1969.5,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742487320336,1.01579,1969.7,1969.6,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742487320539,2.40089,1969.7,1969.6,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742487320738,3.2078,1969.8,1969.7,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742487321145,2.40076,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742487321533,1.01571,1969.8,1969.7,5.79473]
["bitfinex-derivatives","ETHF0:USTF0",1742487321739,2.4008,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742487322646,1.01571,1969.8,1969.7,5.79474]
["bitfinex-derivatives","ETHF0:USTF0",1742487322946,1.01576,1969.7,1969.6,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1742487324246,2.32625,1969.8,1969.7,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742487324445,2.32625,1969.8,1969.6,4.74476]
["bitfinex-derivatives","ETHF0:USTF0",1742487324446,1.01576,1969.7,1969.6,4.74476]
["bitfinex-derivatives","ETHF0:USTF0",1742487326242,2.32626,1969.8,1969.7,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742487326740,2.32621,1969.8,1969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487327047,2.32621,1969.8,1969.7,41.81576]
["bitfinex-derivatives","ETHF0:USTF0",1742487327246,9.0919,1970.2,1969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487327546,1.01547,1970.3,1970.2,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742487327940,2.34087,1970.3,1970.2,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742487328141,1.01562,1970.1,1970.0,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1742487328839,2.34095,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742487329047,1.3254,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742487329243,0.00760129,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742487330845,0.00760129,1970.4,1970.3,2.15605]
["bitfinex-derivatives","ETHF0:USTF0",1742487331046,0.00760129,1970.4,1970.3,5.36385]
["bitfinex-derivatives","ETHF0:USTF0",1742487331249,3.15278,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742487331551,3.41088,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742487331752,2.32065,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742487332052,1.0897,1971.1,1970.9,1.01513]
["bitfinex-derivatives","ETHF0:USTF0",1742487332254,1.01513,1971.0,1970.9,1.01513]
["bitfinex-derivatives","ETHF0:USTF0",1742487332446,1.01516,1970.9,1970.8,1.02277129]
["bitfinex-derivatives","ETHF0:USTF0",1742487332749,1.01515,1970.9,1970.8,1.02277129]
["bitfinex-derivatives","ETHF0:USTF0",1742487332948,1.01515,1970.9,1970.8,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487333157,2.10478,1971.1,1971.0,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742487333452,1.3458,1971.1,1971.0,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742487333847,1.3458,1971.1,1970.9,2.11682]
["bitfinex-derivatives","ETHF0:USTF0",1742487334046,1.01509,1971.0,1970.9,2.11682]
["bitfinex-derivatives","ETHF0:USTF0",1742487334247,1.3458,1971.1,1971.0,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742487334453,0.00760129,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742487334656,0.00760129,1971.2,1971.1,1.70899888]
["bitfinex-derivatives","ETHF0:USTF0",1742487334855,0.00760129,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742487335652,0.00760129,1971.2,1971.1,1.70853757]
["bitfinex-derivatives","ETHF0:USTF0",1742487335852,0.00760129,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742487336653,0.00760129,1971.2,1971.1,4.74104]
["bitfinex-derivatives","ETHF0:USTF0",1742487337346,0.00760129,1971.2,1970.8,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487337555,1.01515,1970.9,1970.8,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487337852,1.01515,1970.9,1970.5,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742487337853,1.0153,1970.6,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487338650,1.0153,1970.6,1970.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1742487338954,4.22313,1970.6,1970.4,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1742487339148,2.36385,1970.5,1970.4,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487339347,2.36385,1970.5,1970.4,1.43280129]
["bitfinex-derivatives","ETHF0:USTF0",1742487340150,1.3485,1970.5,1970.4,2.44820129]
["bitfinex-derivatives","ETHF0:USTF0",1742487340355,2.36385,1970.5,1970.4,1.43280129]
["bitfinex-derivatives","ETHF0:USTF0",1742487340854,2.36385,1970.5,1970.4,2.44820129]
["bitfinex-derivatives","ETHF0:USTF0",1742487341053,2.36385,1970.5,1970.4,1.43280129]
["bitfinex-derivatives","ETHF0:USTF0",1742487341451,2.36385,1970.5,1970.4,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487341851,2.36385,1970.5,1969.8,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742487341852,1.01566,1969.9,1969.8,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742487342050,3.2078,1970.0,1969.5,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1742487342353,4.505,1969.8,1969.5,6.16444]
["bitfinex-derivatives","ETHF0:USTF0",1742487342556,1.01587,1969.5,1969.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742487343349,1.01587,1969.5,1969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487343746,2.31307,1969.5,1969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487344154,1.01592,1969.4,1969.3,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487344358,5.58652,1969.4,1969.3,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487346853,4.5706,1969.4,1969.3,41.82357129]
["bitfinex-derivatives","ETHF0:USTF0",1742487347050,5.58652,1969.4,1969.3,40.80760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487347257,5.58652,1969.4,1969.3,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487347657,5.58652,1969.4,1969.3,40.80760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487351158,1.01619,1968.9,1968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487351458,1.01624,1968.8,1968.6,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742487351656,1.3038,1968.8,1968.7,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742487351856,1.3038,1968.8,1968.7,2.40718]
["bitfinex-derivatives","ETHF0:USTF0",1742487352163,1.01618,1968.9,1968.7,43.20718]
["bitfinex-derivatives","ETHF0:USTF0",1742487352357,1.01623,1968.8,1968.7,42.1909]
["bitfinex-derivatives","ETHF0:USTF0",1742487352558,1.3038,1968.9,1968.7,42.1909]
["bitfinex-derivatives","ETHF0:USTF0",1742487352763,2.32002,1968.9,1968.8,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742487352966,1.3038,1968.9,1968.8,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742487353466,2.31998,1968.9,1968.8,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742487353656,1.3038,1968.9,1968.8,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742487353857,1.01596,1969.4,1968.9,2.54043]
["bitfinex-derivatives","ETHF0:USTF0",1742487354058,2.31336,1969.4,1969.2,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742487354262,2.31336,1969.4,1969.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742487354562,2.31332,1969.4,1969.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742487354759,1.2974,1969.4,1969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487354965,1.01607,1969.1,1969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487355965,4.22387,1969.1,1969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487357963,1.01607,1969.1,1969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487358166,4.22387,1969.1,1969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487358461,2.31346,1969.2,1969.1,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742487358664,1.2974,1969.2,1969.1,2.40067]
["bitfinex-derivatives","ETHF0:USTF0",1742487359060,2.31342,1969.2,1969.1,2.40067]
["bitfinex-derivatives","ETHF0:USTF0",1742487359662,4.2238,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742487359863,2.38855,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742487360261,1.01597,1969.3,1969.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742487360561,2.38857,1969.3,1969.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742487360861,2.38857,1969.3,1969.2,2.43822]
["bitfinex-derivatives","ETHF0:USTF0",1742487360862,1.3726,1969.3,1969.2,2.43822]
["bitfinex-derivatives","ETHF0:USTF0",1742487361262,2.38857,1969.3,1969.2,2.43822]
["bitfinex-derivatives","ETHF0:USTF0",1742487361964,1.3726,1969.3,1969.2,2.43822]
["bitfinex-derivatives","ETHF0:USTF0",1742487362261,2.38857,1969.3,1969.2,2.43822]
["bitfinex-derivatives","ETHF0:USTF0",1742487362461,1.3726,1969.3,1969.2,2.43822]
["bitfinex-derivatives","ETHF0:USTF0",1742487362661,2.38857,1969.3,1969.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742487363165,1.3726,1969.3,1969.2,2.43822]
["bitfinex-derivatives","ETHF0:USTF0",1742487363559,2.38857,1969.3,1969.2,2.43822]
["bitfinex-derivatives","ETHF0:USTF0",1742487363961,4.3494,1969.5,1969.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742487364167,6.76441,1969.5,1969.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742487364560,5.62281,1969.5,1969.4,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742487365061,1.01592,1969.4,1969.3,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742487365258,2.41502,1969.4,1969.3,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742487366165,1.3991,1969.4,1969.3,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742487366466,1.01592,1969.4,1969.3,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742487366866,1.3247,1969.4,1969.3,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742487367269,2.34062,1969.4,1969.3,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742487367473,1.01597,1969.3,1969.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742487367774,1.01607,1969.1,1969.0,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1742487368164,1.01613,1969.0,1968.9,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1742487368363,1.01613,1969.0,1968.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1742487368364,1.01618,1968.9,1968.8,2.11453]
["bitfinex-derivatives","ETHF0:USTF0",1742487368671,1.01622,1968.9,1968.8,1.01621]
["bitfinex-derivatives","ETHF0:USTF0",1742487368870,1.01622,1968.9,1968.8,2.43591]
["bitfinex-derivatives","ETHF0:USTF0",1742487369070,1.4201,1969.0,1968.7,1.01624]
["bitfinex-derivatives","ETHF0:USTF0",1742487369071,1.01623,1968.8,1968.7,1.01624]
["bitfinex-derivatives","ETHF0:USTF0",1742487369263,2.43633,1968.8,1968.7,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1742487369459,2.43633,1968.8,1968.7,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742487370070,1.01628,1968.7,1968.6,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487370272,2.43638,1968.7,1968.6,2.12295854]
["bitfinex-derivatives","ETHF0:USTF0",1742487370463,1.4201,1968.7,1968.6,3.13928854]
["bitfinex-derivatives","ETHF0:USTF0",1742487370769,2.43638,1968.7,1968.6,3.13928854]
["bitfinex-derivatives","ETHF0:USTF0",1742487371067,3.724,1968.8,1968.7,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742487371267,1.4201,1968.9,1968.8,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742487371569,2.43628,1968.9,1968.8,1.71188725]
["bitfinex-derivatives","ETHF0:USTF0",1742487371763,2.43628,1968.9,1968.8,0.69565725]
["bitfinex-derivatives","ETHF0:USTF0",1742487372874,2.43628,1968.9,1968.8,1.71188725]
["bitfinex-derivatives","ETHF0:USTF0",1742487373265,2.43628,1968.9,1968.8,1.71318675]
["bitfinex-derivatives","ETHF0:USTF0",1742487373570,2.43628,1968.9,1968.8,0.69695675]
["bitfinex-derivatives","ETHF0:USTF0",1742487375176,1.01628,1968.7,1968.6,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487375373,1.01628,1968.7,1968.6,0.70448167]
["bitfinex-derivatives","ETHF0:USTF0",1742487375775,6.72408,1968.7,1968.6,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1742487375973,1.01654,1968.2,1968.1,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742487376172,1.01654,1968.2,1968.1,2.01253694]
["bitfinex-derivatives","ETHF0:USTF0",1742487376379,1.01654,1968.2,1968.1,43.82912694]
["bitfinex-derivatives","ETHF0:USTF0",1742487376570,1.3176,1968.2,1968.1,43.82912694]
["bitfinex-derivatives","ETHF0:USTF0",1742487376876,2.33414,1968.2,1968.1,43.82912694]
["bitfinex-derivatives","ETHF0:USTF0",1742487377176,2.33414,1968.2,1968.1,42.81253694]
["bitfinex-derivatives","ETHF0:USTF0",1742487377769,4.83414,1968.2,1968.1,0.69693694]
["bitfinex-derivatives","ETHF0:USTF0",1742487377971,1.01659,1968.1,1968.0,0.00513316]
["bitfinex-derivatives","ETHF0:USTF0",1742487378169,4.5709,1968.1,1968.0,0.00513316]
["bitfinex-derivatives","ETHF0:USTF0",1742487378374,1.3631,1968.1,1968.0,1.71716039]
["bitfinex-derivatives","ETHF0:USTF0",1742487379175,1.02413137,1968.3,1968.0,0.70050619]
["bitfinex-derivatives","ETHF0:USTF0",1742487379377,2.38723137,1968.3,1968.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742487379571,1.37072137,1968.3,1968.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742487379775,2.38721137,1968.3,1968.0,1.02175316]
["bitfinex-derivatives","ETHF0:USTF0",1742487379979,1.01658,1968.2,1968.1,1.01658]
["bitfinex-derivatives","ETHF0:USTF0",1742487380274,1.01659,1968.1,1968.0,2.41915316]
["bitfinex-derivatives","ETHF0:USTF0",1742487380478,1.01659,1968.1,1968.0,0.70002571]
["bitfinex-derivatives","ETHF0:USTF0",1742487380676,5.86819,1968.1,1968.0,0.00513316]
["bitfinex-derivatives","ETHF0:USTF0",1742487380868,8.6947,1968.1,1967.5,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1742487381176,1.0168,1967.7,1967.6,0.69501177]
["bitfinex-derivatives","ETHF0:USTF0",1742487381374,1.0168,1967.7,1967.6,42.1791]
["bitfinex-derivatives","ETHF0:USTF0",1742487381879,1.0168,1967.7,1967.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487383380,4.2246,1967.7,1967.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487383775,5.5839,1967.7,1967.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487383976,2.3761,1967.7,1967.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487384175,2.3761,1967.7,1967.6,41.81685]
["bitfinex-derivatives","ETHF0:USTF0",1742487384176,1.3593,1967.7,1967.6,41.81685]
["bitfinex-derivatives","ETHF0:USTF0",1742487384377,4.3354,1968.1,1967.7,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1742487384685,1.02413137,1968.3,1968.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742487384887,1.01656,1968.2,1968.1,1.01657]
["bitfinex-derivatives","ETHF0:USTF0",1742487385191,2.37586,1968.2,1968.1,1.01657]
["bitfinex-derivatives","ETHF0:USTF0",1742487386075,0.00762137,1968.3,1968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487386378,1.01635,1968.6,1968.5,1.01637]
["bitfinex-derivatives","ETHF0:USTF0",1742487386579,2.37562,1968.7,1968.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1742487386883,1.3593,1968.7,1968.6,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742487387092,1.01621,1968.9,1968.5,50.09105]
["bitfinex-derivatives","ETHF0:USTF0",1742487387400,1.01621,1968.9,1968.8,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742487387401,1.396,1968.9,1968.8,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742487387693,3.2078,1969.5,1968.8,10.1652465]
["bitfinex-derivatives","ETHF0:USTF0",1742487387890,1.01583,1969.6,1969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487388098,1.01587,1969.5,1969.3,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742487388293,1.396,1969.5,1969.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742487388591,2.41187,1969.5,1969.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742487388791,1.396,1969.5,1969.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742487388995,0.00762137,1969.6,1969.5,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742487389186,0.00762137,1969.6,1969.5,4.22367]
["bitfinex-derivatives","ETHF0:USTF0",1742487389394,3.2078,1970.1,1969.6,2.53955]
["bitfinex-derivatives","ETHF0:USTF0",1742487389596,2.41151,1970.2,1969.9,1.01564]
["bitfinex-derivatives","ETHF0:USTF0",1742487389796,1.01556,1970.1,1970.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742487390091,2.35696,1970.1,1970.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742487390296,1.3414,1970.1,1970.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742487391498,0.00762137,1970.2,1970.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742487391698,0.00762137,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742487392093,0.00762137,1970.2,1970.0,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742487392094,1.01556,1970.1,1970.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742487392297,1.01561,1970.0,1969.9,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487393597,2.357,1970.1,1969.9,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487393787,1.01561,1970.0,1969.9,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487393990,1.3414,1970.1,1969.9,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487394197,2.35696,1970.1,1969.9,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487394600,3.21542137,1970.2,1969.9,1.30462137]
["bitfinex-derivatives","ETHF0:USTF0",1742487394798,3.21542137,1970.2,1969.9,2.32026137]
["bitfinex-derivatives","ETHF0:USTF0",1742487395098,1.01558,1970.1,1969.9,1.30462137]
["bitfinex-derivatives","ETHF0:USTF0",1742487395492,1.01561,1970.0,1969.9,1.30462137]
["bitfinex-derivatives","ETHF0:USTF0",1742487396597,1.3501,1970.1,1969.9,1.30462137]
["bitfinex-derivatives","ETHF0:USTF0",1742487396798,1.01561,1970.0,1969.9,1.30462137]
["bitfinex-derivatives","ETHF0:USTF0",1742487396993,1.01561,1970.0,1969.9,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487397193,4.22341,1970.0,1969.9,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487397596,5.55781,1970.0,1969.9,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487397902,1.01612,1969.1,1968.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1742487398202,1.01612,1969.1,1969.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742487398595,1.01607,1969.1,1969.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742487399001,0.00762137,1969.2,1969.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742487399199,3.2078,1969.6,1969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487399393,3.2078,1969.6,1969.3,4.22374]
["bitfinex-derivatives","ETHF0:USTF0",1742487399394,1.424,1969.6,1969.3,4.22374]
["bitfinex-derivatives","ETHF0:USTF0",1742487399701,3.72,1969.9,1969.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742487399894,1.01585,1969.6,1969.4,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742487400096,1.0158,1969.7,1969.5,1.01585]
["bitfinex-derivatives","ETHF0:USTF0",1742487400296,1.01582,1969.6,1969.4,2.31058]
["bitfinex-derivatives","ETHF0:USTF0",1742487400495,1.43162137,1969.8,1969.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742487400698,1.01581,1969.7,1969.5,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1742487401002,0.00762137,1969.8,1969.7,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742487401203,0.00762137,1969.8,1969.7,41.81576]
["bitfinex-derivatives","ETHF0:USTF0",1742487402701,1.3724,1970.3,1969.8,2.53928]
["bitfinex-derivatives","ETHF0:USTF0",1742487402902,4.5802,1970.3,1970.0,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1742487403103,1.01551,1970.2,1970.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742487403407,1.01561,1970.0,1969.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1742487403606,1.01561,1970.0,1969.9,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1742487404496,1.01566,1969.9,1969.8,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487404800,1.3724,1970.0,1969.8,1.37592137]
["bitfinex-derivatives","ETHF0:USTF0",1742487405007,1.3724,1970.0,1969.9,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742487405705,0.00762137,1970.1,1970.0,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742487406503,0.00762137,1970.1,1970.0,2.42901]
["bitfinex-derivatives","ETHF0:USTF0",1742487406907,0.00762137,1970.1,1970.0,6.14701]
["bitfinex-derivatives","ETHF0:USTF0",1742487407304,0.00762137,1970.1,1970.0,7.21441]
["bitfinex-derivatives","ETHF0:USTF0",1742487408008,2.41828137,1970.1,1970.0,7.21441]
["bitfinex-derivatives","ETHF0:USTF0",1742487408301,0.00762137,1970.1,1970.0,7.21441]
["bitfinex-derivatives","ETHF0:USTF0",1742487408810,0.00762137,1970.1,1970.0,10.42221]
["bitfinex-derivatives","ETHF0:USTF0",1742487409005,1.01538,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742487409204,2.39545,1970.6,1970.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1742487409505,2.39543,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742487409702,1.3801,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742487410006,3.2078,1971.0,1970.5,5.74617]
["bitfinex-derivatives","ETHF0:USTF0",1742487410210,1.01511,1971.0,1970.9,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1742487410431,0.00762137,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742487410611,0.00762137,1970.9,1970.8,41.8152]
["bitfinex-derivatives","ETHF0:USTF0",1742487410812,1.02277137,1970.9,1970.8,41.8152]
["bitfinex-derivatives","ETHF0:USTF0",1742487411111,1.02277137,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487411802,2.42307137,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487412406,1.40792137,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742487412602,0.00762137,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742487413010,0.00762137,1970.9,1970.8,41.8152]
["bitfinex-derivatives","ETHF0:USTF0",1742487414002,0.00762137,1970.9,1970.8,44.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742487414209,0.00762137,1970.9,1970.8,44.68916374]
["bitfinex-derivatives","ETHF0:USTF0",1742487414508,0.00762137,1970.9,1970.8,45.39696374]
["bitfinex-derivatives","ETHF0:USTF0",1742487415314,0.00762137,1970.9,1970.8,46.08855928]
["bitfinex-derivatives","ETHF0:USTF0",1742487415516,0.00762137,1970.9,1970.8,46.08856448]
["bitfinex-derivatives","ETHF0:USTF0",1742487416002,0.00762137,1970.9,1970.8,42.88076448]
["bitfinex-derivatives","ETHF0:USTF0",1742487416207,0.00762137,1970.9,1970.8,46.08856448]
["bitfinex-derivatives","ETHF0:USTF0",1742487417215,1.02277137,1970.9,1970.8,5.28856448]
["bitfinex-derivatives","ETHF0:USTF0",1742487417412,1.02277137,1970.9,1970.8,1.38916374]
["bitfinex-derivatives","ETHF0:USTF0",1742487417712,1.0152,1970.8,1970.7,6.09275]
["bitfinex-derivatives","ETHF0:USTF0",1742487417913,2.4303,1970.8,1970.7,3.0691313]
["bitfinex-derivatives","ETHF0:USTF0",1742487418114,2.4303,1970.8,1970.7,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1742487418308,2.4303,1970.8,1970.7,3.06918301]
["bitfinex-derivatives","ETHF0:USTF0",1742487418709,2.4303,1970.8,1970.7,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1742487418915,1.01525,1970.7,1970.6,4.73027]
["bitfinex-derivatives","ETHF0:USTF0",1742487419111,2.43035,1970.7,1970.6,5.42272712]
["bitfinex-derivatives","ETHF0:USTF0",1742487419717,1.4151,1970.7,1970.6,5.42272712]
["bitfinex-derivatives","ETHF0:USTF0",1742487419917,3.18211137,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742487420308,1.01525,1970.7,1970.6,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1742487420512,1.01525,1970.7,1970.6,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1742487420817,1.01525,1970.7,1970.5,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1742487420818,1.0153,1970.6,1970.5,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1742487421020,1.0153,1970.6,1970.5,4.73035]
["bitfinex-derivatives","ETHF0:USTF0",1742487421212,2.3657,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742487421619,1.01535,1970.5,1970.4,2.41706]
["bitfinex-derivatives","ETHF0:USTF0",1742487421816,2.36575,1970.5,1970.4,2.41706]
["bitfinex-derivatives","ETHF0:USTF0",1742487422417,2.36575,1970.5,1970.4,3.10961356]
["bitfinex-derivatives","ETHF0:USTF0",1742487422716,2.36575,1970.5,1970.4,2.41706]
["bitfinex-derivatives","ETHF0:USTF0",1742487422918,2.36575,1970.5,1970.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742487423215,1.01548,1970.3,1970.1,46.913]
["bitfinex-derivatives","ETHF0:USTF0",1742487423409,2.30431,1970.2,1970.1,2.31266]
["bitfinex-derivatives","ETHF0:USTF0",1742487423614,1.01561,1970.0,1969.9,4.73063]
["bitfinex-derivatives","ETHF0:USTF0",1742487423821,1.2888,1970.2,1969.9,4.40773465]
["bitfinex-derivatives","ETHF0:USTF0",1742487424012,1.2888,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742487424210,1.2888,1970.2,1970.1,1.70826608]
["bitfinex-derivatives","ETHF0:USTF0",1742487424416,2.30431,1970.2,1970.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1742487424617,1.2888,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742487424915,5.3763,1970.4,1970.1,1.98988005]
["bitfinex-derivatives","ETHF0:USTF0",1742487424916,6.39174,1970.4,1970.1,1.98988005]
["bitfinex-derivatives","ETHF0:USTF0",1742487425116,1.2888,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742487425316,1.2888,1970.3,1970.2,1.70826501]
["bitfinex-derivatives","ETHF0:USTF0",1742487425520,1.01539,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742487425723,1.01531,1970.7,1970.6,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742487426021,2.1769,1970.8,1970.7,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742487426223,1.02281137,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742487426425,1.01524,1970.8,1970.7,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742487426716,1.01525,1970.7,1970.6,7.93706]
["bitfinex-derivatives","ETHF0:USTF0",1742487426924,1.3187,1970.8,1970.7,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742487427122,1.3187,1970.8,1970.7,42.5079728]
["bitfinex-derivatives","ETHF0:USTF0",1742487427317,1.3187,1970.8,1970.7,41.81525]
["bitfinex-derivatives","ETHF0:USTF0",1742487427524,2.3339,1970.8,1970.7,41.81525]
["bitfinex-derivatives","ETHF0:USTF0",1742487427917,2.3339,1970.8,1970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487429426,2.3339,1970.8,1970.7,42.50931688]
["bitfinex-derivatives","ETHF0:USTF0",1742487430120,2.53813,1970.7,1970.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1742487430322,2.53813,1970.7,1970.3,0.69412267]
["bitfinex-derivatives","ETHF0:USTF0",1742487430323,1.0154,1970.4,1970.3,0.69412267]
["bitfinex-derivatives","ETHF0:USTF0",1742487430823,1.0154,1970.4,1970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487430824,2.4555,1970.4,1970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487431023,3.47095,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742487431216,1.01551,1970.2,1970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487431425,1.01551,1970.2,1970.1,42.51020214]
["bitfinex-derivatives","ETHF0:USTF0",1742487432021,1.01547,1970.3,1970.2,1.01549]
["bitfinex-derivatives","ETHF0:USTF0",1742487432225,1.3646,1970.3,1970.2,1.71017214]
["bitfinex-derivatives","ETHF0:USTF0",1742487432526,2.38005,1970.3,1970.2,0.69466214]
["bitfinex-derivatives","ETHF0:USTF0",1742487433123,1.3646,1970.3,1970.2,1.71017214]
["bitfinex-derivatives","ETHF0:USTF0",1742487433322,1.3646,1970.3,1970.2,0.69487005]
["bitfinex-derivatives","ETHF0:USTF0",1742487433523,2.38005,1970.3,1970.2,0.69487005]
["bitfinex-derivatives","ETHF0:USTF0",1742487434324,1.3646,1970.3,1970.2,1.71038005]
["bitfinex-derivatives","ETHF0:USTF0",1742487434927,2.38005,1970.3,1970.2,1.71038005]
["bitfinex-derivatives","ETHF0:USTF0",1742487435325,2.38005,1970.3,1970.2,0.69512763]
["bitfinex-derivatives","ETHF0:USTF0",1742487438927,1.3646,1970.3,1970.2,1.71063763]
["bitfinex-derivatives","ETHF0:USTF0",1742487439133,2.12322,1970.6,1970.2,1.71063763]
["bitfinex-derivatives","ETHF0:USTF0",1742487439134,1.1079,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742487439330,1.3903,1970.5,1970.4,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1742487439634,1.3903,1970.5,1970.4,1.71074927]
["bitfinex-derivatives","ETHF0:USTF0",1742487440033,2.40565,1970.5,1970.4,1.71074927]
["bitfinex-derivatives","ETHF0:USTF0",1742487440332,5.61345,1970.5,1970.4,0.69536927]
["bitfinex-derivatives","ETHF0:USTF0",1742487440531,1.01551,1970.2,1970.1,41.81554]
["bitfinex-derivatives","ETHF0:USTF0",1742487440728,1.01551,1970.2,1970.1,0.69546356]
["bitfinex-derivatives","ETHF0:USTF0",1742487440923,1.01551,1970.2,1970.1,1.71102356]
["bitfinex-derivatives","ETHF0:USTF0",1742487441124,1.01551,1970.2,1970.1,41.49546356]
["bitfinex-derivatives","ETHF0:USTF0",1742487441333,1.01551,1970.2,1970.1,42.51102356]
["bitfinex-derivatives","ETHF0:USTF0",1742487441530,1.3382,1970.2,1970.1,42.51102356]
["bitfinex-derivatives","ETHF0:USTF0",1742487441736,1.01541,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742487441934,2.35361,1970.4,1970.3,0.69546356]
["bitfinex-derivatives","ETHF0:USTF0",1742487442129,1.01545,1970.3,1970.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742487442333,2.35365,1970.3,1970.2,2.06716842]
["bitfinex-derivatives","ETHF0:USTF0",1742487442634,1.3382,1970.3,1970.2,3.08263842]
["bitfinex-derivatives","ETHF0:USTF0",1742487442830,2.35365,1970.3,1970.2,2.0671411]
["bitfinex-derivatives","ETHF0:USTF0",1742487443030,1.01551,1970.2,1970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487443238,3.41201,1970.2,1970.1,41.49536552]
["bitfinex-derivatives","ETHF0:USTF0",1742487443430,3.41201,1970.2,1970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487444629,1.3382,1970.2,1969.8,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487444929,1.01566,1969.9,1969.8,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487445131,1.01566,1969.9,1969.8,40.80762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487446733,4.22346,1969.9,1969.8,40.80762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487446928,4.22346,1969.9,1969.8,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487447234,1.01587,1969.5,1969.4,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742487447437,1.01587,1969.5,1969.4,42.91555463]
["bitfinex-derivatives","ETHF0:USTF0",1742487448335,2.35827,1969.5,1969.4,42.91555463]
["bitfinex-derivatives","ETHF0:USTF0",1742487448538,2.35827,1969.5,1969.3,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487448539,1.01592,1969.4,1969.3,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487448741,2.35832,1969.4,1969.3,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487449038,2.35832,1969.4,1969.3,40.80762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487449233,2.35832,1969.4,1969.3,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487449434,2.35832,1969.4,1968.8,5.27861]
["bitfinex-derivatives","ETHF0:USTF0",1742487449435,1.01632,1968.7,1968.4,50.1318]
["bitfinex-derivatives","ETHF0:USTF0",1742487449641,1.01628,1968.7,1968.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742487449836,1.01628,1968.7,1968.6,42.89186166]
["bitfinex-derivatives","ETHF0:USTF0",1742487450037,1.3424,1968.9,1968.6,43.90817166]
["bitfinex-derivatives","ETHF0:USTF0",1742487450235,1.01623,1968.8,1968.7,2.09186166]
["bitfinex-derivatives","ETHF0:USTF0",1742487450436,1.01628,1968.7,1968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487450637,1.01633,1968.6,1968.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742487450839,2.44173,1968.6,1968.5,1.39312137]
["bitfinex-derivatives","ETHF0:USTF0",1742487451041,2.44173,1968.6,1968.5,42.19312137]
["bitfinex-derivatives","ETHF0:USTF0",1742487453546,3.2078,1968.9,1968.5,42.19312137]
["bitfinex-derivatives","ETHF0:USTF0",1742487453932,1.01623,1968.8,1968.6,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1742487454136,2.35183,1968.8,1968.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742487455340,1.01633,1968.6,1968.5,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487455644,1.01654,1968.2,1968.1,2.43039]
["bitfinex-derivatives","ETHF0:USTF0",1742487455836,3.2078,1968.4,1968.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742487456041,1.01654,1968.2,1968.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742487456239,6.25441,1968.2,1967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487456535,1.01674,1967.8,1967.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742487456845,1.01674,1967.8,1967.7,1.42142137]
["bitfinex-derivatives","ETHF0:USTF0",1742487457638,1.365,1967.9,1967.7,1.42142137]
["bitfinex-derivatives","ETHF0:USTF0",1742487457833,1.01674,1967.8,1967.7,1.42142137]
["bitfinex-derivatives","ETHF0:USTF0",1742487458643,1.01674,1967.8,1967.7,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487459344,2.38174,1967.8,1967.7,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487460244,5.58954,1967.8,1967.7,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487460746,5.58954,1967.8,1967.7,1.02442137]
["bitfinex-derivatives","ETHF0:USTF0",1742487461042,0.00762137,1968.0,1967.9,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742487461844,1.02426137,1968.0,1967.9,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742487462049,1.02426137,1968.0,1967.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742487463036,1.02426137,1968.0,1967.9,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1742487463242,1.02426137,1968.0,1967.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742487463950,1.02426137,1968.0,1967.9,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1742487464153,1.01674,1967.8,1967.7,1.04142137]
["bitfinex-derivatives","ETHF0:USTF0",1742487464340,4.22454,1967.8,1967.7,1.37522137]
["bitfinex-derivatives","ETHF0:USTF0",1742487464537,4.22454,1967.8,1967.7,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487465143,1.01674,1967.8,1967.7,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487466252,4.22454,1967.8,1967.7,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487466452,4.22454,1967.8,1967.7,1.34922137]
["bitfinex-derivatives","ETHF0:USTF0",1742487466754,4.22454,1967.8,1967.7,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487467252,1.0168,1967.7,1967.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487467445,1.01695,1967.4,1967.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742487467846,1.01695,1967.4,1967.3,42.1416]
["bitfinex-derivatives","ETHF0:USTF0",1742487468450,9.4218,1967.4,1967.2,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487468748,9.4218,1967.4,1966.9,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1742487468749,1.4097,1967.3,1966.9,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1742487468943,2.4267,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742487469240,2.4267,1967.3,1967.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487469241,1.01705,1967.2,1967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487469443,1.3234,1967.5,1967.2,1.01702]
["bitfinex-derivatives","ETHF0:USTF0",1742487469646,1.01695,1967.4,1967.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742487470053,1.01695,1967.4,1967.3,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742487470247,1.01695,1967.4,1967.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742487471146,1.3234,1967.5,1967.3,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742487471350,1.01686,1967.6,1967.5,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1742487471945,1.01686,1967.6,1967.5,2.41447]
["bitfinex-derivatives","ETHF0:USTF0",1742487472145,1.01686,1967.6,1967.5,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742487472346,1.01686,1967.6,1967.5,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742487473554,1.01686,1967.6,1967.5,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742487474042,0.00762137,1968.0,1967.5,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742487474247,0.00762137,1968.0,1967.9,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742487474858,1.02426137,1968.0,1967.9,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742487475153,0.00762137,1968.0,1967.9,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1742487475345,1.01649,1968.3,1968.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742487475547,1.01649,1968.3,1968.0,5.08312]
["bitfinex-derivatives","ETHF0:USTF0",1742487475548,1.01648,1968.4,1968.3,1.01645]
["bitfinex-derivatives","ETHF0:USTF0",1742487475748,1.01649,1968.3,1968.2,7.20891]
["bitfinex-derivatives","ETHF0:USTF0",1742487476054,1.01649,1968.3,1968.2,46.9924]
["bitfinex-derivatives","ETHF0:USTF0",1742487476253,1.01649,1968.3,1968.2,42.1669]
["bitfinex-derivatives","ETHF0:USTF0",1742487476946,1.01654,1968.2,1968.1,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487477756,2.38054,1968.2,1968.1,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487479355,2.38054,1968.2,1968.1,0.70242338]
["bitfinex-derivatives","ETHF0:USTF0",1742487479556,1.364,1968.2,1968.1,1.71901338]
["bitfinex-derivatives","ETHF0:USTF0",1742487480347,2.38054,1968.2,1968.1,0.70242338]
["bitfinex-derivatives","ETHF0:USTF0",1742487480852,1.364,1968.2,1967.8,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1742487481157,1.01669,1967.9,1967.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1742487481358,1.01674,1967.8,1967.7,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742487481659,1.01674,1967.8,1967.7,3.11971474]
["bitfinex-derivatives","ETHF0:USTF0",1742487482464,1.01674,1967.8,1967.7,2.10292474]
["bitfinex-derivatives","ETHF0:USTF0",1742487482756,1.01674,1967.8,1967.7,0.69563557]
["bitfinex-derivatives","ETHF0:USTF0",1742487483447,2.43514,1967.8,1967.7,0.69563557]
["bitfinex-derivatives","ETHF0:USTF0",1742487483760,1.0168,1967.7,1967.6,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742487483963,2.3395,1967.7,1967.6,3.12025391]
["bitfinex-derivatives","ETHF0:USTF0",1742487484364,1.0168,1967.7,1967.6,2.10340391]
["bitfinex-derivatives","ETHF0:USTF0",1742487484558,1.0168,1967.7,1967.6,6.83320391]
["bitfinex-derivatives","ETHF0:USTF0",1742487485755,1.0168,1967.7,1967.6,5.81640391]
["bitfinex-derivatives","ETHF0:USTF0",1742487485954,1.0168,1967.7,1967.6,2.10340391]
["bitfinex-derivatives","ETHF0:USTF0",1742487485955,4.2246,1967.7,1967.6,2.10340391]
["bitfinex-derivatives","ETHF0:USTF0",1742487486253,4.2246,1967.7,1967.6,0.69590391]
["bitfinex-derivatives","ETHF0:USTF0",1742487487962,5.6537,1967.7,1967.6,0.69590391]
["bitfinex-derivatives","ETHF0:USTF0",1742487488458,2.4459,1967.7,1967.6,0.69590391]
["bitfinex-derivatives","ETHF0:USTF0",1742487488867,3.4752,1967.7,1967.6,0.69590391]
["bitfinex-derivatives","ETHF0:USTF0",1742487489463,1.01695,1967.4,1967.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742487489668,1.01695,1967.4,1967.3,2.02936913]
["bitfinex-derivatives","ETHF0:USTF0",1742487491467,1.01695,1967.4,1967.3,0.69676913]
["bitfinex-derivatives","ETHF0:USTF0",1742487491766,4.22475,1967.4,1967.3,0.69676913]
["bitfinex-derivatives","ETHF0:USTF0",1742487491963,5.26165,1967.4,1967.3,0.69676913]
["bitfinex-derivatives","ETHF0:USTF0",1742487492365,2.54255,1967.3,1966.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1742487492669,1.01716,1967.0,1966.9,1.9859094]
["bitfinex-derivatives","ETHF0:USTF0",1742487492872,1.01716,1967.0,1966.9,42.7859094]
["bitfinex-derivatives","ETHF0:USTF0",1742487493260,2.44655,1967.1,1966.9,42.7859094]
["bitfinex-derivatives","ETHF0:USTF0",1742487493568,1.11982137,1967.2,1966.9,42.7859094]
["bitfinex-derivatives","ETHF0:USTF0",1742487493569,0.00762137,1967.2,1967.1,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1742487493865,1.02467137,1967.2,1967.1,9.0171194]
["bitfinex-derivatives","ETHF0:USTF0",1742487494071,0.00762137,1967.2,1967.1,9.0171194]
["bitfinex-derivatives","ETHF0:USTF0",1742487494261,0.00762137,1967.2,1967.1,49.8171194]
["bitfinex-derivatives","ETHF0:USTF0",1742487495776,4.3116,1968.0,1967.3,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1742487495968,1.01673,1967.9,1967.8,1.01672]
["bitfinex-derivatives","ETHF0:USTF0",1742487496163,1.01668,1968.0,1967.9,1.01668]
["bitfinex-derivatives","ETHF0:USTF0",1742487496361,1.01664,1968.1,1968.0,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742487496670,1.01664,1968.1,1968.0,0.6966094]
["bitfinex-derivatives","ETHF0:USTF0",1742487496864,1.01664,1968.1,1968.0,3.1047494]
["bitfinex-derivatives","ETHF0:USTF0",1742487497267,1.01664,1968.1,1968.0,2.0881094]
["bitfinex-derivatives","ETHF0:USTF0",1742487497770,1.02420137,1968.2,1968.1,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742487498072,1.02420137,1968.2,1968.1,1.7131994]
["bitfinex-derivatives","ETHF0:USTF0",1742487498270,1.02420137,1968.2,1968.1,0.6966094]
["bitfinex-derivatives","ETHF0:USTF0",1742487498470,1.01659,1968.1,1968.0,6.12009]
["bitfinex-derivatives","ETHF0:USTF0",1742487498671,0.00762137,1968.2,1968.1,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742487498871,0.00762137,1968.2,1968.1,6.02338115]
["bitfinex-derivatives","ETHF0:USTF0",1742487499069,3.2078,1968.6,1968.2,2.54133]
["bitfinex-derivatives","ETHF0:USTF0",1742487499275,1.3957,1968.7,1968.5,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742487499571,2.41198,1968.7,1968.6,3.02620483]
["bitfinex-derivatives","ETHF0:USTF0",1742487499769,1.3957,1968.7,1968.6,3.02620483]
["bitfinex-derivatives","ETHF0:USTF0",1742487499976,3.712,1969.0,1968.7,1.01624]
["bitfinex-derivatives","ETHF0:USTF0",1742487500185,1.3957,1968.9,1968.8,2.33073]
["bitfinex-derivatives","ETHF0:USTF0",1742487500670,0.00762137,1969.0,1968.9,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742487500865,0.00762137,1969.0,1968.9,3.02556969]
["bitfinex-derivatives","ETHF0:USTF0",1742487501175,2.08884,1969.4,1969.2,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1742487501478,1.016,1969.3,1969.0,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742487501776,1.3957,1969.2,1969.1,0.69398475]
["bitfinex-derivatives","ETHF0:USTF0",1742487502068,1.01584,1969.6,1969.1,3.23409475]
["bitfinex-derivatives","ETHF0:USTF0",1742487502269,0.00762137,1969.3,1969.2,9.97293341]
["bitfinex-derivatives","ETHF0:USTF0",1742487503577,6.7441,1969.9,1969.7,1.01574]
["bitfinex-derivatives","ETHF0:USTF0",1742487503774,1.01576,1969.7,1969.6,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1742487503970,4.5418,1969.9,1969.6,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1742487503971,1.01574,1969.8,1969.6,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1742487504172,2.34974,1969.8,1969.6,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1742487504668,2.34974,1969.8,1969.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1742487504872,2.34974,1969.8,1969.6,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1742487505275,1.01582,1969.6,1969.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1742487505577,1.0158,1969.7,1969.5,4.72585]
["bitfinex-derivatives","ETHF0:USTF0",1742487505872,1.0158,1969.7,1969.5,4.72583]
["bitfinex-derivatives","ETHF0:USTF0",1742487506075,1.334,1969.8,1969.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1742487506271,1.01582,1969.6,1969.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1742487506485,3.2078,1969.7,1969.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1742487506773,5.044,1969.8,1969.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1742487506774,1.01587,1969.5,1969.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1742487507166,1.3104,1969.6,1969.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1742487507368,4.23111137,1969.9,1969.7,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1742487507682,0.00762137,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742487508367,0.00762137,1969.9,1969.8,4.72371]
["bitfinex-derivatives","ETHF0:USTF0",1742487508769,6.9158,1970.4,1969.9,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742487509074,6.9158,1970.4,1970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487509075,1.01545,1970.3,1970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487509376,4.22323,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742487509674,3.2078,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742487509880,1.0155,1970.3,1970.1,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1742487510080,2.4263,1970.3,1970.2,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487512282,2.4263,1970.3,1970.2,1.02313137]
["bitfinex-derivatives","ETHF0:USTF0",1742487512577,2.4263,1970.3,1970.2,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487512878,2.4263,1970.3,1970.2,1.02313137]
["bitfinex-derivatives","ETHF0:USTF0",1742487514185,1.4108,1970.3,1970.2,1.02313137]
["bitfinex-derivatives","ETHF0:USTF0",1742487514580,2.36367137,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742487514978,1.01542,1970.4,1970.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742487515281,2.35612,1970.4,1970.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742487515675,2.35612,1970.4,1970.2,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487515676,1.01545,1970.3,1970.2,1.02309137]
["bitfinex-derivatives","ETHF0:USTF0",1742487515879,2.35615,1970.3,1970.2,1.02309137]
["bitfinex-derivatives","ETHF0:USTF0",1742487516079,2.35615,1970.3,1970.2,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487516778,1.3407,1970.3,1970.2,1.02313137]
["bitfinex-derivatives","ETHF0:USTF0",1742487516975,0.00762137,1970.5,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742487517181,2.36368137,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742487518179,1.0154,1970.4,1970.3,2.38162]
["bitfinex-derivatives","ETHF0:USTF0",1742487518383,2.3239,1970.4,1970.3,2.38162]
["bitfinex-derivatives","ETHF0:USTF0",1742487518581,1.3085,1970.4,1970.3,2.38162]
["bitfinex-derivatives","ETHF0:USTF0",1742487518883,2.3239,1970.4,1970.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742487519082,1.01545,1970.3,1970.2,1.02310137]
["bitfinex-derivatives","ETHF0:USTF0",1742487519281,2.32395,1970.3,1970.2,1.02310137]
["bitfinex-derivatives","ETHF0:USTF0",1742487519584,2.32395,1970.3,1970.2,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487519775,2.32395,1970.3,1970.2,1.02313137]
["bitfinex-derivatives","ETHF0:USTF0",1742487519977,1.3085,1970.3,1970.2,1.02313137]
["bitfinex-derivatives","ETHF0:USTF0",1742487520180,1.01545,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742487520383,1.01545,1970.4,1970.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742487520685,1.01545,1970.4,1970.3,2.38165]
["bitfinex-derivatives","ETHF0:USTF0",1742487521184,1.01545,1970.4,1970.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742487521374,1.01545,1970.4,1970.3,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742487521575,2.41905,1970.4,1970.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742487521976,2.41905,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742487522177,2.41903,1970.4,1970.2,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487522381,1.4036,1970.4,1970.2,1.42792137]
["bitfinex-derivatives","ETHF0:USTF0",1742487522584,2.41905,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742487522979,1.01545,1970.3,1970.2,2.44339137]
["bitfinex-derivatives","ETHF0:USTF0",1742487523180,2.41905,1970.3,1970.2,2.44339137]
["bitfinex-derivatives","ETHF0:USTF0",1742487523684,1.4036,1970.3,1970.2,2.44339137]
["bitfinex-derivatives","ETHF0:USTF0",1742487523889,2.41905,1970.3,1970.2,2.44339137]
["bitfinex-derivatives","ETHF0:USTF0",1742487524084,1.4036,1970.3,1970.2,2.44339137]
["bitfinex-derivatives","ETHF0:USTF0",1742487524583,2.41905,1970.3,1970.2,2.44339137]
["bitfinex-derivatives","ETHF0:USTF0",1742487524988,1.4036,1970.3,1970.2,2.44339137]
["bitfinex-derivatives","ETHF0:USTF0",1742487525586,2.41905,1970.3,1970.2,2.44339137]
["bitfinex-derivatives","ETHF0:USTF0",1742487526188,1.4036,1970.3,1970.2,2.44339137]
["bitfinex-derivatives","ETHF0:USTF0",1742487526392,0.00762137,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742487526880,0.00762137,1970.5,1970.4,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742487527191,0.00762137,1970.5,1970.4,3.01829745]
["bitfinex-derivatives","ETHF0:USTF0",1742487527690,2.41207137,1970.5,1970.4,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742487527889,1.39672137,1970.5,1970.4,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742487528093,1.39672137,1970.5,1970.4,3.0190692]
["bitfinex-derivatives","ETHF0:USTF0",1742487528593,1.39672137,1970.5,1970.4,3.02000993]
["bitfinex-derivatives","ETHF0:USTF0",1742487529196,2.41207137,1970.5,1970.4,0.69290993]
["bitfinex-derivatives","ETHF0:USTF0",1742487529395,1.01545,1970.3,1970.2,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487529585,1.01545,1970.3,1970.2,1.71704597]
["bitfinex-derivatives","ETHF0:USTF0",1742487529782,1.01545,1970.3,1970.2,0.70153597]
["bitfinex-derivatives","ETHF0:USTF0",1742487529981,4.58665,1970.3,1970.2,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487530291,4.58665,1970.3,1970.2,0.7015675]
["bitfinex-derivatives","ETHF0:USTF0",1742487530488,4.58665,1970.3,1970.2,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487530695,4.58665,1970.3,1970.2,0.70241044]
["bitfinex-derivatives","ETHF0:USTF0",1742487531594,4.58665,1970.3,1970.2,1.71792044]
["bitfinex-derivatives","ETHF0:USTF0",1742487531795,2.37695,1970.3,1970.2,1.71792044]
["bitfinex-derivatives","ETHF0:USTF0",1742487532191,2.54601137,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742487532192,0.00762137,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742487532491,1.02299137,1970.5,1970.4,1.71018907]
["bitfinex-derivatives","ETHF0:USTF0",1742487532693,2.34219137,1970.5,1970.4,1.71018907]
["bitfinex-derivatives","ETHF0:USTF0",1742487532883,0.00762137,1970.5,1970.4,1.71018907]
["bitfinex-derivatives","ETHF0:USTF0",1742487533595,1.32682137,1970.5,1970.4,3.08198907]
["bitfinex-derivatives","ETHF0:USTF0",1742487533994,0.00762137,1970.5,1970.4,3.08198907]
["bitfinex-derivatives","ETHF0:USTF0",1742487534192,3.2078,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742487534393,3.2078,1971.2,1971.1,1.70982907]
["bitfinex-derivatives","ETHF0:USTF0",1742487534597,4.22279,1971.2,1971.1,0.69571283]
["bitfinex-derivatives","ETHF0:USTF0",1742487535192,1.01515,1970.9,1970.8,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742487535393,3.2078,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742487535592,3.2078,1971.0,1970.9,3.08272676]
["bitfinex-derivatives","ETHF0:USTF0",1742487535793,1.01506,1971.1,1971.0,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742487536002,1.01506,1971.1,1971.0,3.05216676]
["bitfinex-derivatives","ETHF0:USTF0",1742487536397,1.3192,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742487536603,1.3192,1971.2,1971.1,1.71073517]
["bitfinex-derivatives","ETHF0:USTF0",1742487536994,2.33419,1971.2,1971.1,1.71073517]
["bitfinex-derivatives","ETHF0:USTF0",1742487537398,1.3192,1971.2,1971.1,1.71073517]
["bitfinex-derivatives","ETHF0:USTF0",1742487538597,1.3192,1971.2,1971.1,1.71057124]
["bitfinex-derivatives","ETHF0:USTF0",1742487538999,0.00508092,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742487539305,1.02002092,1971.3,1971.2,3.06142124]
["bitfinex-derivatives","ETHF0:USTF0",1742487539692,1.02002092,1971.3,1971.2,2.04643124]
["bitfinex-derivatives","ETHF0:USTF0",1742487540103,1.02002092,1971.3,1971.2,0.69553124]
["bitfinex-derivatives","ETHF0:USTF0",1742487540600,1.02002092,1971.3,1971.2,1.71019395]
["bitfinex-derivatives","ETHF0:USTF0",1742487541111,1.02002092,1971.3,1971.2,0.69520395]
["bitfinex-derivatives","ETHF0:USTF0",1742487541408,10.42782092,1971.3,1971.2,0.65709574]
["bitfinex-derivatives","ETHF0:USTF0",1742487541711,1.01516,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742487542113,1.0152,1970.8,1970.7,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1742487542304,1.3168,1970.8,1970.5,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742487542608,1.01528,1970.7,1970.6,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1742487542806,1.3168,1970.8,1970.5,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1742487542807,1.0153,1970.6,1970.5,5.53343]
["bitfinex-derivatives","ETHF0:USTF0",1742487543008,1.01535,1970.5,1970.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1742487543208,1.01535,1970.5,1970.4,6.02565]
["bitfinex-derivatives","ETHF0:USTF0",1742487543505,1.01535,1970.5,1970.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742487543710,1.01545,1970.4,1970.3,1.01543]
["bitfinex-derivatives","ETHF0:USTF0",1742487543905,1.01537,1970.5,1970.4,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742487544213,1.3168,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742487544906,2.3321,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742487545914,1.3168,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742487546110,4.22307,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742487546315,5.52057,1970.7,1970.6,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742487546511,1.0154,1970.5,1970.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1742487546709,1.0154,1970.5,1970.2,1.02313137]
["bitfinex-derivatives","ETHF0:USTF0",1742487546710,1.01545,1970.3,1970.2,1.02313137]
["bitfinex-derivatives","ETHF0:USTF0",1742487547011,1.01545,1970.3,1970.2,2.39403137]
["bitfinex-derivatives","ETHF0:USTF0",1742487547717,4.2648,1970.8,1970.4,2.53852]
["bitfinex-derivatives","ETHF0:USTF0",1742487548013,1.01515,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742487548213,1.01515,1970.9,1970.6,5.74596]
["bitfinex-derivatives","ETHF0:USTF0",1742487548214,1.01525,1970.8,1970.7,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742487548413,2.36625,1970.8,1970.7,43.13641]
["bitfinex-derivatives","ETHF0:USTF0",1742487548708,2.36625,1970.8,1970.7,42.1212]
["bitfinex-derivatives","ETHF0:USTF0",1742487549410,2.3662,1970.8,1970.7,43.13645]
["bitfinex-derivatives","ETHF0:USTF0",1742487550413,1.351,1970.8,1970.7,43.13645]
["bitfinex-derivatives","ETHF0:USTF0",1742487550716,1.01513,1971.0,1970.9,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1742487550916,1.01517,1970.9,1970.8,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1742487551218,1.0152,1970.8,1970.7,43.13641]
["bitfinex-derivatives","ETHF0:USTF0",1742487551615,1.0152,1970.8,1970.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742487551917,1.0153,1970.6,1970.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1742487552218,1.0153,1970.6,1970.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742487552416,1.01535,1970.5,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487552613,1.01545,1970.3,1970.2,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487552815,4.22325,1970.3,1970.2,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487553519,1.01556,1970.1,1970.0,11.75257315]
["bitfinex-derivatives","ETHF0:USTF0",1742487553718,1.01566,1969.9,1969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487553913,1.01566,1969.9,1969.8,42.51083967]
["bitfinex-derivatives","ETHF0:USTF0",1742487554115,1.3937,1970.0,1969.9,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742487554116,2.40934,1970.0,1969.9,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742487554310,2.40934,1970.0,1969.9,3.03836878]
["bitfinex-derivatives","ETHF0:USTF0",1742487554515,1.3937,1970.0,1969.9,3.03836878]
["bitfinex-derivatives","ETHF0:USTF0",1742487554920,2.40931,1970.0,1969.9,2.02270878]
["bitfinex-derivatives","ETHF0:USTF0",1742487555107,2.40931,1970.0,1969.9,3.03836878]
["bitfinex-derivatives","ETHF0:USTF0",1742487555311,1.01561,1970.0,1969.9,3.03836878]
["bitfinex-derivatives","ETHF0:USTF0",1742487555821,1.01561,1970.0,1969.9,2.02270878]
["bitfinex-derivatives","ETHF0:USTF0",1742487556022,2.40931,1970.0,1969.9,3.03836878]
["bitfinex-derivatives","ETHF0:USTF0",1742487556221,2.40931,1970.0,1969.9,2.02232775]
["bitfinex-derivatives","ETHF0:USTF0",1742487556824,1.01566,1969.9,1969.8,40.80762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487557023,2.32726,1969.9,1969.8,41.50224971]
["bitfinex-derivatives","ETHF0:USTF0",1742487557420,2.32726,1969.9,1969.8,40.80762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487557717,3.21542137,1970.1,1969.8,40.80762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487557921,1.01566,1970.0,1969.9,2.33105]
["bitfinex-derivatives","ETHF0:USTF0",1742487558123,4.23102137,1970.1,1970.0,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742487558315,1.02322137,1970.1,1970.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742487558512,1.02322137,1970.1,1970.0,2.00964507]
["bitfinex-derivatives","ETHF0:USTF0",1742487558823,2.33482137,1970.1,1970.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742487559021,1.01566,1969.9,1969.8,44.50562137]
["bitfinex-derivatives","ETHF0:USTF0",1742487559221,1.01566,1969.9,1969.8,40.80762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487559725,2.32726,1969.9,1969.8,40.80762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487559925,2.32726,1969.9,1969.8,41.50168781]
["bitfinex-derivatives","ETHF0:USTF0",1742487560119,2.32726,1969.9,1969.8,40.80762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487560427,2.32726,1969.9,1969.8,41.50167959]
["bitfinex-derivatives","ETHF0:USTF0",1742487560920,2.32726,1969.9,1969.8,40.80762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487562527,1.3116,1969.9,1969.8,41.82333137]
["bitfinex-derivatives","ETHF0:USTF0",1742487562722,2.32726,1969.9,1969.8,41.82333137]
["bitfinex-derivatives","ETHF0:USTF0",1742487562928,1.3116,1969.9,1969.8,42.51691382]
["bitfinex-derivatives","ETHF0:USTF0",1742487563625,2.32726,1969.9,1969.8,42.51691382]
["bitfinex-derivatives","ETHF0:USTF0",1742487564022,2.15082137,1970.1,1969.8,41.50120382]
["bitfinex-derivatives","ETHF0:USTF0",1742487564227,1.01566,1969.9,1969.8,41.82328137]
["bitfinex-derivatives","ETHF0:USTF0",1742487564523,0.00762137,1970.1,1970.0,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742487564724,0.00762137,1970.1,1970.0,5.40698353]
["bitfinex-derivatives","ETHF0:USTF0",1742487565029,3.2078,1970.6,1970.2,2.53871]
["bitfinex-derivatives","ETHF0:USTF0",1742487565223,3.2078,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742487565624,5.6124,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742487566124,4.3143,1971.0,1970.5,4.91643491]
["bitfinex-derivatives","ETHF0:USTF0",1742487566331,0.00508092,1970.7,1970.6,5.40658491]
["bitfinex-derivatives","ETHF0:USTF0",1742487570032,0.00508092,1970.7,1970.6,5.40699634]
["bitfinex-derivatives","ETHF0:USTF0",1742487570233,1.02033092,1970.7,1970.6,5.40699634]
["bitfinex-derivatives","ETHF0:USTF0",1742487571436,0.00508092,1970.7,1970.6,5.40699634]
["bitfinex-derivatives","ETHF0:USTF0",1742487571826,1.02033092,1970.7,1970.6,4.39169634]
["bitfinex-derivatives","ETHF0:USTF0",1742487572129,1.0153,1970.6,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487572327,1.0153,1970.6,1970.5,3.90185796]
["bitfinex-derivatives","ETHF0:USTF0",1742487573028,1.0153,1970.6,1970.5,4.91720796]
["bitfinex-derivatives","ETHF0:USTF0",1742487573831,1.31378092,1970.7,1970.5,3.90185796]
["bitfinex-derivatives","ETHF0:USTF0",1742487574032,1.31378092,1970.7,1970.6,1.70935796]
["bitfinex-derivatives","ETHF0:USTF0",1742487574728,2.32903092,1970.7,1970.6,1.70935796]
["bitfinex-derivatives","ETHF0:USTF0",1742487575435,2.32903092,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742487575637,1.01538,1970.5,1970.3,49.1675]
["bitfinex-derivatives","ETHF0:USTF0",1742487575836,1.0154,1970.4,1970.3,49.1675]
["bitfinex-derivatives","ETHF0:USTF0",1742487576137,1.01545,1970.3,1970.2,1.01549]
["bitfinex-derivatives","ETHF0:USTF0",1742487576336,1.01545,1970.3,1970.2,1.70959449]
["bitfinex-derivatives","ETHF0:USTF0",1742487576539,4.22325,1970.3,1970.2,0.69410449]
["bitfinex-derivatives","ETHF0:USTF0",1742487576733,1.01564,1970.0,1969.9,1.01565]
["bitfinex-derivatives","ETHF0:USTF0",1742487576939,1.01558,1970.1,1970.0,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742487577132,2.09425,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742487577333,3.2078,1970.3,1970.1,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1742487577535,4.22325,1970.3,1970.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742487577837,4.22325,1970.3,1970.2,2.36751]
["bitfinex-derivatives","ETHF0:USTF0",1742487578039,1.01544,1970.4,1970.3,1.01543]
["bitfinex-derivatives","ETHF0:USTF0",1742487578337,5.30187,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742487579041,4.2865,1970.5,1970.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742487579341,1.01545,1970.3,1970.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742487579541,1.01545,1970.3,1970.2,2.04621571]
["bitfinex-derivatives","ETHF0:USTF0",1742487579733,1.01545,1970.3,1970.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742487580133,1.01545,1970.4,1970.3,1.01543]
["bitfinex-derivatives","ETHF0:USTF0",1742487580539,5.30189,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742487580739,1.01542,1970.4,1970.3,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1742487581045,1.01545,1970.3,1970.2,2.36747]
["bitfinex-derivatives","ETHF0:USTF0",1742487581342,4.2865,1970.5,1970.2,2.04625867]
["bitfinex-derivatives","ETHF0:USTF0",1742487581536,1.01545,1970.3,1970.2,2.36748]
["bitfinex-derivatives","ETHF0:USTF0",1742487581737,1.01545,1970.3,1970.2,3.06193468]
["bitfinex-derivatives","ETHF0:USTF0",1742487582142,1.01545,1970.3,1970.2,2.04645468]
["bitfinex-derivatives","ETHF0:USTF0",1742487582447,1.01545,1970.3,1970.2,3.06196468]
["bitfinex-derivatives","ETHF0:USTF0",1742487583448,1.01545,1970.3,1970.2,2.04645468]
["bitfinex-derivatives","ETHF0:USTF0",1742487584348,1.01545,1970.3,1970.2,2.04658591]
["bitfinex-derivatives","ETHF0:USTF0",1742487584740,1.01551,1970.2,1970.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1742487585145,1.01566,1969.9,1969.8,87.71762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487585350,1.01566,1969.9,1969.8,92.10733035]
["bitfinex-derivatives","ETHF0:USTF0",1742487585646,1.01566,1969.9,1969.8,41.50233035]
["bitfinex-derivatives","ETHF0:USTF0",1742487586050,4.22346,1969.9,1969.8,40.80762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487586259,4.22346,1969.9,1969.8,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487590745,6.9028,1969.9,1969.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742487591051,1.01597,1969.3,1969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487591353,1.01597,1969.3,1969.2,46.09772932]
["bitfinex-derivatives","ETHF0:USTF0",1742487591748,1.01597,1969.3,1969.2,42.88992932]
["bitfinex-derivatives","ETHF0:USTF0",1742487591956,1.01597,1969.3,1969.2,42.1957]
["bitfinex-derivatives","ETHF0:USTF0",1742487592850,1.01597,1969.3,1969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487593657,2.42557,1969.3,1969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487595153,2.42557,1969.3,1969.2,41.81602]
["bitfinex-derivatives","ETHF0:USTF0",1742487595548,2.42557,1969.3,1969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487595750,2.42557,1969.3,1969.2,41.81602]
["bitfinex-derivatives","ETHF0:USTF0",1742487596056,2.42557,1969.3,1969.2,43.14002]
["bitfinex-derivatives","ETHF0:USTF0",1742487596658,2.42557,1969.3,1969.2,42.124]
["bitfinex-derivatives","ETHF0:USTF0",1742487596958,2.42557,1969.3,1969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487599060,1.01602,1969.2,1969.1,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487599358,1.01624,1968.8,1968.7,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1742487599861,1.0162,1968.9,1968.7,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1742487600160,1.2916,1968.9,1968.6,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1742487600458,1.01628,1968.7,1968.6,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487600763,4.22407,1968.8,1968.6,1.02395137]
["bitfinex-derivatives","ETHF0:USTF0",1742487600949,1.2916,1968.7,1968.6,1.02395137]
["bitfinex-derivatives","ETHF0:USTF0",1742487601149,2.30788,1968.7,1968.6,1.02395137]
["bitfinex-derivatives","ETHF0:USTF0",1742487601359,2.30788,1968.7,1968.6,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487601859,2.30788,1968.7,1968.6,1.02395137]
["bitfinex-derivatives","ETHF0:USTF0",1742487602354,2.30788,1968.7,1968.6,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487603451,2.30788,1968.7,1968.6,1.02395137]
["bitfinex-derivatives","ETHF0:USTF0",1742487605256,2.30788,1968.7,1968.6,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487605752,2.30788,1968.7,1968.6,1.02395137]
["bitfinex-derivatives","ETHF0:USTF0",1742487606247,2.30788,1968.7,1968.6,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487606746,6.00288,1968.7,1968.6,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487608053,6.00288,1968.7,1968.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487608054,1.01649,1968.3,1968.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487608253,1.01654,1968.2,1968.1,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742487608857,1.01654,1968.2,1968.1,41.81659]
["bitfinex-derivatives","ETHF0:USTF0",1742487609060,2.35424,1968.2,1968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487609759,1.01654,1968.2,1968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487609947,2.35424,1968.2,1968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487610752,6.04924,1968.2,1968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487611157,1.01659,1968.1,1968.0,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487611448,5.56209,1968.1,1968.0,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487612069,6.53979,1968.1,1968.0,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487612657,1.0169,1967.5,1967.4,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1742487612960,1.0169,1967.5,1967.4,2.84963]
["bitfinex-derivatives","ETHF0:USTF0",1742487613457,1.01695,1967.4,1967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487613657,1.01695,1967.4,1967.2,47.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742487613658,2.40175,1967.4,1967.2,51.17983]
["bitfinex-derivatives","ETHF0:USTF0",1742487613858,1.3848,1967.4,1967.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742487614561,1.017,1967.3,1967.2,50.17042137]
["bitfinex-derivatives","ETHF0:USTF0",1742487614761,1.017,1967.3,1967.2,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487616360,2.4379,1967.3,1967.2,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487616662,2.4379,1967.3,1967.2,40.80762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487616860,5.6457,1967.3,1967.2,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487617358,5.6457,1967.3,1966.7,53.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742487617359,1.01721,1966.9,1966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487617563,3.695,1966.9,1966.5,4.22518]
["bitfinex-derivatives","ETHF0:USTF0",1742487617863,1.01733,1966.7,1966.6,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742487618063,1.01733,1966.7,1966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487618263,2.54355,1966.5,1965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487618557,5.75208,1966.0,1965.3,11.75257315]
["bitfinex-derivatives","ETHF0:USTF0",1742487618759,5.75208,1966.0,1965.4,45.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742487618955,3.2078,1966.2,1965.4,49.1176]
["bitfinex-derivatives","ETHF0:USTF0",1742487619157,3.2078,1966.2,1965.5,0.95522137]
["bitfinex-derivatives","ETHF0:USTF0",1742487619158,1.409,1966.1,1965.5,0.95522137]
["bitfinex-derivatives","ETHF0:USTF0",1742487619354,1.01785,1965.7,1965.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742487619666,1.01783,1965.7,1965.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742487620157,1.409,1965.9,1965.5,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487620356,6.9028,1966.0,1965.5,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487620558,1.409,1965.9,1965.5,1.42142137]
["bitfinex-derivatives","ETHF0:USTF0",1742487620762,1.409,1965.9,1965.5,4.62922137]
["bitfinex-derivatives","ETHF0:USTF0",1742487621062,1.01783,1965.7,1965.6,1.01785]
["bitfinex-derivatives","ETHF0:USTF0",1742487621259,1.409,1965.9,1965.5,1.42142137]
["bitfinex-derivatives","ETHF0:USTF0",1742487621260,1.01788,1965.6,1965.5,1.42142137]
["bitfinex-derivatives","ETHF0:USTF0",1742487621453,2.34298,1965.6,1965.5,2.43935137]
["bitfinex-derivatives","ETHF0:USTF0",1742487621657,9.44704,1966.0,1965.5,5.64715137]
["bitfinex-derivatives","ETHF0:USTF0",1742487621854,1.01788,1965.6,1965.5,5.64715137]
["bitfinex-derivatives","ETHF0:USTF0",1742487622262,1.01788,1965.6,1965.5,4.62922137]
["bitfinex-derivatives","ETHF0:USTF0",1742487622463,1.01787,1965.7,1965.5,5.64715137]
["bitfinex-derivatives","ETHF0:USTF0",1742487622668,1.3251,1965.9,1965.7,1.01782]
["bitfinex-derivatives","ETHF0:USTF0",1742487622868,2.34283,1965.9,1965.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742487623171,1.01773,1965.9,1965.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742487623464,0.00762137,1966.3,1966.0,1.01764]
["bitfinex-derivatives","ETHF0:USTF0",1742487623669,0.00762137,1966.3,1966.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1742487623973,1.01762,1966.2,1966.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1742487624174,1.01762,1966.1,1966.0,7.92144]
["bitfinex-derivatives","ETHF0:USTF0",1742487624364,1.41142137,1966.3,1966.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1742487624668,1.01762,1966.1,1966.0,4.71364]
["bitfinex-derivatives","ETHF0:USTF0",1742487625071,3.2078,1966.1,1965.8,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1742487625367,1.01788,1965.7,1965.6,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1742487625564,1.01788,1965.7,1965.6,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742487626069,2.42158,1965.8,1965.7,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742487626373,1.4038,1965.8,1965.7,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742487626671,1.0177,1966.0,1965.9,1.01771]
["bitfinex-derivatives","ETHF0:USTF0",1742487626968,7.67803137,1966.3,1965.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487626969,3.2078,1966.1,1965.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487627169,1.01773,1966.0,1965.9,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1742487627366,2.39263,1966.0,1965.9,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1742487627570,1.01773,1966.0,1965.9,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1742487627962,1.01775,1965.9,1965.8,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742487628162,1.01778,1965.8,1965.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487628961,2.39268,1965.8,1965.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487629373,2.5442,1966.0,1965.9,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1742487629374,1.01771,1966.0,1965.9,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1742487630167,0.00762137,1966.3,1965.8,6.24142]
["bitfinex-derivatives","ETHF0:USTF0",1742487630464,1.01768,1966.1,1966.0,1.01766]
["bitfinex-derivatives","ETHF0:USTF0",1742487630665,0.00762137,1966.3,1965.9,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742487630666,1.01768,1966.0,1965.9,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742487630867,1.01766,1966.1,1966.0,1.01763]
["bitfinex-derivatives","ETHF0:USTF0",1742487631068,3.88155137,1966.3,1966.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1742487631069,1.01761,1966.2,1966.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1742487631374,0.00762137,1966.3,1966.2,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742487631874,0.966,1966.8,1966.3,2.54381]
["bitfinex-derivatives","ETHF0:USTF0",1742487632071,1.01732,1966.8,1966.7,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742487632268,1.01737,1966.7,1966.6,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1742487632473,1.01741,1966.6,1966.5,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1742487632671,1.01733,1966.7,1966.6,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742487632867,2.3474,1966.8,1966.7,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742487633075,2.3474,1966.8,1966.7,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742487633076,1.0173,1966.8,1966.7,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742487633268,0.00762137,1966.9,1966.8,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742487633673,3.2078,1967.2,1967.1,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1742487633969,1.01698,1967.4,1967.3,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742487634162,2.37923,1967.5,1967.4,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742487634364,1.01695,1967.4,1967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487634563,5.58705,1967.4,1967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487635165,1.01716,1967.0,1966.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1742487635476,1.01731,1966.7,1966.6,1.95157]
["bitfinex-derivatives","ETHF0:USTF0",1742487635674,1.01729,1966.8,1966.7,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742487635858,1.3623,1966.9,1966.6,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1742487635859,1.01731,1966.7,1966.6,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1742487636062,2.35701,1966.7,1966.6,1.95157]
["bitfinex-derivatives","ETHF0:USTF0",1742487636273,1.01737,1966.6,1966.5,1.02501137]
["bitfinex-derivatives","ETHF0:USTF0",1742487636473,1.01737,1966.6,1966.5,0.69744438]
["bitfinex-derivatives","ETHF0:USTF0",1742487636668,2.35706,1966.7,1966.5,0.69761504]
["bitfinex-derivatives","ETHF0:USTF0",1742487636875,5.75089,1966.9,1966.5,0.69761504]
["bitfinex-derivatives","ETHF0:USTF0",1742487636876,1.01737,1966.6,1966.5,1.02499137]
["bitfinex-derivatives","ETHF0:USTF0",1742487637071,1.01735,1966.7,1966.6,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742487637465,2.35699,1966.8,1966.7,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742487637671,3.2078,1966.9,1966.7,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742487637672,1.01724,1966.9,1966.8,1.01719]
["bitfinex-derivatives","ETHF0:USTF0",1742487637862,1.0172,1967.0,1966.9,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742487638067,1.01731,1966.7,1966.6,1.01735]
["bitfinex-derivatives","ETHF0:USTF0",1742487638272,1.01731,1966.7,1966.6,3.02420017]
["bitfinex-derivatives","ETHF0:USTF0",1742487638777,1.01727,1966.8,1966.7,1.01728]
["bitfinex-derivatives","ETHF0:USTF0",1742487639073,1.01737,1966.6,1966.5,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487639272,1.01737,1966.6,1966.5,0.69869251]
["bitfinex-derivatives","ETHF0:USTF0",1742487639667,1.01737,1966.6,1966.5,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487640073,2.35747,1966.6,1966.5,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487640275,5.56527,1966.6,1966.5,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487641471,1.01762,1966.1,1966.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1742487641669,1.01768,1966.0,1965.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742487642177,1.01773,1965.9,1965.8,1.01777]
["bitfinex-derivatives","ETHF0:USTF0",1742487642378,1.01773,1965.9,1965.8,3.0903346]
["bitfinex-derivatives","ETHF0:USTF0",1742487642573,1.01773,1965.9,1965.8,2.0725646]
["bitfinex-derivatives","ETHF0:USTF0",1742487642872,1.01778,1965.8,1965.7,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487643078,1.01778,1965.8,1965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487643079,1.01793,1965.5,1965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487643273,1.01793,1965.5,1965.4,42.87272945]
["bitfinex-derivatives","ETHF0:USTF0",1742487643773,2.5,1965.5,1964.9,9.87237315]
["bitfinex-derivatives","ETHF0:USTF0",1742487644073,1.01825,1964.9,1964.8,12.15984645]
["bitfinex-derivatives","ETHF0:USTF0",1742487644470,1.01825,1964.9,1964.8,24.40857719]
["bitfinex-derivatives","ETHF0:USTF0",1742487644869,6.9038,1965.4,1964.9,1.01823]
["bitfinex-derivatives","ETHF0:USTF0",1742487644870,1.01822,1965.0,1964.9,1.01823]
["bitfinex-derivatives","ETHF0:USTF0",1742487645177,1.01813,1965.2,1965.1,1.01813]
["bitfinex-derivatives","ETHF0:USTF0",1742487645374,1.01813,1965.2,1965.1,4.22593]
["bitfinex-derivatives","ETHF0:USTF0",1742487645577,1.01813,1965.2,1965.1,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487645780,1.01819,1965.0,1964.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742487646278,3.2078,1965.2,1965.0,1.01817]
["bitfinex-derivatives","ETHF0:USTF0",1742487646575,4.22593,1965.2,1965.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742487646770,4.22593,1965.2,1965.1,12.28973074]
["bitfinex-derivatives","ETHF0:USTF0",1742487647576,4.22593,1965.2,1965.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742487647875,4.22593,1965.2,1965.1,12.28973074]
["bitfinex-derivatives","ETHF0:USTF0",1742487649472,3.697,1965.4,1965.1,12.28973074]
["bitfinex-derivatives","ETHF0:USTF0",1742487649675,3.697,1965.4,1965.3,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742487649875,1.01799,1965.4,1965.3,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742487650071,1.01799,1965.4,1965.3,51.66933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487650775,4.7158,1965.8,1965.7,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742487650979,3.2078,1966.1,1965.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742487650980,4.536,1965.9,1965.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742487651275,1.01784,1965.7,1965.6,1.01785]
["bitfinex-derivatives","ETHF0:USTF0",1742487651476,1.01782,1965.8,1965.7,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742487651670,1.3282,1965.9,1965.8,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742487651870,1.01773,1965.9,1965.8,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487652273,5.63563,1965.9,1965.8,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487653181,9.66228,1965.9,1965.4,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1742487653383,1.01793,1965.5,1965.4,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1742487653679,1.01793,1965.5,1965.4,5.16889]
["bitfinex-derivatives","ETHF0:USTF0",1742487653877,1.01783,1965.8,1965.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742487654081,1.01783,1965.8,1965.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1742487654278,3.21542137,1966.0,1965.7,17.11191074]
["bitfinex-derivatives","ETHF0:USTF0",1742487654476,0.00762137,1966.0,1965.9,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742487654683,1.01757,1966.3,1966.2,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742487654880,1.01757,1966.3,1966.2,11.88690074]
["bitfinex-derivatives","ETHF0:USTF0",1742487655080,1.01757,1966.3,1966.2,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487655281,1.01757,1966.3,1966.2,12.25553074]
["bitfinex-derivatives","ETHF0:USTF0",1742487655582,1.01752,1966.3,1966.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742487655885,0.97819565,1965.9,1965.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1742487656280,0.97819565,1965.9,1965.8,11.75483074]
["bitfinex-derivatives","ETHF0:USTF0",1742487656481,0.97819565,1965.9,1965.8,12.77261074]
["bitfinex-derivatives","ETHF0:USTF0",1742487656684,0.97819565,1965.9,1965.8,11.75483074]
["bitfinex-derivatives","ETHF0:USTF0",1742487656885,0.97819565,1965.9,1965.8,14.15881074]
["bitfinex-derivatives","ETHF0:USTF0",1742487657094,1.01778,1965.8,1965.7,40.80762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487657301,4.22558,1965.8,1965.7,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487657606,1.01799,1965.4,1965.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1742487657800,1.01799,1965.4,1965.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742487658006,2.54484,1965.5,1965.0,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1742487658202,1.01809,1965.2,1965.1,13.20766074]
["bitfinex-derivatives","ETHF0:USTF0",1742487658401,1.01809,1965.2,1965.1,12.18953074]
["bitfinex-derivatives","ETHF0:USTF0",1742487659306,1.01814,1965.1,1965.0,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487659600,6.09894,1965.1,1965.0,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487659801,6.09894,1965.1,1965.0,10.87695211]
["bitfinex-derivatives","ETHF0:USTF0",1742487660003,6.09894,1965.1,1965.0,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487660396,6.09894,1965.1,1964.5,45.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742487660397,1.0184,1964.6,1964.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487660596,6.24282,1964.8,1964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487660796,2.54627,1964.4,1964.0,4.22647]
["bitfinex-derivatives","ETHF0:USTF0",1742487661002,2.54627,1964.4,1963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487661003,7.63281,1964.3,1963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487661204,5.0864,1964.3,1963.8,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487661507,8.2942,1964.3,1963.7,14.07713074]
["bitfinex-derivatives","ETHF0:USTF0",1742487661707,3.2078,1964.1,1963.8,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487661907,0.00762137,1964.2,1963.8,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487662208,0.00762137,1964.2,1963.9,51.66933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487662408,0.00762137,1964.2,1964.1,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742487662608,0.00762137,1964.2,1964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487662609,1.01866,1964.1,1964.0,11.88804074]
["bitfinex-derivatives","ETHF0:USTF0",1742487662805,1.02623137,1964.2,1964.1,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487663108,3.703,1964.6,1964.0,20.32683074]
["bitfinex-derivatives","ETHF0:USTF0",1742487663403,3.703,1964.6,1964.3,1.01854]
["bitfinex-derivatives","ETHF0:USTF0",1742487663404,1.01853,1964.4,1964.3,1.01854]
["bitfinex-derivatives","ETHF0:USTF0",1742487663610,1.0185,1964.4,1964.3,1.01854]
["bitfinex-derivatives","ETHF0:USTF0",1742487663808,1.0185,1964.4,1964.3,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487664210,3.2078,1964.4,1964.3,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487664508,3.2078,1964.4,1963.9,46.55469]
["bitfinex-derivatives","ETHF0:USTF0",1742487664509,1.01871,1964.0,1963.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487664711,2.54686,1964.0,1963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487665006,1.01887,1963.7,1963.6,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487665198,1.01892,1963.6,1963.5,54.87713074]
["bitfinex-derivatives","ETHF0:USTF0",1742487665403,1.01892,1963.6,1963.5,51.66933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487665613,3.2078,1964.1,1963.5,54.87713074]
["bitfinex-derivatives","ETHF0:USTF0",1742487665905,1.01869,1964.1,1963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487666113,3.2078,1964.3,1963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487666303,6.07473,1964.4,1964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487666497,0.00762137,1964.5,1964.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742487666703,0.00762137,1964.5,1964.4,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1742487666904,0.00762137,1964.5,1964.4,15.09563074]
["bitfinex-derivatives","ETHF0:USTF0",1742487667201,0.00762137,1964.5,1964.4,59.62563074]
["bitfinex-derivatives","ETHF0:USTF0",1742487667507,3.2078,1965.0,1964.4,59.62563074]
["bitfinex-derivatives","ETHF0:USTF0",1742487667703,1.01819,1965.0,1964.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742487667906,7.12221,1965.3,1964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487668210,7.12221,1965.3,1964.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1742487668211,1.01819,1965.0,1964.9,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487668407,1.01824,1965.0,1964.9,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742487668712,1.01824,1965.0,1964.9,11.88757074]
["bitfinex-derivatives","ETHF0:USTF0",1742487668908,1.01824,1965.0,1964.9,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487669105,1.01825,1964.9,1964.8,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487669404,3.2078,1964.9,1964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487669611,1.01845,1964.5,1964.4,41.8185]
["bitfinex-derivatives","ETHF0:USTF0",1742487669803,1.01843,1964.6,1964.5,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487670401,2.54621,1964.5,1964.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1742487670606,1.01844,1964.6,1964.3,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487670910,3.21542137,1965.1,1964.4,57.42338074]
["bitfinex-derivatives","ETHF0:USTF0",1742487671108,1.01833,1964.8,1964.7,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1742487671312,1.01837,1964.7,1964.6,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742487671514,1.01822,1965.0,1964.9,1.01822]
["bitfinex-derivatives","ETHF0:USTF0",1742487671904,0.00762137,1965.1,1965.0,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742487672109,0.00762137,1965.1,1965.0,15.09532074]
["bitfinex-derivatives","ETHF0:USTF0",1742487672311,0.00762137,1965.1,1965.0,18.82832074]
["bitfinex-derivatives","ETHF0:USTF0",1742487672515,1.01801,1965.4,1965.3,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742487672704,5.75228,1965.8,1965.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742487672901,1.01785,1965.7,1965.6,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742487673114,1.01793,1965.5,1965.4,4.74995]
["bitfinex-derivatives","ETHF0:USTF0",1742487673301,4.22571,1965.6,1965.5,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487674508,1.01793,1965.5,1965.4,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487674809,1.01793,1965.5,1965.4,10.87695211]
["bitfinex-derivatives","ETHF0:USTF0",1742487676012,1.01792,1965.6,1965.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742487676307,3.21542137,1965.7,1965.4,10.87695211]
["bitfinex-derivatives","ETHF0:USTF0",1742487676617,1.01793,1965.5,1965.4,1.02561137]
["bitfinex-derivatives","ETHF0:USTF0",1742487676812,1.01791,1965.6,1965.5,11.88722074]
["bitfinex-derivatives","ETHF0:USTF0",1742487677019,1.01793,1965.5,1965.4,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487677511,1.01792,1965.6,1965.5,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742487677712,1.01792,1965.6,1965.5,11.88721074]
["bitfinex-derivatives","ETHF0:USTF0",1742487677914,1.01792,1965.6,1965.5,12.16203074]
["bitfinex-derivatives","ETHF0:USTF0",1742487678614,1.01792,1965.6,1965.5,13.17996074]
["bitfinex-derivatives","ETHF0:USTF0",1742487678814,1.01792,1965.6,1965.5,12.16203074]
["bitfinex-derivatives","ETHF0:USTF0",1742487683614,1.01792,1965.6,1965.5,13.17996074]
["bitfinex-derivatives","ETHF0:USTF0",1742487683816,4.23327137,1965.7,1965.6,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742487684014,1.02545137,1965.7,1965.6,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487684211,4.23325137,1965.7,1965.6,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487684409,1.01788,1965.6,1965.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742487684614,1.01788,1965.6,1965.5,12.16203074]
["bitfinex-derivatives","ETHF0:USTF0",1742487684615,4.72688,1965.6,1965.5,12.16203074]
["bitfinex-derivatives","ETHF0:USTF0",1742487685215,4.72688,1965.6,1965.5,13.17996074]
["bitfinex-derivatives","ETHF0:USTF0",1742487685417,4.72688,1965.6,1965.5,12.16203074]
["bitfinex-derivatives","ETHF0:USTF0",1742487686014,1.01788,1965.6,1965.5,12.16203074]
["bitfinex-derivatives","ETHF0:USTF0",1742487686212,1.01788,1965.6,1965.5,13.17996074]
["bitfinex-derivatives","ETHF0:USTF0",1742487686418,1.01788,1965.6,1965.5,12.16203074]
["bitfinex-derivatives","ETHF0:USTF0",1742487686715,1.01788,1965.6,1965.5,52.96203074]
["bitfinex-derivatives","ETHF0:USTF0",1742487686918,1.01788,1965.6,1965.5,12.16203074]
["bitfinex-derivatives","ETHF0:USTF0",1742487687307,3.8574,1965.6,1964.9,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1742487687615,3.8574,1965.6,1965.0,53.06553074]
["bitfinex-derivatives","ETHF0:USTF0",1742487687616,1.01814,1965.1,1965.0,53.06553074]
["bitfinex-derivatives","ETHF0:USTF0",1742487688814,1.01814,1965.1,1965.0,54.08372074]
["bitfinex-derivatives","ETHF0:USTF0",1742487689325,1.01814,1965.1,1965.0,53.06553074]
["bitfinex-derivatives","ETHF0:USTF0",1742487689621,4.22594,1965.1,1965.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742487689807,2.54549,1965.0,1964.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1742487690013,2.54549,1965.0,1964.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742487690014,1.01843,1964.6,1964.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742487690214,1.01838,1964.7,1964.6,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1742487690414,0.00762137,1964.7,1964.6,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742487690617,1.01832,1964.8,1964.6,12.26553074]
["bitfinex-derivatives","ETHF0:USTF0",1742487690821,1.01823,1965.0,1964.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742487691027,6.24424,1965.2,1964.8,1.91687]
["bitfinex-derivatives","ETHF0:USTF0",1742487691028,1.01825,1964.9,1964.8,1.91687]
["bitfinex-derivatives","ETHF0:USTF0",1742487691322,1.01825,1964.9,1964.8,11.76793074]
["bitfinex-derivatives","ETHF0:USTF0",1742487691514,1.0183,1964.8,1964.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742487691714,1.0183,1964.8,1964.7,12.20535211]
["bitfinex-derivatives","ETHF0:USTF0",1742487692514,1.0183,1964.8,1964.7,13.22370211]
["bitfinex-derivatives","ETHF0:USTF0",1742487692714,1.0183,1964.8,1964.7,12.20535211]
["bitfinex-derivatives","ETHF0:USTF0",1742487693611,1.0183,1964.8,1964.7,13.22370211]
["bitfinex-derivatives","ETHF0:USTF0",1742487693916,1.01829,1964.9,1964.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742487694119,1.01829,1964.9,1964.8,11.88763074]
["bitfinex-derivatives","ETHF0:USTF0",1742487694326,1.01829,1964.9,1964.8,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487694824,1.02585137,1965.0,1964.9,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742487695012,1.02585137,1965.0,1964.9,13.21448074]
["bitfinex-derivatives","ETHF0:USTF0",1742487695217,1.02585137,1965.0,1964.9,12.19623074]
["bitfinex-derivatives","ETHF0:USTF0",1742487695418,1.02585137,1965.0,1964.9,13.21448074]
["bitfinex-derivatives","ETHF0:USTF0",1742487695617,0.00762137,1965.0,1964.9,13.21448074]
["bitfinex-derivatives","ETHF0:USTF0",1742487695822,1.02581137,1965.0,1964.9,13.21448074]
["bitfinex-derivatives","ETHF0:USTF0",1742487696719,1.02581137,1965.0,1964.9,12.19623074]
["bitfinex-derivatives","ETHF0:USTF0",1742487697223,4.23361137,1965.0,1964.9,12.19623074]
["bitfinex-derivatives","ETHF0:USTF0",1742487698336,4.23361137,1965.0,1964.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742487698518,4.23361137,1965.0,1964.9,12.19623074]
["bitfinex-derivatives","ETHF0:USTF0",1742487699121,3.21542137,1965.0,1964.9,13.21448074]
["bitfinex-derivatives","ETHF0:USTF0",1742487699426,0.00762137,1965.0,1964.9,13.90517955]
["bitfinex-derivatives","ETHF0:USTF0",1742487699619,0.00762137,1965.0,1964.9,20.81197955]
["bitfinex-derivatives","ETHF0:USTF0",1742487700022,0.00762137,1965.0,1964.9,17.60417955]
["bitfinex-derivatives","ETHF0:USTF0",1742487700322,1.01797,1965.5,1965.4,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742487700630,1.01793,1965.6,1965.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742487700819,1.01793,1965.6,1965.5,13.31043074]
["bitfinex-derivatives","ETHF0:USTF0",1742487701417,6.24348,1965.8,1965.5,13.31043074]
["bitfinex-derivatives","ETHF0:USTF0",1742487701418,0.00762137,1965.7,1965.6,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742487701725,0.00762137,1965.7,1965.6,12.57817574]
["bitfinex-derivatives","ETHF0:USTF0",1742487701918,0.00762137,1965.7,1965.6,13.45987574]
["bitfinex-derivatives","ETHF0:USTF0",1742487702319,0.00762137,1965.7,1965.6,57.46767574]
["bitfinex-derivatives","ETHF0:USTF0",1742487702514,1.02545137,1965.7,1965.6,53.24175875]
["bitfinex-derivatives","ETHF0:USTF0",1742487702926,1.02545137,1965.7,1965.6,54.25963875]
["bitfinex-derivatives","ETHF0:USTF0",1742487703124,1.02545137,1965.7,1965.6,53.24175875]
["bitfinex-derivatives","ETHF0:USTF0",1742487703324,1.02545137,1965.7,1965.6,52.55103074]
["bitfinex-derivatives","ETHF0:USTF0",1742487704627,1.02545137,1965.7,1965.6,11.75103074]
["bitfinex-derivatives","ETHF0:USTF0",1742487705026,1.02545137,1965.7,1965.6,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487705332,1.01799,1965.4,1965.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1742487705523,1.01799,1965.4,1965.3,0.69078715]
["bitfinex-derivatives","ETHF0:USTF0",1742487705838,1.01804,1965.3,1965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487706027,1.01804,1965.3,1965.2,4.22589]
["bitfinex-derivatives","ETHF0:USTF0",1742487706333,1.01804,1965.3,1965.2,12.57823377]
["bitfinex-derivatives","ETHF0:USTF0",1742487706828,1.01803,1965.4,1965.3,1.01801]
["bitfinex-derivatives","ETHF0:USTF0",1742487707138,1.01799,1965.4,1965.3,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487707725,1.01809,1965.2,1965.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487708130,1.0183,1964.8,1964.7,4.72494137]
["bitfinex-derivatives","ETHF0:USTF0",1742487708424,1.01828,1964.9,1964.8,11.88759074]
["bitfinex-derivatives","ETHF0:USTF0",1742487708629,1.01828,1964.9,1964.8,53.37857665]
["bitfinex-derivatives","ETHF0:USTF0",1742487708933,1.01812,1965.2,1965.1,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742487709236,1.01807,1965.3,1965.2,11.88737074]
["bitfinex-derivatives","ETHF0:USTF0",1742487709436,1.01807,1965.3,1965.2,12.57826645]
["bitfinex-derivatives","ETHF0:USTF0",1742487709937,1.01807,1965.3,1965.2,11.56022645]
["bitfinex-derivatives","ETHF0:USTF0",1742487710131,1.01807,1965.3,1965.2,12.57831645]
["bitfinex-derivatives","ETHF0:USTF0",1742487710330,1.01804,1965.4,1965.3,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1742487710528,2.54497,1965.4,1964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487710733,3.2078,1965.5,1964.9,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487710734,1.01819,1965.0,1964.9,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487710931,4.71619,1965.0,1964.9,51.66933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487711429,7.92399,1965.0,1964.9,51.66933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487711630,1.0183,1964.8,1964.7,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487711840,1.0183,1964.8,1964.7,1.71710498]
["bitfinex-derivatives","ETHF0:USTF0",1742487712135,1.0183,1964.8,1964.7,51.67695211]
["bitfinex-derivatives","ETHF0:USTF0",1742487712533,1.0183,1964.8,1964.7,11.89530211]
["bitfinex-derivatives","ETHF0:USTF0",1742487712830,1.01818,1965.1,1965.0,1.01816]
["bitfinex-derivatives","ETHF0:USTF0",1742487713234,4.71606,1965.3,1965.2,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742487713433,4.12322137,1965.7,1965.1,13.41466074]
["bitfinex-derivatives","ETHF0:USTF0",1742487713733,1.02548137,1965.7,1965.6,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742487713933,0.00762137,1965.7,1965.6,11.88721074]
["bitfinex-derivatives","ETHF0:USTF0",1742487714327,1.02545137,1965.7,1965.6,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487714634,0.00762137,1965.7,1965.6,12.57803987]
["bitfinex-derivatives","ETHF0:USTF0",1742487714823,1.02545137,1965.7,1965.6,13.48773987]
["bitfinex-derivatives","ETHF0:USTF0",1742487715027,0.00762137,1965.7,1965.6,13.48773987]
["bitfinex-derivatives","ETHF0:USTF0",1742487715226,1.02545137,1965.7,1965.6,13.48773987]
["bitfinex-derivatives","ETHF0:USTF0",1742487715435,1.02545137,1965.7,1965.6,12.46985987]
["bitfinex-derivatives","ETHF0:USTF0",1742487715632,1.02545137,1965.7,1965.6,11.77903074]
["bitfinex-derivatives","ETHF0:USTF0",1742487715833,1.02545137,1965.7,1965.6,12.79691074]
["bitfinex-derivatives","ETHF0:USTF0",1742487716137,1.02545137,1965.7,1965.6,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487716535,1.02545137,1965.7,1965.6,11.88721074]
["bitfinex-derivatives","ETHF0:USTF0",1742487717236,0.00762137,1965.7,1965.6,11.88721074]
["bitfinex-derivatives","ETHF0:USTF0",1742487717537,0.00762137,1965.7,1965.6,12.57792209]
["bitfinex-derivatives","ETHF0:USTF0",1742487717738,0.00762137,1965.7,1965.6,13.26821074]
["bitfinex-derivatives","ETHF0:USTF0",1742487717739,1.02545137,1965.7,1965.6,13.26821074]
["bitfinex-derivatives","ETHF0:USTF0",1742487717937,1.02545137,1965.7,1965.6,12.25033074]
["bitfinex-derivatives","ETHF0:USTF0",1742487718730,1.02545137,1965.7,1965.6,13.26821074]
["bitfinex-derivatives","ETHF0:USTF0",1742487719033,0.00762137,1965.7,1965.6,13.95866508]
["bitfinex-derivatives","ETHF0:USTF0",1742487719340,0.00762137,1965.7,1965.6,20.86446508]
["bitfinex-derivatives","ETHF0:USTF0",1742487719833,1.01767,1966.1,1966.0,1.01763]
["bitfinex-derivatives","ETHF0:USTF0",1742487720029,1.01767,1966.1,1966.0,41.81763]
["bitfinex-derivatives","ETHF0:USTF0",1742487720227,1.01767,1966.1,1966.0,51.66933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487720726,3.2078,1966.4,1966.0,51.66933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487720927,1.01761,1966.2,1966.1,11.88691074]
["bitfinex-derivatives","ETHF0:USTF0",1742487721934,1.01761,1966.2,1966.1,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487721935,4.22541,1966.2,1966.1,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487722437,1.01762,1966.1,1966.0,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487722630,2.34172,1966.1,1966.0,10.87695211]
["bitfinex-derivatives","ETHF0:USTF0",1742487723534,2.34172,1966.1,1966.0,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487724937,1.01762,1966.1,1966.0,11.89463211]
["bitfinex-derivatives","ETHF0:USTF0",1742487725137,1.01762,1966.1,1966.0,10.87695211]
["bitfinex-derivatives","ETHF0:USTF0",1742487725834,7.5615,1966.1,1965.2,1.01806]
["bitfinex-derivatives","ETHF0:USTF0",1742487726040,1.01799,1965.4,1965.3,11.55925329]
["bitfinex-derivatives","ETHF0:USTF0",1742487726235,1.01804,1965.3,1965.2,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487726645,1.01804,1965.3,1965.2,11.88742074]
["bitfinex-derivatives","ETHF0:USTF0",1742487726940,1.01804,1965.3,1965.2,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487727139,1.01804,1965.3,1965.2,11.88742074]
["bitfinex-derivatives","ETHF0:USTF0",1742487727748,5.75256,1965.6,1965.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1742487727749,1.01803,1965.4,1965.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1742487728044,1.01803,1965.4,1965.3,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487728244,1.01803,1965.4,1965.3,51.66933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487728448,1.01809,1965.2,1965.1,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487728844,0.00762137,1965.3,1965.2,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742487729150,0.00762137,1965.3,1965.2,12.57804152]
["bitfinex-derivatives","ETHF0:USTF0",1742487729337,0.00762137,1965.3,1965.2,13.53004152]
["bitfinex-derivatives","ETHF0:USTF0",1742487729535,1.01781,1965.8,1965.4,2.54493]
["bitfinex-derivatives","ETHF0:USTF0",1742487729740,1.01769,1966.0,1965.9,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742487730041,1.01771,1966.0,1965.9,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742487730238,1.01771,1966.0,1965.9,11.88703074]
["bitfinex-derivatives","ETHF0:USTF0",1742487730441,1.01771,1966.0,1965.9,52.68706074]
["bitfinex-derivatives","ETHF0:USTF0",1742487730642,1.01771,1966.0,1965.9,51.66933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487730842,1.01771,1966.0,1965.9,52.68706074]
["bitfinex-derivatives","ETHF0:USTF0",1742487731646,1.01771,1966.0,1965.9,51.66933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487731848,1.02529137,1966.1,1966.0,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742487732047,0.00762137,1966.1,1966.0,11.88701074]
["bitfinex-derivatives","ETHF0:USTF0",1742487732248,0.00762137,1966.1,1966.0,12.57733861]
["bitfinex-derivatives","ETHF0:USTF0",1742487732547,2.54344,1966.6,1966.1,2.54403]
["bitfinex-derivatives","ETHF0:USTF0",1742487732741,1.01752,1966.3,1966.2,2.53858333]
["bitfinex-derivatives","ETHF0:USTF0",1742487732939,1.01768,1966.0,1965.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487733243,1.01756,1966.3,1966.2,1.01754]
["bitfinex-derivatives","ETHF0:USTF0",1742487733443,1.01761,1966.2,1966.1,1.01759]
["bitfinex-derivatives","ETHF0:USTF0",1742487733743,1.01761,1966.2,1966.1,10.87695211]
["bitfinex-derivatives","ETHF0:USTF0",1742487734146,1.01761,1966.2,1966.1,11.89457211]
["bitfinex-derivatives","ETHF0:USTF0",1742487734845,3.21542137,1966.4,1966.3,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742487735045,0.00762137,1966.4,1966.3,1.7074591]
["bitfinex-derivatives","ETHF0:USTF0",1742487735249,0.00762137,1966.4,1966.3,13.47758984]
["bitfinex-derivatives","ETHF0:USTF0",1742487735449,1.01737,1966.7,1966.3,20.38238984]
["bitfinex-derivatives","ETHF0:USTF0",1742487735650,1.01739,1966.6,1966.5,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742487735955,1.01742,1966.5,1966.4,11.75193074]
["bitfinex-derivatives","ETHF0:USTF0",1742487736245,2.54329,1966.7,1966.1,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487736246,9.45632,1966.6,1966.1,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487736449,1.01757,1966.2,1966.1,10.87695211]
["bitfinex-derivatives","ETHF0:USTF0",1742487737549,5.08862,1966.0,1965.1,6.26196]
["bitfinex-derivatives","ETHF0:USTF0",1742487737749,3.2078,1965.8,1965.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742487737949,1.3578,1965.9,1965.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487738251,1.01773,1965.9,1965.8,2.34267]
["bitfinex-derivatives","ETHF0:USTF0",1742487738447,1.01773,1965.9,1965.8,12.19423074]
["bitfinex-derivatives","ETHF0:USTF0",1742487738651,1.01773,1965.9,1965.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742487738953,2.37553,1965.9,1965.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742487739152,2.37553,1965.9,1965.7,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487739153,1.01778,1965.8,1965.7,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487739356,5.56148,1965.8,1965.7,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487740354,5.56148,1965.8,1965.7,1.38092137]
["bitfinex-derivatives","ETHF0:USTF0",1742487740748,5.56148,1965.8,1965.7,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487741241,1.01778,1965.8,1965.7,10.87695211]
["bitfinex-derivatives","ETHF0:USTF0",1742487741544,1.01778,1965.8,1965.7,13.26808211]
["bitfinex-derivatives","ETHF0:USTF0",1742487741950,3.2078,1966.0,1965.9,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742487742254,1.01768,1966.0,1965.9,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742487742448,1.01768,1966.0,1965.9,12.57733278]
["bitfinex-derivatives","ETHF0:USTF0",1742487742650,1.01768,1966.0,1965.9,13.95043278]
["bitfinex-derivatives","ETHF0:USTF0",1742487743849,3.2078,1966.1,1966.0,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742487744057,0.00762137,1966.5,1966.3,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742487744245,0.00762137,1966.5,1966.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742487744246,1.02504137,1966.5,1966.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742487744446,1.02504137,1966.5,1966.4,12.24243074]
["bitfinex-derivatives","ETHF0:USTF0",1742487744950,4.23284137,1966.5,1966.4,12.24243074]
["bitfinex-derivatives","ETHF0:USTF0",1742487745844,0.00762137,1966.5,1966.4,13.25990074]
["bitfinex-derivatives","ETHF0:USTF0",1742487746049,1.02504137,1966.5,1966.4,12.24243074]
["bitfinex-derivatives","ETHF0:USTF0",1742487746544,2.42714137,1966.5,1966.4,12.24243074]
["bitfinex-derivatives","ETHF0:USTF0",1742487746749,1.01762,1966.1,1966.0,1.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742487746950,1.01761,1966.2,1966.1,1.01761]
["bitfinex-derivatives","ETHF0:USTF0",1742487747250,5.75154,1966.4,1966.3,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742487747251,7.92631,1966.4,1966.3,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742487747446,0.00762137,1966.5,1966.1,11.56019742]
["bitfinex-derivatives","ETHF0:USTF0",1742487747447,0.00762137,1966.5,1966.4,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742487747648,0.00762137,1966.5,1966.4,4.72247]
["bitfinex-derivatives","ETHF0:USTF0",1742487747853,0.00762137,1966.5,1966.4,15.59180074]
["bitfinex-derivatives","ETHF0:USTF0",1742487748056,1.0173,1966.8,1966.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1742487748459,1.0173,1966.8,1966.7,11.88663074]
["bitfinex-derivatives","ETHF0:USTF0",1742487748653,1.01726,1966.8,1966.7,11.88660074]
["bitfinex-derivatives","ETHF0:USTF0",1742487748846,1.01726,1966.8,1966.7,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487749160,1.02488137,1966.9,1966.8,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742487749354,1.02488137,1966.9,1966.8,13.24829074]
["bitfinex-derivatives","ETHF0:USTF0",1742487749759,0.00762137,1966.9,1966.8,13.24829074]
["bitfinex-derivatives","ETHF0:USTF0",1742487750052,4.22482,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742487750255,9.28378604,1967.5,1967.2,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487750457,1.01699,1967.4,1967.3,11.88632074]
["bitfinex-derivatives","ETHF0:USTF0",1742487750653,1.01702,1967.3,1967.2,1.01702]
["bitfinex-derivatives","ETHF0:USTF0",1742487751053,1.01699,1967.4,1967.2,51.66933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487751256,1.02207092,1967.4,1967.3,12.23533074]
["bitfinex-derivatives","ETHF0:USTF0",1742487752254,0.00508092,1967.4,1967.3,13.25233074]
["bitfinex-derivatives","ETHF0:USTF0",1742487752460,1.02203092,1967.4,1967.3,12.23533074]
["bitfinex-derivatives","ETHF0:USTF0",1742487752656,1.01705,1967.2,1967.1,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487752857,1.01734,1966.7,1966.6,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1742487753058,4.4957,1967.1,1966.7,12.23533074]
["bitfinex-derivatives","ETHF0:USTF0",1742487753253,1.01726,1966.8,1966.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742487753458,1.01726,1966.8,1966.7,2.38331]
["bitfinex-derivatives","ETHF0:USTF0",1742487753658,1.01726,1966.8,1966.7,13.25264074]
["bitfinex-derivatives","ETHF0:USTF0",1742487754060,1.01726,1966.8,1966.7,12.23533074]
["bitfinex-derivatives","ETHF0:USTF0",1742487755562,1.01731,1966.7,1966.6,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487755758,1.01742,1966.5,1966.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742487756255,1.01742,1966.5,1966.4,12.22543074]
["bitfinex-derivatives","ETHF0:USTF0",1742487757860,1.01735,1966.7,1966.6,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742487758164,1.01729,1966.8,1966.7,1.01729]
["bitfinex-derivatives","ETHF0:USTF0",1742487758372,1.01725,1966.9,1966.8,1.01725]
["bitfinex-derivatives","ETHF0:USTF0",1742487758667,4.225,1967.0,1966.9,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742487758869,1.01726,1966.8,1966.7,11.88663074]
["bitfinex-derivatives","ETHF0:USTF0",1742487759166,1.01726,1966.8,1966.7,13.19993074]
["bitfinex-derivatives","ETHF0:USTF0",1742487759362,1.01724,1966.9,1966.8,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1742487759562,5.60729,1967.0,1966.9,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742487759770,3.2078,1967.2,1967.1,1.01707]
["bitfinex-derivatives","ETHF0:USTF0",1742487759962,3.92978092,1967.4,1967.0,11.77493074]
["bitfinex-derivatives","ETHF0:USTF0",1742487760163,3.2078,1967.3,1967.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742487760461,1.01705,1967.2,1967.1,12.18263074]
["bitfinex-derivatives","ETHF0:USTF0",1742487760863,2.39895,1967.2,1967.1,12.18263074]
["bitfinex-derivatives","ETHF0:USTF0",1742487761167,1.01705,1967.2,1967.1,12.18263074]
["bitfinex-derivatives","ETHF0:USTF0",1742487761369,1.01721,1966.9,1966.8,4.71324]
["bitfinex-derivatives","ETHF0:USTF0",1742487761563,1.01721,1966.9,1966.8,1.01724]
["bitfinex-derivatives","ETHF0:USTF0",1742487761764,1.01719,1967.0,1966.9,1.01719]
["bitfinex-derivatives","ETHF0:USTF0",1742487761967,1.01714,1967.1,1967.0,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742487762271,1.01714,1967.1,1967.0,13.26389074]
["bitfinex-derivatives","ETHF0:USTF0",1742487762669,3.2078,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742487762858,0.00508092,1967.4,1967.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742487763373,0.00508092,1967.4,1967.3,11.88633074]
["bitfinex-derivatives","ETHF0:USTF0",1742487764072,0.00508092,1967.4,1967.3,52.68633074]
["bitfinex-derivatives","ETHF0:USTF0",1742487765367,5.08164,1968.7,1967.8,1.01671]
["bitfinex-derivatives","ETHF0:USTF0",1742487765368,4.22448,1968.0,1967.8,1.01671]
["bitfinex-derivatives","ETHF0:USTF0",1742487765560,1.01668,1968.0,1967.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742487765965,1.01668,1968.0,1967.9,12.17533074]
["bitfinex-derivatives","ETHF0:USTF0",1742487766168,1.01661,1968.1,1968.0,1.01663]
["bitfinex-derivatives","ETHF0:USTF0",1742487766369,1.01659,1968.1,1968.0,13.24596074]
["bitfinex-derivatives","ETHF0:USTF0",1742487766566,1.01659,1968.1,1968.0,12.22933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487766872,1.01659,1968.1,1968.0,13.24597074]
["bitfinex-derivatives","ETHF0:USTF0",1742487767077,1.01659,1968.1,1968.0,12.22933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487767272,0.00762137,1968.2,1968.1,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742487767470,0.00762137,1968.2,1968.1,11.88592074]
["bitfinex-derivatives","ETHF0:USTF0",1742487767865,3.2078,1968.6,1968.5,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742487768071,1.01638,1968.5,1968.4,1.01639]
["bitfinex-derivatives","ETHF0:USTF0",1742487768271,1.01638,1968.5,1968.4,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1742487768477,1.01638,1968.5,1968.4,53.02933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487768778,1.01638,1968.5,1968.4,54.04576074]
["bitfinex-derivatives","ETHF0:USTF0",1742487769076,4.23177137,1968.6,1968.5,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742487769276,4.23177137,1968.6,1968.5,12.22933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487769673,4.23175137,1968.6,1968.5,12.22933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487770273,3.21542137,1968.6,1968.5,13.24571074]
["bitfinex-derivatives","ETHF0:USTF0",1742487770578,0.00762137,1968.6,1968.5,13.24571074]
["bitfinex-derivatives","ETHF0:USTF0",1742487770767,1.02395137,1968.6,1968.5,12.22933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487770966,1.01654,1968.2,1968.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1742487771172,1.01654,1968.2,1968.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742487771367,1.01654,1968.2,1968.1,12.23663074]
["bitfinex-derivatives","ETHF0:USTF0",1742487771771,4.22434,1968.2,1968.1,12.23663074]
["bitfinex-derivatives","ETHF0:USTF0",1742487772175,4.22434,1968.2,1968.1,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487773170,3.2078,1968.2,1967.9,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487773371,4.22444,1968.0,1967.9,10.87695211]
["bitfinex-derivatives","ETHF0:USTF0",1742487774178,1.0166,1968.1,1968.0,1.01663]
["bitfinex-derivatives","ETHF0:USTF0",1742487774377,1.0166,1968.1,1968.0,13.26836074]
["bitfinex-derivatives","ETHF0:USTF0",1742487774577,1.0166,1968.1,1968.0,12.25173074]
["bitfinex-derivatives","ETHF0:USTF0",1742487774878,1.0166,1968.1,1968.0,13.26837074]
["bitfinex-derivatives","ETHF0:USTF0",1742487775576,1.3653,1968.2,1968.1,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742487775577,1.01658,1968.2,1968.1,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742487775777,1.01658,1968.2,1968.1,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487776166,4.22432,1968.3,1968.1,1.01655]
["bitfinex-derivatives","ETHF0:USTF0",1742487776366,4.22432,1968.3,1968.2,12.26943074]
["bitfinex-derivatives","ETHF0:USTF0",1742487776778,3.2078,1968.3,1968.2,12.26943074]
["bitfinex-derivatives","ETHF0:USTF0",1742487776971,3.2078,1968.5,1968.4,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742487777171,1.01642,1968.5,1968.3,11.81583074]
["bitfinex-derivatives","ETHF0:USTF0",1742487777373,1.01642,1968.5,1968.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742487777574,1.01642,1968.5,1968.4,12.26943074]
["bitfinex-derivatives","ETHF0:USTF0",1742487778176,1.02398137,1968.6,1968.5,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742487778368,0.00762137,1968.6,1968.5,13.28581074]
["bitfinex-derivatives","ETHF0:USTF0",1742487778777,1.02395137,1968.6,1968.5,12.26943074]
["bitfinex-derivatives","ETHF0:USTF0",1742487778981,1.02395137,1968.6,1968.5,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487779279,2.35625137,1968.6,1968.5,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487779483,4.20445137,1968.6,1968.5,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487780376,3.18812137,1968.6,1968.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1742487780583,4.22423,1968.4,1968.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742487780970,5.55653,1968.4,1968.3,12.26543074]
["bitfinex-derivatives","ETHF0:USTF0",1742487781283,1.01641,1968.5,1968.4,1.01641]
["bitfinex-derivatives","ETHF0:USTF0",1742487781478,1.01641,1968.5,1968.4,12.26543074]
["bitfinex-derivatives","ETHF0:USTF0",1742487781677,1.01641,1968.5,1968.4,13.28186074]
["bitfinex-derivatives","ETHF0:USTF0",1742487782572,4.23178137,1968.6,1968.5,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742487782775,4.23178137,1968.6,1968.5,13.24151074]
["bitfinex-derivatives","ETHF0:USTF0",1742487783176,4.23178137,1968.6,1968.5,12.22513074]
["bitfinex-derivatives","ETHF0:USTF0",1742487783376,4.23178137,1968.6,1968.5,53.02513074]
["bitfinex-derivatives","ETHF0:USTF0",1742487783780,4.23178137,1968.6,1968.5,54.04151074]
["bitfinex-derivatives","ETHF0:USTF0",1742487784080,0.00762137,1968.6,1968.5,54.04151074]
["bitfinex-derivatives","ETHF0:USTF0",1742487784384,0.00762137,1968.6,1968.5,57.73451074]
["bitfinex-derivatives","ETHF0:USTF0",1742487785179,1.01618,1968.9,1968.6,2.54079]
["bitfinex-derivatives","ETHF0:USTF0",1742487785386,1.3903,1969.1,1968.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742487785582,1.01615,1969.0,1968.9,1.01615]
["bitfinex-derivatives","ETHF0:USTF0",1742487785785,1.01611,1969.1,1969.0,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1742487785986,1.01607,1969.1,1969.0,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487786182,2.40637,1969.1,1969.0,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487786686,7.5823,1969.1,1968.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1742487786877,1.01637,1968.6,1968.5,11.88570074]
["bitfinex-derivatives","ETHF0:USTF0",1742487787075,1.01632,1968.7,1968.6,11.88564074]
["bitfinex-derivatives","ETHF0:USTF0",1742487787281,1.01636,1968.6,1968.5,11.88568074]
["bitfinex-derivatives","ETHF0:USTF0",1742487787983,1.01636,1968.6,1968.5,13.23518074]
["bitfinex-derivatives","ETHF0:USTF0",1742487788489,1.01627,1968.8,1968.7,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742487788881,1.01627,1968.8,1968.7,11.88561074]
["bitfinex-derivatives","ETHF0:USTF0",1742487789082,1.01622,1968.9,1968.8,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742487789282,1.01622,1968.9,1968.8,11.88551074]
["bitfinex-derivatives","ETHF0:USTF0",1742487789482,1.01622,1968.9,1968.8,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487789785,1.01615,1969.0,1968.8,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487789981,1.01615,1969.0,1968.9,12.21883074]
["bitfinex-derivatives","ETHF0:USTF0",1742487790374,2.36525,1969.0,1968.9,12.21883074]
["bitfinex-derivatives","ETHF0:USTF0",1742487790780,1.01628,1968.7,1968.6,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742487790976,1.01628,1968.7,1968.6,5.39648233]
["bitfinex-derivatives","ETHF0:USTF0",1742487791187,1.01638,1968.5,1968.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487791389,4.22418,1968.5,1968.4,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487791888,4.22418,1968.5,1968.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487791889,1.01649,1968.3,1968.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487792185,1.01654,1968.2,1968.1,12.19983074]
["bitfinex-derivatives","ETHF0:USTF0",1742487792389,1.01654,1968.2,1968.1,12.88934914]
["bitfinex-derivatives","ETHF0:USTF0",1742487792583,1.01654,1968.2,1968.1,53.68934914]
["bitfinex-derivatives","ETHF0:USTF0",1742487792786,1.01664,1968.0,1967.9,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487793088,4.22444,1968.0,1967.9,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487793287,4.22444,1968.0,1967.9,51.67695211]
["bitfinex-derivatives","ETHF0:USTF0",1742487793583,4.22444,1968.0,1967.9,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487794675,4.22444,1968.0,1967.6,42.0946]
["bitfinex-derivatives","ETHF0:USTF0",1742487794676,1.0168,1967.7,1967.6,42.0946]
["bitfinex-derivatives","ETHF0:USTF0",1742487794878,4.2246,1967.7,1967.6,52.96393074]
["bitfinex-derivatives","ETHF0:USTF0",1742487795186,1.01698,1967.4,1967.2,5.64273]
["bitfinex-derivatives","ETHF0:USTF0",1742487795382,1.01698,1967.4,1967.3,12.85376727]
["bitfinex-derivatives","ETHF0:USTF0",1742487795892,1.01698,1967.4,1967.3,12.16393074]
["bitfinex-derivatives","ETHF0:USTF0",1742487796484,2.32338,1967.4,1967.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742487796693,2.32338,1967.4,1967.3,12.16393074]
["bitfinex-derivatives","ETHF0:USTF0",1742487796984,2.32338,1967.4,1967.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742487797188,2.32338,1967.4,1967.3,12.16393074]
["bitfinex-derivatives","ETHF0:USTF0",1742487797382,2.32338,1967.4,1967.3,52.96393074]
["bitfinex-derivatives","ETHF0:USTF0",1742487797592,3.21542137,1967.5,1967.3,52.96393074]
["bitfinex-derivatives","ETHF0:USTF0",1742487797883,4.23232137,1967.5,1967.4,12.18523074]
["bitfinex-derivatives","ETHF0:USTF0",1742487798485,4.23232137,1967.5,1967.4,52.98523074]
["bitfinex-derivatives","ETHF0:USTF0",1742487799281,0.00762137,1967.5,1967.4,54.00218074]
["bitfinex-derivatives","ETHF0:USTF0",1742487799488,0.00762137,1967.5,1967.4,54.69055104]
["bitfinex-derivatives","ETHF0:USTF0",1742487799687,3.2078,1967.8,1967.7,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742487799891,1.01676,1967.8,1967.7,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487800286,1.01676,1967.8,1967.7,12.25003074]
["bitfinex-derivatives","ETHF0:USTF0",1742487800487,4.22452,1967.9,1967.7,13.26679074]
["bitfinex-derivatives","ETHF0:USTF0",1742487800687,4.22452,1967.9,1967.8,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487801086,1.01674,1967.8,1967.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742487801285,1.0169,1967.5,1967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487801689,1.0169,1967.5,1967.4,52.68628074]
["bitfinex-derivatives","ETHF0:USTF0",1742487801890,1.01685,1967.6,1967.4,52.35759595]
["bitfinex-derivatives","ETHF0:USTF0",1742487802086,1.01685,1967.6,1967.5,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487802284,4.22463,1967.7,1967.5,10.86933074]
["bitfinex-derivatives","ETHF0:USTF0",1742487802493,3.2078,1967.7,1967.6,11.88618074]
["bitfinex-derivatives","ETHF0:USTF0",1742487802694,3.2078,1967.7,1967.6,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742487802885,3.2078,1967.7,1967.6,11.88618074]
["bitfinex-derivatives","ETHF0:USTF0",1742487803088,1.01679,1967.8,1967.6,11.88618074]
["bitfinex-derivatives","ETHF0:USTF0",1742487803292,1.01679,1967.8,1967.7,12.28193074]
["bitfinex-derivatives","ETHF0:USTF0",1742487803481,4.22459,1967.8,1967.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742487803681,1.0169,1967.5,1967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487803887,1.01695,1967.4,1967.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742487804094,1.01695,1967.4,1967.3,12.28193074]
["bitfinex-derivatives","ETHF0:USTF0",1742487804295,1.01695,1967.4,1967.3,53.08193074]
["bitfinex-derivatives","ETHF0:USTF0",1742487804792,3.2078,1967.5,1967.4,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742487804994,4.2247,1967.5,1967.4,12.28193074]
["bitfinex-derivatives","ETHF0:USTF0",1742487805598,1.017,1967.3,1967.2,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487805783,4.2248,1967.3,1967.2,40.80762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487806390,4.2248,1967.3,1967.2,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487808692,1.01711,1967.1,1967.0,42.2126]
["bitfinex-derivatives","ETHF0:USTF0",1742487808896,4.22491,1967.1,1967.0,53.08193074]
["bitfinex-derivatives","ETHF0:USTF0",1742487809295,7.061,1967.1,1966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487809500,7.061,1967.1,1966.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742487809501,1.01742,1966.5,1966.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742487809996,2.37062,1966.5,1966.4,11.03982074]
["bitfinex-derivatives","ETHF0:USTF0",1742487810400,2.37062,1966.5,1966.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742487810601,1.01742,1966.5,1966.4,11.03982074]
["bitfinex-derivatives","ETHF0:USTF0",1742487811596,2.37062,1966.5,1966.4,11.03982074]
["bitfinex-derivatives","ETHF0:USTF0",1742487812102,2.37062,1966.5,1966.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742487812802,2.37062,1966.5,1966.4,11.03982074]
["bitfinex-derivatives","ETHF0:USTF0",1742487813394,1.01742,1966.5,1966.4,11.03982074]
["bitfinex-derivatives","ETHF0:USTF0",1742487814704,3.2078,1966.9,1966.4,11.03982074]
["bitfinex-derivatives","ETHF0:USTF0",1742487814912,1.01727,1966.8,1966.6,1.01735]
["bitfinex-derivatives","ETHF0:USTF0",1742487815096,1.01727,1966.8,1966.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742487815403,1.01719,1967.0,1966.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742487815602,3.2078,1967.3,1966.8,10.58652074]
["bitfinex-derivatives","ETHF0:USTF0",1742487815800,1.01714,1967.1,1966.9,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1742487816001,1.01714,1967.1,1966.9,12.08212074]
["bitfinex-derivatives","ETHF0:USTF0",1742487816305,1.01716,1967.0,1966.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742487816500,3.2078,1967.3,1967.0,9.63702074]
["bitfinex-derivatives","ETHF0:USTF0",1742487816802,1.02467137,1967.2,1967.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742487817006,1.02467137,1967.2,1967.1,11.06492074]
["bitfinex-derivatives","ETHF0:USTF0",1742487817707,2.40807137,1967.2,1967.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742487818497,1.02467137,1967.2,1967.1,11.06492074]
["bitfinex-derivatives","ETHF0:USTF0",1742487818700,1.18397137,1967.3,1967.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742487818902,3.2078,1967.6,1967.2,11.06172074]
["bitfinex-derivatives","ETHF0:USTF0",1742487819203,3.2078,1967.6,1967.2,2.44175]
["bitfinex-derivatives","ETHF0:USTF0",1742487819404,1.01699,1967.4,1967.3,9.63702074]
["bitfinex-derivatives","ETHF0:USTF0",1742487820809,3.2078,1968.8,1967.3,12.99852296]
["bitfinex-derivatives","ETHF0:USTF0",1742487821112,6.23439,1969.0,1968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487821319,1.01633,1968.6,1968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487821612,4.71033,1968.6,1968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487822205,4.71033,1968.6,1968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487822206,1.01643,1968.4,1968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487824806,2.5,1968.4,1967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487825011,1.01684,1967.7,1967.3,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742487825312,1.01683,1967.7,1967.5,1.01688]
["bitfinex-derivatives","ETHF0:USTF0",1742487825610,1.01683,1967.7,1967.5,4.22468]
["bitfinex-derivatives","ETHF0:USTF0",1742487826110,1.2346,1967.8,1967.7,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742487826111,0.00762137,1967.8,1967.7,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742487826306,1.02436137,1967.8,1967.7,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1742487827113,0.00762137,1967.8,1967.7,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1742487828013,1.02436137,1967.8,1967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487828207,1.02436137,1967.8,1967.7,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1742487828507,0.00762137,1967.8,1967.7,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742487829815,1.02436137,1967.8,1967.7,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1742487830001,1.02436137,1967.8,1967.7,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742487830311,1.02436137,1967.8,1967.7,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1742487830512,1.02436137,1967.8,1967.7,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742487830714,1.02436137,1967.8,1967.7,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1742487831419,1.02436137,1967.8,1967.7,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742487831713,1.02436137,1967.8,1967.7,14.1001]
["bitfinex-derivatives","ETHF0:USTF0",1742487831913,1.02436137,1967.8,1967.7,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742487832115,1.02436137,1967.8,1967.7,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1742487832416,0.00762137,1967.8,1967.7,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742487832817,1.02436137,1967.8,1967.7,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742487833613,1.02436137,1967.8,1967.7,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1742487834219,1.02436137,1967.8,1967.6,5.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742487834220,1.0169,1967.5,1967.4,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487834404,1.0169,1967.5,1967.4,1.32382137]
["bitfinex-derivatives","ETHF0:USTF0",1742487834913,1.0169,1967.5,1967.4,2.34077137]
["bitfinex-derivatives","ETHF0:USTF0",1742487835211,1.0169,1967.5,1967.4,1.32382137]
["bitfinex-derivatives","ETHF0:USTF0",1742487835814,1.0169,1967.5,1967.4,42.12382137]
["bitfinex-derivatives","ETHF0:USTF0",1742487837412,1.0169,1967.5,1967.4,43.14077137]
["bitfinex-derivatives","ETHF0:USTF0",1742487837814,0.00762137,1967.8,1967.4,43.14074137]
["bitfinex-derivatives","ETHF0:USTF0",1742487838013,1.0168,1967.7,1967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487838515,0.00762137,1967.8,1967.7,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742487838820,0.00762137,1967.8,1967.7,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742487839020,2.0085,1968.3,1967.8,2.54187]
["bitfinex-derivatives","ETHF0:USTF0",1742487839221,1.0165,1968.3,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487840015,1.2996,1968.4,1968.2,4.22432]
["bitfinex-derivatives","ETHF0:USTF0",1742487840016,2.31608,1968.4,1968.2,4.22432]
["bitfinex-derivatives","ETHF0:USTF0",1742487840325,4.54935,1968.6,1968.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742487840620,1.01643,1968.4,1968.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742487842922,3.3081,1968.6,1968.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742487843126,3.3081,1968.6,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487843127,1.01638,1968.5,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487843623,3.2078,1968.9,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487843624,3.2078,1969.1,1968.5,1.01636]
["bitfinex-derivatives","ETHF0:USTF0",1742487843823,3.2078,1969.1,1968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487843824,1.0163,1968.7,1968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487844121,1.0163,1968.7,1968.6,3.21542137]
["bitfinex-derivatives","ETHF0:USTF0",1742487844322,1.01638,1968.5,1968.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742487844917,1.99947,1968.6,1968.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742487845114,1.01637,1968.6,1968.4,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1742487845318,1.4012,1968.8,1968.4,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1742487845319,1.01638,1968.5,1968.4,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1742487845727,1.01637,1968.6,1968.4,5.65173]
["bitfinex-derivatives","ETHF0:USTF0",1742487845926,0.00762137,1968.7,1968.5,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742487846225,0.00762137,1968.7,1968.6,5.64623]
["bitfinex-derivatives","ETHF0:USTF0",1742487846927,4.6122,1969.2,1968.6,5.31873119]
["bitfinex-derivatives","ETHF0:USTF0",1742487847130,4.6122,1969.2,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487847131,1.01607,1969.1,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487847927,1.01618,1968.9,1968.8,8.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742487848225,1.01618,1968.9,1968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487848831,2.33528,1968.9,1968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487850228,3.85963,1968.9,1968.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1742487850433,1.01643,1968.4,1968.3,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487851232,2.33553,1968.4,1968.3,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487851626,1.01643,1968.4,1968.3,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487852428,2.39113,1968.4,1968.3,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487852625,4.6304,1968.5,1968.3,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487852823,1.3747,1968.7,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487853031,1.01632,1968.7,1968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487853735,2.39102,1968.7,1968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487854124,1.01632,1968.7,1968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487855537,5.69064,1968.8,1968.6,4.22408]
["bitfinex-derivatives","ETHF0:USTF0",1742487855736,1.01624,1968.8,1968.6,4.22408]
["bitfinex-derivatives","ETHF0:USTF0",1742487855941,1.01619,1968.9,1968.7,1.01626]
["bitfinex-derivatives","ETHF0:USTF0",1742487856323,1.01615,1969.0,1968.8,4.22403]
["bitfinex-derivatives","ETHF0:USTF0",1742487856528,1.01616,1969.0,1968.8,4.22403]
["bitfinex-derivatives","ETHF0:USTF0",1742487856729,1.01618,1968.9,1968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487857128,1.01615,1969.0,1968.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1742487857432,4.6924,1969.1,1968.9,1.01616]
["bitfinex-derivatives","ETHF0:USTF0",1742487857637,1.01613,1969.0,1968.8,4.22398]
["bitfinex-derivatives","ETHF0:USTF0",1742487857830,4.6924,1969.1,1968.8,4.22398]
["bitfinex-derivatives","ETHF0:USTF0",1742487858030,1.01615,1969.0,1968.8,4.22398]
["bitfinex-derivatives","ETHF0:USTF0",1742487858337,0.9338,1969.3,1968.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1742487858538,1.94979,1969.3,1969.1,4.22385]
["bitfinex-derivatives","ETHF0:USTF0",1742487858736,1.01602,1969.2,1969.1,4.22385]
["bitfinex-derivatives","ETHF0:USTF0",1742487859130,0.9338,1969.3,1969.1,45.02385]
["bitfinex-derivatives","ETHF0:USTF0",1742487859331,1.94979,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742487859630,0.9942,1969.5,1969.4,1.01591]
["bitfinex-derivatives","ETHF0:USTF0",1742487859631,1.01589,1969.5,1969.4,1.01591]
["bitfinex-derivatives","ETHF0:USTF0",1742487859832,1.01585,1969.6,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487860031,1.01584,1969.6,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487860333,3.2624,1969.8,1969.5,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1742487860635,1.01585,1969.6,1969.4,4.22367]
["bitfinex-derivatives","ETHF0:USTF0",1742487860830,1.01587,1969.5,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487861232,1.01592,1969.4,1969.3,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487862226,2.5,1969.4,1968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487862426,1.01618,1968.9,1968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487863233,2.38588,1968.9,1968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487864029,1.01623,1968.8,1968.7,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487864233,2.30703,1968.8,1968.7,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487864434,5.80453,1968.8,1968.7,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487865537,5.89233812,1968.8,1968.7,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487865940,6.29226802,1968.8,1968.7,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487868537,6.29228633,1968.8,1968.7,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487868945,9.98128633,1968.8,1968.7,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487870237,9.98129548,1968.8,1968.7,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487871946,9.98129548,1968.8,1967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487871947,1.01669,1967.9,1967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487872247,4.70569,1967.9,1967.8,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742487873043,6.23123,1968.3,1967.8,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742487873250,3.69,1968.3,1968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487873443,1.01651,1968.3,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487873640,2.54095,1968.6,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487873641,3.94115,1968.6,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487873841,1.01643,1968.4,1968.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742487874041,7.69025,1968.7,1968.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742487874042,0.9649,1968.7,1968.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742487874246,3.689,1968.7,1968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487874445,1.01628,1968.7,1968.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742487879249,2.30438,1968.7,1968.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742487879649,1.01628,1968.7,1968.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742487881547,1.01649,1968.3,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487882351,1.01649,1968.3,1968.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1742487882352,1.01654,1968.2,1968.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1742487882545,3.689,1968.5,1967.7,3.21542137]
["bitfinex-derivatives","ETHF0:USTF0",1742487882854,1.01672,1967.9,1967.7,4.23220137]
["bitfinex-derivatives","ETHF0:USTF0",1742487883056,1.01668,1968.0,1967.8,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742487883356,0.00762137,1968.0,1967.9,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1742487883547,1.02426137,1968.0,1967.9,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1742487883744,0.00762137,1968.0,1967.9,5.59009]
["bitfinex-derivatives","ETHF0:USTF0",1742487884146,1.01648,1968.4,1968.2,1.01652]
["bitfinex-derivatives","ETHF0:USTF0",1742487884447,1.01636,1968.6,1968.3,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742487884653,1.01633,1968.6,1968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487885150,1.0163,1968.7,1968.5,5.54154]
["bitfinex-derivatives","ETHF0:USTF0",1742487885355,0.00762137,1968.7,1968.6,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742487885748,1.02393137,1968.7,1968.5,8.2142]
["bitfinex-derivatives","ETHF0:USTF0",1742487885957,1.02393137,1968.7,1968.6,41.81633]
["bitfinex-derivatives","ETHF0:USTF0",1742487886250,1.02393137,1968.7,1968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487887154,1.01633,1968.6,1968.5,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1742487887854,1.01633,1968.6,1968.5,45.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742487888355,1.01633,1968.6,1968.5,5.54158]
["bitfinex-derivatives","ETHF0:USTF0",1742487888551,1.02394137,1968.7,1968.6,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742487888944,1.01633,1968.6,1968.5,46.34155]
["bitfinex-derivatives","ETHF0:USTF0",1742487889143,1.01633,1968.6,1968.5,5.54155]
["bitfinex-derivatives","ETHF0:USTF0",1742487889343,0.00762137,1968.7,1968.5,5.54155]
["bitfinex-derivatives","ETHF0:USTF0",1742487889861,1.02390137,1968.7,1968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487890155,1.01633,1968.6,1968.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742487891253,1.01633,1968.6,1968.5,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1742487892761,1.01633,1968.6,1968.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742487893655,0.00762137,1968.7,1968.5,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1742487893961,0.00762137,1968.7,1968.6,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742487894455,1.02390137,1968.7,1968.6,0.69071981]
["bitfinex-derivatives","ETHF0:USTF0",1742487894757,1.02390137,1968.7,1968.5,8.2132]
["bitfinex-derivatives","ETHF0:USTF0",1742487894758,1.01633,1968.6,1968.5,8.2132]
["bitfinex-derivatives","ETHF0:USTF0",1742487894949,1.01633,1968.6,1968.5,9.22958]
["bitfinex-derivatives","ETHF0:USTF0",1742487895253,1.02393137,1968.7,1968.5,8.90393888]
["bitfinex-derivatives","ETHF0:USTF0",1742487895453,1.02393137,1968.7,1968.5,9.22954]
["bitfinex-derivatives","ETHF0:USTF0",1742487896061,1.02393137,1968.7,1968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742487896752,1.02393137,1968.7,1968.5,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1742487896753,1.01633,1968.6,1968.5,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1742487897358,1.01633,1968.6,1968.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742487899759,2.34863,1968.6,1968.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742487900256,7.08102,1968.6,1968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487900458,1.01649,1968.3,1968.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742487900648,1.01664,1968.0,1967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487900849,1.01674,1967.8,1967.7,3.21542137]
["bitfinex-derivatives","ETHF0:USTF0",1742487901049,1.01674,1967.8,1967.7,44.70660778]
["bitfinex-derivatives","ETHF0:USTF0",1742487901261,1.01674,1967.8,1967.7,44.01542137]
["bitfinex-derivatives","ETHF0:USTF0",1742487901561,1.01674,1967.8,1967.7,3.21542137]
["bitfinex-derivatives","ETHF0:USTF0",1742487901766,1.01674,1967.8,1967.7,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487902066,2.36164,1967.8,1967.7,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487902258,2.36164,1967.8,1967.7,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487902458,1.01695,1967.4,1967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487902658,4.70395,1967.4,1967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487902862,1.01695,1967.4,1967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487903956,1.01695,1967.4,1967.3,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1742487904955,2.38105,1967.4,1967.3,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1742487905160,2.38105,1967.4,1967.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742487905369,1.017,1967.3,1967.2,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487905666,2.3811,1967.3,1967.2,1.31682137]
["bitfinex-derivatives","ETHF0:USTF0",1742487907265,1.017,1967.3,1967.2,1.31682137]
["bitfinex-derivatives","ETHF0:USTF0",1742487907854,1.017,1967.3,1967.2,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487908865,2.3069,1967.3,1967.2,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487909771,5.9949,1967.3,1967.2,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487910270,1.017,1967.3,1967.2,3.20780137]
["bitfinex-derivatives","ETHF0:USTF0",1742487911969,3.20482137,1967.5,1967.2,3.20780137]
["bitfinex-derivatives","ETHF0:USTF0",1742487912169,6.54276137,1967.5,1967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487912365,3.69662137,1967.5,1967.4,4.22475]
["bitfinex-derivatives","ETHF0:USTF0",1742487912565,0.00762137,1967.5,1967.4,5.61905]
["bitfinex-derivatives","ETHF0:USTF0",1742487913468,0.00762137,1967.5,1967.4,46.41905]
["bitfinex-derivatives","ETHF0:USTF0",1742487913667,1.02452137,1967.5,1967.4,45.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742487913968,1.02452137,1967.5,1967.4,42.1943]
["bitfinex-derivatives","ETHF0:USTF0",1742487914270,1.01716,1967.0,1966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487914460,4.70516,1967.0,1966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487915364,1.01731,1966.8,1966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487915669,1.01731,1966.8,1966.7,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742487916967,1.01731,1966.8,1966.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742487917166,1.01731,1966.7,1966.6,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487917359,6.07291,1966.7,1966.6,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487917768,9.28071,1966.7,1966.6,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487918771,11.78071,1966.7,1966.6,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487918971,12.1921724,1966.7,1966.6,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487919164,1.01768,1966.0,1965.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742487919464,3.688,1966.0,1965.9,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1742487920070,1.3125,1966.3,1965.9,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1742487920273,1.01757,1966.2,1966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487920663,1.01768,1966.0,1965.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742487920864,4.70668,1966.0,1965.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742487921265,1.01773,1965.9,1965.8,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487921464,1.01773,1965.9,1965.8,1.32222137]
["bitfinex-derivatives","ETHF0:USTF0",1742487922164,1.01773,1965.9,1965.8,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487922361,3.31973,1965.9,1965.8,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487923872,0.9278,1966.2,1965.8,1.42742137]
["bitfinex-derivatives","ETHF0:USTF0",1742487924063,4.70764,1966.1,1965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487924263,3.69,1966.1,1966.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742487924468,1.37802137,1966.3,1966.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742487924469,0.00762137,1966.3,1966.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742487924669,0.00762137,1966.3,1966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487924867,1.02514137,1966.3,1966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487925071,1.02514137,1966.3,1966.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1742487925571,1.02514137,1966.3,1965.8,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487925572,1.01773,1965.9,1965.8,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487928975,5.6043,1966.1,1965.8,1.39232137]
["bitfinex-derivatives","ETHF0:USTF0",1742487929275,1.01771,1966.0,1965.8,1.39232137]
["bitfinex-derivatives","ETHF0:USTF0",1742487929484,1.01771,1966.0,1965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487929778,1.01773,1965.9,1965.8,6.49742137]
["bitfinex-derivatives","ETHF0:USTF0",1742487929978,1.01773,1965.9,1965.8,5.11272137]
["bitfinex-derivatives","ETHF0:USTF0",1742487931181,1.01773,1965.9,1965.8,1.90492137]
["bitfinex-derivatives","ETHF0:USTF0",1742487931879,1.01773,1965.9,1965.8,5.11272137]
["bitfinex-derivatives","ETHF0:USTF0",1742487934980,1.01773,1965.9,1965.8,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487935384,2.42333,1965.9,1965.8,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742487935580,8.13113,1965.9,1965.8,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487936886,5.63113,1965.9,1965.8,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487937083,2.42333,1965.9,1965.8,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487937581,6.11333,1965.9,1965.8,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487939389,4.70773,1965.9,1965.8,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487939584,6.23396,1966.2,1965.8,4.22557137]
["bitfinex-derivatives","ETHF0:USTF0",1742487939790,1.01762,1966.1,1966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487939988,1.01773,1965.9,1965.8,3.20780137]
["bitfinex-derivatives","ETHF0:USTF0",1742487940791,0.00762137,1966.3,1965.8,3.20780137]
["bitfinex-derivatives","ETHF0:USTF0",1742487940792,8.78536137,1966.3,1965.9,1.01771]
["bitfinex-derivatives","ETHF0:USTF0",1742487941091,1.01762,1966.1,1966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487941289,1.01773,1965.9,1965.8,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742487942689,6.24049137,1966.3,1965.8,1.7066025]
["bitfinex-derivatives","ETHF0:USTF0",1742487942989,1.01762,1966.1,1966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487943486,1.0176,1966.2,1966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487943692,0.00762137,1966.3,1966.2,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742487943890,0.00762137,1966.3,1966.2,8.60431098]
["bitfinex-derivatives","ETHF0:USTF0",1742487944190,0.00762137,1966.3,1966.2,49.40431098]
["bitfinex-derivatives","ETHF0:USTF0",1742487944385,2.54334,1966.7,1966.2,51.90431098]
["bitfinex-derivatives","ETHF0:USTF0",1742487944585,1.01745,1966.5,1966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487944796,1.01745,1966.5,1966.4,4.91521098]
["bitfinex-derivatives","ETHF0:USTF0",1742487945190,1.01745,1966.5,1966.4,3.89774098]
["bitfinex-derivatives","ETHF0:USTF0",1742487945590,1.01745,1966.5,1966.4,0.68994098]
["bitfinex-derivatives","ETHF0:USTF0",1742487945994,1.01752,1966.3,1966.2,47.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742487946186,1.01752,1966.3,1966.2,48.38760586]
["bitfinex-derivatives","ETHF0:USTF0",1742487946398,1.01752,1966.3,1966.2,48.38791225]
["bitfinex-derivatives","ETHF0:USTF0",1742487946693,1.01752,1966.3,1966.2,49.40548225]
["bitfinex-derivatives","ETHF0:USTF0",1742487946889,1.01752,1966.3,1966.2,48.38791225]
["bitfinex-derivatives","ETHF0:USTF0",1742487947096,1.01752,1966.3,1966.2,49.40548225]
["bitfinex-derivatives","ETHF0:USTF0",1742487947290,1.01747,1966.5,1966.4,1.01746]
["bitfinex-derivatives","ETHF0:USTF0",1742487947493,1.01742,1966.5,1966.4,3.89891225]
["bitfinex-derivatives","ETHF0:USTF0",1742487948496,1.01742,1966.5,1966.4,6.30007811]
["bitfinex-derivatives","ETHF0:USTF0",1742487948683,0.00762137,1966.6,1966.5,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742487948889,0.00762137,1966.6,1966.5,45.81502811]
["bitfinex-derivatives","ETHF0:USTF0",1742487949194,1.02499137,1966.6,1966.5,44.79760811]
["bitfinex-derivatives","ETHF0:USTF0",1742487949893,1.02499137,1966.6,1966.5,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742487950192,0.00762137,1966.6,1966.5,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742487950496,1.02499137,1966.6,1966.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742487951995,3.69562137,1966.6,1966.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742487952299,4.71299137,1966.6,1966.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742487953801,4.71299137,1966.6,1966.5,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742487953998,4.71299137,1966.6,1966.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742487954198,4.71299137,1966.6,1966.5,2.40122]
["bitfinex-derivatives","ETHF0:USTF0",1742487954501,4.71299137,1966.6,1966.5,5.60902]
["bitfinex-derivatives","ETHF0:USTF0",1742487954690,3.69562137,1966.6,1966.5,5.60902]
["bitfinex-derivatives","ETHF0:USTF0",1742487954891,1.02499137,1966.6,1966.5,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742487955295,0.00762137,1966.6,1966.5,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742487955491,0.00762137,1966.6,1966.5,5.28178966]
["bitfinex-derivatives","ETHF0:USTF0",1742487955692,1.02499137,1966.6,1966.5,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742487956503,1.02499137,1966.6,1966.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742487957199,1.01757,1966.2,1966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487958701,1.01757,1966.3,1966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487958896,1.01752,1966.3,1966.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742487959096,1.01752,1966.3,1966.2,42.1049]
["bitfinex-derivatives","ETHF0:USTF0",1742487959305,1.01752,1966.3,1966.2,42.79528833]
["bitfinex-derivatives","ETHF0:USTF0",1742487959499,1.01752,1966.3,1966.2,43.12247]
["bitfinex-derivatives","ETHF0:USTF0",1742487959700,1.01752,1966.3,1966.2,43.81282469]
["bitfinex-derivatives","ETHF0:USTF0",1742487960006,1.01752,1966.3,1966.2,42.79527469]
["bitfinex-derivatives","ETHF0:USTF0",1742487960201,1.01752,1966.3,1966.2,42.1049]
["bitfinex-derivatives","ETHF0:USTF0",1742487960498,1.01752,1966.3,1966.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742487960804,1.01757,1966.2,1966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487961009,0.00762137,1966.6,1966.0,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1742487961201,0.00762137,1966.6,1966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487961499,1.01742,1966.5,1966.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742487961706,1.01742,1966.5,1966.4,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1742487961907,1.01742,1966.5,1966.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742487962098,3.43012,1966.5,1966.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742487962406,1.01752,1966.3,1966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487962997,2.4127,1966.5,1966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487963201,1.01747,1966.4,1966.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742487963508,1.01747,1966.4,1966.3,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1742487963701,2.41437,1966.4,1966.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742487963898,2.41437,1966.4,1966.3,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1742487964802,1.01743,1966.5,1966.3,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1742487965007,1.02500137,1966.6,1966.5,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742487965205,1.02500137,1966.6,1966.5,4.22522]
["bitfinex-derivatives","ETHF0:USTF0",1742487965414,1.02499137,1966.6,1966.5,4.22522]
["bitfinex-derivatives","ETHF0:USTF0",1742487965707,1.02499137,1966.6,1966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487966212,1.02499137,1966.6,1966.5,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1742487967107,1.02499137,1966.6,1966.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742487967711,1.01747,1966.4,1966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487967906,1.0176,1966.2,1966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487968105,1.0176,1966.2,1966.1,3.89900098]
["bitfinex-derivatives","ETHF0:USTF0",1742487968303,2.54357,1966.5,1966.2,1.01755]
["bitfinex-derivatives","ETHF0:USTF0",1742487968497,6.23806137,1966.6,1966.0,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1742487968498,1.01747,1966.4,1966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487968801,0.00762137,1966.6,1966.3,3.89927812]
["bitfinex-derivatives","ETHF0:USTF0",1742487969103,0.00762137,1966.6,1966.5,4.22522]
["bitfinex-derivatives","ETHF0:USTF0",1742487969313,1.01727,1966.8,1966.6,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742487969509,1.01727,1966.8,1966.7,4.91658812]
["bitfinex-derivatives","ETHF0:USTF0",1742487969711,1.01727,1966.8,1966.7,3.89927812]
["bitfinex-derivatives","ETHF0:USTF0",1742487970104,1.01727,1966.8,1966.7,5.27597812]
["bitfinex-derivatives","ETHF0:USTF0",1742487970514,1.01727,1966.8,1966.7,5.27614146]
["bitfinex-derivatives","ETHF0:USTF0",1742487970810,1.01727,1966.8,1966.7,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1742487971010,1.01727,1966.8,1966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487971507,4.70427,1966.8,1966.7,0.6917629]
["bitfinex-derivatives","ETHF0:USTF0",1742487971705,1.01742,1966.5,1966.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742487971900,1.01742,1966.5,1966.4,1.98891424]
["bitfinex-derivatives","ETHF0:USTF0",1742487972615,6.09322,1966.5,1966.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742487972813,6.09322,1966.5,1966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487973110,1.01747,1966.4,1966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487973305,2.40727,1966.4,1966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487973504,1.01757,1966.2,1966.1,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1742487973707,1.01757,1966.2,1966.1,3.90030433]
["bitfinex-derivatives","ETHF0:USTF0",1742487974607,1.01757,1966.2,1966.1,4.91787974]
["bitfinex-derivatives","ETHF0:USTF0",1742487975208,1.01757,1966.2,1966.1,3.90025974]
["bitfinex-derivatives","ETHF0:USTF0",1742487975411,1.01757,1966.2,1966.1,4.91787974]
["bitfinex-derivatives","ETHF0:USTF0",1742487975612,1.01757,1966.2,1966.1,3.90025974]
["bitfinex-derivatives","ETHF0:USTF0",1742487976616,1.01757,1966.2,1966.1,3.90021311]
["bitfinex-derivatives","ETHF0:USTF0",1742487978520,1.01757,1966.2,1966.1,3.90016129]
["bitfinex-derivatives","ETHF0:USTF0",1742487978908,1.01745,1966.5,1966.4,1.01744]
["bitfinex-derivatives","ETHF0:USTF0",1742487979113,1.01745,1966.5,1966.4,3.9001133]
["bitfinex-derivatives","ETHF0:USTF0",1742487979314,1.01745,1966.5,1966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487979521,2.31245,1966.5,1966.4,3.90014747]
["bitfinex-derivatives","ETHF0:USTF0",1742487979714,2.31245,1966.5,1966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487979915,2.31245,1966.5,1966.4,3.90015109]
["bitfinex-derivatives","ETHF0:USTF0",1742487980418,2.31245,1966.5,1966.4,3.90016772]
["bitfinex-derivatives","ETHF0:USTF0",1742487980818,1.01745,1966.5,1966.4,3.90016772]
["bitfinex-derivatives","ETHF0:USTF0",1742487981521,2.31245,1966.5,1966.4,3.90016772]
["bitfinex-derivatives","ETHF0:USTF0",1742487981927,1.01745,1966.5,1966.4,4.91763772]
["bitfinex-derivatives","ETHF0:USTF0",1742487982217,0.00762137,1966.9,1966.4,6.44383772]
["bitfinex-derivatives","ETHF0:USTF0",1742487982416,1.01731,1966.8,1966.7,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742487982619,1.01726,1966.8,1966.7,3.89998488]
["bitfinex-derivatives","ETHF0:USTF0",1742487982824,1.01726,1966.8,1966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487983017,1.01737,1966.6,1966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487983325,1.01747,1966.4,1966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487983526,1.01747,1966.4,1966.3,3.9000741]
["bitfinex-derivatives","ETHF0:USTF0",1742487984423,1.01747,1966.4,1966.3,4.91759452]
["bitfinex-derivatives","ETHF0:USTF0",1742487984823,1.01747,1966.4,1966.3,3.90007452]
["bitfinex-derivatives","ETHF0:USTF0",1742487985019,1.01747,1966.4,1966.3,4.91759452]
["bitfinex-derivatives","ETHF0:USTF0",1742487985428,1.01745,1966.5,1966.4,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742487985623,1.01745,1966.5,1966.4,2.71149452]
["bitfinex-derivatives","ETHF0:USTF0",1742487985831,1.01734,1966.7,1966.6,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1742487986127,1.01734,1966.7,1966.6,4.91737452]
["bitfinex-derivatives","ETHF0:USTF0",1742487986528,0.00762137,1966.9,1966.6,3.90007452]
["bitfinex-derivatives","ETHF0:USTF0",1742487986722,1.02486137,1966.9,1966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487987030,1.02486137,1966.9,1966.8,3.90007452]
["bitfinex-derivatives","ETHF0:USTF0",1742487987220,1.02486137,1966.9,1966.8,4.91733452]
["bitfinex-derivatives","ETHF0:USTF0",1742487987418,1.02486137,1966.9,1966.8,3.90007452]
["bitfinex-derivatives","ETHF0:USTF0",1742487987715,1.02486137,1966.9,1966.8,4.91733452]
["bitfinex-derivatives","ETHF0:USTF0",1742487987915,1.02486137,1966.9,1966.8,6.20503452]
["bitfinex-derivatives","ETHF0:USTF0",1742487988119,1.02486137,1966.9,1966.8,5.18777452]
["bitfinex-derivatives","ETHF0:USTF0",1742487988422,1.02486137,1966.9,1966.8,5.18706484]
["bitfinex-derivatives","ETHF0:USTF0",1742487988622,1.02486137,1966.9,1966.8,6.20432484]
["bitfinex-derivatives","ETHF0:USTF0",1742487988820,2.0286,1967.3,1966.9,2.54303]
["bitfinex-derivatives","ETHF0:USTF0",1742487989021,1.3964,1967.5,1967.3,1.01699]
["bitfinex-derivatives","ETHF0:USTF0",1742487989330,1.3964,1967.5,1967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487989626,2.4133,1967.5,1967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487989822,1.01705,1967.2,1967.1,4.22487]
["bitfinex-derivatives","ETHF0:USTF0",1742487990126,1.01704,1967.3,1967.1,4.915853]
["bitfinex-derivatives","ETHF0:USTF0",1742487990324,1.01704,1967.3,1967.1,4.22487]
["bitfinex-derivatives","ETHF0:USTF0",1742487990519,1.01699,1967.4,1967.2,0.6906714]
["bitfinex-derivatives","ETHF0:USTF0",1742487990722,1.01695,1967.4,1967.3,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1742487990919,2.03163,1967.5,1967.3,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1742487991317,1.0147,1967.5,1967.3,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1742487991626,2.03163,1967.5,1967.3,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1742487991827,2.42088137,1967.6,1967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487992022,1.02447137,1967.6,1967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487993225,1.01699,1967.4,1967.2,4.22485]
["bitfinex-derivatives","ETHF0:USTF0",1742487993523,1.01699,1967.4,1967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487993728,2.35713,1967.5,1967.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742487993930,1.01699,1967.4,1967.2,4.22483]
["bitfinex-derivatives","ETHF0:USTF0",1742487994130,1.017,1967.3,1967.2,4.22483]
["bitfinex-derivatives","ETHF0:USTF0",1742487994331,1.01698,1967.4,1967.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742487994531,1.3402,1967.5,1967.2,4.22482]
["bitfinex-derivatives","ETHF0:USTF0",1742487994733,1.0169,1967.5,1967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487994920,1.01703,1967.3,1967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487995835,3.69262137,1967.6,1967.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742487996023,1.01691,1967.5,1967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487996530,1.02451137,1967.6,1967.4,4.22472]
["bitfinex-derivatives","ETHF0:USTF0",1742487996734,1.02451137,1967.6,1967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487996932,0.00762137,1967.6,1967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487997132,0.00762137,1967.6,1967.5,1.70602844]
["bitfinex-derivatives","ETHF0:USTF0",1742487997428,2.54159,1968.1,1967.5,1.70602844]
["bitfinex-derivatives","ETHF0:USTF0",1742487997429,1.3272,1968.1,1967.6,2.54213]
["bitfinex-derivatives","ETHF0:USTF0",1742487997631,1.01659,1968.1,1968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487997837,1.01659,1968.1,1968.0,4.22444]
["bitfinex-derivatives","ETHF0:USTF0",1742487998231,0.9769,1968.3,1968.1,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742487998434,1.01649,1968.3,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742487999229,1.02408,1968.4,1968.2,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1742487999432,0.00762,1968.4,1968.3,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1742487999623,1.02405,1968.4,1968.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1742488000029,1.01649,1968.3,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488000430,2.30659,1968.3,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488000637,1.01659,1968.1,1968.0,3.21542137]
["bitfinex-derivatives","ETHF0:USTF0",1742488000834,1.01659,1968.1,1968.0,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742488001240,4.45729,1968.1,1968.0,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742488001436,1.01659,1968.1,1968.0,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742488002434,3.58466,1968.3,1968.0,1.02423137]
["bitfinex-derivatives","ETHF0:USTF0",1742488002435,1.0434,1968.3,1968.0,1.02423137]
["bitfinex-derivatives","ETHF0:USTF0",1742488002634,1.01658,1968.2,1968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488003240,1.0434,1968.3,1968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488003241,1.01651,1968.3,1968.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742488003434,1.01654,1968.2,1968.1,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1742488003938,1.01654,1968.2,1968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488004542,0.00762,1968.4,1968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488004739,1.01652,1968.3,1968.2,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1742488005048,1.02408,1968.4,1968.3,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1742488005337,1.02405,1968.4,1968.3,41.8266]
["bitfinex-derivatives","ETHF0:USTF0",1742488005838,1.02405,1968.4,1968.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488006138,0.00762,1968.4,1968.3,45.34309]
["bitfinex-derivatives","ETHF0:USTF0",1742488006435,1.01631,1968.7,1968.6,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742488006636,1.01631,1968.7,1968.6,4.22413]
["bitfinex-derivatives","ETHF0:USTF0",1742488007135,3.89596,1969.0,1968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488007342,1.01627,1968.8,1968.7,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1742488007533,1.01627,1968.8,1968.7,4.22405]
["bitfinex-derivatives","ETHF0:USTF0",1742488007934,1.01623,1968.8,1968.7,5.53983]
["bitfinex-derivatives","ETHF0:USTF0",1742488008535,1.0162,1968.9,1968.8,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742488008738,1.01617,1969.0,1968.9,1.01615]
["bitfinex-derivatives","ETHF0:USTF0",1742488008934,1.4143,1969.1,1969.0,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742488008935,1.0161,1969.1,1969.0,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742488009131,2.0392,1969.3,1969.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742488009335,1.01603,1969.3,1969.2,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1742488009844,1.01594,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742488010047,1.01594,1969.4,1969.3,2.30757]
["bitfinex-derivatives","ETHF0:USTF0",1742488010249,1.01594,1969.4,1969.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742488010937,1.01584,1969.6,1969.5,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742488011142,2.53931,1969.8,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488011344,1.01582,1969.6,1969.5,2.30747]
["bitfinex-derivatives","ETHF0:USTF0",1742488011748,1.0158,1969.7,1969.5,42.0916]
["bitfinex-derivatives","ETHF0:USTF0",1742488012045,1.01573,1969.8,1969.6,4.22359]
["bitfinex-derivatives","ETHF0:USTF0",1742488012245,1.01573,1969.8,1969.7,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1742488012442,1.01573,1969.8,1969.7,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742488012634,1.01573,1969.8,1969.5,44.481]
["bitfinex-derivatives","ETHF0:USTF0",1742488012635,1.01582,1969.6,1969.5,44.481]
["bitfinex-derivatives","ETHF0:USTF0",1742488012842,1.01582,1969.6,1969.5,42.0916]
["bitfinex-derivatives","ETHF0:USTF0",1742488013950,3.95765,1969.8,1969.5,43.10746]
["bitfinex-derivatives","ETHF0:USTF0",1742488013951,1.4183,1969.8,1969.5,43.10746]
["bitfinex-derivatives","ETHF0:USTF0",1742488014147,1.01582,1969.6,1969.5,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742488014545,1.01587,1969.5,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488014848,1.01585,1969.6,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488015154,1.01582,1969.6,1969.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742488015350,3.9576,1969.8,1969.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742488015351,1.01579,1969.7,1969.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742488015649,1.01576,1969.7,1969.6,4.22362]
["bitfinex-derivatives","ETHF0:USTF0",1742488015851,1.0253,1969.9,1969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488016052,1.01571,1969.8,1969.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742488016553,0.40660741,1970.5,1969.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742488016746,1.01566,1969.9,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488017255,1.01571,1969.8,1969.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742488017752,1.01576,1969.7,1969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488018053,1.01576,1969.7,1969.6,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742488020851,3.95627,1969.9,1969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488020852,1.01582,1969.6,1969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488021056,1.01587,1969.5,1969.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742488021452,1.01592,1969.4,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488021659,1.01602,1969.2,1969.1,4.55132137]
["bitfinex-derivatives","ETHF0:USTF0",1742488021951,0.9561,1969.6,1969.1,45.35132137]
["bitfinex-derivatives","ETHF0:USTF0",1742488022259,1.01587,1969.5,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488022461,1.01597,1969.3,1969.2,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742488023354,1.01597,1969.3,1969.2,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1742488023963,2.00587,1969.3,1969.2,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1742488024165,1.01602,1969.2,1969.1,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742488024352,1.01618,1968.9,1968.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742488024552,1.01618,1968.9,1968.8,42.225]
["bitfinex-derivatives","ETHF0:USTF0",1742488025361,1.01618,1968.9,1968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488025959,2.35548,1968.9,1968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488026363,1.01623,1968.8,1968.7,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742488026561,3.36373,1968.8,1968.7,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742488029469,1.01623,1968.8,1968.7,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742488031371,2.00073,1968.8,1968.7,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742488031867,5.67973,1968.8,1968.7,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742488032176,1.01659,1968.1,1968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488032473,1.01659,1968.1,1968.0,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1742488032674,1.01659,1968.1,1968.0,45.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742488033772,2.37769,1968.1,1968.0,45.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742488033966,1.01659,1968.1,1968.0,45.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742488034358,1.02417137,1968.2,1968.0,45.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742488034558,1.01659,1968.1,1968.0,45.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742488034766,0.00762137,1968.2,1968.0,45.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742488035072,0.00762137,1968.2,1968.1,7.42601873]
["bitfinex-derivatives","ETHF0:USTF0",1742488035270,0.00762137,1968.2,1968.1,7.42600521]
["bitfinex-derivatives","ETHF0:USTF0",1742488035469,0.00762137,1968.2,1968.1,7.42602282]
["bitfinex-derivatives","ETHF0:USTF0",1742488036178,2.54071,1968.7,1968.2,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1742488036365,1.01647,1968.4,1968.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742488036567,1.01647,1968.4,1968.3,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1742488037662,1.01647,1968.4,1968.3,6.21202705]
["bitfinex-derivatives","ETHF0:USTF0",1742488037872,1.01647,1968.4,1968.3,5.19553705]
["bitfinex-derivatives","ETHF0:USTF0",1742488038074,1.01647,1968.4,1968.3,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1742488038575,1.01647,1968.4,1968.3,5.19547502]
["bitfinex-derivatives","ETHF0:USTF0",1742488038773,1.01647,1968.4,1968.3,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1742488039075,1.01643,1968.4,1968.3,5.52438]
["bitfinex-derivatives","ETHF0:USTF0",1742488039372,0.00762137,1968.5,1968.3,5.19535354]
["bitfinex-derivatives","ETHF0:USTF0",1742488039570,0.00762137,1968.5,1968.4,6.06703]
["bitfinex-derivatives","ETHF0:USTF0",1742488040275,1.01624,1968.8,1968.7,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742488040474,1.01624,1968.8,1968.7,4.22408]
["bitfinex-derivatives","ETHF0:USTF0",1742488041278,1.01621,1968.9,1968.8,1.01621]
["bitfinex-derivatives","ETHF0:USTF0",1742488041571,6.21919,1969.1,1969.0,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1742488041572,1.0161,1969.1,1969.0,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1742488041871,1.01607,1969.1,1969.0,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1742488042079,1.01609,1969.1,1969.0,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1742488042271,1.01604,1969.2,1969.1,1.01604]
["bitfinex-derivatives","ETHF0:USTF0",1742488042578,4.50295,1969.6,1969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488042874,1.01602,1969.3,1969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488043064,1.01607,1969.1,1969.0,48.71053137]
["bitfinex-derivatives","ETHF0:USTF0",1742488043268,1.01607,1969.1,1969.0,44.01542137]
["bitfinex-derivatives","ETHF0:USTF0",1742488043469,1.01607,1969.1,1969.0,45.38402137]
["bitfinex-derivatives","ETHF0:USTF0",1742488043877,1.01607,1969.1,1969.0,42.17622137]
["bitfinex-derivatives","ETHF0:USTF0",1742488044074,3.38007,1969.1,1969.0,1.37622137]
["bitfinex-derivatives","ETHF0:USTF0",1742488044482,14.29008,1969.1,1968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488044682,1.01643,1968.4,1968.3,7.90228]
["bitfinex-derivatives","ETHF0:USTF0",1742488044880,1.01641,1968.5,1968.4,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742488045079,1.0163,1968.7,1968.6,1.01632]
["bitfinex-derivatives","ETHF0:USTF0",1742488045278,1.0163,1968.7,1968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488045483,1.0163,1968.7,1968.3,45.02427]
["bitfinex-derivatives","ETHF0:USTF0",1742488045484,1.01643,1968.4,1968.3,45.02427]
["bitfinex-derivatives","ETHF0:USTF0",1742488045674,1.01642,1968.5,1968.4,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742488045882,2.4179,1968.6,1968.4,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742488046184,3.43423,1968.6,1968.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742488046783,1.01643,1968.4,1968.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742488046985,1.01643,1968.4,1968.3,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1742488047182,1.01649,1968.3,1968.2,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742488047385,3.26649,1968.3,1968.2,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742488048283,1.01674,1967.8,1967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488048993,1.0168,1967.7,1967.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742488049492,1.01685,1967.6,1967.5,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742488049791,6.10635,1967.6,1967.5,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742488050886,4.69485,1967.6,1967.5,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742488051689,4.69485,1967.6,1967.5,1.36272137]
["bitfinex-derivatives","ETHF0:USTF0",1742488052088,1.01685,1967.6,1967.5,1.36272137]
["bitfinex-derivatives","ETHF0:USTF0",1742488052287,0.00762137,1967.7,1967.6,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742488052483,0.00762137,1967.7,1967.6,4.91312002]
["bitfinex-derivatives","ETHF0:USTF0",1742488052687,0.00762137,1967.7,1967.6,8.59112977]
["bitfinex-derivatives","ETHF0:USTF0",1742488052886,0.00762137,1967.7,1967.6,7.90265]
["bitfinex-derivatives","ETHF0:USTF0",1742488053085,0.00762137,1967.7,1967.6,49.39112966]
["bitfinex-derivatives","ETHF0:USTF0",1742488053380,1.02442137,1967.7,1967.6,47.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742488053582,1.02442137,1967.7,1967.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742488053886,1.01685,1967.6,1967.5,1.36272137]
["bitfinex-derivatives","ETHF0:USTF0",1742488054087,2.40025,1967.6,1967.5,1.36272137]
["bitfinex-derivatives","ETHF0:USTF0",1742488054389,2.40025,1967.6,1967.5,42.16272137]
["bitfinex-derivatives","ETHF0:USTF0",1742488054583,1.01685,1967.6,1967.5,42.16272137]
["bitfinex-derivatives","ETHF0:USTF0",1742488056192,0.00762137,1967.7,1967.5,42.16272137]
["bitfinex-derivatives","ETHF0:USTF0",1742488056391,0.00762137,1967.7,1967.6,4.22465]
["bitfinex-derivatives","ETHF0:USTF0",1742488056592,1.02442137,1967.7,1967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488057793,1.01685,1967.6,1967.5,1.36272137]
["bitfinex-derivatives","ETHF0:USTF0",1742488058495,1.01685,1967.6,1967.5,42.16272137]
["bitfinex-derivatives","ETHF0:USTF0",1742488059287,6.49732,1967.6,1967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488059591,1.01705,1967.2,1967.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742488059794,1.01705,1967.2,1967.1,45.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742488061699,3.41205,1967.2,1967.1,45.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742488061902,1.01711,1967.1,1967.0,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742488062197,3.36031,1967.1,1967.0,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742488062695,3.76204151,1967.1,1967.0,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742488062893,6.96984151,1967.1,1967.0,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742488063089,1.01747,1966.4,1966.3,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1742488063501,1.01747,1966.4,1966.3,42.8297]
["bitfinex-derivatives","ETHF0:USTF0",1742488063896,1.01747,1966.4,1966.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488064104,1.01757,1966.2,1966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488065100,1.01754,1966.3,1966.1,4.22542]
["bitfinex-derivatives","ETHF0:USTF0",1742488065296,3.68662137,1966.5,1966.2,1.01754]
["bitfinex-derivatives","ETHF0:USTF0",1742488065497,1.01752,1966.3,1966.2,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742488065697,1.01752,1966.3,1966.2,5.5435]
["bitfinex-derivatives","ETHF0:USTF0",1742488065895,3.68662137,1966.5,1966.2,9.2235]
["bitfinex-derivatives","ETHF0:USTF0",1742488065896,0.00762137,1966.5,1966.2,9.2235]
["bitfinex-derivatives","ETHF0:USTF0",1742488066090,1.02504137,1966.5,1966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488066296,1.02504137,1966.5,1966.4,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1742488068593,1.02504137,1966.5,1966.4,45.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742488068806,1.02504137,1966.5,1966.4,46.34537]
["bitfinex-derivatives","ETHF0:USTF0",1742488069001,1.02504137,1966.5,1966.4,45.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742488069908,1.02504137,1966.5,1966.4,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742488070809,1.02504137,1966.5,1966.4,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1742488071000,1.02504137,1966.5,1966.4,5.54537]
["bitfinex-derivatives","ETHF0:USTF0",1742488071200,1.02504137,1966.5,1966.4,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1742488071908,1.02504137,1966.5,1966.4,45.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742488072508,0.00762137,1966.5,1966.4,45.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742488072710,1.02504137,1966.5,1966.4,46.34537]
["bitfinex-derivatives","ETHF0:USTF0",1742488072901,0.00762137,1966.5,1966.4,50.02537]
["bitfinex-derivatives","ETHF0:USTF0",1742488073907,1.02504137,1966.5,1966.4,49.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742488074611,1.02504137,1966.5,1966.4,45.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742488075012,0.00762137,1966.5,1966.4,46.34537]
["bitfinex-derivatives","ETHF0:USTF0",1742488075516,1.02504137,1966.5,1966.4,47.03298724]
["bitfinex-derivatives","ETHF0:USTF0",1742488075815,1.02504137,1966.5,1966.4,46.01551724]
["bitfinex-derivatives","ETHF0:USTF0",1742488076018,1.02504137,1966.5,1966.4,45.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742488076316,1.02504137,1966.5,1966.4,47.03305036]
["bitfinex-derivatives","ETHF0:USTF0",1742488076510,0.00762137,1966.5,1966.4,47.03305036]
["bitfinex-derivatives","ETHF0:USTF0",1742488076707,1.02504137,1966.5,1966.4,47.03305036]
["bitfinex-derivatives","ETHF0:USTF0",1742488077809,1.02504137,1966.5,1966.4,46.01558036]
["bitfinex-derivatives","ETHF0:USTF0",1742488078210,1.02504137,1966.5,1966.4,47.03305036]
["bitfinex-derivatives","ETHF0:USTF0",1742488078519,0.00762137,1966.5,1966.4,47.03305036]
["bitfinex-derivatives","ETHF0:USTF0",1742488079317,1.02504137,1966.5,1966.4,47.03305036]
["bitfinex-derivatives","ETHF0:USTF0",1742488080013,1.02504137,1966.5,1966.4,46.01558036]
["bitfinex-derivatives","ETHF0:USTF0",1742488080214,1.02504137,1966.5,1966.4,47.03305036]
["bitfinex-derivatives","ETHF0:USTF0",1742488081114,1.02504137,1966.5,1966.4,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1742488081516,3.39404137,1966.5,1966.4,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1742488082118,3.39404137,1966.5,1966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488083214,1.01747,1966.4,1966.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742488083413,1.01752,1966.3,1966.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488083615,1.01752,1966.3,1966.0,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742488083616,1.01762,1966.1,1966.0,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1742488083814,4.22542,1966.1,1966.0,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488084319,5.65292,1966.1,1966.0,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488084622,2.44512,1966.1,1966.0,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488086112,2.44512,1966.1,1966.0,4.50040137]
["bitfinex-derivatives","ETHF0:USTF0",1742488086320,1.01762,1966.1,1966.0,5.51808137]
["bitfinex-derivatives","ETHF0:USTF0",1742488086513,1.3796,1966.3,1966.0,4.50040137]
["bitfinex-derivatives","ETHF0:USTF0",1742488086712,1.01757,1966.3,1966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488086912,1.01762,1966.1,1966.0,1.29260137]
["bitfinex-derivatives","ETHF0:USTF0",1742488087118,1.01762,1966.1,1966.0,6.20762845]
["bitfinex-derivatives","ETHF0:USTF0",1742488087619,1.01762,1966.2,1966.1,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742488087822,1.01762,1966.2,1966.1,0.68954708]
["bitfinex-derivatives","ETHF0:USTF0",1742488088122,1.01762,1966.2,1966.1,1.70716708]
["bitfinex-derivatives","ETHF0:USTF0",1742488088324,1.01762,1966.2,1966.1,2.63124708]
["bitfinex-derivatives","ETHF0:USTF0",1742488089016,1.01751,1966.4,1966.3,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1742488089212,1.01747,1966.4,1966.3,3.89734708]
["bitfinex-derivatives","ETHF0:USTF0",1742488090225,1.01747,1966.4,1966.3,3.89876319]
["bitfinex-derivatives","ETHF0:USTF0",1742488091617,1.01747,1966.4,1966.3,4.91628319]
["bitfinex-derivatives","ETHF0:USTF0",1742488091925,1.02507137,1966.5,1966.4,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742488092130,1.02507137,1966.5,1966.4,6.72553319]
["bitfinex-derivatives","ETHF0:USTF0",1742488092334,1.02507137,1966.5,1966.4,5.7086596]
["bitfinex-derivatives","ETHF0:USTF0",1742488092722,1.02507137,1966.5,1966.4,0.6915596]
["bitfinex-derivatives","ETHF0:USTF0",1742488092922,1.01762,1966.1,1966.0,3.20780137]
["bitfinex-derivatives","ETHF0:USTF0",1742488093626,1.01762,1966.1,1966.0,4.51240137]
["bitfinex-derivatives","ETHF0:USTF0",1742488094226,1.01762,1966.1,1966.0,5.53008137]
["bitfinex-derivatives","ETHF0:USTF0",1742488096525,1.01762,1966.1,1966.0,4.51240137]
["bitfinex-derivatives","ETHF0:USTF0",1742488098024,1.01762,1966.1,1966.0,5.53008137]
["bitfinex-derivatives","ETHF0:USTF0",1742488099032,1.01762,1966.1,1966.0,4.51240137]
["bitfinex-derivatives","ETHF0:USTF0",1742488099935,1.0176,1966.2,1966.0,4.51240137]
["bitfinex-derivatives","ETHF0:USTF0",1742488100122,1.01762,1966.1,1966.0,5.53003137]
["bitfinex-derivatives","ETHF0:USTF0",1742488100328,1.01762,1966.1,1966.0,4.51240137]
["bitfinex-derivatives","ETHF0:USTF0",1742488103237,1.01762,1966.1,1966.0,1.30460137]
["bitfinex-derivatives","ETHF0:USTF0",1742488103731,1.01762,1966.1,1966.0,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488103927,3.51762,1966.1,1966.0,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488104131,4.87612,1966.1,1966.0,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488106231,4.87612,1966.1,1965.3,42.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742488106232,1.01799,1965.4,1965.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742488107938,1.01835,1964.7,1964.6,10.07413784]
["bitfinex-derivatives","ETHF0:USTF0",1742488108233,7.90515,1964.7,1964.6,3.21265419]
["bitfinex-derivatives","ETHF0:USTF0",1742488108433,4.69735,1964.7,1964.6,8.31427493]
["bitfinex-derivatives","ETHF0:USTF0",1742488108738,4.69735,1964.7,1964.6,9.65437493]
["bitfinex-derivatives","ETHF0:USTF0",1742488108739,1.01835,1964.7,1964.6,9.65437493]
["bitfinex-derivatives","ETHF0:USTF0",1742488108933,1.01835,1964.7,1964.6,6.44172074]
["bitfinex-derivatives","ETHF0:USTF0",1742488109340,1.0184,1964.6,1964.5,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742488109637,4.6974,1964.6,1964.5,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742488110628,7.9052,1964.6,1964.5,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742488111534,10.4052,1964.6,1964.5,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742488112034,7.9052,1964.6,1964.5,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742488112237,56.4338,1964.6,1963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488112439,1.01887,1963.7,1963.6,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742488112746,1.01887,1963.7,1963.6,6.48592074]
["bitfinex-derivatives","ETHF0:USTF0",1742488113944,15.18534079,1963.7,1962.6,3.28777628]
["bitfinex-derivatives","ETHF0:USTF0",1742488114136,2.54795,1963.1,1962.7,5.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488114336,3.681,1963.1,1962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488114641,1.01939,1962.7,1962.6,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742488114850,4.70039,1962.7,1962.6,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742488115140,4.70039,1962.7,1962.6,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488115329,4.70039,1962.7,1962.4,15.81125543]
["bitfinex-derivatives","ETHF0:USTF0",1742488115330,1.0197,1962.1,1962.0,23.67231202]
["bitfinex-derivatives","ETHF0:USTF0",1742488115534,4.7007,1962.1,1962.0,28.77393276]
["bitfinex-derivatives","ETHF0:USTF0",1742488115732,3.681,1962.1,1962.0,5.1057525]
["bitfinex-derivatives","ETHF0:USTF0",1742488115932,0.00764175,1962.2,1962.0,9.7263525]
["bitfinex-derivatives","ETHF0:USTF0",1742488116235,0.00764175,1962.2,1962.1,5.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488117331,1.02729175,1962.2,1962.1,10.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488117532,1.02729175,1962.2,1962.1,45.90162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488117533,0.00764175,1962.2,1962.1,45.90162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488117743,0.00764175,1962.2,1962.1,50.12912074]
["bitfinex-derivatives","ETHF0:USTF0",1742488118045,1.02729175,1962.2,1962.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488118439,1.02729175,1962.2,1962.1,49.10942074]
["bitfinex-derivatives","ETHF0:USTF0",1742488118640,1.02729175,1962.2,1962.1,45.90162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488119341,1.01963,1962.3,1962.1,49.10942074]
["bitfinex-derivatives","ETHF0:USTF0",1742488119643,1.01964,1962.3,1962.2,6.45912074]
["bitfinex-derivatives","ETHF0:USTF0",1742488119847,1.01964,1962.3,1962.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742488120348,1.01964,1962.3,1962.2,6.45912074]
["bitfinex-derivatives","ETHF0:USTF0",1742488121839,2.33664,1962.3,1962.2,6.45912074]
["bitfinex-derivatives","ETHF0:USTF0",1742488122036,2.33664,1962.3,1962.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742488122941,1.01964,1962.3,1962.2,6.45912074]
["bitfinex-derivatives","ETHF0:USTF0",1742488123145,0.00764175,1962.4,1962.2,6.45912074]
["bitfinex-derivatives","ETHF0:USTF0",1742488123347,0.00764175,1962.4,1962.3,8.30942074]
["bitfinex-derivatives","ETHF0:USTF0",1742488123544,0.00764175,1962.4,1962.3,9.32901074]
["bitfinex-derivatives","ETHF0:USTF0",1742488123940,3.693,1963.1,1962.3,8.25678]
["bitfinex-derivatives","ETHF0:USTF0",1742488124142,1.01931,1962.9,1962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488124446,1.01931,1962.9,1962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488124648,1.01931,1962.9,1962.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742488124841,0.4149302,1963.3,1962.8,49.59262074]
["bitfinex-derivatives","ETHF0:USTF0",1742488125039,1.01909,1963.3,1963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488125239,4.6299,1963.7,1962.9,5.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488125240,1.01923,1963.0,1962.9,5.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488125453,1.01923,1963.0,1962.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1742488125639,0.00764175,1963.4,1962.9,6.12087074]
["bitfinex-derivatives","ETHF0:USTF0",1742488125844,1.01918,1963.1,1963.0,8.30942074]
["bitfinex-derivatives","ETHF0:USTF0",1742488126144,1.01918,1963.1,1963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488126341,1.01918,1963.1,1963.0,13.30942074]
["bitfinex-derivatives","ETHF0:USTF0",1742488126543,1.01918,1963.1,1963.0,10.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488126840,1.01914,1963.2,1963.0,6.12083074]
["bitfinex-derivatives","ETHF0:USTF0",1742488127037,0.00764175,1963.4,1963.1,9.32860074]
["bitfinex-derivatives","ETHF0:USTF0",1742488127240,1.01909,1963.3,1963.1,4.22695]
["bitfinex-derivatives","ETHF0:USTF0",1742488127543,1.01908,1963.3,1963.2,5.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488127946,0.00764175,1963.4,1963.2,5.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488128150,1.02666175,1963.4,1963.3,5.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488128447,1.01908,1963.3,1963.2,5.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488128641,1.01908,1963.3,1963.2,10.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488128843,6.25166,1964.1,1963.3,5.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488129145,1.01892,1963.6,1963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488129543,1.01892,1963.6,1963.5,8.30942074]
["bitfinex-derivatives","ETHF0:USTF0",1742488129859,3.2078,1964.7,1963.6,5.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488130150,1.01882,1963.8,1963.7,4.73385]
["bitfinex-derivatives","ETHF0:USTF0",1742488130342,1.01882,1963.8,1963.7,12.02442074]
["bitfinex-derivatives","ETHF0:USTF0",1742488130647,2.5467,1964.1,1963.7,52.82442074]
["bitfinex-derivatives","ETHF0:USTF0",1742488130843,1.01866,1964.1,1964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488131041,1.01861,1964.2,1964.1,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742488131346,1.01861,1964.2,1964.1,6.12024074]
["bitfinex-derivatives","ETHF0:USTF0",1742488131648,1.01861,1964.2,1964.1,5.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488131843,1.01861,1964.2,1964.1,6.50832074]
["bitfinex-derivatives","ETHF0:USTF0",1742488132047,3.2078,1965.0,1964.2,5.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488132346,1.01845,1964.5,1964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488132545,1.01845,1964.5,1964.4,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1742488132747,1.01845,1964.5,1964.4,9.71612074]
["bitfinex-derivatives","ETHF0:USTF0",1742488133651,1.01845,1964.5,1964.4,6.50832074]
["bitfinex-derivatives","ETHF0:USTF0",1742488134642,0.00764175,1964.6,1963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488134643,3.21544175,1964.6,1963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488134952,1.01866,1964.1,1964.0,5.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488135444,1.01866,1964.1,1964.0,6.47550653]
["bitfinex-derivatives","ETHF0:USTF0",1742488135750,1.01866,1964.1,1964.0,5.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488136144,1.01887,1963.7,1963.6,3.21544175]
["bitfinex-derivatives","ETHF0:USTF0",1742488136345,1.01887,1963.7,1963.6,4.58932754]
["bitfinex-derivatives","ETHF0:USTF0",1742488136545,1.01887,1963.7,1963.6,9.69094828]
["bitfinex-derivatives","ETHF0:USTF0",1742488136946,1.01887,1963.7,1963.6,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488137143,1.01887,1963.7,1963.6,5.10926249]
["bitfinex-derivatives","ETHF0:USTF0",1742488137651,1.01887,1963.7,1963.6,6.46316249]
["bitfinex-derivatives","ETHF0:USTF0",1742488139042,1.01887,1963.7,1963.6,7.83704828]
["bitfinex-derivatives","ETHF0:USTF0",1742488139654,3.727,1963.9,1963.6,6.46316249]
["bitfinex-derivatives","ETHF0:USTF0",1742488139949,1.01923,1963.0,1962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488140151,1.01923,1963.0,1962.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742488140450,1.01933,1962.8,1962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488140751,1.01944,1962.6,1962.5,42.0928]
["bitfinex-derivatives","ETHF0:USTF0",1742488140940,3.84174,1962.7,1962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488141147,3.84174,1962.7,1962.1,8.30942074]
["bitfinex-derivatives","ETHF0:USTF0",1742488141148,1.01965,1962.2,1962.1,8.30942074]
["bitfinex-derivatives","ETHF0:USTF0",1742488141347,1.01962,1962.3,1962.2,5.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488141641,1.01962,1962.3,1962.2,5.10926249]
["bitfinex-derivatives","ETHF0:USTF0",1742488141842,3.2078,1962.7,1962.2,13.91937249]
["bitfinex-derivatives","ETHF0:USTF0",1742488141843,1.01942,1962.7,1962.2,13.91937249]
["bitfinex-derivatives","ETHF0:USTF0",1742488142048,1.01942,1962.7,1962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488142353,1.01936,1962.8,1962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488142545,1.01939,1962.7,1962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488142948,1.30084175,1962.9,1962.6,8.30942074]
["bitfinex-derivatives","ETHF0:USTF0",1742488143151,1.01933,1962.8,1962.7,5.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488143950,1.01933,1962.8,1962.7,5.45608653]
["bitfinex-derivatives","ETHF0:USTF0",1742488144149,2.35963,1962.8,1962.7,5.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488144749,1.01958,1962.4,1962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488145046,1.01958,1962.4,1962.3,3.56226579]
["bitfinex-derivatives","ETHF0:USTF0",1742488145246,1.01958,1962.4,1962.3,8.66388653]
["bitfinex-derivatives","ETHF0:USTF0",1742488145854,1.01958,1962.4,1962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488146047,1.01959,1962.3,1962.2,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488146355,1.01959,1962.3,1962.2,5.46372828]
["bitfinex-derivatives","ETHF0:USTF0",1742488147257,1.01959,1962.3,1962.2,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488147451,1.0197,1962.1,1962.0,0.00413176]
["bitfinex-derivatives","ETHF0:USTF0",1742488147653,1.0197,1962.1,1962.0,0.35859755]
["bitfinex-derivatives","ETHF0:USTF0",1742488147859,0.9997,1962.6,1962.3,1.01957]
["bitfinex-derivatives","ETHF0:USTF0",1742488148045,1.3726,1962.6,1962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488148251,1.01951,1962.5,1962.3,4.22736]
["bitfinex-derivatives","ETHF0:USTF0",1742488148450,1.01954,1962.4,1962.3,8.30942074]
["bitfinex-derivatives","ETHF0:USTF0",1742488148759,5.1336,1962.7,1962.4,5.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488149056,1.01949,1962.5,1962.4,5.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488149252,1.01954,1962.4,1962.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742488149658,1.01954,1962.4,1962.3,49.46388653]
["bitfinex-derivatives","ETHF0:USTF0",1742488150163,1.01959,1962.3,1962.2,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488150353,2.35829,1962.3,1962.2,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488151046,2.35829,1962.3,1962.2,5.10926249]
["bitfinex-derivatives","ETHF0:USTF0",1742488151859,2.35829,1962.3,1962.2,8.31706249]
["bitfinex-derivatives","ETHF0:USTF0",1742488152052,2.35829,1962.3,1962.2,5.10926249]
["bitfinex-derivatives","ETHF0:USTF0",1742488152355,2.54848,1962.7,1962.2,8.31706249]
["bitfinex-derivatives","ETHF0:USTF0",1742488152553,1.01955,1962.4,1962.3,5.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488153059,1.01955,1962.4,1962.3,5.45608653]
["bitfinex-derivatives","ETHF0:USTF0",1742488153357,1.01955,1962.4,1962.3,5.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488153555,1.01954,1962.4,1962.3,5.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488153951,3.88731,1962.6,1962.3,5.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488154153,1.01953,1962.5,1962.4,5.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488154457,1.01946,1962.6,1962.4,9.32894074]
["bitfinex-derivatives","ETHF0:USTF0",1742488154651,2.38552,1962.7,1962.5,6.12111074]
["bitfinex-derivatives","ETHF0:USTF0",1742488154846,1.01944,1962.6,1962.5,5.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488155053,2.38551,1962.7,1962.6,5.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488155250,2.38552,1962.7,1962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488155445,1.3661,1962.7,1962.6,8.30942074]
["bitfinex-derivatives","ETHF0:USTF0",1742488155659,0.00764175,1962.9,1962.6,8.30942074]
["bitfinex-derivatives","ETHF0:USTF0",1742488155857,0.00764175,1962.9,1962.7,5.10162074]
["bitfinex-derivatives","ETHF0:USTF0",1742488156058,0.00764175,1962.9,1962.8,4.22713]
["bitfinex-derivatives","ETHF0:USTF0",1742488156359,0.00764175,1962.9,1962.8,9.32875074]
["bitfinex-derivatives","ETHF0:USTF0",1742488156549,0.9479,1963.4,1962.8,11.82875074]
["bitfinex-derivatives","ETHF0:USTF0",1742488156756,1.01905,1963.4,1963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488157054,1.01905,1963.4,1962.2,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488157055,4.2068,1963.4,1962.2,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488157254,1.01948,1962.6,1962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488157453,5.75602,1962.9,1962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488157656,3.82,1962.9,1962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488157956,0.00764175,1962.8,1962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488158162,0.00764175,1962.8,1962.7,5.16887074]
["bitfinex-derivatives","ETHF0:USTF0",1742488158562,1.02697175,1962.8,1962.7,5.16887074]
["bitfinex-derivatives","ETHF0:USTF0",1742488160362,1.01939,1962.7,1962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488160554,1.01959,1962.3,1962.2,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488160757,1.01959,1962.3,1962.2,0.36210754]
["bitfinex-derivatives","ETHF0:USTF0",1742488161153,1.01959,1962.3,1962.2,3.56990754]
["bitfinex-derivatives","ETHF0:USTF0",1742488161963,1.01959,1962.3,1962.2,3.21544175]
["bitfinex-derivatives","ETHF0:USTF0",1742488162161,2.5487,1962.6,1962.4,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1742488162162,1.01948,1962.6,1962.4,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1742488162363,3.875,1962.9,1962.5,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1742488162963,1.01944,1962.6,1962.5,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1742488163164,1.01942,1962.7,1962.5,45.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742488163365,1.01942,1962.7,1962.5,47.35369]
["bitfinex-derivatives","ETHF0:USTF0",1742488163565,3.875,1962.9,1962.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1742488163764,1.02699175,1962.8,1962.7,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1742488163957,0.00764175,1962.8,1962.7,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1742488164753,1.02697175,1962.8,1962.7,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1742488164958,0.00764175,1962.8,1962.7,5.61269]
["bitfinex-derivatives","ETHF0:USTF0",1742488165363,0.00764175,1962.8,1962.7,8.11269]
["bitfinex-derivatives","ETHF0:USTF0",1742488165669,1.01917,1963.2,1963.0,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742488165861,1.3158,1963.4,1963.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742488166058,3.2078,1963.5,1963.2,1.01912]
["bitfinex-derivatives","ETHF0:USTF0",1742488166262,0.9818,1963.7,1963.2,1.01912]
["bitfinex-derivatives","ETHF0:USTF0",1742488166263,1.01902,1963.4,1963.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742488166561,1.01923,1963.0,1962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488166759,4.5476,1963.3,1962.9,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742488166955,3.21544175,1963.5,1963.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742488167161,0.00764175,1963.5,1963.0,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1742488167355,1.01911,1963.3,1963.0,5.58461]
["bitfinex-derivatives","ETHF0:USTF0",1742488167556,1.01904,1963.4,1963.1,1.01914]
["bitfinex-derivatives","ETHF0:USTF0",1742488167761,1.02665175,1963.5,1963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488167966,1.02661175,1963.5,1963.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742488168364,4.23441175,1963.5,1963.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742488168561,1.02661175,1963.5,1963.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742488169368,1.02661175,1963.5,1962.8,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488169369,1.01925,1963.0,1962.8,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488169564,1.01925,1963.0,1962.8,1.69210754]
["bitfinex-derivatives","ETHF0:USTF0",1742488169869,1.01925,1963.0,1962.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742488170369,1.01925,1963.0,1962.9,1.68446579]
["bitfinex-derivatives","ETHF0:USTF0",1742488170670,1.01928,1962.9,1962.8,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488170865,6.21648,1962.9,1962.8,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488171566,6.21648,1962.9,1962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488171567,2.54834,1962.8,1962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488171771,1.0195,1962.5,1962.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742488172159,4.2273,1962.5,1962.4,0.35446579]
["bitfinex-derivatives","ETHF0:USTF0",1742488172472,1.01959,1962.3,1962.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742488172864,1.01959,1962.3,1962.2,1.69116579]
["bitfinex-derivatives","ETHF0:USTF0",1742488173371,1.01965,1962.2,1962.1,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488173664,2.31935,1962.2,1962.1,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488175971,4.22743,1962.3,1962.1,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488176169,1.01965,1962.2,1962.1,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488176369,3.2078,1962.3,1962.1,1.02733175]
["bitfinex-derivatives","ETHF0:USTF0",1742488176370,4.22742,1962.3,1962.1,1.02733175]
["bitfinex-derivatives","ETHF0:USTF0",1742488176565,3.2078,1962.3,1962.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742488176770,1.01959,1962.3,1962.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742488176971,0.00764175,1962.4,1962.2,6.20971]
["bitfinex-derivatives","ETHF0:USTF0",1742488177167,0.00764175,1962.4,1962.2,5.1901]
["bitfinex-derivatives","ETHF0:USTF0",1742488177567,0.00764175,1962.4,1962.3,41.81959]
["bitfinex-derivatives","ETHF0:USTF0",1742488177765,1.02718175,1962.4,1962.3,41.15446579]
["bitfinex-derivatives","ETHF0:USTF0",1742488177975,4.89318175,1962.4,1962.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488178571,8.10098175,1962.4,1962.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488178769,1.01959,1962.3,1962.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742488178965,1.01965,1962.2,1962.1,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488179165,1.01965,1962.2,1962.1,1.67320754]
["bitfinex-derivatives","ETHF0:USTF0",1742488179365,1.01965,1962.2,1962.1,42.47320754]
["bitfinex-derivatives","ETHF0:USTF0",1742488179970,1.01965,1962.2,1962.1,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488180172,4.22745,1962.2,1962.1,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488180366,1.0198,1961.9,1961.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742488180566,4.8798,1961.9,1961.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742488180766,4.8798,1961.9,1961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488180767,1.01985,1961.8,1961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488181070,1.01985,1961.8,1961.7,0.35446579]
["bitfinex-derivatives","ETHF0:USTF0",1742488181472,1.01985,1961.8,1961.6,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488181672,1.01991,1961.7,1961.6,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488181872,1.01989,1961.8,1961.6,40.80764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488182071,1.01989,1961.8,1961.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742488182270,1.01991,1961.7,1961.6,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488182470,3.2078,1961.7,1961.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742488182672,1.02084,1959.9,1959.8,14.88840176]
["bitfinex-derivatives","ETHF0:USTF0",1742488182871,1.0211,1959.4,1958.4,4.70898446]
["bitfinex-derivatives","ETHF0:USTF0",1742488183067,4.2289,1959.4,1959.3,19.69262196]
["bitfinex-derivatives","ETHF0:USTF0",1742488183266,3.2078,1959.4,1959.3,19.69262196]
["bitfinex-derivatives","ETHF0:USTF0",1742488183469,1.021,1959.7,1959.3,38.19962196]
["bitfinex-derivatives","ETHF0:USTF0",1742488183664,0.00764175,1959.5,1959.4,16.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742488184076,3.2078,1960.0,1959.4,19.1641]
["bitfinex-derivatives","ETHF0:USTF0",1742488184268,3.2078,1959.8,1959.3,19.69262196]
["bitfinex-derivatives","ETHF0:USTF0",1742488184468,3.2078,1960.0,1959.4,13.69099]
["bitfinex-derivatives","ETHF0:USTF0",1742488184669,4.22885,1959.5,1959.4,15.05589]
["bitfinex-derivatives","ETHF0:USTF0",1742488184871,0.98124992,1959.4,1959.3,19.69262196]
["bitfinex-derivatives","ETHF0:USTF0",1742488185070,3.2078,1959.5,1959.4,13.69099]
["bitfinex-derivatives","ETHF0:USTF0",1742488185374,3.2078,1959.5,1959.4,12.23449]
["bitfinex-derivatives","ETHF0:USTF0",1742488185375,0.00764175,1959.5,1959.4,12.23449]
["bitfinex-derivatives","ETHF0:USTF0",1742488185671,5.76015,1959.8,1959.3,19.69262196]
["bitfinex-derivatives","ETHF0:USTF0",1742488185978,4.2289,1959.4,1959.3,19.69262196]
["bitfinex-derivatives","ETHF0:USTF0",1742488186470,4.2289,1959.4,1959.2,125.06205142]
["bitfinex-derivatives","ETHF0:USTF0",1742488186471,1.02116,1959.3,1959.2,0.20589052]
["bitfinex-derivatives","ETHF0:USTF0",1742488186676,3.2078,1959.4,1959.2,13.46158052]
["bitfinex-derivatives","ETHF0:USTF0",1742488186867,1.02873175,1959.5,1959.2,22.79484631]
["bitfinex-derivatives","ETHF0:USTF0",1742488187068,0.00764175,1959.5,1959.3,12.23449]
["bitfinex-derivatives","ETHF0:USTF0",1742488187268,0.00764175,1959.5,1959.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742488187469,0.00764175,1959.5,1959.4,13.25559]
["bitfinex-derivatives","ETHF0:USTF0",1742488187673,1.02091,1959.8,1959.5,12.23449]
["bitfinex-derivatives","ETHF0:USTF0",1742488187874,1.0211,1959.4,1959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488188182,8.2798,1959.6,1959.2,0.20589052]
["bitfinex-derivatives","ETHF0:USTF0",1742488188370,4.22896,1959.3,1959.2,0.20589052]
["bitfinex-derivatives","ETHF0:USTF0",1742488188574,9.30996,1959.3,1959.2,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742488188871,1.02116,1959.3,1959.2,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742488189075,1.02115,1959.4,1959.2,54.05567052]
["bitfinex-derivatives","ETHF0:USTF0",1742488189373,1.02116,1959.3,1959.2,40.80000052]
["bitfinex-derivatives","ETHF0:USTF0",1742488189566,2.44636,1959.3,1959.2,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742488189772,1.02116,1959.3,1959.2,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742488190074,1.02875175,1959.4,1959.2,53.03449052]
["bitfinex-derivatives","ETHF0:USTF0",1742488190276,1.02878175,1959.4,1959.2,40.80000052]
["bitfinex-derivatives","ETHF0:USTF0",1742488190577,5.75993,1959.9,1959.3,16.46341]
["bitfinex-derivatives","ETHF0:USTF0",1742488190773,1.02105,1959.5,1959.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742488190976,1.02116,1959.3,1959.2,40.80000052]
["bitfinex-derivatives","ETHF0:USTF0",1742488191174,1.02116,1959.3,1959.2,53.03449052]
["bitfinex-derivatives","ETHF0:USTF0",1742488191375,3.2078,1959.5,1959.2,53.03449052]
["bitfinex-derivatives","ETHF0:USTF0",1742488191572,5.11,1959.7,1959.3,13.58769]
["bitfinex-derivatives","ETHF0:USTF0",1742488191573,1.0211,1959.4,1959.3,13.58769]
["bitfinex-derivatives","ETHF0:USTF0",1742488192072,1.0211,1959.4,1959.3,20.72671404]
["bitfinex-derivatives","ETHF0:USTF0",1742488192476,0.00764175,1959.5,1959.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742488192677,1.02869175,1959.5,1959.4,14.56119]
["bitfinex-derivatives","ETHF0:USTF0",1742488192876,0.00764175,1959.5,1959.4,13.54009]
["bitfinex-derivatives","ETHF0:USTF0",1742488193076,0.00764175,1959.5,1959.4,14.56119]
["bitfinex-derivatives","ETHF0:USTF0",1742488193284,1.02081,1960.0,1959.9,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742488193579,1.02083,1960.0,1959.8,1.02085]
["bitfinex-derivatives","ETHF0:USTF0",1742488193788,5.75953,1960.2,1959.7,13.2554]
["bitfinex-derivatives","ETHF0:USTF0",1742488194083,1.0209,1959.8,1959.7,12.23449]
["bitfinex-derivatives","ETHF0:USTF0",1742488195072,1.0209,1959.8,1959.7,13.25544]
["bitfinex-derivatives","ETHF0:USTF0",1742488195280,1.02116,1959.3,1959.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488195577,1.02134,1959.0,1958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488195879,1.02138,1958.9,1958.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488196079,1.02138,1958.9,1958.8,50.35953]
["bitfinex-derivatives","ETHF0:USTF0",1742488196278,1.02138,1958.9,1958.8,57.49855404]
["bitfinex-derivatives","ETHF0:USTF0",1742488196484,1.02138,1958.9,1958.8,58.83065404]
["bitfinex-derivatives","ETHF0:USTF0",1742488196689,1.02136,1958.9,1958.8,51.69163]
["bitfinex-derivatives","ETHF0:USTF0",1742488196879,0.00764175,1959.0,1958.8,51.69163]
["bitfinex-derivatives","ETHF0:USTF0",1742488196880,1.02896175,1959.0,1958.8,51.69163]
["bitfinex-derivatives","ETHF0:USTF0",1742488197083,2.55275,1959.5,1958.9,18.05295404]
["bitfinex-derivatives","ETHF0:USTF0",1742488197284,1.02116,1959.3,1959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488197484,1.02116,1959.3,1959.2,4.22901]
["bitfinex-derivatives","ETHF0:USTF0",1742488197781,1.02116,1959.3,1959.2,11.59285404]
["bitfinex-derivatives","ETHF0:USTF0",1742488198484,1.02116,1959.3,1959.2,52.39285404]
["bitfinex-derivatives","ETHF0:USTF0",1742488198988,1.02116,1959.3,1959.2,49.18505404]
["bitfinex-derivatives","ETHF0:USTF0",1742488199287,1.02116,1959.3,1959.2,8.38505404]
["bitfinex-derivatives","ETHF0:USTF0",1742488199681,1.02116,1959.3,1959.2,49.18505404]
["bitfinex-derivatives","ETHF0:USTF0",1742488199881,1.02116,1959.3,1959.2,8.38505404]
["bitfinex-derivatives","ETHF0:USTF0",1742488200281,1.02116,1959.3,1959.2,9.68955404]
["bitfinex-derivatives","ETHF0:USTF0",1742488201087,1.02142,1958.8,1958.7,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488201286,1.02142,1958.8,1958.7,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488201684,0.00502659,1959.4,1959.0,1.02127]
["bitfinex-derivatives","ETHF0:USTF0",1742488201890,1.02119,1959.3,1959.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742488202077,1.02124,1959.2,1958.8,11.59285404]
["bitfinex-derivatives","ETHF0:USTF0",1742488202391,3.97350659,1959.4,1959.0,4.22909]
["bitfinex-derivatives","ETHF0:USTF0",1742488202587,0.00502659,1959.4,1959.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742488202782,3.2078,1960.0,1959.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1742488202978,5.101,1960.2,1959.6,1.02097]
["bitfinex-derivatives","ETHF0:USTF0",1742488203285,1.0211,1959.4,1959.3,9.77695404]
["bitfinex-derivatives","ETHF0:USTF0",1742488203583,5.11,1959.8,1959.3,9.77695404]
["bitfinex-derivatives","ETHF0:USTF0",1742488203792,5.11,1959.8,1959.7,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742488203984,12.28297,1960.4,1959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488204187,1.02079,1960.0,1959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488204383,1.02836,1960.2,1960.0,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1742488204692,1.02079,1960.0,1959.9,8.38505404]
["bitfinex-derivatives","ETHF0:USTF0",1742488204884,1.02079,1960.0,1959.9,9.78575404]
["bitfinex-derivatives","ETHF0:USTF0",1742488205085,1.02095,1959.7,1959.6,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488205391,1.02093,1959.8,1959.7,8.38505404]
["bitfinex-derivatives","ETHF0:USTF0",1742488205591,1.02088,1959.9,1959.7,10.80667404]
["bitfinex-derivatives","ETHF0:USTF0",1742488205889,1.02082,1960.0,1959.9,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742488206080,0.00764,1960.2,1959.8,11.59285404]
["bitfinex-derivatives","ETHF0:USTF0",1742488206286,0.00764,1960.2,1960.1,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742488206484,0.00764,1960.2,1960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488206686,0.00764,1960.2,1960.1,9.78575404]
["bitfinex-derivatives","ETHF0:USTF0",1742488207085,1.02833,1960.2,1960.1,9.78575404]
["bitfinex-derivatives","ETHF0:USTF0",1742488208190,1.0209,1959.8,1959.7,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1742488208389,1.02084,1959.9,1959.8,8.38505404]
["bitfinex-derivatives","ETHF0:USTF0",1742488208888,1.0209,1959.8,1959.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742488209082,1.0209,1959.8,1959.7,9.68005404]
["bitfinex-derivatives","ETHF0:USTF0",1742488209284,1.02095,1959.7,1959.6,0.00261516]
["bitfinex-derivatives","ETHF0:USTF0",1742488209492,5.52005,1959.7,1959.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488209687,8.02005,1959.7,1959.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488209889,4.81225,1959.7,1959.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488210092,8.02005,1959.7,1959.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488211190,2.55334,1959.0,1958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488211396,1.02147,1958.7,1958.6,11.59285404]
["bitfinex-derivatives","ETHF0:USTF0",1742488211587,8.2358,1959.3,1958.7,8.38505404]
["bitfinex-derivatives","ETHF0:USTF0",1742488211782,9.5495,1959.5,1958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488211983,8.77498964,1959.7,1959.2,1.02119]
["bitfinex-derivatives","ETHF0:USTF0",1742488212196,1.02119,1959.3,1959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488212410,3.2078,1959.4,1959.3,8.38505404]
["bitfinex-derivatives","ETHF0:USTF0",1742488212700,4.2289,1959.4,1959.3,9.07579607]
["bitfinex-derivatives","ETHF0:USTF0",1742488212889,2.55266,1959.5,1959.3,9.07583295]
["bitfinex-derivatives","ETHF0:USTF0",1742488212890,1.02108,1959.5,1959.3,9.07583295]
["bitfinex-derivatives","ETHF0:USTF0",1742488213090,2.54953905,1959.6,1959.4,12.28363295]
["bitfinex-derivatives","ETHF0:USTF0",1742488213388,2.20880835,1959.6,1959.5,0.69077891]
["bitfinex-derivatives","ETHF0:USTF0",1742488213687,0.00764175,1959.6,1959.5,9.07583295]
["bitfinex-derivatives","ETHF0:USTF0",1742488213890,0.00764175,1959.6,1959.5,9.07575989]
["bitfinex-derivatives","ETHF0:USTF0",1742488213891,1.02864175,1959.6,1959.5,9.07575989]
["bitfinex-derivatives","ETHF0:USTF0",1742488214090,0.00764175,1959.6,1959.5,12.28355989]
["bitfinex-derivatives","ETHF0:USTF0",1742488214293,1.18800046,1959.6,1959.5,13.30460989]
["bitfinex-derivatives","ETHF0:USTF0",1742488214491,1.18800046,1959.6,1959.5,10.09680989]
["bitfinex-derivatives","ETHF0:USTF0",1742488214796,1.97240116,1959.6,1959.5,9.07575989]
["bitfinex-derivatives","ETHF0:USTF0",1742488215295,1.97240116,1959.6,1959.5,13.30460989]
["bitfinex-derivatives","ETHF0:USTF0",1742488215487,1.97240116,1959.6,1959.5,12.28355989]
["bitfinex-derivatives","ETHF0:USTF0",1742488215798,1.97240116,1959.6,1959.5,13.30460989]
["bitfinex-derivatives","ETHF0:USTF0",1742488216499,1.97240116,1959.6,1959.5,12.28355989]
["bitfinex-derivatives","ETHF0:USTF0",1742488216796,2.99340116,1959.6,1959.5,0.69070585]
["bitfinex-derivatives","ETHF0:USTF0",1742488216989,2.99340116,1959.6,1959.1,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488216990,1.02121,1959.2,1959.1,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488217197,1.02121,1959.2,1959.1,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488217198,9.24101,1959.2,1959.1,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488217488,6.03321,1959.2,1959.1,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488217687,2.20156871,1959.2,1959.1,8.38505579]
["bitfinex-derivatives","ETHF0:USTF0",1742488218295,4.99445871,1959.2,1958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488218594,3.2078,1959.0,1958.4,4.22941]
["bitfinex-derivatives","ETHF0:USTF0",1742488218794,3.2078,1959.0,1958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488219003,1.02133,1959.0,1958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488219296,0.45398412,1959.2,1958.7,9.40650404]
["bitfinex-derivatives","ETHF0:USTF0",1742488219489,8.2138,1959.5,1958.7,9.40650404]
["bitfinex-derivatives","ETHF0:USTF0",1742488219490,0.45398412,1958.9,1958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488219791,0.45398412,1958.9,1958.8,12.61427404]
["bitfinex-derivatives","ETHF0:USTF0",1742488220094,2.04884175,1959.6,1959.3,1.02114]
["bitfinex-derivatives","ETHF0:USTF0",1742488220393,3.2078,1960.5,1959.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742488220587,15.56669016,1960.3,1959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488220788,1.02075,1960.1,1959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488220997,1.3646,1960.2,1960.0,7.98985404]
["bitfinex-derivatives","ETHF0:USTF0",1742488221198,15.56669016,1960.3,1960.0,7.98985404]
["bitfinex-derivatives","ETHF0:USTF0",1742488221496,15.57433191,1960.3,1960.1,7.98985404]
["bitfinex-derivatives","ETHF0:USTF0",1742488221693,15.57433191,1960.3,1960.1,11.19765404]
["bitfinex-derivatives","ETHF0:USTF0",1742488221888,15.57433191,1960.3,1960.2,7.98985404]
["bitfinex-derivatives","ETHF0:USTF0",1742488222091,15.57433191,1960.3,1960.2,9.01054404]
["bitfinex-derivatives","ETHF0:USTF0",1742488222296,9.38833191,1960.3,1960.2,11.51054404]
["bitfinex-derivatives","ETHF0:USTF0",1742488222490,0.37241787,1960.3,1960.2,3.52069]
["bitfinex-derivatives","ETHF0:USTF0",1742488222691,14.30753643,1960.4,1960.3,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742488222891,1.21648643,1960.4,1960.3,4.22843]
["bitfinex-derivatives","ETHF0:USTF0",1742488223093,3.2993,1961.1,1961.0,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742488223400,3.2533,1961.1,1961.0,58.92307]
["bitfinex-derivatives","ETHF0:USTF0",1742488223589,11.67501762,1961.8,1961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488223792,17.79646762,1961.8,1961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488224093,1.01996,1961.6,1961.5,0.04208772]
["bitfinex-derivatives","ETHF0:USTF0",1742488224495,6.12156,1961.6,1961.5,0.04208772]
["bitfinex-derivatives","ETHF0:USTF0",1742488224696,0.94821644,1961.5,1961.4,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488224896,9.25761644,1961.5,1961.4,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488225093,5.1016,1961.5,1961.4,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488225288,6.12161,1961.5,1961.4,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488225495,17.79662762,1961.5,1961.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488225694,28.52542762,1961.5,1961.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488226005,26.02542762,1961.5,1961.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488226196,17.79662762,1961.5,1961.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488227491,11.67501762,1961.5,1961.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488227796,12.69502762,1961.5,1961.4,3.20780175]
["bitfinex-derivatives","ETHF0:USTF0",1742488227988,6.12161,1961.5,1961.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488228193,1.02758,1961.7,1961.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488228506,5.1016,1961.6,1961.4,3.20780175]
["bitfinex-derivatives","ETHF0:USTF0",1742488228803,1.02001,1961.5,1961.4,3.20780175]
["bitfinex-derivatives","ETHF0:USTF0",1742488229005,6.12161,1961.5,1961.4,3.20780175]
["bitfinex-derivatives","ETHF0:USTF0",1742488229399,6.12161,1961.5,1961.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488229605,0.00764,1961.7,1961.4,3.20780175]
["bitfinex-derivatives","ETHF0:USTF0",1742488229906,5.10924,1961.7,1961.5,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1742488230205,0.00764,1961.7,1961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488230600,0.00764,1961.7,1961.6,6.72776]
["bitfinex-derivatives","ETHF0:USTF0",1742488230800,1.01996,1961.6,1961.5,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1742488231008,1.01996,1961.6,1961.5,8.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742488231506,1.01996,1961.6,1961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488231706,5.1016,1961.6,1961.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488231898,1.02001,1961.5,1961.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488232512,0.00764,1961.7,1961.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488232703,0.00764,1961.7,1961.4,3.20780175]
["bitfinex-derivatives","ETHF0:USTF0",1742488232903,1.01996,1961.6,1961.4,3.20780175]
["bitfinex-derivatives","ETHF0:USTF0",1742488233101,1.01996,1961.6,1961.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488233102,1.02001,1961.5,1961.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488233298,6.12161,1961.5,1961.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742488233503,1.02037,1960.8,1960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488233699,1.02037,1960.8,1960.5,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1742488233700,1.0204,1960.8,1960.5,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1742488233907,3.2078,1961.0,1960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488234108,1.02045,1960.7,1960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488234403,1.0203,1961.0,1960.7,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1742488234608,1.02029,1961.0,1960.8,4.22817]
["bitfinex-derivatives","ETHF0:USTF0",1742488235013,6.12190825,1961.0,1960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488235207,1.02032,1960.9,1960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488235710,1.02037,1960.8,1960.7,4.95164175]
["bitfinex-derivatives","ETHF0:USTF0",1742488236008,1.0049,1961.5,1960.7,4.95164175]
["bitfinex-derivatives","ETHF0:USTF0",1742488236207,1.02006,1961.4,1961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488236803,1.02006,1961.4,1961.3,3.24783634]
["bitfinex-derivatives","ETHF0:USTF0",1742488237010,6.12165825,1961.4,1961.3,3.24783634]
["bitfinex-derivatives","ETHF0:USTF0",1742488237211,6.12165825,1961.4,1961.3,0.04003634]
["bitfinex-derivatives","ETHF0:USTF0",1742488240109,1.02027,1961.0,1960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488240510,1.02026,1961.1,1960.9,4.22812]
["bitfinex-derivatives","ETHF0:USTF0",1742488240808,6.12176825,1961.2,1961.0,1.02023]
["bitfinex-derivatives","ETHF0:USTF0",1742488241010,6.07379825,1961.3,1961.1,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742488241207,6.12172825,1961.3,1961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488241406,5.10159825,1961.3,1961.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1742488241608,5.10159825,1961.3,1961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488241813,6.12173825,1961.3,1961.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1742488242014,1.02009,1961.4,1961.2,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1742488242216,5.10159825,1961.5,1961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488242405,1.02006,1961.4,1961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488242611,6.12165825,1961.4,1961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488244119,1.02037,1960.8,1960.7,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488244316,6.12196825,1960.8,1960.7,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488245016,5.10159825,1960.8,1960.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488245314,1.0207,1960.2,1960.1,1.02073]
["bitfinex-derivatives","ETHF0:USTF0",1742488245512,5.10159825,1960.2,1959.8,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1742488245711,5.10159825,1960.2,1959.7,47.141]
["bitfinex-derivatives","ETHF0:USTF0",1742488245712,3.2078,1959.9,1959.4,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1742488245905,3.2078,1959.9,1959.4,5.65056]
["bitfinex-derivatives","ETHF0:USTF0",1742488246105,1.02105,1959.5,1959.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742488246307,3.2078,1959.7,1959.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1742488246308,1.02104,1959.6,1959.3,46.65514]
["bitfinex-derivatives","ETHF0:USTF0",1742488246622,1.02104,1959.6,1959.4,1.02109]
["bitfinex-derivatives","ETHF0:USTF0",1742488246819,1.02103,1959.6,1959.4,1.02108]
["bitfinex-derivatives","ETHF0:USTF0",1742488247010,3.2078,1959.7,1959.3,40.80764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488247011,1.0211,1959.4,1959.3,40.80764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488247521,7.46859825,1959.4,1959.3,40.80764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488248511,6.44749825,1959.4,1959.3,40.80764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488250020,7.46859825,1959.4,1959.3,40.80764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488250615,6.44749825,1959.4,1959.3,40.80764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488251119,6.44749825,1959.4,1959.3,41.82880175]
["bitfinex-derivatives","ETHF0:USTF0",1742488251316,3.2078,1959.7,1959.3,48.07664175]
["bitfinex-derivatives","ETHF0:USTF0",1742488251517,0.00764175,1959.8,1959.7,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742488251717,0.00764175,1959.8,1959.6,5.79499]
["bitfinex-derivatives","ETHF0:USTF0",1742488251908,0.00764175,1959.8,1959.7,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742488252225,0.00764175,1959.8,1959.7,41.82095]
["bitfinex-derivatives","ETHF0:USTF0",1742488252415,0.00764175,1959.8,1959.7,42.1584]
["bitfinex-derivatives","ETHF0:USTF0",1742488252609,0.00764175,1959.8,1959.7,43.17935]
["bitfinex-derivatives","ETHF0:USTF0",1742488252923,0.00764175,1959.8,1959.7,50.44835]
["bitfinex-derivatives","ETHF0:USTF0",1742488253516,0.00764175,1959.8,1959.7,47.94835]
["bitfinex-derivatives","ETHF0:USTF0",1742488253813,0.00764175,1959.8,1959.7,45.569]
["bitfinex-derivatives","ETHF0:USTF0",1742488254016,5.10924,1959.8,1959.7,45.569]
["bitfinex-derivatives","ETHF0:USTF0",1742488254225,6.13014,1959.8,1959.7,45.569]
["bitfinex-derivatives","ETHF0:USTF0",1742488254423,6.13014,1959.8,1959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488254921,6.44834,1959.8,1959.4,6.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742488255217,1.02105,1959.5,1959.3,3.21544175]
["bitfinex-derivatives","ETHF0:USTF0",1742488255416,6.12257825,1959.7,1959.3,4.23659175]
["bitfinex-derivatives","ETHF0:USTF0",1742488255620,2.45844175,1959.8,1959.3,4.23659175]
["bitfinex-derivatives","ETHF0:USTF0",1742488255621,6.12259825,1959.6,1959.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488255822,5.10159825,1959.7,1959.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488256121,5.10159825,1959.7,1959.5,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1742488256423,5.10159825,1959.6,1959.5,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1742488256622,6.12256825,1959.7,1959.4,47.98398]
["bitfinex-derivatives","ETHF0:USTF0",1742488256920,6.12256825,1959.7,1959.4,46.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742488257122,5.10159825,1959.6,1959.5,1.02103]
["bitfinex-derivatives","ETHF0:USTF0",1742488257322,5.10159825,1959.7,1959.5,1.02103]
["bitfinex-derivatives","ETHF0:USTF0",1742488257510,5.10159825,1959.7,1959.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742488257710,1.11934175,1959.8,1959.7,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742488258011,5.10924,1959.8,1959.7,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742488258216,0.00764175,1959.8,1959.7,5.73495]
["bitfinex-derivatives","ETHF0:USTF0",1742488258926,1.021,1959.6,1959.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488259119,8.30939825,1959.7,1959.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488259418,3.2078,1959.5,1959.3,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488259721,6.12269825,1959.4,1959.3,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488259919,1.0211,1959.4,1959.3,40.80764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488260125,5.10159825,1959.4,1959.3,40.80764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488260327,5.10159825,1959.4,1959.3,41.82880175]
["bitfinex-derivatives","ETHF0:USTF0",1742488260525,1.1481,1959.6,1959.3,40.80764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488260823,1.0211,1959.4,1959.3,45.51064175]
["bitfinex-derivatives","ETHF0:USTF0",1742488261024,1.0211,1959.4,1959.3,40.80764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488261230,6.12269825,1959.4,1959.3,40.80764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488261429,1.02126,1959.1,1959.0,47.168]
["bitfinex-derivatives","ETHF0:USTF0",1742488261727,1.02128,1959.1,1958.8,8.9272]
["bitfinex-derivatives","ETHF0:USTF0",1742488261921,6.12292825,1959.0,1958.8,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1742488262127,5.10159825,1959.0,1958.8,1.02137]
["bitfinex-derivatives","ETHF0:USTF0",1742488262326,1.02144,1958.8,1958.6,1.02151]
["bitfinex-derivatives","ETHF0:USTF0",1742488262527,1.02144,1958.8,1958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488262729,5.10159825,1958.7,1958.5,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488263029,5.10159825,1958.7,1958.0,50.20387]
["bitfinex-derivatives","ETHF0:USTF0",1742488263030,1.02178,1958.1,1957.6,3.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742488263223,1.02194,1957.8,1957.7,42.1059]
["bitfinex-derivatives","ETHF0:USTF0",1742488263525,3.2078,1958.0,1957.7,1.02197]
["bitfinex-derivatives","ETHF0:USTF0",1742488263727,3.2078,1958.0,1957.3,7.06919]
["bitfinex-derivatives","ETHF0:USTF0",1742488263921,5.10159825,1957.9,1957.5,2.55524]
["bitfinex-derivatives","ETHF0:USTF0",1742488264238,1.02239,1957.0,1956.8,4.23025]
["bitfinex-derivatives","ETHF0:USTF0",1742488264526,5.10159825,1956.9,1956.8,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742488264729,6.12400825,1956.9,1956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488265027,5.10159825,1956.9,1956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488265222,6.12400825,1956.9,1956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488265425,9.33180825,1956.9,1956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488265825,1.02246,1956.8,1956.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1742488266028,5.10159825,1956.8,1956.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1742488266334,5.10159825,1956.8,1956.7,40.80766147]
["bitfinex-derivatives","ETHF0:USTF0",1742488266521,0.00766147,1957.1,1956.7,46.57174147]
["bitfinex-derivatives","ETHF0:USTF0",1742488266721,5.10159825,1957.0,1956.8,1.02243]
["bitfinex-derivatives","ETHF0:USTF0",1742488267029,0.00766147,1957.1,1956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488267232,1.1491,1957.7,1957.1,2.55577]
["bitfinex-derivatives","ETHF0:USTF0",1742488267428,5.10159825,1957.7,1957.6,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1742488267620,5.10159825,1957.6,1957.5,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742488267928,3.2078,1957.9,1957.6,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1742488267929,5.10159825,1957.9,1957.6,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1742488268131,3.2078,1958.3,1957.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742488268327,1.4089,1958.3,1958.2,4.22953]
["bitfinex-derivatives","ETHF0:USTF0",1742488268629,1.0215,1958.7,1958.4,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1742488268931,4.3569,1958.8,1958.5,41.82157]
["bitfinex-derivatives","ETHF0:USTF0",1742488268932,6.50279825,1958.6,1958.5,41.82157]
["bitfinex-derivatives","ETHF0:USTF0",1742488269126,1.4012,1958.6,1958.5,41.82157]
["bitfinex-derivatives","ETHF0:USTF0",1742488269335,6.50279825,1958.6,1958.5,41.82157]
["bitfinex-derivatives","ETHF0:USTF0",1742488270633,0.00766147,1958.7,1958.6,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1742488270830,5.63027,1959.1,1958.9,1.02134]
["bitfinex-derivatives","ETHF0:USTF0",1742488271130,8.30939825,1959.3,1959.2,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742488271325,5.10159825,1959.3,1959.2,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742488271731,5.2829,1959.7,1959.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742488271927,5.10159825,1959.6,1959.5,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742488272131,5.10159825,1959.6,1959.5,5.71302]
["bitfinex-derivatives","ETHF0:USTF0",1742488272328,13.62085389,1960.0,1959.5,10.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742488272553,3.86914203,1959.8,1959.7,4.22875]
["bitfinex-derivatives","ETHF0:USTF0",1742488272949,3.86914203,1959.8,1959.7,45.02875]
["bitfinex-derivatives","ETHF0:USTF0",1742488273351,8.97074028,1959.8,1959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488273551,12.17854028,1959.8,1959.3,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1742488273748,3.2078,1959.6,1959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488274056,1.02117,1959.3,1959.1,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1742488274355,4.22901,1959.2,1959.1,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1742488274549,5.10159825,1959.3,1959.1,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1742488274759,3.2078,1959.5,1959.1,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1742488274760,8.30939825,1959.5,1959.1,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1742488274953,2.818,1959.6,1959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488275155,2.818,1959.6,1959.5,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742488275368,7.91959825,1959.6,1959.5,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742488275552,2.818,1959.6,1959.5,2.32125]
["bitfinex-derivatives","ETHF0:USTF0",1742488275761,2.818,1959.6,1959.5,4.82125]
["bitfinex-derivatives","ETHF0:USTF0",1742488276059,2.818,1959.6,1959.5,8.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742488276364,0.00766147,1959.9,1959.8,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742488276562,3.2078,1961.1,1959.8,13.8365171]
["bitfinex-derivatives","ETHF0:USTF0",1742488276759,2.16099,1961.1,1960.7,2.29604]
["bitfinex-derivatives","ETHF0:USTF0",1742488276954,0.99382,1961.1,1961.0,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742488277564,6.09541825,1961.1,1961.0,45.653]
["bitfinex-derivatives","ETHF0:USTF0",1742488277766,0.99382,1961.1,1961.0,46.67327]
["bitfinex-derivatives","ETHF0:USTF0",1742488277955,0.99382,1961.1,1961.0,45.653]
["bitfinex-derivatives","ETHF0:USTF0",1742488278158,6.09541825,1961.1,1961.0,45.653]
["bitfinex-derivatives","ETHF0:USTF0",1742488278467,6.09541825,1961.1,1961.0,45.643]
["bitfinex-derivatives","ETHF0:USTF0",1742488278856,6.09541825,1961.1,1960.9,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1742488279057,6.12186825,1961.0,1960.9,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1742488279253,5.10159825,1961.0,1960.3,52.053]
["bitfinex-derivatives","ETHF0:USTF0",1742488279565,1.02045,1960.7,1960.3,52.053]
["bitfinex-derivatives","ETHF0:USTF0",1742488279859,3.2078,1960.9,1960.3,52.06]
["bitfinex-derivatives","ETHF0:USTF0",1742488280055,1.0205,1960.6,1960.3,52.06]
["bitfinex-derivatives","ETHF0:USTF0",1742488280258,4.22833,1960.6,1960.3,52.06]
["bitfinex-derivatives","ETHF0:USTF0",1742488280454,5.10159825,1960.5,1960.3,52.06766147]
["bitfinex-derivatives","ETHF0:USTF0",1742488280756,1.02056,1960.5,1960.3,52.06766147]
["bitfinex-derivatives","ETHF0:USTF0",1742488280954,5.10159825,1960.5,1960.3,52.06766147]
["bitfinex-derivatives","ETHF0:USTF0",1742488281362,6.12217825,1960.4,1960.3,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1742488281661,6.12217825,1960.4,1959.6,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1742488281662,2.55162,1960.3,1959.6,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1742488281857,3.2078,1960.2,1959.5,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742488282055,1.02078,1960.1,1959.7,4.22874]
["bitfinex-derivatives","ETHF0:USTF0",1742488282259,1.02078,1960.1,1959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488282260,1.02088,1959.9,1959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488282458,1.02095,1959.7,1959.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1742488282664,1.021,1959.6,1959.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1742488282871,0.00766147,1960.0,1959.6,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1742488283069,0.00766147,1960.0,1959.9,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742488283265,5.10159825,1959.9,1959.8,5.8579]
["bitfinex-derivatives","ETHF0:USTF0",1742488283566,5.10159825,1959.9,1959.8,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1742488283863,0.00766147,1960.0,1959.9,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742488284068,0.00766147,1960.0,1959.9,4.22864]
["bitfinex-derivatives","ETHF0:USTF0",1742488284565,5.75886,1960.8,1959.9,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1742488284764,5.10159825,1960.7,1960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488284966,5.10159825,1960.7,1960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488284967,1.0206,1960.4,1960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488285167,1.02057,1960.5,1960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488285366,1.02057,1960.5,1960.3,41.82062]
["bitfinex-derivatives","ETHF0:USTF0",1742488285671,5.10159825,1960.4,1960.3,41.82063]
["bitfinex-derivatives","ETHF0:USTF0",1742488285866,1.02819147,1960.6,1960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488285867,0.00766147,1960.6,1960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488286073,0.00766147,1960.6,1960.4,5.82458]
["bitfinex-derivatives","ETHF0:USTF0",1742488286074,5.10159825,1960.5,1960.4,5.82458]
["bitfinex-derivatives","ETHF0:USTF0",1742488286574,0.00766147,1960.6,1960.5,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742488286770,0.00766147,1960.6,1960.5,4.22833]
["bitfinex-derivatives","ETHF0:USTF0",1742488287265,0.00766147,1960.6,1960.5,6.77223]
["bitfinex-derivatives","ETHF0:USTF0",1742488288072,1.47e-06,1960.6,1960.5,6.77223]
["bitfinex-derivatives","ETHF0:USTF0",1742488291771,1.47e-06,1960.6,1960.5,9.01123]
["bitfinex-derivatives","ETHF0:USTF0",1742488291966,5.10159972,1960.6,1960.5,4.22833]
["bitfinex-derivatives","ETHF0:USTF0",1742488292168,5.10159972,1960.6,1960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488292368,6.47659972,1960.6,1960.5,4.22833]
["bitfinex-derivatives","ETHF0:USTF0",1742488292568,6.47659972,1960.6,1960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488292763,1.37500147,1960.6,1960.5,6.72833]
["bitfinex-derivatives","ETHF0:USTF0",1742488292967,1.37500147,1960.6,1960.5,6.77293]
["bitfinex-derivatives","ETHF0:USTF0",1742488292968,1.47e-06,1960.6,1960.5,6.77293]
["bitfinex-derivatives","ETHF0:USTF0",1742488293573,1.47e-06,1960.6,1960.5,47.57293]
["bitfinex-derivatives","ETHF0:USTF0",1742488294673,1.3827,1961.3,1960.6,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1742488294867,5.10159825,1961.2,1961.1,1.02021]
["bitfinex-derivatives","ETHF0:USTF0",1742488295069,5.10159825,1961.2,1961.1,5.73821]
["bitfinex-derivatives","ETHF0:USTF0",1742488295268,6.48429825,1961.2,1961.1,5.73421]
["bitfinex-derivatives","ETHF0:USTF0",1742488295480,1.3827,1961.2,1961.1,5.73421]
["bitfinex-derivatives","ETHF0:USTF0",1742488295978,0.00762682,1961.3,1961.2,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1742488296170,0.00762682,1961.3,1961.2,45.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742488296369,0.00762682,1961.3,1961.2,47.57357]
["bitfinex-derivatives","ETHF0:USTF0",1742488296979,0.00762682,1961.3,1961.2,45.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742488297475,6.82e-06,1961.3,1961.2,47.57357]
["bitfinex-derivatives","ETHF0:USTF0",1742488298968,7.0695,1962.0,1961.2,46.5534]
["bitfinex-derivatives","ETHF0:USTF0",1742488299165,12.17109825,1962.0,1961.9,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1742488299380,12.17109825,1962.0,1961.9,8.9076]
["bitfinex-derivatives","ETHF0:USTF0",1742488299780,11.05669825,1962.0,1961.9,8.9076]
["bitfinex-derivatives","ETHF0:USTF0",1742488300476,5.9551,1962.0,1961.9,8.9076]
["bitfinex-derivatives","ETHF0:USTF0",1742488300680,5.9551,1962.0,1961.9,49.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742488301075,3.3129,1962.0,1961.9,49.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742488301478,1.2742,1962.0,1961.9,49.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742488301981,1.4109,1962.1,1962.0,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742488302379,1.1567,1962.6,1962.5,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742488302579,1.1567,1962.6,1962.5,5.65949]
["bitfinex-derivatives","ETHF0:USTF0",1742488302784,6.25829825,1962.6,1962.5,8.86729]
["bitfinex-derivatives","ETHF0:USTF0",1742488302981,14.87626252,1963.4,1962.5,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742488303281,1.01932,1962.9,1962.7,1.01937]
["bitfinex-derivatives","ETHF0:USTF0",1742488303481,1.01932,1962.9,1962.5,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742488303482,1.01932,1962.9,1962.8,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1742488303884,1.01941,1962.7,1962.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1742488304186,5.10159825,1962.8,1962.5,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742488304486,1.01949,1962.5,1962.4,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1742488304983,1.01949,1962.5,1962.3,1.01956]
["bitfinex-derivatives","ETHF0:USTF0",1742488304984,1.01954,1962.4,1962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488305184,1.01959,1962.3,1962.2,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1742488305384,1.01965,1962.2,1962.0,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742488305684,7.45068825,1962.2,1962.0,5.63971]
["bitfinex-derivatives","ETHF0:USTF0",1742488305885,5.10159825,1962.1,1962.0,5.63975]
["bitfinex-derivatives","ETHF0:USTF0",1742488306081,6.43099825,1962.1,1962.0,5.63975]
["bitfinex-derivatives","ETHF0:USTF0",1742488306686,7.45069825,1962.1,1962.0,5.63975]
["bitfinex-derivatives","ETHF0:USTF0",1742488306981,1.3294,1962.1,1962.0,5.63975]
["bitfinex-derivatives","ETHF0:USTF0",1742488307185,6.43099825,1962.1,1962.0,5.63975]
["bitfinex-derivatives","ETHF0:USTF0",1742488308280,1.3294,1962.1,1962.0,5.63975]
["bitfinex-derivatives","ETHF0:USTF0",1742488308982,0.00759577,1962.2,1962.1,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742488309191,5.77e-06,1962.2,1962.1,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1742488309381,5.77e-06,1962.2,1962.1,6.7275]
["bitfinex-derivatives","ETHF0:USTF0",1742488309990,5.77e-06,1962.2,1962.1,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1742488311191,5.77e-06,1962.2,1962.1,6.7275]
["bitfinex-derivatives","ETHF0:USTF0",1742488311785,5.77e-06,1962.2,1962.1,15.1635]
["bitfinex-derivatives","ETHF0:USTF0",1742488312089,1.131,1962.6,1962.5,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742488312290,6.40359825,1962.6,1962.5,5.59149]
["bitfinex-derivatives","ETHF0:USTF0",1742488312488,5.10159825,1962.6,1962.5,5.59149]
["bitfinex-derivatives","ETHF0:USTF0",1742488312692,6.40359825,1962.6,1962.5,5.59149]
["bitfinex-derivatives","ETHF0:USTF0",1742488313388,6.40359825,1962.6,1962.5,4.22729]
["bitfinex-derivatives","ETHF0:USTF0",1742488313594,7.42303825,1962.6,1962.5,5.57849]
["bitfinex-derivatives","ETHF0:USTF0",1742488313893,6.40359825,1962.6,1962.5,5.57849]
["bitfinex-derivatives","ETHF0:USTF0",1742488314888,6.40359825,1962.6,1962.5,49.58629]
["bitfinex-derivatives","ETHF0:USTF0",1742488315084,2.2709,1963.0,1962.9,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742488315284,7.37249825,1963.0,1962.9,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742488317089,7.37249825,1963.0,1962.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1742488317090,1.01928,1962.9,1962.8,5.56233]
["bitfinex-derivatives","ETHF0:USTF0",1742488317291,7.45697825,1962.9,1962.8,5.56233]
["bitfinex-derivatives","ETHF0:USTF0",1742488317692,7.45697825,1962.9,1962.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1742488320485,5.10159825,1962.6,1962.2,7.06508]
["bitfinex-derivatives","ETHF0:USTF0",1742488320689,5.10159825,1962.5,1962.4,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1742488320994,1.01958,1962.4,1962.3,1.01955]
["bitfinex-derivatives","ETHF0:USTF0",1742488321187,1.01964,1962.3,1962.2,1.01962]
["bitfinex-derivatives","ETHF0:USTF0",1742488321382,1.01968,1962.2,1962.1,5.52866]
["bitfinex-derivatives","ETHF0:USTF0",1742488321587,10.85813825,1962.5,1962.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488321588,1.0197,1962.1,1962.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488321895,5.4283,1962.1,1962.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488322095,10.52989825,1962.1,1962.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488322492,1.02,1961.6,1961.5,1.01998]
["bitfinex-derivatives","ETHF0:USTF0",1742488322700,1.01992,1961.7,1961.6,1.01991]
["bitfinex-derivatives","ETHF0:USTF0",1742488322889,5.10159825,1961.8,1961.7,1.01991]
["bitfinex-derivatives","ETHF0:USTF0",1742488323092,1.2008,1962.1,1962.0,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742488323290,0.00764175,1962.2,1962.1,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742488323687,5.10924,1962.2,1962.1,41.8197]
["bitfinex-derivatives","ETHF0:USTF0",1742488324089,5.10924,1962.2,1962.1,43.1858]
["bitfinex-derivatives","ETHF0:USTF0",1742488324296,5.10924,1962.2,1962.1,41.8197]
["bitfinex-derivatives","ETHF0:USTF0",1742488324600,5.10924,1962.2,1962.1,45.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742488325297,6.12889,1962.2,1962.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488325493,1.0197,1962.1,1962.0,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488325795,7.27149825,1962.1,1962.0,1.02739175]
["bitfinex-derivatives","ETHF0:USTF0",1742488325999,7.27149825,1962.1,1962.0,40.80764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488326391,9.77149825,1962.1,1962.0,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488326688,1.02001,1961.5,1961.4,50.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742488326891,1.02001,1961.5,1961.4,91.1128]
["bitfinex-derivatives","ETHF0:USTF0",1742488327092,5.10159825,1961.5,1961.4,45.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742488327288,6.12160825,1961.5,1961.4,45.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742488328394,3.2078,1962.0,1961.6,2.54983]
["bitfinex-derivatives","ETHF0:USTF0",1742488328592,5.10159825,1962.0,1961.9,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742488328805,1.1502,1962.1,1962.0,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742488329196,6.25179825,1962.1,1961.9,1.01977]
["bitfinex-derivatives","ETHF0:USTF0",1742488329394,1.01985,1961.8,1961.7,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1742488329702,2.54964,1961.8,1961.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742488329904,1.02001,1961.5,1961.4,45.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742488330101,1.02,1961.6,1961.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1742488330299,1.02001,1961.5,1961.4,41.82004]
["bitfinex-derivatives","ETHF0:USTF0",1742488330503,6.12160825,1961.5,1961.4,41.82004]
["bitfinex-derivatives","ETHF0:USTF0",1742488330705,5.10159825,1961.5,1961.4,41.82006]
["bitfinex-derivatives","ETHF0:USTF0",1742488330906,6.12160825,1961.5,1961.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488331203,6.12160825,1961.5,1960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488331204,2.55018,1961.4,1960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488331504,1.02034,1960.9,1960.8,41.82037]
["bitfinex-derivatives","ETHF0:USTF0",1742488331798,3.2078,1961.2,1960.4,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1742488331995,4.22822,1960.8,1960.7,1.02043]
["bitfinex-derivatives","ETHF0:USTF0",1742488332196,3.2078,1960.8,1960.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488332400,1.02058,1960.4,1960.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1742488332904,4.22838,1960.4,1960.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1742488333097,1.02058,1960.4,1960.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1742488333305,4.22838,1960.4,1960.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1742488333601,1.02063,1960.3,1960.2,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488334308,3.52063,1960.3,1960.2,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488334704,2.5,1960.3,1959.7,47.118]
["bitfinex-derivatives","ETHF0:USTF0",1742488334899,1.02089,1959.9,1959.7,48.13893]
["bitfinex-derivatives","ETHF0:USTF0",1742488335100,1.02079,1960.0,1959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488335303,1.4888,1960.2,1959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488335507,1.4888,1960.2,1959.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742488335707,4.4418,1960.5,1960.4,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742488336213,3.2078,1960.5,1960.4,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742488336413,0.00764175,1960.6,1960.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488336615,1.02058,1960.5,1960.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488336816,0.00764175,1960.6,1960.5,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742488337216,0.00764175,1960.6,1960.5,5.46153]
["bitfinex-derivatives","ETHF0:USTF0",1742488337417,1.5422,1961.0,1960.9,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742488337606,1.5422,1961.0,1960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488337915,4.75,1961.0,1960.5,9.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742488338106,1.5797,1960.9,1960.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1742488338308,3.2078,1960.8,1960.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488338514,1.02053,1960.5,1960.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488338711,1.02059,1960.4,1960.2,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1742488339015,1.5797,1960.4,1960.2,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1742488339221,1.5797,1960.4,1960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488339418,1.5797,1960.4,1960.3,41.82063]
["bitfinex-derivatives","ETHF0:USTF0",1742488339714,1.5797,1960.4,1960.3,43.32523]
["bitfinex-derivatives","ETHF0:USTF0",1742488339915,1.5797,1960.7,1960.3,42.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742488340117,1.5797,1960.7,1960.6,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742488340712,1.5797,1960.7,1960.6,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1742488340910,0.00764175,1960.8,1960.7,1.02043]
["bitfinex-derivatives","ETHF0:USTF0",1742488341222,0.00764175,1960.8,1960.6,45.223]
["bitfinex-derivatives","ETHF0:USTF0",1742488341223,1.02043,1960.7,1960.6,45.223]
["bitfinex-derivatives","ETHF0:USTF0",1742488341417,2.5,1960.7,1960.0,9.1389]
["bitfinex-derivatives","ETHF0:USTF0",1742488341712,11.72734175,1960.8,1960.0,9.1389]
["bitfinex-derivatives","ETHF0:USTF0",1742488341713,1.02065,1960.3,1960.1,1.02072]
["bitfinex-derivatives","ETHF0:USTF0",1742488341919,1.5359,1960.2,1960.1,1.02072]
["bitfinex-derivatives","ETHF0:USTF0",1742488342313,3.2078,1960.5,1960.1,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1742488342627,4.7437,1960.3,1959.8,1.02852175]
["bitfinex-derivatives","ETHF0:USTF0",1742488342918,1.02083,1960.0,1959.8,1.02852175]
["bitfinex-derivatives","ETHF0:USTF0",1742488343110,1.5359,1959.9,1959.8,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488343512,2.55674,1959.9,1959.8,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488343820,5.76454,1959.9,1959.8,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488344016,4.7437,1959.9,1959.8,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488344215,2.55674,1959.9,1959.8,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488344823,3.2078,1960.1,1960.0,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742488345010,4.6804,1960.1,1959.8,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488345216,1.02082,1960.0,1959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488345418,1.4726,1960.0,1959.9,41.82084]
["bitfinex-derivatives","ETHF0:USTF0",1742488345617,1.0207,1960.2,1960.1,1.02073]
["bitfinex-derivatives","ETHF0:USTF0",1742488345913,1.4726,1960.3,1959.9,42.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742488346116,4.22835,1960.5,1960.3,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1742488346418,5.70097,1960.5,1960.3,1.02061]
["bitfinex-derivatives","ETHF0:USTF0",1742488346617,1.4726,1960.5,1960.4,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742488346929,2.6474,1960.6,1960.5,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742488347217,2.6474,1960.6,1960.5,8.61233]
["bitfinex-derivatives","ETHF0:USTF0",1742488347611,2.6474,1960.6,1960.5,51.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742488347823,2.4638065,1960.6,1960.5,55.04013]
["bitfinex-derivatives","ETHF0:USTF0",1742488348019,2.4638065,1960.6,1960.5,52.54013]
["bitfinex-derivatives","ETHF0:USTF0",1742488348411,2.4638065,1960.6,1960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488348412,3.4842865,1960.6,1960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488348618,2.4638065,1960.6,1960.5,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742488349221,4.0459065,1960.6,1960.5,41.82053]
["bitfinex-derivatives","ETHF0:USTF0",1742488349419,4.0459065,1960.6,1960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488349420,5.0663865,1960.6,1960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488349819,4.0459065,1960.6,1960.3,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742488350126,1.02061,1960.4,1960.3,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742488350330,1.02063,1960.3,1960.2,43.40877]
["bitfinex-derivatives","ETHF0:USTF0",1742488350520,2.4638065,1960.6,1960.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1742488350720,1.28254175,1960.8,1960.7,1.02043]
["bitfinex-derivatives","ETHF0:USTF0",1742488351120,0.00764175,1960.8,1960.7,1.02043]
["bitfinex-derivatives","ETHF0:USTF0",1742488351724,1.75e-06,1960.8,1960.7,1.02043]
["bitfinex-derivatives","ETHF0:USTF0",1742488351925,0.99866175,1960.9,1960.8,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742488352125,2.58026,1961.4,1961.3,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742488352320,1.5602,1961.4,1961.3,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742488352822,2.58026,1961.4,1961.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1742488353125,1.5602,1961.4,1961.2,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488353422,2.55055,1961.1,1960.6,47.152]
["bitfinex-derivatives","ETHF0:USTF0",1742488353627,1.02048,1960.6,1960.5,1.02051]
["bitfinex-derivatives","ETHF0:USTF0",1742488354029,1.02051,1960.6,1960.5,1.02051]
["bitfinex-derivatives","ETHF0:USTF0",1742488354323,1.275,1960.7,1960.6,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742488354516,1.275,1960.7,1960.6,6.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742488355129,1.275,1960.7,1960.6,47.79698]
["bitfinex-derivatives","ETHF0:USTF0",1742488356120,1.26735825,1960.7,1960.6,50.29698]
["bitfinex-derivatives","ETHF0:USTF0",1742488357724,0.00764175,1961.5,1960.7,2.55107]
["bitfinex-derivatives","ETHF0:USTF0",1742488357919,1.59664175,1961.5,1961.4,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742488358119,0.00764175,1961.5,1961.4,2.59996]
["bitfinex-derivatives","ETHF0:USTF0",1742488359324,1.59664175,1961.5,1961.4,2.59996]
["bitfinex-derivatives","ETHF0:USTF0",1742488359533,0.00764175,1961.5,1961.4,2.59996]
["bitfinex-derivatives","ETHF0:USTF0",1742488359925,1.02765175,1961.5,1961.4,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1742488360229,2.55017,1961.4,1960.9,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1742488360528,1.02019,1961.2,1961.1,1.02019]
["bitfinex-derivatives","ETHF0:USTF0",1742488360925,1.6141,1961.3,1961.0,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1742488360926,1.02022,1961.1,1961.0,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1742488361333,1.02021,1961.2,1961.1,1.02019]
["bitfinex-derivatives","ETHF0:USTF0",1742488361829,1.02022,1961.1,1961.0,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1742488362127,1.02027,1961.0,1960.9,5.34428]
["bitfinex-derivatives","ETHF0:USTF0",1742488362327,1.6141,1961.1,1961.0,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742488362328,2.63435,1961.1,1961.0,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742488362531,1.02037,1960.8,1960.7,47.151]
["bitfinex-derivatives","ETHF0:USTF0",1742488362721,1.02043,1960.7,1960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488362924,1.02051,1960.6,1960.5,1.02051]
["bitfinex-derivatives","ETHF0:USTF0",1742488363123,2.54371,1960.6,1960.5,1.02051]
["bitfinex-derivatives","ETHF0:USTF0",1742488363434,2.54368,1960.6,1960.5,41.82051]
["bitfinex-derivatives","ETHF0:USTF0",1742488363625,1.5232,1960.6,1960.5,41.82051]
["bitfinex-derivatives","ETHF0:USTF0",1742488363825,2.54368,1960.6,1960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488364234,2.54368,1960.6,1960.5,41.82053]
["bitfinex-derivatives","ETHF0:USTF0",1742488364733,1.5268,1960.8,1960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488364927,3.05,1960.8,1960.7,1.02043]
["bitfinex-derivatives","ETHF0:USTF0",1742488365233,1.5232,1960.8,1960.7,1.02043]
["bitfinex-derivatives","ETHF0:USTF0",1742488365426,3.2078,1960.9,1960.8,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742488365622,1.02028,1961.0,1960.9,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742488365835,1.02028,1961.0,1960.9,41.82027]
["bitfinex-derivatives","ETHF0:USTF0",1742488366128,1.3279,1961.2,1961.1,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742488366330,2.4643,1961.4,1961.3,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742488366527,2.4643,1961.4,1961.3,5.29911]
["bitfinex-derivatives","ETHF0:USTF0",1742488366722,2.4643,1961.4,1961.3,8.50691]
["bitfinex-derivatives","ETHF0:USTF0",1742488367529,2.4643,1961.4,1961.3,5.29911]
["bitfinex-derivatives","ETHF0:USTF0",1742488368134,2.4643,1961.4,1961.3,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742488368332,1.02008,1961.4,1961.3,1.02007]
["bitfinex-derivatives","ETHF0:USTF0",1742488368732,1.02014,1961.3,1961.2,1.02013]
["bitfinex-derivatives","ETHF0:USTF0",1742488368941,1.02025,1961.1,1961.0,1.02024]
["bitfinex-derivatives","ETHF0:USTF0",1742488369129,2.1158,1961.2,1961.1,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742488369338,2.1158,1961.2,1960.9,53.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742488369339,2.41854,1961.3,1961.2,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1742488369533,1.3984,1961.3,1961.2,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1742488370031,1.3984,1961.3,1961.2,4.22797]
["bitfinex-derivatives","ETHF0:USTF0",1742488370241,0.00764175,1961.5,1961.4,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742488370740,1.40604175,1961.5,1961.4,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742488370935,1.02011,1961.3,1961.2,5.27613]
["bitfinex-derivatives","ETHF0:USTF0",1742488371135,1.40604175,1961.5,1961.3,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1742488371136,1.0201,1961.4,1961.3,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1742488371441,1.02008,1961.4,1961.3,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1742488371642,1.02008,1961.4,1961.3,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742488371936,1.40604175,1961.5,1961.4,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742488376330,1.40604175,1961.5,1961.4,4.22786]
["bitfinex-derivatives","ETHF0:USTF0",1742488376331,0.00764175,1961.5,1961.4,4.22786]
["bitfinex-derivatives","ETHF0:USTF0",1742488377334,1.75e-06,1961.5,1961.4,4.22786]
["bitfinex-derivatives","ETHF0:USTF0",1742488377943,1.75e-06,1961.5,1961.4,8.14106]
["bitfinex-derivatives","ETHF0:USTF0",1742488378143,1.75e-06,1961.5,1961.4,9.29856]
["bitfinex-derivatives","ETHF0:USTF0",1742488379648,1.75e-06,1961.5,1961.4,50.09856]
["bitfinex-derivatives","ETHF0:USTF0",1742488380351,1.75e-06,1961.5,1961.4,9.84506]
["bitfinex-derivatives","ETHF0:USTF0",1742488380839,1.75e-06,1961.5,1961.4,50.64506]
["bitfinex-derivatives","ETHF0:USTF0",1742488381347,1.75e-06,1961.5,1961.4,9.84506]
["bitfinex-derivatives","ETHF0:USTF0",1742488381645,1.75e-06,1961.5,1961.4,50.64506]
["bitfinex-derivatives","ETHF0:USTF0",1742488382347,1.75e-06,1961.5,1961.4,50.64206]
["bitfinex-derivatives","ETHF0:USTF0",1742488383545,1.75e-06,1961.5,1961.4,46.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742488383750,1.75e-06,1961.5,1961.4,5.21506]
["bitfinex-derivatives","ETHF0:USTF0",1742488383944,1.75e-06,1961.5,1961.4,8.42286]
["bitfinex-derivatives","ETHF0:USTF0",1742488384341,1.75e-06,1961.5,1961.4,51.72286]
["bitfinex-derivatives","ETHF0:USTF0",1742488385346,1.75e-06,1961.5,1961.4,53.93436]
["bitfinex-derivatives","ETHF0:USTF0",1742488385546,1.4135,1962.0,1961.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742488385854,1.4135,1962.0,1961.8,1.01982]
["bitfinex-derivatives","ETHF0:USTF0",1742488386155,1.4135,1962.0,1961.6,52.8856]
["bitfinex-derivatives","ETHF0:USTF0",1742488386156,1.01987,1961.8,1961.7,1.01987]
["bitfinex-derivatives","ETHF0:USTF0",1742488386345,2.13543,1961.9,1961.8,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742488386547,2.13543,1961.9,1961.4,48.1938]
["bitfinex-derivatives","ETHF0:USTF0",1742488386548,2.43341,1961.7,1961.4,48.1938]
["bitfinex-derivatives","ETHF0:USTF0",1742488386753,1.4135,1961.7,1961.6,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742488386955,2.43341,1961.7,1961.6,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742488387147,1.4135,1961.7,1961.6,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742488387546,2.43341,1961.7,1961.6,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742488387753,1.4135,1961.7,1961.6,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742488388455,1.4135,1961.7,1961.6,5.19696]
["bitfinex-derivatives","ETHF0:USTF0",1742488388652,1.4135,1961.7,1961.6,8.40476]
["bitfinex-derivatives","ETHF0:USTF0",1742488388848,1.4135,1961.7,1961.6,5.19696]
["bitfinex-derivatives","ETHF0:USTF0",1742488389049,1.4135,1961.7,1961.6,8.40476]
["bitfinex-derivatives","ETHF0:USTF0",1742488389557,0.00764175,1962.0,1961.7,2.54972]
["bitfinex-derivatives","ETHF0:USTF0",1742488389854,0.00764175,1962.0,1961.9,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1742488390154,0.00764175,1962.0,1961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488390348,1.01999,1961.6,1961.4,40.80764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488390655,1.02001,1961.5,1961.4,40.80764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488390846,1.02024,1961.1,1961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488391048,1.02029,1961.0,1960.9,5.20327]
["bitfinex-derivatives","ETHF0:USTF0",1742488391354,2.55032,1961.3,1960.9,5.20327]
["bitfinex-derivatives","ETHF0:USTF0",1742488391355,1.02023,1961.1,1961.0,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742488391550,1.02027,1961.0,1960.9,44.983]
["bitfinex-derivatives","ETHF0:USTF0",1742488391755,2.55085,1960.9,1960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488391953,1.3052,1960.8,1960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488392157,1.02048,1960.6,1960.5,1.02817175]
["bitfinex-derivatives","ETHF0:USTF0",1742488392356,4.52064175,1960.8,1960.5,40.80764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488392549,1.02048,1960.6,1960.5,41.82816175]
["bitfinex-derivatives","ETHF0:USTF0",1742488392749,1.02048,1960.6,1960.5,40.80764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488393158,3.52048,1960.6,1960.5,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488393359,1.02073,1960.2,1960.0,5.19379]
["bitfinex-derivatives","ETHF0:USTF0",1742488393556,2.4719,1960.1,1960.0,5.19379]
["bitfinex-derivatives","ETHF0:USTF0",1742488393860,2.4719,1960.1,1960.0,45.99379]
["bitfinex-derivatives","ETHF0:USTF0",1742488394058,2.4719,1960.1,1960.0,41.82079]
["bitfinex-derivatives","ETHF0:USTF0",1742488394559,3.49264,1960.1,1960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488395155,2.4719,1960.1,1960.0,45.02859]
["bitfinex-derivatives","ETHF0:USTF0",1742488395363,2.4719,1960.1,1960.0,41.82079]
["bitfinex-derivatives","ETHF0:USTF0",1742488395766,3.49264,1960.1,1960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488395962,2.4719,1960.1,1960.0,41.82079]
["bitfinex-derivatives","ETHF0:USTF0",1742488396155,2.4719,1960.1,1960.0,45.02859]
["bitfinex-derivatives","ETHF0:USTF0",1742488396462,3.49264,1960.1,1960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488396659,1.02079,1960.0,1959.9,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488396854,1.02085,1959.9,1959.8,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1742488397056,2.4848,1960.0,1959.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742488397257,1.1003,1960.0,1959.8,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1742488397461,1.1003,1960.0,1959.9,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742488397970,1.1003,1960.0,1959.8,1.02851175]
["bitfinex-derivatives","ETHF0:USTF0",1742488397971,1.02085,1959.9,1959.8,1.02851175]
["bitfinex-derivatives","ETHF0:USTF0",1742488398163,1.1003,1960.0,1959.9,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742488398365,1.02084,1959.9,1959.8,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488399067,2.12112,1960.0,1959.8,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488399265,1.1003,1960.0,1959.9,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742488399768,1.0807,1960.1,1960.0,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742488400174,1.02079,1960.0,1959.9,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742488400476,1.0807,1960.1,1960.0,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742488400979,2.10144,1960.1,1960.0,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742488401166,1.0807,1960.1,1960.0,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742488401571,1.0807,1960.1,1959.8,8.75054175]
["bitfinex-derivatives","ETHF0:USTF0",1742488401572,1.0807,1960.1,1959.9,1.02083]
["bitfinex-derivatives","ETHF0:USTF0",1742488401873,2.10147,1960.1,1960.0,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742488402072,1.0807,1960.1,1960.0,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742488402274,2.10144,1960.1,1960.0,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742488402584,1.02084,1959.9,1959.8,5.16450175]
["bitfinex-derivatives","ETHF0:USTF0",1742488402879,1.02084,1959.9,1959.8,4.14364175]
["bitfinex-derivatives","ETHF0:USTF0",1742488403064,4.22864,1959.9,1959.8,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488403266,3.2078,1959.9,1959.6,1.02096]
["bitfinex-derivatives","ETHF0:USTF0",1742488403473,1.02097,1959.7,1959.6,1.02098]
["bitfinex-derivatives","ETHF0:USTF0",1742488403773,1.02097,1959.7,1959.6,41.821]
["bitfinex-derivatives","ETHF0:USTF0",1742488403968,4.22877,1959.7,1959.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488404275,2.09163,1959.8,1959.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488404474,5.30927,1960.1,1959.6,43.35247]
["bitfinex-derivatives","ETHF0:USTF0",1742488404774,1.0807,1960.1,1960.0,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742488404977,1.0807,1960.1,1959.9,1.02081]
["bitfinex-derivatives","ETHF0:USTF0",1742488405170,1.0807,1960.1,1959.7,5.14291]
["bitfinex-derivatives","ETHF0:USTF0",1742488405371,1.0209,1959.8,1959.7,5.14291]
["bitfinex-derivatives","ETHF0:USTF0",1742488406375,1.02095,1959.7,1959.6,41.82096]
["bitfinex-derivatives","ETHF0:USTF0",1742488406780,1.02095,1959.7,1959.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488407079,1.021,1959.6,1959.5,0.00509454]
["bitfinex-derivatives","ETHF0:USTF0",1742488407272,1.021,1959.6,1959.1,2.44972]
["bitfinex-derivatives","ETHF0:USTF0",1742488407273,1.02121,1959.2,1959.1,2.44972]
["bitfinex-derivatives","ETHF0:USTF0",1742488407467,1.02121,1959.2,1959.1,41.82122]
["bitfinex-derivatives","ETHF0:USTF0",1742488407672,1.02121,1959.2,1959.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488407873,1.02126,1959.1,1959.0,4.22911]
["bitfinex-derivatives","ETHF0:USTF0",1742488408175,1.02118,1959.3,1959.2,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1742488408367,1.02124,1959.2,1959.0,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1742488408573,1.02126,1959.1,1959.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742488408882,1.02126,1959.1,1959.0,4.22911]
["bitfinex-derivatives","ETHF0:USTF0",1742488409178,1.02126,1959.1,1959.0,4.22907]
["bitfinex-derivatives","ETHF0:USTF0",1742488409368,1.02126,1959.1,1959.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488409681,2.5533,1959.0,1958.5,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742488409877,1.02141,1958.9,1958.8,1.02139]
["bitfinex-derivatives","ETHF0:USTF0",1742488410073,1.02127,1959.1,1959.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742488410273,1.02131,1959.0,1958.9,2.31153]
["bitfinex-derivatives","ETHF0:USTF0",1742488410473,1.3022,1959.0,1958.9,2.31153]
["bitfinex-derivatives","ETHF0:USTF0",1742488410773,1.081,1959.2,1959.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742488410976,1.3022,1959.2,1959.1,4.22906]
["bitfinex-derivatives","ETHF0:USTF0",1742488411171,1.33974175,1959.4,1959.3,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1742488411368,2.36084175,1959.4,1959.3,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1742488411571,1.33974175,1959.4,1959.3,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1742488411874,0.00764175,1959.4,1959.3,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1742488412167,0.00764175,1959.4,1959.2,8.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742488412168,1.02092,1959.8,1959.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742488412374,1.3321,1959.8,1959.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742488412886,1.0208,1960.0,1959.9,1.02081]
["bitfinex-derivatives","ETHF0:USTF0",1742488413180,1.021,1959.6,1959.5,1.02103]
["bitfinex-derivatives","ETHF0:USTF0",1742488413374,1.021,1959.6,1959.2,2.55298]
["bitfinex-derivatives","ETHF0:USTF0",1742488413375,3.2078,1959.6,1959.2,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742488413573,1.02112,1959.4,1959.3,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1742488413976,2.35322,1959.4,1959.3,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1742488414181,1.3321,1959.4,1959.3,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1742488415280,1.3321,1959.4,1959.3,41.82112]
["bitfinex-derivatives","ETHF0:USTF0",1742488416178,1.02096,1959.7,1959.6,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742488416485,1.2906,1959.7,1959.6,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742488416877,4.2462,1959.9,1959.5,8.05535]
["bitfinex-derivatives","ETHF0:USTF0",1742488417179,4.2462,1959.9,1959.7,1.02091]
["bitfinex-derivatives","ETHF0:USTF0",1742488417180,3.34988,1959.9,1959.7,1.02091]
["bitfinex-derivatives","ETHF0:USTF0",1742488417384,1.0209,1959.8,1959.5,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1742488417585,1.329,1959.7,1959.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742488418180,2.041,1959.8,1959.7,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742488418379,3.06192,1959.8,1959.7,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742488418682,1.021,1959.6,1959.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742488418893,4.2288,1959.6,1959.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1742488419185,1.0211,1959.4,1959.3,46.2183]
["bitfinex-derivatives","ETHF0:USTF0",1742488419385,1.0211,1959.4,1959.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742488419582,2.35007,1959.5,1959.3,2.35044]
["bitfinex-derivatives","ETHF0:USTF0",1742488419789,1.329,1959.5,1959.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742488420082,1.14,1959.7,1959.5,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1742488420289,1.329,1959.7,1959.4,42.1293]
["bitfinex-derivatives","ETHF0:USTF0",1742488420588,1.021,1959.6,1959.4,43.15039]
["bitfinex-derivatives","ETHF0:USTF0",1742488420790,2.34997,1959.7,1959.5,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742488420995,2.34997,1959.7,1959.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742488421292,1.329,1959.7,1959.6,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742488421582,2.34995,1959.7,1959.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742488421786,2.34995,1959.7,1959.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1742488422083,1.021,1959.6,1959.5,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742488422289,2.3539,1959.6,1959.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1742488422490,1.02105,1959.5,1959.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488422686,2.35395,1959.5,1959.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488423191,2.35395,1959.5,1959.4,42.0919]
["bitfinex-derivatives","ETHF0:USTF0",1742488423591,1.02092,1959.8,1959.7,1.02094]
["bitfinex-derivatives","ETHF0:USTF0",1742488423789,1.02097,1959.7,1959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488423987,1.02097,1959.7,1959.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742488424295,1.02095,1959.7,1959.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742488424492,2.4297,1959.8,1959.6,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1742488424693,3.4498,1959.8,1959.7,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742488424890,2.041,1959.8,1959.7,6.48325]
["bitfinex-derivatives","ETHF0:USTF0",1742488425085,2.041,1959.8,1959.7,9.69105]
["bitfinex-derivatives","ETHF0:USTF0",1742488426087,0.00764175,1960.1,1960.0,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742488426388,0.00764175,1960.1,1960.0,5.07079]
["bitfinex-derivatives","ETHF0:USTF0",1742488426582,0.00764175,1960.1,1960.0,6.37079]
["bitfinex-derivatives","ETHF0:USTF0",1742488427184,0.00764175,1960.1,1960.0,8.87079]
["bitfinex-derivatives","ETHF0:USTF0",1742488427791,0.00764175,1960.1,1960.0,6.37079]
["bitfinex-derivatives","ETHF0:USTF0",1742488428192,0.0552,1960.3,1960.2,1.02069]
["bitfinex-derivatives","ETHF0:USTF0",1742488428395,0.0552,1960.3,1960.2,4.22849]
["bitfinex-derivatives","ETHF0:USTF0",1742488428586,15.28146252,1960.8,1960.6,1.02046]
["bitfinex-derivatives","ETHF0:USTF0",1742488428787,15.28146252,1960.8,1960.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1742488428987,11.66846252,1960.8,1960.7,45.02823]
["bitfinex-derivatives","ETHF0:USTF0",1742488429189,11.66846252,1960.8,1960.7,46.32823]
["bitfinex-derivatives","ETHF0:USTF0",1742488429799,11.66846252,1960.8,1960.7,48.82823]
["bitfinex-derivatives","ETHF0:USTF0",1742488430003,11.32386252,1960.8,1960.7,48.82823]
["bitfinex-derivatives","ETHF0:USTF0",1742488430194,11.32386252,1960.8,1960.7,46.32823]
["bitfinex-derivatives","ETHF0:USTF0",1742488430797,1.29914175,1960.9,1960.8,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742488431297,0.00764175,1960.9,1960.8,5.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742488431998,0.00764175,1960.9,1960.8,45.84737]
["bitfinex-derivatives","ETHF0:USTF0",1742488432494,1.75e-06,1960.9,1960.8,48.34737]
["bitfinex-derivatives","ETHF0:USTF0",1742488433708,11.32386252,1961.6,1961.5,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742488433897,2.19512,1961.7,1961.5,5.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742488434100,2.44396,1961.6,1961.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1742488434397,1.02001,1961.5,1961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488434598,2.44401,1961.5,1961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488435794,1.424,1961.5,1961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488435999,2.44401,1961.5,1961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488437203,7.1819,1961.5,1961.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1742488437396,2.55042,1961.2,1960.7,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1742488437703,1.02043,1960.7,1960.6,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488438002,1.02041,1960.8,1960.6,1.02808175]
["bitfinex-derivatives","ETHF0:USTF0",1742488438201,1.02043,1960.7,1960.6,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488438390,2.36883,1960.7,1960.6,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488438896,8.08778,1961.1,1960.6,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488438897,2.3294,1961.1,1960.6,3.21544175]
["bitfinex-derivatives","ETHF0:USTF0",1742488439090,1.02037,1960.8,1960.7,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742488439405,2.44311,1961.0,1960.8,1.02035]
["bitfinex-derivatives","ETHF0:USTF0",1742488439696,1.02034,1960.9,1960.8,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742488439901,2.44314,1960.9,1960.8,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742488440098,2.44314,1960.9,1960.7,6.39139]
["bitfinex-derivatives","ETHF0:USTF0",1742488440299,1.02037,1960.8,1960.7,6.39139]
["bitfinex-derivatives","ETHF0:USTF0",1742488440497,2.44317,1960.8,1960.7,6.39139]
["bitfinex-derivatives","ETHF0:USTF0",1742488440691,4.91787,1960.8,1960.7,6.39139]
["bitfinex-derivatives","ETHF0:USTF0",1742488440892,3.8975,1960.8,1960.7,6.39139]
["bitfinex-derivatives","ETHF0:USTF0",1742488441095,2.4747,1960.8,1960.7,6.39139]
["bitfinex-derivatives","ETHF0:USTF0",1742488441395,1.02043,1960.7,1960.6,3.98864175]
["bitfinex-derivatives","ETHF0:USTF0",1742488441601,2.39833,1960.7,1960.6,3.98864175]
["bitfinex-derivatives","ETHF0:USTF0",1742488441801,2.39833,1960.7,1960.6,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488443206,1.02063,1960.3,1960.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488443599,5.7641,1960.4,1960.0,51.125]
["bitfinex-derivatives","ETHF0:USTF0",1742488443802,2.55185,1960.1,1959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488444003,2.55185,1960.1,1959.7,1.02092]
["bitfinex-derivatives","ETHF0:USTF0",1742488444004,1.02093,1959.8,1959.7,1.02092]
["bitfinex-derivatives","ETHF0:USTF0",1742488444305,1.02095,1959.8,1959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488445107,1.02095,1959.8,1959.6,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488445108,1.02095,1959.7,1959.6,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488445300,3.52895,1959.7,1959.6,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488445501,3.52895,1959.7,1959.6,40.80764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488446009,7.56047,1959.7,1959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488446208,1.02121,1959.2,1959.1,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742488446407,3.2078,1959.3,1959.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488446606,1.02147,1958.7,1958.6,8.5267]
["bitfinex-derivatives","ETHF0:USTF0",1742488446805,1.02147,1958.7,1958.5,4.99256]
["bitfinex-derivatives","ETHF0:USTF0",1742488447105,1.02157,1958.5,1958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488447297,1.02157,1958.5,1958.4,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1742488447505,1.02173,1958.2,1958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488447809,1.02173,1958.2,1958.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742488448513,5.7078,1958.2,1957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488448810,1.02195,1957.8,1957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488449310,7.1738,1958.0,1957.5,15.07822258]
["bitfinex-derivatives","ETHF0:USTF0",1742488449609,3.94959,1957.9,1957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488449912,1.02202,1957.7,1957.4,1.02212]
["bitfinex-derivatives","ETHF0:USTF0",1742488450204,1.3948,1957.6,1957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488450411,1.3948,1957.6,1957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488450600,2.41684,1957.6,1957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488450803,1.02211,1957.5,1957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488451006,2.31545,1957.4,1957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488451309,1.2933,1957.4,1957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488451505,1.2933,1957.4,1957.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1742488451703,1.1356,1957.7,1957.5,1.02206]
["bitfinex-derivatives","ETHF0:USTF0",1742488451704,2.15759,1957.7,1957.5,1.02206]
["bitfinex-derivatives","ETHF0:USTF0",1742488451904,1.2933,1957.6,1957.5,1.02206]
["bitfinex-derivatives","ETHF0:USTF0",1742488452415,0.00766186,1957.8,1957.7,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742488452602,0.00766186,1957.8,1957.7,4.22979]
["bitfinex-derivatives","ETHF0:USTF0",1742488452808,0.00766186,1957.8,1957.5,8.4806]
["bitfinex-derivatives","ETHF0:USTF0",1742488453109,2.32290186,1957.8,1957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488453311,1.02208,1957.6,1957.4,1.02214]
["bitfinex-derivatives","ETHF0:USTF0",1742488453507,1.30096186,1957.8,1957.4,1.02214]
["bitfinex-derivatives","ETHF0:USTF0",1742488453508,1.2933,1957.5,1957.4,1.02214]
["bitfinex-derivatives","ETHF0:USTF0",1742488454012,0.00766186,1957.8,1957.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1742488454210,2.36391,1957.7,1957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488454408,2.36391,1957.7,1957.6,4.22984]
["bitfinex-derivatives","ETHF0:USTF0",1742488454409,1.3419,1957.7,1957.6,4.22984]
["bitfinex-derivatives","ETHF0:USTF0",1742488455007,1.3419,1957.7,1957.6,45.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742488455205,0.00766186,1957.8,1957.7,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742488455407,1.3419,1958.1,1957.9,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742488455611,1.3419,1958.1,1958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488455813,1.3419,1958.1,1958.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742488456010,1.3419,1958.1,1958.0,45.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742488456216,1.3419,1958.1,1958.0,48.99463]
["bitfinex-derivatives","ETHF0:USTF0",1742488457006,1.3419,1958.1,1958.0,49.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742488457210,1.02178,1958.1,1958.0,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1742488457504,1.02178,1958.1,1958.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742488457704,1.02178,1958.1,1957.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488457705,1.02183,1958.0,1957.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488457911,1.0218,1958.1,1957.9,4.23734186]
["bitfinex-derivatives","ETHF0:USTF0",1742488458105,1.3886,1958.0,1957.9,4.23734186]
["bitfinex-derivatives","ETHF0:USTF0",1742488458315,1.3886,1958.0,1957.9,45.03734186]
["bitfinex-derivatives","ETHF0:USTF0",1742488458618,2.41043,1958.0,1957.9,44.01546186]
["bitfinex-derivatives","ETHF0:USTF0",1742488459417,5.61823,1958.0,1957.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488459708,2.41043,1958.0,1957.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488461508,1.86e-06,1958.2,1957.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488461709,1.30070186,1958.2,1958.1,4.22958]
["bitfinex-derivatives","ETHF0:USTF0",1742488461916,1.86e-06,1958.2,1958.1,4.22958]
["bitfinex-derivatives","ETHF0:USTF0",1742488463118,1.86e-06,1958.2,1958.1,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742488463913,1.02173186,1958.2,1958.1,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742488464313,1.86e-06,1958.2,1958.1,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742488465118,1.86e-06,1958.2,1958.1,41.82178]
["bitfinex-derivatives","ETHF0:USTF0",1742488465519,1.41530186,1958.2,1958.1,41.82178]
["bitfinex-derivatives","ETHF0:USTF0",1742488466309,2.43703186,1958.2,1958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488466611,1.02178,1958.1,1957.9,4.23733186]
["bitfinex-derivatives","ETHF0:USTF0",1742488466809,1.02183,1958.0,1957.9,3.21546186]
["bitfinex-derivatives","ETHF0:USTF0",1742488467018,1.3283,1958.1,1958.0,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742488467222,2.35008,1958.1,1957.9,4.23731186]
["bitfinex-derivatives","ETHF0:USTF0",1742488467424,1.02183,1958.0,1957.9,4.23731186]
["bitfinex-derivatives","ETHF0:USTF0",1742488467614,1.3283,1958.0,1957.9,4.23731186]
["bitfinex-derivatives","ETHF0:USTF0",1742488468015,1.0218,1958.1,1958.0,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742488468222,2.35007186,1958.2,1958.1,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742488468521,1.32830186,1958.2,1958.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742488468728,2.35005186,1958.2,1958.1,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742488468926,2.35005186,1958.2,1958.1,4.22958]
["bitfinex-derivatives","ETHF0:USTF0",1742488468927,1.32830186,1958.2,1958.1,4.22958]
["bitfinex-derivatives","ETHF0:USTF0",1742488469227,1.86e-06,1958.2,1958.1,4.22958]
["bitfinex-derivatives","ETHF0:USTF0",1742488470229,1.02173186,1958.2,1958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488470423,1.86e-06,1958.2,1958.1,45.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742488471430,1.02173186,1958.2,1958.1,45.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742488471631,1.86e-06,1958.2,1958.1,45.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742488472017,1.02173186,1958.2,1958.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742488472218,1.02173186,1958.2,1958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488472424,1.02173186,1958.2,1958.1,47.9218]
["bitfinex-derivatives","ETHF0:USTF0",1742488472624,1.02173186,1958.2,1958.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742488472826,1.02173186,1958.2,1958.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742488472827,1.02178,1958.1,1958.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742488473027,1.02178,1958.1,1958.0,8.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742488473222,1.02183,1958.0,1957.9,3.21546186]
["bitfinex-derivatives","ETHF0:USTF0",1742488473423,1.02183,1958.0,1957.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488473829,1.02183,1958.0,1957.9,1.33106186]
["bitfinex-derivatives","ETHF0:USTF0",1742488474531,1.02183,1958.0,1957.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488476135,1.02183,1958.0,1957.9,42.19066186]
["bitfinex-derivatives","ETHF0:USTF0",1742488476633,1.02183,1958.0,1957.9,40.80766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488476834,1.02183,1958.0,1957.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488477139,3.50653,1958.0,1957.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488477632,1.02199,1957.7,1957.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488478239,1.02209,1957.5,1957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488478743,2.41148,1957.6,1957.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742488478933,2.41148,1957.6,1957.4,45.02991]
["bitfinex-derivatives","ETHF0:USTF0",1742488478934,1.02209,1957.5,1957.4,45.02991]
["bitfinex-derivatives","ETHF0:USTF0",1742488479136,2.41149,1957.5,1957.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742488479336,2.41149,1957.5,1957.4,45.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742488480137,2.41149,1957.5,1957.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742488480641,2.41149,1957.5,1957.4,45.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742488481138,1.3894,1957.5,1957.4,46.37135]
["bitfinex-derivatives","ETHF0:USTF0",1742488481443,1.02208,1957.6,1957.5,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1742488481636,1.02208,1957.6,1957.5,2.35748]
["bitfinex-derivatives","ETHF0:USTF0",1742488481831,1.02208,1957.6,1957.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742488482131,1.02209,1957.5,1957.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742488482337,2.35599,1957.5,1957.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742488482641,2.35599,1957.5,1957.4,45.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742488482840,2.35599,1957.5,1957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488483137,1.02228,1957.2,1957.1,1.02228]
["bitfinex-derivatives","ETHF0:USTF0",1742488483329,1.02228,1957.2,1957.1,41.82228]
["bitfinex-derivatives","ETHF0:USTF0",1742488483532,1.02225,1957.2,1957.1,41.8223]
["bitfinex-derivatives","ETHF0:USTF0",1742488483840,1.3339,1957.3,1957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488484032,1.02225,1957.2,1957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488484235,1.02225,1957.2,1957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488484236,1.0223,1957.1,1957.0,4.23016]
["bitfinex-derivatives","ETHF0:USTF0",1742488484433,2.3408,1957.1,1957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488484633,1.3185,1957.1,1957.0,4.23016]
["bitfinex-derivatives","ETHF0:USTF0",1742488484935,2.3408,1957.1,1957.0,4.23016]
["bitfinex-derivatives","ETHF0:USTF0",1742488485145,6.37429,1957.1,1956.6,1.02255]
["bitfinex-derivatives","ETHF0:USTF0",1742488485443,3.2078,1956.8,1956.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742488485637,3.2078,1956.8,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742488485638,2.4368,1956.7,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742488485836,1.3185,1956.7,1956.6,4.23036]
["bitfinex-derivatives","ETHF0:USTF0",1742488486028,1.3185,1956.7,1956.6,5.60186]
["bitfinex-derivatives","ETHF0:USTF0",1742488486229,1.3185,1956.7,1956.6,2.39406]
["bitfinex-derivatives","ETHF0:USTF0",1742488486432,1.3185,1956.7,1956.6,5.60186]
["bitfinex-derivatives","ETHF0:USTF0",1742488486940,6.14955186,1957.0,1956.6,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1742488487235,0.00766186,1957.0,1956.9,1.02241]
["bitfinex-derivatives","ETHF0:USTF0",1742488487436,0.00766186,1957.0,1956.9,2.36331]
["bitfinex-derivatives","ETHF0:USTF0",1742488487636,0.00766186,1957.0,1956.9,1.02241]
["bitfinex-derivatives","ETHF0:USTF0",1742488487842,1.33286186,1957.0,1956.9,41.82241]
["bitfinex-derivatives","ETHF0:USTF0",1742488488236,0.00766186,1957.0,1956.9,45.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742488490044,0.00766186,1957.0,1956.9,48.91721]
["bitfinex-derivatives","ETHF0:USTF0",1742488490241,2.0434,1957.5,1957.4,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1742488490638,3.45889,1957.6,1957.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1742488490838,1.2995,1957.6,1957.5,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742488491139,1.2995,1957.6,1957.3,1.02216]
["bitfinex-derivatives","ETHF0:USTF0",1742488491341,1.02223,1957.3,1957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488491647,1.2995,1957.2,1957.1,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742488492035,2.32175,1957.2,1957.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742488492339,1.2995,1957.2,1957.0,1.03000186]
["bitfinex-derivatives","ETHF0:USTF0",1742488492541,2.32178,1957.2,1957.0,2.37610186]
["bitfinex-derivatives","ETHF0:USTF0",1742488492931,1.2995,1957.2,1957.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742488493337,1.2995,1957.2,1957.1,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1742488493840,2.32175,1957.2,1957.1,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1742488494040,1.2995,1957.2,1957.1,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1742488495142,2.32175,1957.2,1957.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1742488495347,5.52955,1957.2,1957.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1742488495645,1.0223,1957.1,1957.0,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488495850,3.5295,1957.1,1957.0,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488501139,1.02246,1956.8,1956.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488501347,1.02256,1956.6,1956.5,5.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742488501746,1.02256,1956.6,1956.5,2.44442]
["bitfinex-derivatives","ETHF0:USTF0",1742488501954,1.02256,1956.6,1956.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488502340,2.5226,1956.7,1956.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488502546,1.02238,1957.0,1956.9,1.02236]
["bitfinex-derivatives","ETHF0:USTF0",1742488502853,2.4592,1957.1,1956.9,1.02237]
["bitfinex-derivatives","ETHF0:USTF0",1742488503051,1.02241,1957.0,1956.9,1.02237]
["bitfinex-derivatives","ETHF0:USTF0",1742488503246,2.32951,1957.0,1956.9,1.02237]
["bitfinex-derivatives","ETHF0:USTF0",1742488503649,2.32951,1957.0,1956.9,41.82237]
["bitfinex-derivatives","ETHF0:USTF0",1742488503849,3.2078,1957.1,1957.0,1.02236]
["bitfinex-derivatives","ETHF0:USTF0",1742488504150,1.2116,1957.3,1956.7,6.41727]
["bitfinex-derivatives","ETHF0:USTF0",1742488504151,1.3071,1957.2,1956.7,6.41727]
["bitfinex-derivatives","ETHF0:USTF0",1742488504351,2.3295,1957.0,1956.9,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1742488504649,1.02229,1957.2,1957.1,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1742488504856,4.23006,1957.3,1957.2,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1742488505154,1.02226,1957.3,1957.2,41.82225]
["bitfinex-derivatives","ETHF0:USTF0",1742488505350,2.32936,1957.3,1957.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488505546,1.02225,1957.2,1957.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1742488505753,1.0223,1957.1,1957.0,2.33292]
["bitfinex-derivatives","ETHF0:USTF0",1742488505952,1.0223,1957.1,1957.0,42.1106]
["bitfinex-derivatives","ETHF0:USTF0",1742488506257,1.0223,1957.1,1957.0,43.13296]
["bitfinex-derivatives","ETHF0:USTF0",1742488506449,1.0223,1957.1,1957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488506757,1.02236,1957.0,1956.9,4.88538]
["bitfinex-derivatives","ETHF0:USTF0",1742488506952,1.02236,1957.0,1956.9,6.28078]
["bitfinex-derivatives","ETHF0:USTF0",1742488507255,2.39676,1957.0,1956.9,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1742488507452,1.02246,1956.8,1956.7,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1742488507649,1.02246,1956.8,1956.4,48.25363]
["bitfinex-derivatives","ETHF0:USTF0",1742488507650,1.02262,1956.5,1956.4,48.25363]
["bitfinex-derivatives","ETHF0:USTF0",1742488507851,1.02262,1956.5,1956.4,53.50803]
["bitfinex-derivatives","ETHF0:USTF0",1742488508049,1.0226,1956.6,1956.5,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742488508355,2.397,1956.6,1956.5,2.41802]
["bitfinex-derivatives","ETHF0:USTF0",1742488508655,2.397,1956.6,1956.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742488509455,7.0822,1956.6,1955.5,3.28777628]
["bitfinex-derivatives","ETHF0:USTF0",1742488509658,7.0822,1956.6,1955.8,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742488509659,7.64137,1956.5,1955.8,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742488509865,0.00766186,1956.2,1956.1,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1742488510666,0.00766186,1956.2,1956.1,10.61763]
["bitfinex-derivatives","ETHF0:USTF0",1742488511066,3.2078,1957.0,1956.5,2.55652]
["bitfinex-derivatives","ETHF0:USTF0",1742488511364,3.2078,1957.0,1956.6,7.7431]
["bitfinex-derivatives","ETHF0:USTF0",1742488511365,4.6325,1957.0,1956.6,7.7431]
["bitfinex-derivatives","ETHF0:USTF0",1742488511667,1.02251,1956.7,1956.6,4.91156]
["bitfinex-derivatives","ETHF0:USTF0",1742488511864,1.02256,1956.6,1956.5,1.02258]
["bitfinex-derivatives","ETHF0:USTF0",1742488512065,1.02256,1956.6,1956.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1742488512266,1.02262,1956.5,1956.4,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488512465,2.32632,1956.5,1956.4,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488512864,2.32632,1956.5,1955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488512865,2.55688,1956.3,1955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488513065,2.55688,1956.3,1955.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742488513066,6.17208,1956.2,1955.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742488513260,3.6151,1956.2,1955.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742488513568,3.6151,1956.2,1956.1,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1742488513866,3.89266186,1956.7,1956.0,9.64988]
["bitfinex-derivatives","ETHF0:USTF0",1742488514069,1.3037,1956.3,1956.2,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1742488514370,1.02268,1956.4,1956.3,1.02269]
["bitfinex-derivatives","ETHF0:USTF0",1742488514565,1.3988,1956.5,1956.0,8.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742488514768,1.3988,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742488514967,5.39539,1956.6,1956.2,5.76474]
["bitfinex-derivatives","ETHF0:USTF0",1742488514968,1.165,1956.6,1956.5,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1742488515167,0.00766186,1956.7,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742488515365,1.40646186,1956.7,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742488515667,1.40646186,1956.7,1956.4,8.5112]
["bitfinex-derivatives","ETHF0:USTF0",1742488515668,1.02262,1956.5,1956.4,5.61985]
["bitfinex-derivatives","ETHF0:USTF0",1742488515865,5.76434,1956.6,1956.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488516072,4.6066,1956.4,1956.0,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742488516367,1.02275,1956.3,1956.1,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1742488516571,4.6066,1956.4,1956.3,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742488516572,2.4215,1956.4,1956.3,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742488516766,1.3988,1956.4,1956.3,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742488517070,0.00766186,1956.7,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742488517272,0.00766186,1956.7,1956.6,4.23036]
["bitfinex-derivatives","ETHF0:USTF0",1742488517567,2.05186186,1956.7,1956.6,5.61976]
["bitfinex-derivatives","ETHF0:USTF0",1742488517868,2.2435,1957.3,1956.6,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1742488518068,1.4066,1957.2,1957.0,1.02231]
["bitfinex-derivatives","ETHF0:USTF0",1742488518269,1.02251,1956.7,1956.6,4.93854]
["bitfinex-derivatives","ETHF0:USTF0",1742488518468,4.23029,1956.8,1956.7,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1742488518658,3.2078,1956.8,1956.4,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742488518970,1.02258,1956.6,1956.5,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1742488519169,1.02256,1956.6,1956.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742488519662,2.42916,1956.6,1956.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742488519972,1.02262,1956.5,1956.4,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488520167,2.42922,1956.5,1956.4,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488520366,1.4066,1956.5,1956.4,1.03033186]
["bitfinex-derivatives","ETHF0:USTF0",1742488520564,2.42922,1956.5,1956.4,1.03033186]
["bitfinex-derivatives","ETHF0:USTF0",1742488520760,2.42922,1956.5,1956.4,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488520964,2.42922,1956.5,1956.4,1.03033186]
["bitfinex-derivatives","ETHF0:USTF0",1742488521165,1.4066,1956.5,1956.4,6.33193186]
["bitfinex-derivatives","ETHF0:USTF0",1742488521363,2.19081,1956.7,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742488521568,15.20437409,1956.7,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742488521864,14.18186409,1956.7,1956.4,5.30926186]
["bitfinex-derivatives","ETHF0:USTF0",1742488522057,1.02261,1956.6,1956.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742488522257,1.02262,1956.5,1956.4,3.91366186]
["bitfinex-derivatives","ETHF0:USTF0",1742488522471,5.53648,1956.6,1956.4,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488522667,1.3061,1956.5,1956.4,1.03033186]
["bitfinex-derivatives","ETHF0:USTF0",1742488522861,12.87576409,1956.7,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742488523057,14.18186409,1956.7,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742488523275,11.70746409,1956.7,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742488524274,11.71512595,1956.8,1956.7,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1742488524466,11.71512595,1956.8,1956.7,4.23031]
["bitfinex-derivatives","ETHF0:USTF0",1742488524966,11.71512595,1956.8,1956.5,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742488525173,2.39316,1956.7,1956.6,1.02253]
["bitfinex-derivatives","ETHF0:USTF0",1742488525668,1.3706,1956.7,1956.6,1.02253]
["bitfinex-derivatives","ETHF0:USTF0",1742488525875,0.80729,1956.7,1956.6,1.02253]
["bitfinex-derivatives","ETHF0:USTF0",1742488526369,10.32277617,1956.8,1956.7,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1742488526576,10.32277617,1956.8,1956.7,52.88641]
["bitfinex-derivatives","ETHF0:USTF0",1742488526970,10.32277617,1956.8,1956.7,96.18641]
["bitfinex-derivatives","ETHF0:USTF0",1742488527568,10.32277617,1956.8,1956.7,93.68641]
["bitfinex-derivatives","ETHF0:USTF0",1742488528473,10.32277617,1956.8,1956.7,90.47861]
["bitfinex-derivatives","ETHF0:USTF0",1742488528770,10.32277617,1956.8,1956.7,93.68641]
["bitfinex-derivatives","ETHF0:USTF0",1742488529077,0.00766186,1956.9,1956.8,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742488529567,0.00766186,1956.9,1956.8,3.52246]
["bitfinex-derivatives","ETHF0:USTF0",1742488529970,14.94625389,1957.4,1957.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742488530167,13.62085389,1957.4,1957.3,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1742488530874,1.02224,1957.3,1957.1,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1742488531078,18.21095389,1957.4,1957.1,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1742488531079,1.3823,1957.2,1957.1,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1742488532469,1.02234,1957.1,1957.0,1.02232]
["bitfinex-derivatives","ETHF0:USTF0",1742488532671,1.02236,1957.0,1956.9,4.91437]
["bitfinex-derivatives","ETHF0:USTF0",1742488532871,2.5039,1957.0,1956.9,4.91437]
["bitfinex-derivatives","ETHF0:USTF0",1742488533063,4.40256186,1957.4,1957.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742488533270,1.19476186,1957.4,1957.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742488533667,0.00766186,1957.4,1957.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742488533875,0.00766186,1957.4,1957.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1742488534271,0.00766186,1957.4,1957.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742488534475,0.00766186,1957.4,1957.3,41.8222]
["bitfinex-derivatives","ETHF0:USTF0",1742488534672,0.00766186,1957.4,1957.3,45.03]
["bitfinex-derivatives","ETHF0:USTF0",1742488536072,0.00766186,1957.4,1957.3,48.918]
["bitfinex-derivatives","ETHF0:USTF0",1742488536878,0.00766186,1957.4,1957.3,48.921]
["bitfinex-derivatives","ETHF0:USTF0",1742488537775,1.34926186,1957.4,1957.3,48.921]
["bitfinex-derivatives","ETHF0:USTF0",1742488538171,0.00766186,1957.4,1957.3,48.921]
["bitfinex-derivatives","ETHF0:USTF0",1742488538875,1.86e-06,1957.4,1957.3,51.421]
["bitfinex-derivatives","ETHF0:USTF0",1742488539066,31.17684194,1957.9,1957.6,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1742488539267,32.47804194,1957.9,1957.8,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1742488539472,32.47804194,1957.9,1957.8,4.22974]
["bitfinex-derivatives","ETHF0:USTF0",1742488539777,31.17684194,1957.9,1957.8,4.22974]
["bitfinex-derivatives","ETHF0:USTF0",1742488539976,35.05622218,1958.0,1957.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1742488540168,4.02e-06,1958.0,1957.9,9.48689]
["bitfinex-derivatives","ETHF0:USTF0",1742488540373,33.12779498,1958.7,1958.5,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1742488540574,33.12779498,1958.7,1958.5,96.14937]
["bitfinex-derivatives","ETHF0:USTF0",1742488540770,33.12779498,1958.7,1958.5,98.64937]
["bitfinex-derivatives","ETHF0:USTF0",1742488540771,15.70930691,1958.6,1958.5,98.64937]
["bitfinex-derivatives","ETHF0:USTF0",1742488541068,20.81650691,1958.6,1958.5,92.26137]
["bitfinex-derivatives","ETHF0:USTF0",1742488541272,20.81650691,1958.6,1958.5,92.93957]
["bitfinex-derivatives","ETHF0:USTF0",1742488541273,22.11770691,1958.6,1958.5,92.93957]
["bitfinex-derivatives","ETHF0:USTF0",1742488541673,25.32550691,1958.6,1958.5,41.82157]
["bitfinex-derivatives","ETHF0:USTF0",1742488541881,25.32550691,1958.6,1958.2,1.02171]
["bitfinex-derivatives","ETHF0:USTF0",1742488542074,7.4403,1958.5,1958.1,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742488542274,1.3142,1958.4,1958.1,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742488542579,9.6292,1958.4,1957.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1742488542881,4.22965,1958.0,1957.9,4.91189]
["bitfinex-derivatives","ETHF0:USTF0",1742488543079,1.02176,1958.2,1958.0,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1742488543278,6.4214,1958.2,1957.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1742488543476,6.4214,1958.2,1958.1,4.22958]
["bitfinex-derivatives","ETHF0:USTF0",1742488543783,1.3142,1958.2,1958.1,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742488544077,2.3331,1958.5,1958.4,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1742488544286,2.3331,1958.5,1958.4,4.90762]
["bitfinex-derivatives","ETHF0:USTF0",1742488544479,8.46187,1958.5,1958.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1742488545374,1.02174,1958.2,1958.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1742488545574,2.43508,1958.1,1958.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1742488545979,7.54228,1958.1,1958.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1742488546377,7.54228,1958.1,1958.0,4.90583]
["bitfinex-derivatives","ETHF0:USTF0",1742488546580,7.54228,1958.1,1958.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1742488546784,7.54228,1958.1,1958.0,4.90583]
["bitfinex-derivatives","ETHF0:USTF0",1742488546977,1.4133,1958.1,1958.0,4.90583]
["bitfinex-derivatives","ETHF0:USTF0",1742488547287,2.3331,1958.5,1958.0,4.90583]
["bitfinex-derivatives","ETHF0:USTF0",1742488547288,1.4133,1958.3,1958.2,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1742488547482,7.4403,1958.5,1958.2,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742488547783,1.4133,1958.5,1958.4,4.22942]
["bitfinex-derivatives","ETHF0:USTF0",1742488547985,0.00766186,1958.7,1958.6,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1742488548180,1.42726186,1958.7,1958.6,4.90152]
["bitfinex-derivatives","ETHF0:USTF0",1742488548486,6.53446186,1958.7,1958.6,4.90152]
["bitfinex-derivatives","ETHF0:USTF0",1742488548685,6.53446186,1958.7,1958.6,45.70152]
["bitfinex-derivatives","ETHF0:USTF0",1742488548878,0.00766186,1958.7,1958.6,45.70152]
["bitfinex-derivatives","ETHF0:USTF0",1742488549185,0.00766186,1958.7,1958.6,48.90932]
["bitfinex-derivatives","ETHF0:USTF0",1742488549386,0.00766186,1958.7,1958.6,51.40932]
["bitfinex-derivatives","ETHF0:USTF0",1742488551184,1.86e-06,1958.7,1958.6,51.40932]
["bitfinex-derivatives","ETHF0:USTF0",1742488551388,3.3782,1959.3,1959.2,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742488551587,3.3782,1959.3,1959.2,4.89121]
["bitfinex-derivatives","ETHF0:USTF0",1742488551790,1.3367,1959.3,1959.2,4.89121]
["bitfinex-derivatives","ETHF0:USTF0",1742488551983,3.2078,1959.9,1959.2,47.8778]
["bitfinex-derivatives","ETHF0:USTF0",1742488552187,1.02116,1959.3,1959.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488552380,1.02126,1959.1,1959.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1742488552888,6.12846,1959.1,1959.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1742488553085,7.46516,1959.1,1959.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1742488553480,6.4439,1959.1,1959.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1742488554185,8.62346,1959.1,1959.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1742488554583,7.6022,1959.1,1959.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1742488554787,7.6022,1959.1,1959.0,4.89631]
["bitfinex-derivatives","ETHF0:USTF0",1742488557280,6.4439,1959.1,1959.0,4.89631]
["bitfinex-derivatives","ETHF0:USTF0",1742488557486,1.3367,1959.1,1959.0,9.43661]
["bitfinex-derivatives","ETHF0:USTF0",1742488558193,0.00766186,1959.4,1959.3,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1742488558389,5.11486186,1959.4,1959.3,4.89316]
["bitfinex-derivatives","ETHF0:USTF0",1742488558787,0.00766186,1959.4,1959.3,4.89316]
["bitfinex-derivatives","ETHF0:USTF0",1742488559191,1.30856186,1959.4,1959.3,6.22566]
["bitfinex-derivatives","ETHF0:USTF0",1742488560088,6.41576186,1959.4,1959.3,4.89316]
["bitfinex-derivatives","ETHF0:USTF0",1742488560295,6.41576186,1959.4,1958.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488560296,8.96856186,1959.4,1958.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488560499,1.02131,1959.0,1958.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488560685,1.02131,1959.1,1958.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488560994,6.4711,1959.0,1958.9,4.89900186]
["bitfinex-derivatives","ETHF0:USTF0",1742488561195,6.4711,1959.0,1958.9,3.87766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488561492,11.90761,1959.0,1958.9,3.87766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488561686,11.90761,1959.0,1958.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488561687,10.8863,1959.0,1958.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488561892,7.6785,1959.0,1958.9,1.02902186]
["bitfinex-derivatives","ETHF0:USTF0",1742488562388,7.6785,1959.0,1958.9,2.33052186]
["bitfinex-derivatives","ETHF0:USTF0",1742488562895,0.00766186,1959.4,1959.3,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1742488563091,6.47876186,1959.4,1959.3,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1742488563893,7.49986186,1959.4,1959.3,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1742488564089,6.47876186,1959.4,1959.3,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1742488564294,6.47876186,1959.4,1959.3,4.22896]
["bitfinex-derivatives","ETHF0:USTF0",1742488564889,1.37156186,1959.4,1959.3,4.22896]
["bitfinex-derivatives","ETHF0:USTF0",1742488565085,0.00766186,1959.4,1959.3,45.02896]
["bitfinex-derivatives","ETHF0:USTF0",1742488565291,0.00766186,1959.4,1959.3,47.52896]
["bitfinex-derivatives","ETHF0:USTF0",1742488566090,1.86e-06,1959.4,1959.3,47.52896]
["bitfinex-derivatives","ETHF0:USTF0",1742488566289,1.4038,1959.9,1959.8,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742488566485,1.4038,1959.9,1959.8,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1742488566691,6.511,1959.9,1959.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1742488566896,1.4038,1959.9,1959.8,44.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742488567100,1.4278,1960.1,1960.0,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742488567290,1.4278,1960.1,1960.0,4.22859]
["bitfinex-derivatives","ETHF0:USTF0",1742488567598,6.535,1960.1,1960.0,4.22859]
["bitfinex-derivatives","ETHF0:USTF0",1742488567997,0.00504274,1960.2,1960.1,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742488568295,5.11224274,1960.2,1960.1,2.33044]
["bitfinex-derivatives","ETHF0:USTF0",1742488568499,5.11224274,1960.2,1960.1,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742488569291,5.11224274,1960.2,1959.9,1.02848186]
["bitfinex-derivatives","ETHF0:USTF0",1742488569496,6.5257,1960.1,1960.0,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742488571599,6.5257,1960.1,1959.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488571800,5.1072,1960.0,1959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488572001,1.02101,1959.6,1959.4,1.02108]
["bitfinex-derivatives","ETHF0:USTF0",1742488572203,1.4185,1959.5,1959.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488572399,4.6263,1959.5,1959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488572595,5.7607,1959.3,1958.3,5.76197]
["bitfinex-derivatives","ETHF0:USTF0",1742488572904,1.02137,1958.9,1958.4,42.1323]
["bitfinex-derivatives","ETHF0:USTF0",1742488573092,2.4685,1958.8,1958.7,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742488573398,1.3183,1958.8,1958.7,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742488573607,6.4255,1958.8,1958.7,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742488573797,6.4255,1958.8,1958.7,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1742488573999,6.4255,1958.8,1958.7,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742488575203,6.4255,1958.8,1958.7,41.82147]
["bitfinex-derivatives","ETHF0:USTF0",1742488575397,6.4255,1958.8,1958.7,43.16817]
["bitfinex-derivatives","ETHF0:USTF0",1742488575802,6.4255,1958.8,1958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488575996,6.4255,1958.8,1958.7,41.82147]
["bitfinex-derivatives","ETHF0:USTF0",1742488576196,3.2078,1960.1,1958.7,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1742488576501,1.3987,1959.8,1959.7,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742488576699,2.41962,1959.8,1959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488577006,1.3987,1959.8,1959.6,4.22876]
["bitfinex-derivatives","ETHF0:USTF0",1742488577193,1.2152,1959.7,1959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488577399,2.23615,1959.7,1959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488577607,5.8217,1959.7,1958.9,5.76114]
["bitfinex-derivatives","ETHF0:USTF0",1742488577810,2.1848,1959.6,1959.0,2.55319]
["bitfinex-derivatives","ETHF0:USTF0",1742488578104,2.41976,1959.5,1959.2,1.02117]
["bitfinex-derivatives","ETHF0:USTF0",1742488578404,2.41975,1959.5,1959.3,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1742488578605,2.41975,1959.5,1959.3,1.02114]
["bitfinex-derivatives","ETHF0:USTF0",1742488578907,1.02116,1959.3,1959.2,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488579107,4.6065,1959.5,1959.2,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488579314,5.62758,1959.5,1959.2,1.02886186]
["bitfinex-derivatives","ETHF0:USTF0",1742488579803,3.2078,1959.4,1959.2,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488580022,3.2078,1959.4,1959.3,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1742488580209,3.2078,1959.4,1959.2,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488580403,1.02116,1959.3,1959.0,1.02129]
["bitfinex-derivatives","ETHF0:USTF0",1742488580603,4.22896,1959.3,1959.0,1.02129]
["bitfinex-derivatives","ETHF0:USTF0",1742488580905,4.22899,1959.3,1959.0,1.02129]
["bitfinex-derivatives","ETHF0:USTF0",1742488581110,3.2078,1959.3,1958.9,1.02135]
["bitfinex-derivatives","ETHF0:USTF0",1742488581311,3.2078,1959.2,1958.9,1.02135]
["bitfinex-derivatives","ETHF0:USTF0",1742488581504,1.1425,1959.1,1959.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742488582111,3.21284274,1959.8,1959.1,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1742488582403,1.1425,1959.7,1959.5,1.02101]
["bitfinex-derivatives","ETHF0:USTF0",1742488582602,1.1425,1959.7,1959.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742488582804,1.1425,1959.7,1959.6,41.821]
["bitfinex-derivatives","ETHF0:USTF0",1742488583305,0.00504274,1959.8,1959.7,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742488583709,0.00504274,1959.8,1959.7,4.73455]
["bitfinex-derivatives","ETHF0:USTF0",1742488584112,2.74e-06,1959.8,1959.7,4.73455]
["bitfinex-derivatives","ETHF0:USTF0",1742488584902,2.74e-06,1959.8,1959.7,2.23455]
["bitfinex-derivatives","ETHF0:USTF0",1742488586912,2.74e-06,1959.8,1959.7,4.73455]
["bitfinex-derivatives","ETHF0:USTF0",1742488587506,2.74e-06,1959.8,1959.7,2.23455]
["bitfinex-derivatives","ETHF0:USTF0",1742488587708,2.74e-06,1959.8,1959.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488587907,2.74e-06,1959.8,1959.2,2.55292]
["bitfinex-derivatives","ETHF0:USTF0",1742488587908,3.20780274,1959.8,1959.2,2.55292]
["bitfinex-derivatives","ETHF0:USTF0",1742488588114,3.20780274,1959.8,1959.1,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1742488588115,4.22882,1959.6,1959.4,1.02109]
["bitfinex-derivatives","ETHF0:USTF0",1742488588311,4.22882,1959.6,1959.1,3.76753]
["bitfinex-derivatives","ETHF0:USTF0",1742488588312,3.2078,1959.6,1959.1,3.76753]
["bitfinex-derivatives","ETHF0:USTF0",1742488588509,3.2078,1959.6,1959.5,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742488588715,4.2288,1959.6,1959.4,1.02106]
["bitfinex-derivatives","ETHF0:USTF0",1742488588912,3.20780274,1959.8,1959.2,46.5608]
["bitfinex-derivatives","ETHF0:USTF0",1742488589214,2.74e-06,1959.8,1959.7,4.22875]
["bitfinex-derivatives","ETHF0:USTF0",1742488589604,2.74e-06,1959.8,1959.7,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742488589803,2.74e-06,1959.8,1959.7,4.22875]
["bitfinex-derivatives","ETHF0:USTF0",1742488590706,2.74e-06,1959.8,1959.7,45.02875]
["bitfinex-derivatives","ETHF0:USTF0",1742488593414,2.74e-06,1959.8,1959.7,41.82095]
["bitfinex-derivatives","ETHF0:USTF0",1742488593615,1.13660274,1959.8,1959.7,41.82095]
["bitfinex-derivatives","ETHF0:USTF0",1742488594310,4.34440274,1959.8,1959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488594514,5.36530274,1959.8,1959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488594702,1.02109,1959.5,1959.0,2.55317]
["bitfinex-derivatives","ETHF0:USTF0",1742488594908,3.2078,1959.4,1959.3,1.02111]
["bitfinex-derivatives","ETHF0:USTF0",1742488595105,3.2078,1959.4,1958.9,5.76882186]
["bitfinex-derivatives","ETHF0:USTF0",1742488595302,4.3703,1959.3,1959.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488595517,1.1625,1959.3,1959.2,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742488595709,1.1999,1959.7,1959.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742488595911,2.74e-06,1959.8,1959.7,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742488596211,2.74e-06,1959.8,1959.7,41.82095]
["bitfinex-derivatives","ETHF0:USTF0",1742488597505,2.74e-06,1959.8,1959.7,43.03525]
["bitfinex-derivatives","ETHF0:USTF0",1742488599919,2.74e-06,1959.8,1959.7,54.00025]
["bitfinex-derivatives","ETHF0:USTF0",1742488600211,1.2952,1960.3,1960.2,1.02069]
["bitfinex-derivatives","ETHF0:USTF0",1742488601219,3.2078,1961.0,1960.8,1.02034]
["bitfinex-derivatives","ETHF0:USTF0",1742488601412,1.1836,1960.9,1960.5,2.55122]
["bitfinex-derivatives","ETHF0:USTF0",1742488601613,1.1836,1960.9,1960.8,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742488602209,0.00766186,1961.1,1961.0,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742488602610,0.00766186,1961.1,1961.0,41.82027]
["bitfinex-derivatives","ETHF0:USTF0",1742488602810,1.02788186,1961.1,1961.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488603007,0.00766186,1961.1,1961.0,41.82027]
["bitfinex-derivatives","ETHF0:USTF0",1742488604614,4.5046,1961.5,1961.0,41.82027]
["bitfinex-derivatives","ETHF0:USTF0",1742488604615,4.29299593,1961.5,1961.0,43.11187]
["bitfinex-derivatives","ETHF0:USTF0",1742488604821,4.29299593,1961.5,1961.4,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742488605725,1.2968,1961.5,1961.4,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742488606216,2.25826186,1961.6,1961.5,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742488606615,0.00766186,1961.6,1961.5,4.22781]
["bitfinex-derivatives","ETHF0:USTF0",1742488607615,1.86e-06,1961.6,1961.5,4.22781]
["bitfinex-derivatives","ETHF0:USTF0",1742488607926,1.86e-06,1961.6,1961.5,6.72781]
["bitfinex-derivatives","ETHF0:USTF0",1742488608224,1.3823,1962.0,1961.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742488608426,1.3823,1962.0,1961.9,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1742488608619,1.9517,1962.2,1961.9,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1742488608620,1.9517,1962.2,1961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488609121,5.52522,1962.1,1961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488609320,3.2078,1961.9,1961.7,1.01988]
["bitfinex-derivatives","ETHF0:USTF0",1742488609522,1.2977,1961.8,1961.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742488609720,3.2078,1961.5,1961.3,1.02774186]
["bitfinex-derivatives","ETHF0:USTF0",1742488609921,2.2344,1961.4,1961.3,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742488610121,2.2344,1961.4,1961.2,1.02014]
["bitfinex-derivatives","ETHF0:USTF0",1742488610318,2.2344,1961.4,1961.3,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742488610928,1.2977,1961.4,1961.3,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742488611124,1.0068,1961.7,1961.6,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742488611324,2.3045,1961.7,1961.6,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742488611926,2.3045,1961.7,1961.6,41.81996]
["bitfinex-derivatives","ETHF0:USTF0",1742488612129,1.2977,1961.7,1961.6,45.02776]
["bitfinex-derivatives","ETHF0:USTF0",1742488612730,1.2977,1961.7,1961.6,41.81996]
["bitfinex-derivatives","ETHF0:USTF0",1742488613122,2.2934,1961.7,1961.2,1.35796186]
["bitfinex-derivatives","ETHF0:USTF0",1742488613425,0.9942,1961.6,1961.5,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742488613624,2.3152,1961.6,1961.5,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742488614020,0.00766186,1961.8,1961.7,1.01991]
["bitfinex-derivatives","ETHF0:USTF0",1742488615225,1.0268,1962.5,1961.7,47.52771]
["bitfinex-derivatives","ETHF0:USTF0",1742488615526,1.0268,1962.5,1962.1,2.54922]
["bitfinex-derivatives","ETHF0:USTF0",1742488615729,2.0463,1962.5,1962.3,1.01958]
["bitfinex-derivatives","ETHF0:USTF0",1742488615923,3.2078,1962.6,1962.1,2.54922]
["bitfinex-derivatives","ETHF0:USTF0",1742488616120,4.22724,1962.6,1962.4,1.01952]
["bitfinex-derivatives","ETHF0:USTF0",1742488616330,3.2078,1962.6,1962.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742488616528,3.2078,1962.6,1962.5,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742488616735,2.0077,1962.7,1962.6,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742488618346,2.0077,1962.7,1962.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742488618549,4.5957,1962.6,1962.3,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488618741,1.3879,1962.6,1962.5,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742488620737,4.5957,1962.6,1962.5,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742488621132,4.5957,1962.6,1962.4,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1742488621345,4.5957,1962.6,1962.3,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488621644,3.2078,1962.4,1962.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742488621947,1.295,1962.3,1962.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742488622640,2.0077,1962.7,1962.1,4.58656186]
["bitfinex-derivatives","ETHF0:USTF0",1742488622845,0.00766186,1962.4,1962.2,1.01961]
["bitfinex-derivatives","ETHF0:USTF0",1742488623240,0.00766186,1962.4,1962.3,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742488623846,0.00766186,1962.4,1962.3,4.22739]
["bitfinex-derivatives","ETHF0:USTF0",1742488624745,1.0263,1962.7,1962.6,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742488624933,1.0263,1962.7,1962.5,1.01947]
["bitfinex-derivatives","ETHF0:USTF0",1742488625144,1.0263,1962.7,1962.6,2.31774]
["bitfinex-derivatives","ETHF0:USTF0",1742488625343,1.0263,1962.7,1962.6,43.11774]
["bitfinex-derivatives","ETHF0:USTF0",1742488625540,1.0263,1962.7,1962.6,42.0983]
["bitfinex-derivatives","ETHF0:USTF0",1742488626040,1.0263,1962.7,1962.6,43.11774]
["bitfinex-derivatives","ETHF0:USTF0",1742488626443,1.0263,1962.7,1962.6,42.0983]
["bitfinex-derivatives","ETHF0:USTF0",1742488626650,1.0263,1962.7,1962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488626948,2.33074,1962.8,1962.4,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1742488627144,1.3713,1962.6,1962.3,2.31786]
["bitfinex-derivatives","ETHF0:USTF0",1742488627346,0.9884,1962.5,1962.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488627542,1.9808,1962.5,1962.4,41.81954]
["bitfinex-derivatives","ETHF0:USTF0",1742488627743,1.3713,1962.6,1962.5,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742488627942,0.9884,1962.8,1962.7,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1742488628453,2.3597,1962.8,1962.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488628646,3.3246,1962.8,1962.6,1.01941]
["bitfinex-derivatives","ETHF0:USTF0",1742488628846,3.3246,1962.8,1962.2,14.21691]
["bitfinex-derivatives","ETHF0:USTF0",1742488629056,3.3246,1962.8,1962.5,1.01946]
["bitfinex-derivatives","ETHF0:USTF0",1742488629251,4.34395,1962.8,1962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488629548,3.3246,1962.8,1962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488629853,3.3246,1962.8,1962.7,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1742488630449,3.3246,1962.8,1962.6,41.8194]
["bitfinex-derivatives","ETHF0:USTF0",1742488630646,3.3246,1962.8,1962.7,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1742488630949,3.3246,1962.8,1962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488631149,3.3246,1962.8,1962.7,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1742488635147,3.3335,1962.8,1962.7,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1742488635350,2.3294,1962.8,1962.7,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1742488635552,2.3294,1962.8,1962.7,2.44469]
["bitfinex-derivatives","ETHF0:USTF0",1742488636350,1.0007,1962.8,1962.7,2.44469]
["bitfinex-derivatives","ETHF0:USTF0",1742488636550,1.0041,1963.1,1963.0,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742488636851,2.3873,1963.1,1963.0,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742488637351,0.9683,1963.4,1963.3,1.01908]
["bitfinex-derivatives","ETHF0:USTF0",1742488638050,1.0255,1963.6,1963.5,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742488638445,1.0255,1963.6,1963.5,4.22677]
["bitfinex-derivatives","ETHF0:USTF0",1742488638943,0.9683,1963.8,1963.7,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742488639147,3.3299,1964.2,1963.7,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742488639347,4.34852,1964.2,1964.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742488639560,3.3299,1964.2,1964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488639747,4.34851,1964.2,1964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488641152,3.3299,1964.2,1964.1,41.81866]
["bitfinex-derivatives","ETHF0:USTF0",1742488643551,3.3299,1964.2,1963.9,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1742488643853,3.2078,1964.0,1963.9,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742488644053,1.0187,1964.1,1964.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742488644054,1.01868,1964.1,1964.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742488644251,1.01871,1964.0,1963.9,1.01873]
["bitfinex-derivatives","ETHF0:USTF0",1742488644456,4.22651,1964.0,1963.9,1.01873]
["bitfinex-derivatives","ETHF0:USTF0",1742488644956,3.2078,1964.0,1963.9,1.01873]
["bitfinex-derivatives","ETHF0:USTF0",1742488645155,3.2078,1964.0,1963.6,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1742488645352,1.3354,1963.9,1963.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742488645548,3.2078,1963.8,1963.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488646060,0.9908,1964.1,1963.9,1.01872]
["bitfinex-derivatives","ETHF0:USTF0",1742488646252,2.3262,1964.1,1963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488646455,2.3262,1964.1,1963.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742488646654,2.3262,1964.1,1963.9,1.01874]
["bitfinex-derivatives","ETHF0:USTF0",1742488646853,2.3262,1964.1,1963.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742488647266,2.3262,1964.1,1964.0,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742488648058,2.3262,1964.1,1963.7,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1742488648259,2.3262,1964.1,1964.0,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742488648660,2.3262,1964.1,1963.9,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1742488648971,1.01878,1963.9,1963.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742488649161,3.2078,1963.7,1963.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488649364,3.3819,1963.6,1963.5,41.81897]
["bitfinex-derivatives","ETHF0:USTF0",1742488650162,4.22643,1964.2,1963.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488650366,3.2078,1964.0,1963.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742488650568,1.4235,1963.9,1963.5,41.81894]
["bitfinex-derivatives","ETHF0:USTF0",1742488650870,4.1928,1963.8,1963.5,41.81894]
["bitfinex-derivatives","ETHF0:USTF0",1742488651062,1.4235,1963.7,1963.5,41.81894]
["bitfinex-derivatives","ETHF0:USTF0",1742488651274,1.4235,1963.7,1963.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488651563,1.4235,1963.7,1963.5,41.81893]
["bitfinex-derivatives","ETHF0:USTF0",1742488651764,3.2078,1963.6,1963.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488651967,1.01899,1963.5,1963.2,1.02672214]
["bitfinex-derivatives","ETHF0:USTF0",1742488652268,3.2078,1963.4,1963.3,1.01908]
["bitfinex-derivatives","ETHF0:USTF0",1742488652465,3.2078,1963.4,1963.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488652664,4.22682,1963.4,1963.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488653372,1.01908,1963.3,1963.2,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488653669,3.33868,1963.3,1963.2,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488654063,2.3196,1963.3,1963.2,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488654260,2.3196,1963.3,1963.2,1.02677214]
["bitfinex-derivatives","ETHF0:USTF0",1742488654668,3.33868,1963.3,1963.2,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488655067,2.3196,1963.3,1963.2,1.02677214]
["bitfinex-derivatives","ETHF0:USTF0",1742488655469,3.33868,1963.3,1963.2,1.02677214]
["bitfinex-derivatives","ETHF0:USTF0",1742488655666,3.33868,1963.3,1963.2,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488655868,2.3196,1963.3,1962.5,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742488656067,2.3196,1963.3,1962.4,2.6374144]
["bitfinex-derivatives","ETHF0:USTF0",1742488656068,4.22703,1963.0,1962.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742488656266,1.01933,1962.8,1962.7,1.01935]
["bitfinex-derivatives","ETHF0:USTF0",1742488656468,3.2078,1962.8,1962.7,41.81939]
["bitfinex-derivatives","ETHF0:USTF0",1742488656661,4.2135,1962.8,1962.7,41.81939]
["bitfinex-derivatives","ETHF0:USTF0",1742488656864,5.6062,1962.8,1962.7,41.81939]
["bitfinex-derivatives","ETHF0:USTF0",1742488657072,0.00757643,1962.9,1962.8,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742488658870,1.3979,1963.8,1963.2,2.54778]
["bitfinex-derivatives","ETHF0:USTF0",1742488659067,1.3979,1963.8,1963.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1742488659472,1.3979,1963.8,1963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488659970,1.3979,1963.8,1963.7,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742488660177,1.3979,1963.8,1963.4,3.21544214]
["bitfinex-derivatives","ETHF0:USTF0",1742488660369,3.2078,1963.7,1963.4,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488660569,2.37584,1963.6,1963.4,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488660770,1.3569,1963.6,1963.4,1.02666214]
["bitfinex-derivatives","ETHF0:USTF0",1742488661373,1.3569,1963.6,1963.4,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488661779,1.3569,1963.6,1963.5,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742488661980,1.3569,1963.6,1963.4,1.02664214]
["bitfinex-derivatives","ETHF0:USTF0",1742488662178,1.3569,1963.6,1963.5,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742488662581,1.3569,1963.6,1963.4,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488663283,4.22677,1963.5,1963.4,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488663776,4.22677,1963.5,1962.8,2.54833]
["bitfinex-derivatives","ETHF0:USTF0",1742488663777,1.01907,1963.4,1962.8,2.54833]
["bitfinex-derivatives","ETHF0:USTF0",1742488664083,3.2078,1963.2,1963.1,1.01916]
["bitfinex-derivatives","ETHF0:USTF0",1742488664574,3.2078,1963.2,1962.9,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742488664575,4.5054,1963.4,1963.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742488664777,0.00764214,1963.3,1963.2,1.01911]
["bitfinex-derivatives","ETHF0:USTF0",1742488665178,1.30524214,1963.3,1963.2,1.01911]
["bitfinex-derivatives","ETHF0:USTF0",1742488665976,3.80524214,1963.3,1963.0,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488666177,3.2078,1963.1,1963.0,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488666673,0.00764214,1963.3,1963.0,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488666873,0.00764214,1963.3,1963.1,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742488667183,1.38214214,1963.3,1963.1,1.01915]
["bitfinex-derivatives","ETHF0:USTF0",1742488667382,2.40123214,1963.3,1963.1,1.01915]
["bitfinex-derivatives","ETHF0:USTF0",1742488667985,1.38214214,1963.3,1963.0,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488668279,1.01918,1963.1,1963.0,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488668584,5.36067,1963.2,1963.1,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742488669576,1.01918,1963.1,1963.0,1.02684214]
["bitfinex-derivatives","ETHF0:USTF0",1742488670083,1.01918,1963.1,1963.0,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488671380,5.36067,1963.2,1963.1,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742488671783,4.3415,1963.2,1963.1,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742488671987,3.21544214,1963.3,1963.2,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742488672291,1.02672214,1963.3,1963.2,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742488673175,1.01918,1963.1,1963.0,1.02685214]
["bitfinex-derivatives","ETHF0:USTF0",1742488673379,4.22698,1963.1,1963.0,1.02687214]
["bitfinex-derivatives","ETHF0:USTF0",1742488674388,4.22698,1963.1,1963.0,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488675386,4.23453214,1963.3,1963.2,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742488675889,1.02672214,1963.3,1963.2,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742488676090,1.01913,1963.2,1963.1,2.39334]
["bitfinex-derivatives","ETHF0:USTF0",1742488676286,1.01913,1963.2,1963.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742488676490,1.01918,1963.1,1963.0,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488676687,3.2078,1963.1,1962.6,1.01942]
["bitfinex-derivatives","ETHF0:USTF0",1742488676988,1.01947,1962.6,1962.5,1.01947]
["bitfinex-derivatives","ETHF0:USTF0",1742488677191,1.01936,1962.8,1962.7,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1742488677393,1.01936,1962.8,1962.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742488677394,1.01937,1962.8,1962.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742488677583,1.1736,1962.8,1962.7,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1742488677977,4.22712,1962.9,1962.8,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742488677978,4.22708,1962.9,1962.8,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742488679287,3.2078,1962.9,1962.8,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742488679891,1.02672214,1963.3,1962.8,2.54827]
["bitfinex-derivatives","ETHF0:USTF0",1742488680190,0.00764214,1963.3,1963.2,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742488680578,1.02672214,1963.3,1963.2,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742488681092,0.00764214,1963.3,1963.2,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742488682082,0.00764214,1963.3,1963.2,2.34963]
["bitfinex-derivatives","ETHF0:USTF0",1742488683592,4.22656,1964.0,1963.2,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1742488683792,3.2078,1964.2,1963.7,2.54718]
["bitfinex-derivatives","ETHF0:USTF0",1742488684098,2.4216,1964.3,1964.2,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742488684396,2.4216,1964.3,1964.1,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1742488684582,5.6294,1964.3,1963.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488684786,6.64798,1964.3,1964.0,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488684983,4.22646,1964.1,1964.0,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488685390,3.44019,1964.3,1964.0,1.02635214]
["bitfinex-derivatives","ETHF0:USTF0",1742488685697,3.44017,1964.3,1964.0,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488685990,3.2078,1964.2,1964.0,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488686194,4.22642,1964.2,1964.0,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488686393,3.2078,1964.2,1964.1,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742488686596,4.22641,1964.2,1964.0,1.02632214]
["bitfinex-derivatives","ETHF0:USTF0",1742488686791,3.2078,1964.2,1964.0,1.02633214]
["bitfinex-derivatives","ETHF0:USTF0",1742488686996,3.2078,1964.2,1964.0,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488687487,2.4216,1964.3,1964.0,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488687692,1.205,1964.3,1964.2,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742488687893,0.00764214,1964.4,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742488689504,0.00764214,1964.4,1964.3,41.81856]
["bitfinex-derivatives","ETHF0:USTF0",1742488689797,3.21544214,1964.4,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742488689999,0.00764214,1964.4,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742488690797,0.00764214,1964.4,1964.3,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1742488692100,3.21544214,1964.4,1964.0,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488692299,3.27787,1964.3,1964.0,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488692505,4.5151,1964.2,1964.0,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488692805,5.53373,1964.2,1964.0,1.02633214]
["bitfinex-derivatives","ETHF0:USTF0",1742488693302,4.5151,1964.2,1964.0,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488693502,1.01866,1964.1,1964.0,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488693703,1.3073,1964.1,1964.0,1.02635214]
["bitfinex-derivatives","ETHF0:USTF0",1742488694102,2.2593,1964.3,1964.2,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742488694315,1.3039,1964.3,1964.2,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742488694700,0.00764214,1964.4,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742488695607,1.02616214,1964.4,1964.2,1.01857]
["bitfinex-derivatives","ETHF0:USTF0",1742488695808,1.31154214,1964.4,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742488696602,4.51934214,1964.4,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742488696802,4.51934214,1964.4,1964.2,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1742488697003,4.51934214,1964.4,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742488697408,1.31154214,1964.4,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742488697604,0.00764214,1964.4,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742488698003,1.35664214,1964.4,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742488699105,0.00764214,1964.4,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742488699307,1.02614214,1964.4,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742488699507,0.00764214,1964.4,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742488700100,1.40204214,1964.4,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742488702210,2.42054214,1964.4,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742488702412,1.40204214,1964.4,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742488702912,2.42054214,1964.4,1964.2,1.01857]
["bitfinex-derivatives","ETHF0:USTF0",1742488703109,1.01856,1964.3,1964.2,1.01857]
["bitfinex-derivatives","ETHF0:USTF0",1742488703310,1.3603,1964.3,1964.2,1.01857]
["bitfinex-derivatives","ETHF0:USTF0",1742488704110,1.3603,1964.3,1964.2,2.33957]
["bitfinex-derivatives","ETHF0:USTF0",1742488705112,0.00764214,1964.4,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742488706013,0.00764214,1964.4,1964.3,9.47856]
["bitfinex-derivatives","ETHF0:USTF0",1742488712417,2.14e-06,1964.4,1964.3,9.47856]
["bitfinex-derivatives","ETHF0:USTF0",1742488714025,2.14e-06,1964.4,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742488714615,2.14e-06,1964.4,1964.3,12.68636]
["bitfinex-derivatives","ETHF0:USTF0",1742488715918,2.14e-06,1964.4,1964.3,15.18636]
["bitfinex-derivatives","ETHF0:USTF0",1742488716129,2.363,1965.0,1964.7,11.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742488716422,2.363,1965.0,1964.9,4.22605]
["bitfinex-derivatives","ETHF0:USTF0",1742488716623,2.363,1965.0,1964.9,41.81825]
["bitfinex-derivatives","ETHF0:USTF0",1742488716825,1.3407,1965.1,1965.0,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742488717022,1.3407,1965.1,1965.0,2.43149]
["bitfinex-derivatives","ETHF0:USTF0",1742488717524,2.3529,1965.3,1965.2,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742488717925,3.2078,1965.9,1965.8,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742488718722,2.4953,1966.1,1965.7,2.54452]
["bitfinex-derivatives","ETHF0:USTF0",1742488719025,3.2078,1966.2,1966.0,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742488719226,1.3226,1966.1,1966.0,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742488719424,1.3226,1966.1,1965.9,1.01771]
["bitfinex-derivatives","ETHF0:USTF0",1742488719634,2.2886,1966.0,1965.9,1.01771]
["bitfinex-derivatives","ETHF0:USTF0",1742488719924,2.2886,1966.0,1965.1,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488719925,2.54433,1965.9,1965.1,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488720126,3.2078,1965.4,1965.1,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488720322,3.5969,1965.3,1965.1,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488720522,3.5969,1965.3,1965.2,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742488720730,3.5969,1965.3,1965.1,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488721026,3.2078,1965.2,1964.6,11.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742488721216,3.2078,1965.2,1965.1,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742488721422,1.01819,1965.1,1964.5,5.75384]
["bitfinex-derivatives","ETHF0:USTF0",1742488721620,4.22603,1965.0,1964.4,2.54624]
["bitfinex-derivatives","ETHF0:USTF0",1742488721821,1.01816,1965.1,1964.9,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1742488722023,4.22592,1965.2,1965.0,1.01818]
["bitfinex-derivatives","ETHF0:USTF0",1742488722225,1.01814,1965.1,1964.8,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488722426,1.01819,1965.0,1964.8,1.02590214]
["bitfinex-derivatives","ETHF0:USTF0",1742488722627,1.01817,1965.1,1964.9,1.01822]
["bitfinex-derivatives","ETHF0:USTF0",1742488722821,1.01819,1965.0,1964.9,1.01822]
["bitfinex-derivatives","ETHF0:USTF0",1742488723126,1.01815,1965.1,1965.0,1.01818]
["bitfinex-derivatives","ETHF0:USTF0",1742488723319,0.00764214,1965.2,1965.1,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742488723826,1.01819,1965.0,1964.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488724028,1.01819,1965.0,1964.8,1.02590214]
["bitfinex-derivatives","ETHF0:USTF0",1742488724327,1.02575214,1965.2,1965.1,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742488724528,1.01814,1965.1,1964.9,41.81821]
["bitfinex-derivatives","ETHF0:USTF0",1742488725225,1.01817,1965.1,1965.0,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742488725424,1.01819,1965.0,1964.9,41.81821]
["bitfinex-derivatives","ETHF0:USTF0",1742488725627,1.01819,1965.0,1964.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488726027,1.01819,1965.0,1964.8,1.02594214]
["bitfinex-derivatives","ETHF0:USTF0",1742488726028,1.01825,1964.9,1964.8,1.02594214]
["bitfinex-derivatives","ETHF0:USTF0",1742488726532,1.01825,1964.9,1964.8,41.82594214]
["bitfinex-derivatives","ETHF0:USTF0",1742488727826,4.22603,1965.0,1964.8,40.80764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488728531,1.01825,1964.9,1964.8,40.80764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488728730,4.22601,1965.0,1964.9,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742488729130,4.22599,1965.0,1964.9,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742488729527,3.2078,1965.0,1964.9,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742488730137,4.22599,1965.0,1964.8,41.82590214]
["bitfinex-derivatives","ETHF0:USTF0",1742488730331,4.22599,1965.0,1964.8,40.80764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488730637,3.2078,1965.0,1964.9,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742488731931,4.22599,1965.0,1964.9,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742488732128,1.01825,1964.9,1964.8,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488732336,1.01839,1964.7,1964.5,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742488732534,1.1733,1964.6,1964.5,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742488732832,0.00764214,1965.2,1964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488733035,1.1733,1965.1,1964.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742488733238,1.1733,1965.1,1965.0,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742488733936,1.1733,1965.1,1965.0,41.81819]
["bitfinex-derivatives","ETHF0:USTF0",1742488734133,2.19144,1965.1,1965.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488734932,1.01823,1965.0,1964.9,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742488735128,4.3811,1965.1,1964.9,1.01822]
["bitfinex-derivatives","ETHF0:USTF0",1742488735330,1.01819,1965.0,1964.9,41.81822]
["bitfinex-derivatives","ETHF0:USTF0",1742488735527,1.2488,1965.0,1964.9,41.81822]
["bitfinex-derivatives","ETHF0:USTF0",1742488735936,5.39924,1965.1,1965.0,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742488735937,4.3811,1965.1,1965.0,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742488736142,4.3811,1965.1,1965.0,2.36649]
["bitfinex-derivatives","ETHF0:USTF0",1742488736332,5.39924,1965.1,1965.0,2.36649]
["bitfinex-derivatives","ETHF0:USTF0",1742488736534,4.3811,1965.1,1965.0,2.36649]
["bitfinex-derivatives","ETHF0:USTF0",1742488736734,5.39924,1965.1,1965.0,2.36649]
["bitfinex-derivatives","ETHF0:USTF0",1742488736938,4.3811,1965.1,1965.0,2.36649]
["bitfinex-derivatives","ETHF0:USTF0",1742488737129,5.39924,1965.1,1965.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742488737442,5.39924,1965.1,1964.7,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488737443,8.17528,1965.1,1964.7,2.31154214]
["bitfinex-derivatives","ETHF0:USTF0",1742488737634,1.0183,1964.8,1964.7,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488737839,1.0183,1964.8,1964.7,41.82599214]
["bitfinex-derivatives","ETHF0:USTF0",1742488738236,1.0183,1964.8,1964.7,40.80764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488739042,2.4144,1964.8,1964.7,40.80764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488739345,1.3961,1964.8,1964.7,41.82599214]
["bitfinex-derivatives","ETHF0:USTF0",1742488740041,2.4221,1965.1,1965.0,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742488740241,3.7869,1965.1,1965.0,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742488740441,4.80504,1965.1,1965.0,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742488740941,3.7869,1965.1,1965.0,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742488741332,3.21544214,1965.2,1965.1,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742488741943,1.01815,1965.1,1965.0,1.01816]
["bitfinex-derivatives","ETHF0:USTF0",1742488742147,2.38295,1965.1,1965.0,1.01816]
["bitfinex-derivatives","ETHF0:USTF0",1742488742438,1.01829,1964.9,1964.8,1.01828]
["bitfinex-derivatives","ETHF0:USTF0",1742488743047,1.0183,1964.8,1964.7,40.80764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488743238,1.0183,1964.8,1964.7,41.82599214]
["bitfinex-derivatives","ETHF0:USTF0",1742488743441,1.422,1964.8,1964.7,41.82599214]
["bitfinex-derivatives","ETHF0:USTF0",1742488743641,2.4403,1964.8,1964.7,41.82599214]
["bitfinex-derivatives","ETHF0:USTF0",1742488743837,0.00764214,1965.2,1965.1,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742488744446,0.00764214,1965.2,1964.9,2.31071]
["bitfinex-derivatives","ETHF0:USTF0",1742488744653,1.01822,1965.0,1964.8,1.01828]
["bitfinex-derivatives","ETHF0:USTF0",1742488744846,2.5761,1964.9,1964.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742488745550,2.5761,1964.9,1964.7,42.10014214]
["bitfinex-derivatives","ETHF0:USTF0",1742488745746,2.5761,1964.9,1964.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742488746645,3.2078,1965.0,1964.9,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742488746843,0.00764214,1965.2,1964.8,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1742488747051,1.34104214,1965.2,1965.1,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742488747948,1.34104214,1965.2,1964.9,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742488747949,1.01815,1965.1,1964.9,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742488748143,1.01815,1965.1,1964.8,1.01826]
["bitfinex-derivatives","ETHF0:USTF0",1742488748144,2.3516,1965.0,1964.8,1.01826]
["bitfinex-derivatives","ETHF0:USTF0",1742488748343,2.3516,1965.0,1964.8,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742488748651,1.3334,1965.0,1964.9,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742488748855,2.35159,1965.0,1964.9,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742488749149,1.3334,1965.0,1964.9,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742488750544,4.5412,1965.0,1964.9,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742488753755,1.3334,1965.0,1964.9,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742488753957,1.01826,1964.9,1964.7,42.13364214]
["bitfinex-derivatives","ETHF0:USTF0",1742488754256,5.5946,1964.8,1964.7,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488754652,1.01845,1964.5,1964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488754857,1.01856,1964.3,1964.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742488755053,1.01856,1964.3,1963.9,1.82307642]
["bitfinex-derivatives","ETHF0:USTF0",1742488755248,2.4903,1964.2,1964.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742488755553,2.4903,1964.2,1964.1,41.81866]
["bitfinex-derivatives","ETHF0:USTF0",1742488756361,6.71673,1964.2,1964.0,1.33684214]
["bitfinex-derivatives","ETHF0:USTF0",1742488756660,1.01866,1964.1,1964.0,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488756953,2.34126,1964.1,1964.0,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488757555,2.34126,1964.1,1963.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1742488757556,1.3226,1964.1,1963.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1742488757755,3.2078,1964.0,1963.9,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742488757947,2.34129,1964.1,1963.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1742488758148,1.4241,1963.9,1963.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1742488759356,0.00764214,1964.0,1963.9,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742488759957,0.00764214,1964.0,1963.9,41.81876]
["bitfinex-derivatives","ETHF0:USTF0",1742488760156,0.00764214,1964.0,1963.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488760550,1.43174214,1964.0,1963.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488761158,1.43174214,1964.0,1963.9,41.81876]
["bitfinex-derivatives","ETHF0:USTF0",1742488761351,1.43174214,1964.0,1963.7,2.35569214]
["bitfinex-derivatives","ETHF0:USTF0",1742488761352,4.63954214,1964.0,1963.7,2.35569214]
["bitfinex-derivatives","ETHF0:USTF0",1742488761557,5.65830214,1964.0,1963.8,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742488761758,5.65828214,1964.0,1963.7,1.33684214]
["bitfinex-derivatives","ETHF0:USTF0",1742488761955,5.65828214,1964.0,1963.8,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1742488762459,5.65828214,1964.0,1963.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1742488762658,4.63954214,1964.0,1963.7,1.33684214]
["bitfinex-derivatives","ETHF0:USTF0",1742488762846,4.63954214,1964.0,1963.8,1.01878]
["bitfinex-derivatives","ETHF0:USTF0",1742488763051,4.63954214,1964.0,1963.8,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1742488763251,4.63954214,1964.0,1963.9,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742488763448,5.65827214,1964.0,1963.8,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742488763753,4.63954214,1964.0,1963.7,1.02650214]
["bitfinex-derivatives","ETHF0:USTF0",1742488763959,1.01897,1963.5,1963.0,2.54803]
["bitfinex-derivatives","ETHF0:USTF0",1742488764262,2.66,1963.4,1963.3,1.01908]
["bitfinex-derivatives","ETHF0:USTF0",1742488764562,2.66,1963.4,1963.3,41.81908]
["bitfinex-derivatives","ETHF0:USTF0",1742488764854,2.54695,1963.9,1963.6,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742488764855,4.22658,1963.9,1963.6,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742488765054,4.22658,1963.9,1963.8,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1742488765055,3.2078,1963.9,1963.8,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1742488765253,0.00764214,1964.0,1963.9,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742488765957,0.00764214,1964.0,1963.9,2.37276]
["bitfinex-derivatives","ETHF0:USTF0",1742488766558,1.41534214,1964.0,1963.9,2.37276]
["bitfinex-derivatives","ETHF0:USTF0",1742488766757,1.41534214,1964.0,1963.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742488767055,1.41534214,1964.0,1963.9,43.17276]
["bitfinex-derivatives","ETHF0:USTF0",1742488767448,2.43405214,1964.0,1963.8,1.01879]
["bitfinex-derivatives","ETHF0:USTF0",1742488767650,2.43405214,1964.0,1963.9,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742488767651,1.41534214,1964.0,1963.9,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742488768057,1.41534214,1964.0,1963.9,41.81876]
["bitfinex-derivatives","ETHF0:USTF0",1742488768756,0.00764214,1964.0,1963.9,41.81876]
["bitfinex-derivatives","ETHF0:USTF0",1742488770359,2.14e-06,1964.0,1963.9,50.27876]
["bitfinex-derivatives","ETHF0:USTF0",1742488770561,1.2589,1964.7,1964.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742488771256,2.6018,1964.7,1964.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742488771651,1.0184,1964.6,1964.5,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488771857,6.7706,1964.6,1964.5,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488772056,2.5444,1964.6,1964.5,1.02609214]
["bitfinex-derivatives","ETHF0:USTF0",1742488772664,5.7522,1964.6,1964.5,1.02609214]
["bitfinex-derivatives","ETHF0:USTF0",1742488773260,8.2522,1964.6,1963.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488773465,1.01879,1963.9,1963.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1742488773765,3.2078,1964.0,1963.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742488773964,1.3552,1963.8,1963.7,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742488774164,2.37402,1963.8,1963.7,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742488774568,1.3552,1963.8,1963.7,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742488774767,2.37402,1963.8,1963.7,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742488775361,1.3552,1963.8,1963.7,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742488775768,2.37402,1963.8,1963.7,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742488776266,1.3552,1963.8,1963.7,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742488776466,2.5757,1963.8,1963.7,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742488776766,2.5757,1963.8,1963.7,43.14194]
["bitfinex-derivatives","ETHF0:USTF0",1742488777855,1.01887,1963.7,1963.6,1.02653214]
["bitfinex-derivatives","ETHF0:USTF0",1742488778068,2.35437,1963.7,1963.6,1.02653214]
["bitfinex-derivatives","ETHF0:USTF0",1742488778267,2.35437,1963.7,1963.6,41.82653214]
["bitfinex-derivatives","ETHF0:USTF0",1742488779166,1.3355,1963.7,1963.6,41.82653214]
["bitfinex-derivatives","ETHF0:USTF0",1742488780263,1.2223,1963.9,1963.8,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1742488780465,2.24106,1963.9,1963.8,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1742488780674,3.62136,1963.9,1963.8,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1742488780865,2.6026,1963.9,1963.8,41.81882]
["bitfinex-derivatives","ETHF0:USTF0",1742488781170,3.62136,1963.9,1963.8,41.81882]
["bitfinex-derivatives","ETHF0:USTF0",1742488781366,3.62136,1963.9,1963.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488781574,3.62136,1963.9,1963.8,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1742488782168,1.01882,1963.8,1963.7,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742488782370,1.01882,1963.8,1963.7,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742488782371,2.37153,1963.8,1963.7,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742488782567,1.3527,1963.8,1963.7,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742488783970,1.3527,1963.8,1963.7,41.81887]
["bitfinex-derivatives","ETHF0:USTF0",1742488787267,2.19336,1964.1,1964.0,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742488787474,2.4804,1964.1,1964.0,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742488787978,1.3057,1964.1,1964.0,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742488788182,1.2145,1964.2,1964.1,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742488788880,5.7512,1964.2,1964.1,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742488789479,2.5434,1964.2,1964.1,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742488789679,3.56203,1964.2,1964.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742488789878,3.2078,1964.1,1964.0,2.39011]
["bitfinex-derivatives","ETHF0:USTF0",1742488790273,1.01875,1964.0,1963.9,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1742488790472,2.4766,1964.0,1963.9,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1742488790974,1.3289,1964.0,1963.9,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1742488791576,4.3555,1964.1,1964.0,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742488792381,5.7113,1964.1,1964.0,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742488792583,6.72996,1964.1,1964.0,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742488793082,5.7113,1964.1,1964.0,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742488793686,1.01872,1964.0,1963.9,1.01874]
["bitfinex-derivatives","ETHF0:USTF0",1742488793885,1.3558,1964.0,1963.9,1.01874]
["bitfinex-derivatives","ETHF0:USTF0",1742488794278,2.37455,1964.0,1963.8,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1742488794479,2.37455,1964.0,1963.9,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742488794680,1.3558,1964.0,1963.9,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742488800492,4.3555,1964.1,1964.0,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742488800693,5.37416,1964.1,1964.0,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742488800878,5.37416,1964.1,1963.9,1.01872]
["bitfinex-derivatives","ETHF0:USTF0",1742488800879,1.01873,1964.0,1963.9,1.01872]
["bitfinex-derivatives","ETHF0:USTF0",1742488801187,1.01879,1963.9,1963.8,1.01878]
["bitfinex-derivatives","ETHF0:USTF0",1742488801683,4.22659,1963.9,1963.8,1.01878]
["bitfinex-derivatives","ETHF0:USTF0",1742488802286,4.22659,1963.9,1963.6,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488802287,1.01887,1963.7,1963.6,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488802491,4.22667,1963.7,1963.6,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488802791,3.2078,1963.7,1963.6,1.02656214]
["bitfinex-derivatives","ETHF0:USTF0",1742488802989,3.2078,1963.7,1963.6,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488802990,4.22667,1963.7,1963.6,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488803197,8.04637,1963.7,1963.6,1.02656214]
["bitfinex-derivatives","ETHF0:USTF0",1742488806900,8.04637,1963.7,1963.6,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488808098,1.01908,1963.3,1963.2,2.43457]
["bitfinex-derivatives","ETHF0:USTF0",1742488808289,1.01908,1963.3,1963.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742488808496,2.31066,1963.4,1963.3,1.01908]
["bitfinex-derivatives","ETHF0:USTF0",1742488809292,1.01908,1963.3,1963.2,1.42059478]
["bitfinex-derivatives","ETHF0:USTF0",1742488809499,6.67188,1963.3,1963.2,0.00509478]
["bitfinex-derivatives","ETHF0:USTF0",1742488810193,1.01939,1962.7,1962.4,5.25946017]
["bitfinex-derivatives","ETHF0:USTF0",1742488810398,5.75596,1963.0,1962.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742488810699,1.01939,1962.7,1962.6,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742488810897,1.01939,1962.7,1962.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742488811195,2.21538,1962.8,1962.7,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1742488811405,2.5232,1962.8,1962.7,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1742488812099,3.54253,1962.8,1962.7,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1742488812288,3.54256,1962.8,1962.7,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1742488812492,1.01939,1962.7,1962.6,2.41832]
["bitfinex-derivatives","ETHF0:USTF0",1742488812688,5.731,1962.8,1962.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742488812901,1.01945,1962.6,1962.5,1.01945]
["bitfinex-derivatives","ETHF0:USTF0",1742488813101,1.4069,1962.7,1962.6,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742488813302,2.21538,1962.8,1962.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742488813303,1.196,1962.8,1962.7,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1742488813889,1.1534,1962.9,1962.8,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742488814095,4.22704,1963.0,1962.9,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742488814501,3.2078,1963.0,1962.9,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742488815195,5.63392,1963.1,1962.9,1.01924]
["bitfinex-derivatives","ETHF0:USTF0",1742488815397,5.63392,1963.1,1963.0,2.43643]
["bitfinex-derivatives","ETHF0:USTF0",1742488815593,2.42612,1963.1,1963.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742488815797,1.4069,1963.1,1963.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742488815995,4.22684,1963.4,1963.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742488816291,1.01918,1963.1,1963.0,2.43639]
["bitfinex-derivatives","ETHF0:USTF0",1742488816491,1.01923,1963.0,1962.9,1.01927]
["bitfinex-derivatives","ETHF0:USTF0",1742488816690,3.60883,1963.0,1962.9,1.01927]
["bitfinex-derivatives","ETHF0:USTF0",1742488816893,1.01928,1962.9,1962.8,1.01931]
["bitfinex-derivatives","ETHF0:USTF0",1742488817090,1.3512,1962.9,1962.8,1.01931]
["bitfinex-derivatives","ETHF0:USTF0",1742488817994,1.2384,1963.0,1962.9,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742488818203,2.37041,1963.1,1962.7,3.93819]
["bitfinex-derivatives","ETHF0:USTF0",1742488818402,2.37041,1963.1,1962.6,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1742488818403,5.75615,1962.8,1962.3,1.01957]
["bitfinex-derivatives","ETHF0:USTF0",1742488818591,3.2078,1962.6,1962.1,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742488818905,3.2078,1962.4,1962.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742488819108,1.3918,1962.3,1961.8,1.01982]
["bitfinex-derivatives","ETHF0:USTF0",1742488819298,1.01975,1962.0,1961.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742488819507,1.01973,1962.1,1961.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742488819805,2.27375,1962.0,1961.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742488819991,1.01984,1961.9,1961.6,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1742488820196,1.3918,1961.9,1961.7,2.35271]
["bitfinex-derivatives","ETHF0:USTF0",1742488820398,1.01985,1961.8,1961.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742488820697,2.41164,1961.9,1961.7,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742488821010,1.3918,1961.9,1961.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742488821195,1.3918,1961.9,1961.8,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742488821806,1.254,1962.0,1961.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742488822099,4.5006,1962.2,1962.1,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742488822507,1.01972,1962.1,1961.8,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742488822700,1.01981,1961.9,1961.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742488822900,2.484,1961.8,1961.7,2.35271]
["bitfinex-derivatives","ETHF0:USTF0",1742488823702,1.0197,1962.1,1961.8,1.01984]
["bitfinex-derivatives","ETHF0:USTF0",1742488823911,1.2928,1961.9,1961.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1742488824099,1.2928,1961.9,1961.3,0.38050463]
["bitfinex-derivatives","ETHF0:USTF0",1742488824316,3.2078,1961.5,1960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488824499,2.484,1961.4,1960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488824697,0.00764214,1961.1,1960.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742488824898,1.02027,1961.0,1960.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742488825098,1.02039,1960.8,1960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488825308,1.02043,1960.7,1960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488825602,1.323,1960.7,1960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488826002,1.323,1961.0,1960.9,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742488826199,1.323,1961.0,1960.8,1.02034]
["bitfinex-derivatives","ETHF0:USTF0",1742488826399,1.323,1961.0,1960.9,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742488826897,1.323,1961.0,1960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488827103,2.34328,1961.0,1960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488827307,2.34329,1961.0,1960.7,1.02043]
["bitfinex-derivatives","ETHF0:USTF0",1742488827610,1.02037,1960.8,1960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488827797,1.323,1960.7,1960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488827999,2.34343,1960.7,1960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488828301,1.323,1960.7,1960.6,41.82048]
["bitfinex-derivatives","ETHF0:USTF0",1742488828507,1.323,1960.7,1960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488829005,2.34343,1960.7,1960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488829305,1.02049,1960.6,1960.3,1.02061]
["bitfinex-derivatives","ETHF0:USTF0",1742488829507,1.4121,1960.5,1960.2,1.02069]
["bitfinex-derivatives","ETHF0:USTF0",1742488829705,2.43265,1960.5,1960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488830402,1.4121,1960.5,1960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488830710,3.2078,1960.8,1960.4,1.02056]
["bitfinex-derivatives","ETHF0:USTF0",1742488831006,3.2078,1960.8,1960.5,1.02049]
["bitfinex-derivatives","ETHF0:USTF0",1742488831305,2.5314,1961.0,1960.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742488831501,3.2078,1960.9,1960.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1742488831708,1.02044,1960.7,1960.4,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1742488831997,2.3143,1960.6,1960.3,41.82063]
["bitfinex-derivatives","ETHF0:USTF0",1742488832202,1.02053,1960.5,1960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488832397,1.2938,1960.4,1960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488833200,2.31438,1960.4,1960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488833403,1.2938,1960.4,1960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488833602,1.02064,1960.3,1960.1,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742488833804,1.2938,1960.2,1960.1,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742488834000,2.31452,1960.2,1959.9,1.02082]
["bitfinex-derivatives","ETHF0:USTF0",1742488834200,1.02082,1960.0,1959.7,1.02092]
["bitfinex-derivatives","ETHF0:USTF0",1742488834403,1.3368,1959.9,1959.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742488834597,2.4873,1959.9,1959.8,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742488835005,2.4873,1959.9,1959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488835300,2.4873,1959.9,1959.7,1.02091]
["bitfinex-derivatives","ETHF0:USTF0",1742488835607,0.00764214,1960.0,1959.5,2.55264]
["bitfinex-derivatives","ETHF0:USTF0",1742488835909,0.00764214,1960.0,1959.9,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742488836703,0.00764214,1960.0,1959.9,41.82084]
["bitfinex-derivatives","ETHF0:USTF0",1742488838607,0.00254736,1960.0,1959.9,43.16734]
["bitfinex-derivatives","ETHF0:USTF0",1742488839106,1.1459,1960.6,1960.2,2.55171]
["bitfinex-derivatives","ETHF0:USTF0",1742488839409,1.02061,1960.4,1960.2,1.02067]
["bitfinex-derivatives","ETHF0:USTF0",1742488839596,1.2862,1960.3,1959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488839907,1.02084,1960.0,1959.7,1.02093]
["bitfinex-derivatives","ETHF0:USTF0",1742488840097,3.45824,1959.9,1959.7,1.02093]
["bitfinex-derivatives","ETHF0:USTF0",1742488840298,5.6452,1959.9,1959.7,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488840494,6.66609,1959.9,1959.7,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488840704,6.66609,1959.9,1959.7,1.02859214]
["bitfinex-derivatives","ETHF0:USTF0",1742488840900,6.66609,1959.9,1959.7,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488841100,1.0209,1959.8,1959.7,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742488841300,1.02103,1959.6,1959.3,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1742488841502,2.5551,1959.5,1959.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742488841701,2.5551,1959.5,1959.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742488842306,3.57615,1959.5,1959.3,1.02113]
["bitfinex-derivatives","ETHF0:USTF0",1742488842501,2.5551,1959.5,1959.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742488843507,1.2915,1959.5,1959.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742488843806,1.2915,1959.5,1959.4,41.8211]
["bitfinex-derivatives","ETHF0:USTF0",1742488844516,1.2915,1959.5,1959.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488844712,4.4993,1959.5,1959.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742488845003,1.2102,1959.4,1959.1,1.02123]
["bitfinex-derivatives","ETHF0:USTF0",1742488845211,1.3989,1959.3,1959.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488845407,5.62788,1959.3,1959.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488845606,4.6067,1959.3,1959.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742488845810,5.62791,1959.3,1959.1,1.02123]
["bitfinex-derivatives","ETHF0:USTF0",1742488846004,5.62788,1959.3,1959.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742488846413,4.6067,1959.3,1959.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742488846607,1.02121,1959.2,1959.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742488846809,2.32601,1959.2,1959.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742488847104,1.3048,1959.2,1959.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742488848309,1.2102,1959.4,1959.3,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1742488848607,2.515,1959.4,1959.3,41.82116]
["bitfinex-derivatives","ETHF0:USTF0",1742488849315,3.2078,1959.7,1959.3,43.35286]
["bitfinex-derivatives","ETHF0:USTF0",1742488849511,1.3279,1959.6,1959.5,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742488850215,1.02105,1959.5,1959.4,1.02107]
["bitfinex-derivatives","ETHF0:USTF0",1742488850420,1.0211,1959.4,1959.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488850614,2.5367,1959.4,1959.3,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1742488850909,1.3279,1959.4,1959.3,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1742488851217,3.2078,1959.5,1959.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742488851808,4.22885,1959.5,1959.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742488852010,4.22885,1959.5,1959.1,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1742488852214,1.3523,1959.4,1959.2,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742488852511,1.3523,1959.4,1959.3,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1742488852512,2.37341,1959.4,1959.3,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1742488852711,1.3523,1959.4,1959.2,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742488852916,3.58224,1959.4,1959.3,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1742488853114,2.5611,1959.4,1958.8,5.76134]
["bitfinex-derivatives","ETHF0:USTF0",1742488853413,1.02121,1959.2,1959.1,1.02123]
["bitfinex-derivatives","ETHF0:USTF0",1742488853815,2.37352,1959.2,1958.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742488854014,1.3523,1959.2,1959.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742488854213,1.2088,1959.4,1958.9,42.0997]
["bitfinex-derivatives","ETHF0:USTF0",1742488854418,1.02118,1959.3,1959.1,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742488854714,1.3523,1959.3,1959.1,1.02122]
["bitfinex-derivatives","ETHF0:USTF0",1742488854911,2.37348,1959.3,1959.1,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742488855108,1.02121,1959.2,1959.1,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742488855313,1.02121,1959.2,1958.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488855314,1.4208,1959.2,1959.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742488855513,2.44204,1959.2,1959.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742488856822,2.44201,1959.2,1959.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742488857007,1.4208,1959.2,1959.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742488857211,2.44201,1959.2,1959.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742488857418,2.44201,1959.2,1959.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742488857419,1.02126,1959.1,1959.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742488857623,2.44206,1959.1,1959.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742488857813,1.4208,1959.1,1958.7,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1742488858013,2.44209,1959.1,1959.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742488858209,4.6286,1959.1,1958.3,2.55412]
["bitfinex-derivatives","ETHF0:USTF0",1742488858415,4.6286,1959.1,1958.6,1.02148]
["bitfinex-derivatives","ETHF0:USTF0",1742488858416,3.2078,1958.9,1958.6,1.02148]
["bitfinex-derivatives","ETHF0:USTF0",1742488858619,1.02152,1958.6,1958.5,1.02154]
["bitfinex-derivatives","ETHF0:USTF0",1742488858810,3.2078,1958.7,1958.4,2.41661]
["bitfinex-derivatives","ETHF0:USTF0",1742488859014,2.37217,1958.5,1958.4,2.41661]
["bitfinex-derivatives","ETHF0:USTF0",1742488859210,2.37217,1958.5,1958.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742488859415,5.7612,1958.5,1958.4,2.41662]
["bitfinex-derivatives","ETHF0:USTF0",1742488860124,6.78277,1958.5,1958.3,1.02165]
["bitfinex-derivatives","ETHF0:USTF0",1742488860325,2.5534,1958.5,1958.4,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1742488860525,3.575,1958.5,1958.3,1.02165]
["bitfinex-derivatives","ETHF0:USTF0",1742488860818,2.5534,1958.5,1958.4,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1742488861129,3.21544214,1958.9,1958.3,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1742488861317,3.2078,1958.7,1958.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742488861627,1.02157,1958.5,1958.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742488862313,1.2956,1958.5,1958.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742488862515,2.31717,1958.5,1958.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742488862711,1.02162,1958.4,1958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488862917,1.02168,1958.3,1958.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742488863113,1.2956,1958.4,1958.2,1.02171]
["bitfinex-derivatives","ETHF0:USTF0",1742488863319,1.02173,1958.2,1958.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742488863524,4.22951,1958.3,1958.1,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742488863722,3.2078,1958.3,1958.2,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1742488864021,4.22951,1958.3,1958.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488864225,3.2078,1958.3,1958.0,41.82181]
["bitfinex-derivatives","ETHF0:USTF0",1742488864421,1.02178,1958.1,1958.0,41.82181]
["bitfinex-derivatives","ETHF0:USTF0",1742488864624,2.22436,1958.2,1958.1,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742488864822,1.0218,1958.1,1958.0,1.02181]
["bitfinex-derivatives","ETHF0:USTF0",1742488865120,1.02196,1957.8,1957.7,1.02197]
["bitfinex-derivatives","ETHF0:USTF0",1742488865430,3.2078,1957.9,1957.6,42.1103]
["bitfinex-derivatives","ETHF0:USTF0",1742488865622,3.2078,1957.9,1957.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742488865822,1.02194,1957.8,1957.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742488866022,1.02194,1957.8,1957.7,2.33229]
["bitfinex-derivatives","ETHF0:USTF0",1742488866623,3.2078,1957.9,1957.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488866624,1.02199,1957.7,1957.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488866830,1.2618,1957.8,1957.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488867024,1.02199,1957.7,1957.6,41.82201]
["bitfinex-derivatives","ETHF0:USTF0",1742488867227,3.2078,1957.7,1957.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1742488867425,3.2078,1957.5,1957.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742488867625,1.02214,1957.5,1957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488867819,1.02215,1957.4,1957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488868025,1.1987,1957.6,1957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488868228,1.2618,1957.8,1957.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742488868523,4.4696,1957.8,1957.7,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742488868831,4.4696,1957.8,1957.4,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1742488868832,1.02204,1957.6,1957.4,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1742488869028,1.0222,1957.3,1957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488869233,3.2078,1957.4,1957.2,42.1699]
["bitfinex-derivatives","ETHF0:USTF0",1742488869429,1.0222,1957.3,1957.2,43.19213]
["bitfinex-derivatives","ETHF0:USTF0",1742488869629,1.0222,1957.3,1957.2,42.1699]
["bitfinex-derivatives","ETHF0:USTF0",1742488869827,1.0222,1957.3,1957.2,43.19215]
["bitfinex-derivatives","ETHF0:USTF0",1742488870022,1.02219,1957.4,1957.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742488870222,1.159,1957.5,1957.2,2.39211]
["bitfinex-derivatives","ETHF0:USTF0",1742488870424,1.0222,1957.3,1957.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742488870628,1.159,1957.5,1957.4,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1742488870832,4.4696,1957.8,1957.3,2.55551]
["bitfinex-derivatives","ETHF0:USTF0",1742488871037,4.4696,1957.8,1957.6,1.02201]
["bitfinex-derivatives","ETHF0:USTF0",1742488871333,1.1756,1957.9,1957.4,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742488871540,3.21546186,1958.0,1957.9,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1742488871725,0.00766186,1958.0,1957.9,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1742488872125,0.00766186,1958.0,1957.9,2.31389]
["bitfinex-derivatives","ETHF0:USTF0",1742488872835,1.972e-05,1958.0,1957.9,2.31389]
["bitfinex-derivatives","ETHF0:USTF0",1742488874030,1.972e-05,1958.0,1957.9,45.61389]
["bitfinex-derivatives","ETHF0:USTF0",1742488875844,1.02189,1957.9,1957.8,1.02960186]
["bitfinex-derivatives","ETHF0:USTF0",1742488876032,1.972e-05,1958.0,1957.9,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1742488876231,1.972e-05,1958.0,1957.9,2.31339]
["bitfinex-derivatives","ETHF0:USTF0",1742488876941,1.972e-05,1958.0,1957.9,4.81339]
["bitfinex-derivatives","ETHF0:USTF0",1742488877440,1.972e-05,1958.0,1957.9,45.61339]
["bitfinex-derivatives","ETHF0:USTF0",1742488877841,5.45607,1959.1,1957.9,53.0515]
["bitfinex-derivatives","ETHF0:USTF0",1742488878043,1.227,1959.1,1959.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742488878240,1.227,1959.1,1958.7,2.55368]
["bitfinex-derivatives","ETHF0:USTF0",1742488878446,4.4348,1959.1,1959.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742488878741,5.45608,1959.1,1959.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742488878937,4.4348,1959.1,1959.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742488879135,5.45606,1959.1,1959.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742488879331,1.227,1959.1,1959.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742488879532,0.00766186,1959.2,1959.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742488880539,1.33016186,1959.2,1959.1,41.82126]
["bitfinex-derivatives","ETHF0:USTF0",1742488880740,0.00766186,1959.2,1959.1,41.82126]
["bitfinex-derivatives","ETHF0:USTF0",1742488881140,0.00766186,1959.2,1958.9,1.32396186]
["bitfinex-derivatives","ETHF0:USTF0",1742488881340,1.33016186,1959.2,1959.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742488882340,0.00766186,1959.2,1959.1,4.22906]
["bitfinex-derivatives","ETHF0:USTF0",1742488882542,0.00766186,1959.2,1959.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742488883347,0.00766186,1959.2,1959.1,5.55146]
["bitfinex-derivatives","ETHF0:USTF0",1742488883845,0.00766186,1959.2,1959.1,46.35146]
["bitfinex-derivatives","ETHF0:USTF0",1742488884049,0.00766186,1959.2,1959.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488884251,1.02131,1959.0,1958.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488884449,3.2078,1959.0,1958.4,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1742488884649,1.02144,1958.8,1958.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742488884945,1.3485,1958.7,1958.6,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1742488885248,1.3485,1958.7,1958.5,2.34394]
["bitfinex-derivatives","ETHF0:USTF0",1742488885436,1.02152,1958.6,1958.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742488885639,1.02156,1958.6,1958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488885846,4.5563,1958.7,1958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488885847,2.31587,1958.5,1958.3,2.37154]
["bitfinex-derivatives","ETHF0:USTF0",1742488886047,1.2943,1958.5,1958.3,2.37153]
["bitfinex-derivatives","ETHF0:USTF0",1742488886252,4.22942,1958.4,1958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488886436,1.02178,1958.2,1957.8,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1742488886750,1.2943,1958.1,1958.0,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742488887055,1.2943,1958.1,1958.0,41.82183]
["bitfinex-derivatives","ETHF0:USTF0",1742488887736,0.00766186,1958.2,1958.1,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742488887941,0.00766186,1958.2,1958.1,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1742488888848,3.2078,1958.8,1958.7,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742488889036,4.5274,1958.8,1958.7,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742488889234,4.5274,1958.8,1958.6,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742488889235,4.22913,1959.0,1958.6,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1742488889440,1.02136,1958.9,1958.8,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1742488889635,2.34096,1958.9,1958.8,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1742488889836,1.3196,1958.9,1958.8,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1742488890049,2.34096,1958.9,1958.8,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1742488890343,1.02142,1958.8,1958.7,1.41056186]
["bitfinex-derivatives","ETHF0:USTF0",1742488890649,5.54882,1958.8,1958.7,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488891347,8.04882,1958.8,1958.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742488891540,1.02161,1958.5,1958.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742488891742,1.3078,1958.4,1958.3,2.42458]
["bitfinex-derivatives","ETHF0:USTF0",1742488892259,4.22936,1958.6,1958.5,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1742488892551,1.3078,1958.6,1958.5,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1742488892940,4.22922,1958.8,1958.7,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742488893144,4.22922,1958.8,1958.5,2.55386]
["bitfinex-derivatives","ETHF0:USTF0",1742488893145,1.0214,1958.9,1958.8,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1742488893347,5.38451186,1959.0,1958.9,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742488893650,0.00766186,1959.0,1958.9,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742488894449,1.02897186,1959.0,1958.9,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742488894752,1.40936186,1959.0,1958.9,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742488895151,0.00766186,1959.0,1958.9,4.22916]
["bitfinex-derivatives","ETHF0:USTF0",1742488895448,1.86e-06,1959.0,1958.9,7.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742488895643,1.86e-06,1959.0,1958.9,9.30966]
["bitfinex-derivatives","ETHF0:USTF0",1742488895844,1.86e-06,1959.0,1958.9,50.10966]
["bitfinex-derivatives","ETHF0:USTF0",1742488896046,1.86e-06,1959.0,1958.9,50.51090635]
["bitfinex-derivatives","ETHF0:USTF0",1742488896448,1.86e-06,1959.0,1958.9,58.97090635]
["bitfinex-derivatives","ETHF0:USTF0",1742488896649,3.2078,1960.0,1959.9,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742488896849,3.2078,1960.0,1959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488897051,1.0209,1959.8,1959.6,1.02097]
["bitfinex-derivatives","ETHF0:USTF0",1742488897355,4.22872,1959.8,1959.6,1.02098]
["bitfinex-derivatives","ETHF0:USTF0",1742488897558,3.2078,1959.8,1959.6,1.02099]
["bitfinex-derivatives","ETHF0:USTF0",1742488897852,3.2078,1959.8,1959.4,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1742488897853,4.22872,1959.8,1959.7,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742488898054,1.02096,1959.7,1959.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742488898254,4.353,1959.8,1959.5,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1742488898452,5.4973,1959.8,1959.4,1.02109]
["bitfinex-derivatives","ETHF0:USTF0",1742488898658,5.4973,1959.8,1959.4,1.02107]
["bitfinex-derivatives","ETHF0:USTF0",1742488898965,1.02107,1959.5,1959.3,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1742488899254,3.2078,1959.6,1959.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742488899851,5.76033,1959.6,1959.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742488900047,3.2078,1959.4,1958.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742488900257,1.02123,1959.2,1959.0,1.02129]
["bitfinex-derivatives","ETHF0:USTF0",1742488900556,1.2246,1959.3,1958.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742488900757,1.2246,1959.3,1959.1,1.02124]
["bitfinex-derivatives","ETHF0:USTF0",1742488901058,1.2246,1959.3,1959.2,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742488901762,5.45337,1959.7,1959.5,1.02101]
["bitfinex-derivatives","ETHF0:USTF0",1742488901952,4.4324,1959.7,1959.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742488902153,5.45337,1959.7,1959.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742488902458,1.2246,1959.7,1959.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742488902849,1.2246,1959.7,1959.1,2.55309]
["bitfinex-derivatives","ETHF0:USTF0",1742488903050,1.02118,1959.3,1958.9,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1742488903250,1.02118,1959.3,1959.2,1.02117]
["bitfinex-derivatives","ETHF0:USTF0",1742488903251,1.02116,1959.3,1959.2,1.02117]
["bitfinex-derivatives","ETHF0:USTF0",1742488903555,3.2078,1959.4,1958.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742488903556,1.02125,1959.2,1958.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742488903758,1.02126,1959.1,1958.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742488903955,1.02126,1959.1,1959.0,1.02127]
["bitfinex-derivatives","ETHF0:USTF0",1742488904256,1.02126,1959.1,1958.8,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488904257,1.02136,1958.9,1958.8,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488905358,3.2078,1959.0,1958.6,1.02151]
["bitfinex-derivatives","ETHF0:USTF0",1742488905359,1.02147,1958.7,1958.6,1.02151]
["bitfinex-derivatives","ETHF0:USTF0",1742488905752,1.02147,1958.7,1958.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488905753,3.2078,1958.8,1958.7,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742488905956,2.3311,1959.2,1958.6,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742488905957,3.2078,1959.1,1958.6,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742488906255,1.02133,1959.0,1958.9,1.02134]
["bitfinex-derivatives","ETHF0:USTF0",1742488906456,1.02133,1959.0,1958.7,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1742488906457,3.2078,1959.1,1959.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742488906958,0.00766186,1959.2,1959.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742488907353,4.23667186,1959.2,1959.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742488907559,1.02129,1959.1,1959.0,1.02128]
["bitfinex-derivatives","ETHF0:USTF0",1742488907856,4.23671186,1959.2,1959.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742488908258,0.00766186,1959.2,1959.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742488908554,3.21546186,1959.2,1958.9,3.91957]
["bitfinex-derivatives","ETHF0:USTF0",1742488908760,1.4188,1959.1,1959.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742488908959,2.44006,1959.1,1959.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742488909156,2.6811,1959.1,1958.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742488909464,1.02142,1958.9,1958.8,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1742488909857,1.02144,1958.8,1958.7,1.02143]
["bitfinex-derivatives","ETHF0:USTF0",1742488910053,1.02151,1958.7,1958.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1742488910253,2.25193,1958.8,1958.7,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742488910559,2.25193,1958.8,1958.5,43.35394]
["bitfinex-derivatives","ETHF0:USTF0",1742488910560,1.02147,1958.7,1958.6,2.33488]
["bitfinex-derivatives","ETHF0:USTF0",1742488910959,1.02147,1958.7,1958.6,1.02148]
["bitfinex-derivatives","ETHF0:USTF0",1742488911357,1.02152,1958.6,1958.2,5.76201]
["bitfinex-derivatives","ETHF0:USTF0",1742488911666,4.22934,1958.6,1958.5,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1742488912364,1.02154,1958.6,1958.5,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1742488912660,1.02154,1958.6,1958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488912661,5.7078,1958.6,1957.9,2.55461]
["bitfinex-derivatives","ETHF0:USTF0",1742488912959,1.1765,1958.5,1958.4,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1742488913151,1.1765,1958.5,1958.4,41.82162]
["bitfinex-derivatives","ETHF0:USTF0",1742488913559,2.19807,1958.5,1958.4,41.82162]
["bitfinex-derivatives","ETHF0:USTF0",1742488913866,3.78406,1958.8,1958.4,41.82162]
["bitfinex-derivatives","ETHF0:USTF0",1742488913867,1.2305,1958.8,1958.7,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742488914164,4.22911,1959.0,1958.9,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742488914456,3.2078,1959.0,1958.8,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742488914663,4.22913,1959.0,1958.9,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742488915254,3.2078,1959.0,1958.9,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742488915561,1.2264,1959.1,1959.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742488916567,3.21546186,1959.2,1959.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742488917362,0.00766186,1959.2,1959.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742488918066,1.02887186,1959.2,1959.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742488918261,1.02131,1959.0,1958.9,2.38704]
["bitfinex-derivatives","ETHF0:USTF0",1742488918465,5.76097,1959.1,1958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742488918769,1.265,1958.9,1958.8,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1742488919165,1.265,1958.9,1958.5,7.1274]
["bitfinex-derivatives","ETHF0:USTF0",1742488919166,4.22908,1959.1,1959.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742488919362,1.02135,1959.0,1958.9,1.02133]
["bitfinex-derivatives","ETHF0:USTF0",1742488920157,3.2078,1959.1,1958.9,1.02133]
["bitfinex-derivatives","ETHF0:USTF0",1742488920360,3.2078,1959.1,1958.7,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1742488920361,3.2078,1959.1,1958.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742488920669,3.42758186,1959.2,1958.8,2.55355]
["bitfinex-derivatives","ETHF0:USTF0",1742488920871,1.02129,1959.1,1959.0,1.02127]
["bitfinex-derivatives","ETHF0:USTF0",1742488921168,1.02131,1959.0,1958.9,2.34224]
["bitfinex-derivatives","ETHF0:USTF0",1742488921468,1.02131,1959.0,1958.6,5.76157]
["bitfinex-derivatives","ETHF0:USTF0",1742488921469,1.02139,1958.9,1958.8,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1742488921666,5.76098,1959.1,1958.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742488921868,1.02138,1958.9,1958.8,1.02137]
["bitfinex-derivatives","ETHF0:USTF0",1742488922071,1.02142,1958.8,1958.7,2.34233]
["bitfinex-derivatives","ETHF0:USTF0",1742488922264,1.02141,1958.9,1958.8,1.02139]
["bitfinex-derivatives","ETHF0:USTF0",1742488922765,1.02142,1958.8,1958.7,2.34234]
["bitfinex-derivatives","ETHF0:USTF0",1742488922957,1.02157,1958.5,1958.4,41.82159]
["bitfinex-derivatives","ETHF0:USTF0",1742488923161,1.02156,1958.6,1958.5,1.02156]
["bitfinex-derivatives","ETHF0:USTF0",1742488923663,1.02158,1958.5,1958.4,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1742488923868,4.22938,1958.5,1958.4,2.39709]
["bitfinex-derivatives","ETHF0:USTF0",1742488924062,3.2078,1958.5,1958.4,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1742488924265,3.2078,1958.5,1958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488924266,1.02162,1958.4,1958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488924466,1.02162,1958.4,1958.3,41.82168]
["bitfinex-derivatives","ETHF0:USTF0",1742488924768,4.22939,1958.5,1958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488924963,1.02162,1958.4,1958.3,41.82162]
["bitfinex-derivatives","ETHF0:USTF0",1742488925169,3.2078,1958.5,1958.4,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1742488925370,1.02157,1958.5,1958.4,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1742488925871,1.02155,1958.6,1958.5,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1742488926077,5.6448,1958.7,1958.6,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1742488926374,1.02157,1958.6,1958.5,1.02153]
["bitfinex-derivatives","ETHF0:USTF0",1742488926871,6.66631,1958.7,1958.6,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1742488927474,5.6448,1958.7,1958.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742488927677,1.02157,1958.6,1958.5,1.02154]
["bitfinex-derivatives","ETHF0:USTF0",1742488927971,1.02157,1958.5,1958.4,2.31289]
["bitfinex-derivatives","ETHF0:USTF0",1742488928375,1.02162,1958.4,1958.3,41.82163]
["bitfinex-derivatives","ETHF0:USTF0",1742488928566,1.02162,1958.4,1958.1,2.55435]
["bitfinex-derivatives","ETHF0:USTF0",1742488928567,1.02168,1958.3,1958.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742488928870,1.02176,1958.2,1958.1,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1742488929171,2.43746,1958.2,1958.1,41.82178]
["bitfinex-derivatives","ETHF0:USTF0",1742488929471,2.43746,1958.2,1958.1,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742488929864,1.4157,1958.2,1958.1,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742488930071,1.4157,1958.2,1958.1,41.82178]
["bitfinex-derivatives","ETHF0:USTF0",1742488930668,3.2078,1958.6,1958.2,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1742488930867,3.2078,1958.6,1958.5,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1742488931171,4.22923,1958.8,1958.4,2.55407]
["bitfinex-derivatives","ETHF0:USTF0",1742488931375,3.2078,1958.8,1958.7,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742488931568,3.2078,1959.0,1958.8,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742488931765,5.65551,1959.0,1958.9,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1742488932163,1.2718,1959.1,1959.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742488932370,2.45531186,1959.2,1959.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742488932768,4.64186186,1959.2,1958.6,5.7615]
["bitfinex-derivatives","ETHF0:USTF0",1742488932969,1.02135,1959.0,1958.9,1.02132]
["bitfinex-derivatives","ETHF0:USTF0",1742488933171,1.02129,1959.1,1959.0,1.02127]
["bitfinex-derivatives","ETHF0:USTF0",1742488933374,1.02133,1959.0,1958.9,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742488933671,3.2078,1959.0,1958.9,2.33501]
["bitfinex-derivatives","ETHF0:USTF0",1742488934070,2.4477,1959.1,1959.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742488934270,2.4477,1959.1,1959.0,2.35541]
["bitfinex-derivatives","ETHF0:USTF0",1742488934672,1.4264,1959.1,1959.0,2.35541]
["bitfinex-derivatives","ETHF0:USTF0",1742488935068,5.65546,1959.1,1959.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742488935273,5.6555,1959.1,1959.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742488935974,4.6342,1959.1,1959.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742488936481,1.02131,1959.0,1958.9,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742488936675,2.39081,1959.0,1958.9,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742488937072,2.39081,1959.0,1958.9,1.02132]
["bitfinex-derivatives","ETHF0:USTF0",1742488937268,1.02136,1958.9,1958.8,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1742488937474,6.71996,1958.9,1958.8,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1742488937685,1.02147,1958.8,1958.7,1.02144]
["bitfinex-derivatives","ETHF0:USTF0",1742488937880,2.31717,1958.8,1958.7,1.02144]
["bitfinex-derivatives","ETHF0:USTF0",1742488939269,1.2957,1958.8,1958.7,1.02144]
["bitfinex-derivatives","ETHF0:USTF0",1742488939476,2.31712,1958.8,1958.7,1.02144]
["bitfinex-derivatives","ETHF0:USTF0",1742488939774,1.2957,1958.8,1958.7,1.02144]
["bitfinex-derivatives","ETHF0:USTF0",1742488940683,3.2078,1959.1,1959.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742488940873,1.3219,1959.1,1959.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742488941079,1.24456186,1959.2,1959.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742488941274,2.56646186,1959.2,1959.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742488941675,3.58767186,1959.2,1959.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742488942476,1.0213,1959.1,1959.0,1.02128]
["bitfinex-derivatives","ETHF0:USTF0",1742488942785,5.551,1959.1,1959.0,1.02128]
["bitfinex-derivatives","ETHF0:USTF0",1742488942985,1.02131,1959.0,1958.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742488943178,1.02141,1958.9,1958.8,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1742488943387,1.02145,1958.8,1958.7,1.02146]
["bitfinex-derivatives","ETHF0:USTF0",1742488943685,2.37965,1958.8,1958.7,1.02146]
["bitfinex-derivatives","ETHF0:USTF0",1742488944073,3.8582,1958.8,1958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488944376,1.02183,1958.1,1958.0,1.02182]
["bitfinex-derivatives","ETHF0:USTF0",1742488944584,1.02186,1958.0,1957.9,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742488944886,1.3582,1958.0,1957.9,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742488945282,1.3582,1958.0,1957.9,2.36583]
["bitfinex-derivatives","ETHF0:USTF0",1742488946276,2.38003,1958.0,1957.9,2.36583]
["bitfinex-derivatives","ETHF0:USTF0",1742488946682,1.3582,1958.0,1957.9,2.36583]
["bitfinex-derivatives","ETHF0:USTF0",1742488946982,1.02189,1957.9,1957.8,1.02191]
["bitfinex-derivatives","ETHF0:USTF0",1742488947291,4.22969,1957.9,1957.8,1.02191]
["bitfinex-derivatives","ETHF0:USTF0",1742488947490,1.02194,1957.8,1957.7,43.11378]
["bitfinex-derivatives","ETHF0:USTF0",1742488947698,1.4055,1957.8,1957.3,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1742488947892,4.22982,1957.7,1957.6,1.02202]
["bitfinex-derivatives","ETHF0:USTF0",1742488948190,4.22982,1957.7,1957.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488948191,1.02204,1957.6,1957.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488948385,2.42754,1957.6,1957.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488948585,1.02215,1957.4,1957.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742488948785,4.22995,1957.4,1957.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742488949083,3.2078,1957.4,1957.2,41.82221]
["bitfinex-derivatives","ETHF0:USTF0",1742488949284,4.22997,1957.4,1957.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742488949481,1.0222,1957.3,1957.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488950688,3.2078,1957.4,1957.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742488951086,4.4273,1957.6,1957.4,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742488951285,1.02209,1957.5,1957.4,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742488951486,4.4273,1957.6,1957.5,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742488951685,3.2078,1957.8,1957.7,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742488951883,3.2078,1957.8,1957.5,2.55521]
["bitfinex-derivatives","ETHF0:USTF0",1742488951884,0.00766186,1958.1,1958.0,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742488952996,0.00766186,1958.1,1958.0,4.22963]
["bitfinex-derivatives","ETHF0:USTF0",1742488953189,3.2078,1958.6,1958.1,2.55443]
["bitfinex-derivatives","ETHF0:USTF0",1742488953388,3.2078,1958.6,1958.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742488953593,3.2078,1958.6,1958.5,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1742488953785,1.1817,1958.8,1958.7,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742488953981,1.1753,1959.0,1958.4,45.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742488954189,3.2078,1959.1,1958.4,47.91627]
["bitfinex-derivatives","ETHF0:USTF0",1742488954491,0.00766186,1958.9,1958.8,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1742488955891,1.02902186,1958.9,1958.8,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1742488956190,1.02143,1958.8,1958.7,1.02144]
["bitfinex-derivatives","ETHF0:USTF0",1742488956391,1.02147,1958.7,1958.6,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1742488956695,1.02147,1958.7,1958.6,2.39909]
["bitfinex-derivatives","ETHF0:USTF0",1742488956891,1.02147,1958.7,1958.6,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742488957196,1.02152,1958.6,1958.5,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488957387,1.0215,1958.7,1958.6,1.02151]
["bitfinex-derivatives","ETHF0:USTF0",1742488957581,1.02144,1958.8,1958.7,1.02146]
["bitfinex-derivatives","ETHF0:USTF0",1742488957780,1.02147,1958.7,1958.6,2.39909]
["bitfinex-derivatives","ETHF0:USTF0",1742488958391,1.02147,1958.7,1958.6,1.02149]
["bitfinex-derivatives","ETHF0:USTF0",1742488958592,1.02147,1958.7,1958.5,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488958593,1.02145,1958.8,1958.7,1.02146]
["bitfinex-derivatives","ETHF0:USTF0",1742488959494,3.21546186,1958.9,1958.8,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1742488959996,0.00766186,1958.9,1958.8,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1742488960394,0.00766186,1958.9,1958.8,4.22922]
["bitfinex-derivatives","ETHF0:USTF0",1742488960898,4.3621,1959.5,1959.0,2.55324]
["bitfinex-derivatives","ETHF0:USTF0",1742488961196,1.02111,1959.4,1959.3,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1742488961494,4.3621,1959.5,1959.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742488961695,2.55217,1959.9,1959.3,2.55286]
["bitfinex-derivatives","ETHF0:USTF0",1742488961696,1.02093,1959.8,1959.3,2.55286]
["bitfinex-derivatives","ETHF0:USTF0",1742488961890,4.22868,1959.9,1959.7,1.02093]
["bitfinex-derivatives","ETHF0:USTF0",1742488962088,1.0209,1959.8,1959.7,1.02093]
["bitfinex-derivatives","ETHF0:USTF0",1742488962288,4.22868,1959.9,1959.4,3.91746]
["bitfinex-derivatives","ETHF0:USTF0",1742488962489,1.0209,1959.8,1959.6,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488962687,4.22875,1959.7,1959.6,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488962887,1.02121,1959.2,1959.1,1.02125]
["bitfinex-derivatives","ETHF0:USTF0",1742488963094,2.55264,1959.5,1959.2,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1742488963095,1.0211,1959.4,1959.2,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1742488963391,1.1462,1959.6,1959.1,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1742488963695,1.1462,1959.6,1959.5,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742488963896,3.2078,1959.7,1959.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742488963897,4.22876,1959.7,1959.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742488964191,4.22876,1959.7,1959.2,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1742488964192,3.2078,1959.7,1959.5,1.02101]
["bitfinex-derivatives","ETHF0:USTF0",1742488964396,1.021,1959.6,1959.5,1.02101]
["bitfinex-derivatives","ETHF0:USTF0",1742488964593,1.021,1959.6,1959.5,2.39051]
["bitfinex-derivatives","ETHF0:USTF0",1742488965091,4.22876,1959.7,1959.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742488965291,1.02096,1959.7,1959.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742488965488,1.02093,1959.8,1959.7,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742488965691,4.3993,1959.9,1959.8,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742488965892,3.2078,1959.9,1959.8,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742488966591,1.02846186,1960.0,1959.9,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742488966592,0.00766186,1960.0,1959.9,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742488966800,1.02848186,1960.0,1959.9,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742488966998,0.00766186,1960.0,1959.9,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742488968098,1.02845186,1960.0,1959.9,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742488968504,1.0209,1959.8,1959.7,2.39041]
["bitfinex-derivatives","ETHF0:USTF0",1742488968690,2.34729,1959.9,1959.8,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742488968895,1.0209,1959.8,1959.7,2.39041]
["bitfinex-derivatives","ETHF0:USTF0",1742488969096,2.3473,1959.8,1959.7,2.39041]
["bitfinex-derivatives","ETHF0:USTF0",1742488969399,1.3264,1959.8,1959.7,2.39041]
["bitfinex-derivatives","ETHF0:USTF0",1742488969593,1.02087,1959.9,1959.8,1.02086]
["bitfinex-derivatives","ETHF0:USTF0",1742488969794,3.21546186,1960.0,1959.9,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742488970403,0.00766186,1960.0,1959.9,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742488970594,0.00766186,1960.0,1959.9,2.42174]
["bitfinex-derivatives","ETHF0:USTF0",1742488974209,0.00766186,1960.0,1959.9,46.42954]
["bitfinex-derivatives","ETHF0:USTF0",1742488974805,0.00766186,1960.0,1959.9,2.42174]
["bitfinex-derivatives","ETHF0:USTF0",1742488975005,4.23625186,1960.0,1959.9,2.42174]
["bitfinex-derivatives","ETHF0:USTF0",1742488975307,0.00766186,1960.0,1959.9,2.42174]
["bitfinex-derivatives","ETHF0:USTF0",1742488975505,4.23625186,1960.0,1959.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742488975703,5.76746186,1960.0,1959.5,42.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742488975903,4.22871,1959.8,1959.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742488976104,3.2078,1959.8,1959.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742488976700,4.6287,1959.8,1959.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742488977202,1.02088,1959.9,1959.8,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1742488977407,2.44176,1959.9,1959.8,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742488978104,5.64956,1959.9,1959.8,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742488978510,4.6287,1959.9,1959.8,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742488978705,5.64954,1959.9,1959.8,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742488979408,5.64954,1959.9,1959.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488979409,7.18093,1959.9,1959.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742488979601,1.02105,1959.5,1959.4,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488979800,4.22885,1959.5,1959.4,1.02872186]
["bitfinex-derivatives","ETHF0:USTF0",1742488980001,3.2078,1959.5,1959.4,1.02872186]
["bitfinex-derivatives","ETHF0:USTF0",1742488980207,3.7382,1959.6,1959.5,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742488980405,4.7592,1959.6,1959.5,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742488980613,4.75924,1959.6,1959.4,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488980805,4.22885,1959.5,1959.4,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488981003,5.61415,1959.5,1959.4,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488981203,4.5931,1959.5,1959.4,1.02876186]
["bitfinex-derivatives","ETHF0:USTF0",1742488981407,5.61415,1959.5,1959.4,1.02876186]
["bitfinex-derivatives","ETHF0:USTF0",1742488981807,4.5931,1959.5,1959.4,1.02876186]
["bitfinex-derivatives","ETHF0:USTF0",1742488982110,5.61415,1959.5,1959.4,1.02876186]
["bitfinex-derivatives","ETHF0:USTF0",1742488982506,4.5931,1959.5,1959.4,1.02876186]
["bitfinex-derivatives","ETHF0:USTF0",1742488983695,5.61415,1959.5,1959.4,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488984500,4.5931,1959.5,1959.1,41.82122]
["bitfinex-derivatives","ETHF0:USTF0",1742488984708,1.02121,1959.2,1959.1,41.82122]
["bitfinex-derivatives","ETHF0:USTF0",1742488985002,4.5931,1959.5,1959.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742488985308,4.5931,1959.5,1959.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742488985606,3.2078,1959.3,1959.2,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1742488985813,5.61416,1959.5,1959.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742488986015,5.61415,1959.5,1959.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742488986204,1.02112,1959.4,1959.3,1.02113]
["bitfinex-derivatives","ETHF0:USTF0",1742488986404,2.33382,1959.4,1959.3,1.02113]
["bitfinex-derivatives","ETHF0:USTF0",1742488987208,1.02116,1959.3,1959.2,2.35997]
["bitfinex-derivatives","ETHF0:USTF0",1742488987505,1.3127,1959.3,1959.2,2.35997]
["bitfinex-derivatives","ETHF0:USTF0",1742488988603,3.2078,1959.5,1959.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742488988804,1.361,1959.4,1959.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742488989206,1.361,1959.4,1959.2,2.35997]
["bitfinex-derivatives","ETHF0:USTF0",1742488989400,1.02121,1959.2,1959.1,41.82123]
["bitfinex-derivatives","ETHF0:USTF0",1742488989709,1.02131,1959.0,1958.9,2.44623]
["bitfinex-derivatives","ETHF0:USTF0",1742488989906,1.02142,1958.8,1958.7,1.02143]
["bitfinex-derivatives","ETHF0:USTF0",1742488990204,1.02142,1958.8,1958.7,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742488990610,1.361,1958.8,1958.7,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742488991602,0.00766186,1958.9,1958.8,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1742488991819,0.00766186,1958.9,1958.8,2.34362]
["bitfinex-derivatives","ETHF0:USTF0",1742488992110,0.00766186,1958.9,1958.8,5.55142]
["bitfinex-derivatives","ETHF0:USTF0",1742488992417,0.00766186,1958.9,1958.8,43.14362]
["bitfinex-derivatives","ETHF0:USTF0",1742488992921,0.00766186,1958.9,1958.8,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1742488994415,0.00766186,1958.9,1958.8,2.19482]
["bitfinex-derivatives","ETHF0:USTF0",1742488994611,0.00766186,1958.9,1958.8,42.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742488995012,0.00766186,1958.9,1958.8,45.49482]
["bitfinex-derivatives","ETHF0:USTF0",1742488995213,0.00766186,1958.9,1958.8,49.87732]
["bitfinex-derivatives","ETHF0:USTF0",1742488995714,3.2078,1959.5,1958.8,57.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742488996022,3.2078,1959.5,1959.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742488996212,2.3863,1959.6,1959.5,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742488996408,1.3653,1959.6,1959.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742488996718,1.02119,1959.3,1958.9,2.55341]
["bitfinex-derivatives","ETHF0:USTF0",1742488996906,4.22894,1959.4,1959.3,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1742488997105,1.02117,1959.3,1959.2,1.02117]
["bitfinex-derivatives","ETHF0:USTF0",1742488997316,1.02127,1959.1,1959.0,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742488997621,5.41104,1959.2,1959.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742488998005,5.41104,1959.2,1959.0,1.02127]
["bitfinex-derivatives","ETHF0:USTF0",1742488998006,1.02127,1959.1,1959.0,1.02127]
["bitfinex-derivatives","ETHF0:USTF0",1742488998210,1.02131,1959.0,1958.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488998418,3.2078,1959.0,1958.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488998609,3.2078,1959.0,1958.9,1.02902186]
["bitfinex-derivatives","ETHF0:USTF0",1742488998821,3.2078,1959.0,1958.9,2.42642186]
["bitfinex-derivatives","ETHF0:USTF0",1742488999316,4.22911,1959.0,1958.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742488999506,4.22911,1959.0,1958.6,1.02149]
["bitfinex-derivatives","ETHF0:USTF0",1742488999507,1.0215,1958.7,1958.6,1.02149]
["bitfinex-derivatives","ETHF0:USTF0",1742488999711,1.182,1959.2,1958.5,2.41895]
["bitfinex-derivatives","ETHF0:USTF0",1742488999712,1.02152,1958.6,1958.5,2.41895]
["bitfinex-derivatives","ETHF0:USTF0",1742488999910,1.02157,1958.5,1958.4,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1742489000117,1.02164,1958.4,1958.3,1.02163]
["bitfinex-derivatives","ETHF0:USTF0",1742489000319,4.22944,1958.4,1958.3,1.02163]
["bitfinex-derivatives","ETHF0:USTF0",1742489000519,3.2078,1958.4,1958.3,1.02163]
["bitfinex-derivatives","ETHF0:USTF0",1742489000720,4.22942,1958.4,1958.3,1.02163]
["bitfinex-derivatives","ETHF0:USTF0",1742489000916,1.02168,1958.3,1958.2,43.21912]
["bitfinex-derivatives","ETHF0:USTF0",1742489001212,1.02168,1958.3,1958.2,41.82172]
["bitfinex-derivatives","ETHF0:USTF0",1742489001418,1.02168,1958.3,1958.2,41.82173]
["bitfinex-derivatives","ETHF0:USTF0",1742489002719,2.14458,1958.3,1958.2,41.82173]
["bitfinex-derivatives","ETHF0:USTF0",1742489003315,2.14458,1958.3,1958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489003516,2.14458,1958.3,1957.9,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1742489003517,1.02183,1958.0,1957.9,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1742489003817,3.2078,1958.1,1957.7,5.76278]
["bitfinex-derivatives","ETHF0:USTF0",1742489004016,1.02186,1958.0,1957.9,1.02185]
["bitfinex-derivatives","ETHF0:USTF0",1742489004222,4.22964,1958.1,1958.0,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742489004623,3.2078,1958.1,1958.0,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742489004823,4.22958,1958.1,1958.0,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742489005618,1.02183,1958.0,1957.9,2.36868]
["bitfinex-derivatives","ETHF0:USTF0",1742489006123,1.02189,1957.9,1957.8,41.82191]
["bitfinex-derivatives","ETHF0:USTF0",1742489006321,4.22969,1957.9,1957.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489006527,1.02204,1957.6,1957.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742489006821,4.22982,1957.7,1957.6,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1742489007027,1.02204,1957.6,1957.5,2.36885]
["bitfinex-derivatives","ETHF0:USTF0",1742489007523,5.41993,1957.7,1957.6,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1742489007738,1.02204,1957.6,1957.5,42.1468]
["bitfinex-derivatives","ETHF0:USTF0",1742489008418,5.41993,1957.7,1957.6,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1742489008625,1.02204,1957.6,1957.5,42.1468]
["bitfinex-derivatives","ETHF0:USTF0",1742489008821,2.31954,1957.6,1957.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489009026,1.02209,1957.5,1957.4,1.02211]
["bitfinex-derivatives","ETHF0:USTF0",1742489009221,1.2975,1957.5,1957.4,1.02211]
["bitfinex-derivatives","ETHF0:USTF0",1742489009523,1.2975,1957.5,1957.4,41.82211]
["bitfinex-derivatives","ETHF0:USTF0",1742489009828,2.26127,1957.8,1957.7,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742489010126,2.26127,1957.8,1957.5,2.55523]
["bitfinex-derivatives","ETHF0:USTF0",1742489010127,1.02191,1957.9,1957.8,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1742489010329,1.02194,1957.8,1957.7,2.43487]
["bitfinex-derivatives","ETHF0:USTF0",1742489010714,5.7078,1957.8,1956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742489010917,5.76382,1957.0,1956.3,2.55671]
["bitfinex-derivatives","ETHF0:USTF0",1742489011122,1.1255,1958.0,1956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742489011123,4.23036,1956.6,1956.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742489011333,4.23036,1956.6,1956.5,2.43552]
["bitfinex-derivatives","ETHF0:USTF0",1742489011629,4.23036,1956.6,1956.2,1.02274]
["bitfinex-derivatives","ETHF0:USTF0",1742489011630,1.02272,1956.3,1956.2,1.02274]
["bitfinex-derivatives","ETHF0:USTF0",1742489011820,3.2078,1956.3,1956.2,2.43564]
["bitfinex-derivatives","ETHF0:USTF0",1742489012121,4.23052,1956.3,1956.2,2.43564]
["bitfinex-derivatives","ETHF0:USTF0",1742489012314,3.2078,1956.3,1956.2,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1742489012727,3.2078,1956.6,1956.5,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1742489013024,4.23036,1956.6,1956.5,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1742489013229,5.57816,1956.6,1956.5,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1742489013431,1.02271,1956.4,1956.3,1.02271]
["bitfinex-derivatives","ETHF0:USTF0",1742489013629,4.23051,1956.4,1956.3,1.02271]
["bitfinex-derivatives","ETHF0:USTF0",1742489014124,4.23051,1956.4,1956.3,41.82271]
["bitfinex-derivatives","ETHF0:USTF0",1742489014322,4.23051,1956.4,1956.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489014729,1.0228,1956.2,1956.1,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1742489014932,4.2306,1956.2,1955.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742489015234,1.3478,1956.1,1956.0,41.82288]
["bitfinex-derivatives","ETHF0:USTF0",1742489016024,2.37063,1956.1,1956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489016220,2.37063,1956.1,1956.0,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742489016421,1.3478,1956.1,1956.0,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742489016720,2.37063,1956.1,1956.0,41.82288]
["bitfinex-derivatives","ETHF0:USTF0",1742489016917,2.37063,1956.1,1956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489017732,3.50293,1956.1,1956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489017929,3.50293,1956.1,1955.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742489018130,1.02298,1955.8,1955.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742489018426,4.23075,1955.9,1955.8,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742489018835,1.02298,1955.8,1955.7,41.823]
["bitfinex-derivatives","ETHF0:USTF0",1742489019023,2.42908,1955.8,1955.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489019220,1.02309,1955.6,1955.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742489019422,3.2078,1955.6,1955.1,2.55838]
["bitfinex-derivatives","ETHF0:USTF0",1742489019724,3.2078,1955.4,1955.3,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742489019925,1.41376186,1955.5,1955.0,2.55851]
["bitfinex-derivatives","ETHF0:USTF0",1742489020120,0.00766186,1955.5,1955.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742489020435,0.00766186,1955.5,1955.4,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742489022232,3.21546186,1955.5,1955.4,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742489022744,0.00766186,1955.5,1955.4,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742489023826,3.2078,1955.9,1955.6,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742489024030,3.2078,1955.9,1955.8,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742489024426,1.2856,1956.0,1955.9,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742489024633,1.2856,1956.0,1955.9,41.82293]
["bitfinex-derivatives","ETHF0:USTF0",1742489024836,2.30848,1956.0,1955.9,41.82293]
["bitfinex-derivatives","ETHF0:USTF0",1742489025128,1.2856,1956.0,1955.9,41.82293]
["bitfinex-derivatives","ETHF0:USTF0",1742489025323,4.80848,1956.0,1955.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489025525,1.02293,1955.9,1955.8,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489025725,5.65143,1955.9,1955.8,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489025924,5.65143,1955.9,1955.8,41.83064186]
["bitfinex-derivatives","ETHF0:USTF0",1742489026238,4.6285,1955.9,1955.8,41.83064186]
["bitfinex-derivatives","ETHF0:USTF0",1742489026736,1.4207,1955.9,1955.8,41.83064186]
["bitfinex-derivatives","ETHF0:USTF0",1742489027235,4.6285,1955.9,1955.8,41.83064186]
["bitfinex-derivatives","ETHF0:USTF0",1742489028033,5.65143,1955.9,1955.8,41.83064186]
["bitfinex-derivatives","ETHF0:USTF0",1742489028628,5.65143,1955.9,1955.8,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489028929,4.6285,1955.9,1955.8,1.03064186]
["bitfinex-derivatives","ETHF0:USTF0",1742489029129,1.4207,1955.9,1955.8,41.83064186]
["bitfinex-derivatives","ETHF0:USTF0",1742489029732,3.21546186,1956.1,1956.0,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742489030829,0.00766186,1956.1,1956.0,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742489031931,3.2078,1956.3,1956.2,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742489032238,5.702,1956.6,1956.5,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1742489033235,1.02267,1956.5,1956.4,1.02265]
["bitfinex-derivatives","ETHF0:USTF0",1742489033540,1.02267,1956.4,1956.3,2.38182]
["bitfinex-derivatives","ETHF0:USTF0",1742489033830,1.02267,1956.4,1955.8,44.01546186]
["bitfinex-derivatives","ETHF0:USTF0",1742489033831,1.02282,1956.2,1956.1,1.02281]
["bitfinex-derivatives","ETHF0:USTF0",1742489034038,2.38566,1956.3,1956.2,1.02275]
["bitfinex-derivatives","ETHF0:USTF0",1742489034238,4.5707,1956.3,1956.2,1.02275]
["bitfinex-derivatives","ETHF0:USTF0",1742489034738,3.2078,1956.3,1956.2,1.02275]
["bitfinex-derivatives","ETHF0:USTF0",1742489034942,4.6104,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489035140,5.63302,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489035641,1.02267,1956.4,1956.3,2.38398]
["bitfinex-derivatives","ETHF0:USTF0",1742489035842,2.42527,1956.4,1956.3,2.38398]
["bitfinex-derivatives","ETHF0:USTF0",1742489036035,1.4026,1956.4,1956.3,2.38398]
["bitfinex-derivatives","ETHF0:USTF0",1742489036241,1.4026,1956.4,1956.3,1.02268]
["bitfinex-derivatives","ETHF0:USTF0",1742489037233,4.23043,1956.5,1956.1,6.47541]
["bitfinex-derivatives","ETHF0:USTF0",1742489037234,3.2078,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489037439,4.6104,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489039631,5.63302,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489039835,4.6104,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489041447,5.63302,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489042245,1.02272,1956.4,1956.3,1.02269]
["bitfinex-derivatives","ETHF0:USTF0",1742489042448,3.95064,1956.4,1955.9,2.55726]
["bitfinex-derivatives","ETHF0:USTF0",1742489042747,4.23063,1956.1,1956.0,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742489043044,3.2078,1956.1,1956.0,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742489043244,1.02293,1955.9,1955.8,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489043435,4.23073,1955.9,1955.8,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489043836,4.23073,1955.9,1955.4,1.02317]
["bitfinex-derivatives","ETHF0:USTF0",1742489043837,2.55748,1955.8,1955.4,1.02317]
["bitfinex-derivatives","ETHF0:USTF0",1742489044033,3.2078,1955.5,1955.2,1.02325]
["bitfinex-derivatives","ETHF0:USTF0",1742489044242,4.23106,1955.3,1955.2,1.02325]
["bitfinex-derivatives","ETHF0:USTF0",1742489044554,4.23106,1955.3,1955.1,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1742489044555,1.02332,1955.2,1955.1,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1742489044748,1.3209,1955.2,1955.1,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1742489045044,2.5575,1955.8,1955.5,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742489045045,4.3324,1955.8,1955.5,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742489045256,4.3324,1955.8,1955.7,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1742489045945,1.3209,1956.0,1955.9,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742489046648,2.34378,1956.0,1955.9,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742489046944,1.3209,1956.0,1955.9,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742489047340,2.34378,1956.0,1955.9,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742489047541,1.3209,1956.0,1955.9,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742489047846,1.02301,1955.8,1955.7,1.02301]
["bitfinex-derivatives","ETHF0:USTF0",1742489048042,3.2078,1955.8,1955.7,1.02301]
["bitfinex-derivatives","ETHF0:USTF0",1742489048445,1.3209,1956.0,1955.7,1.02301]
["bitfinex-derivatives","ETHF0:USTF0",1742489048446,4.3811,1956.0,1955.9,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742489048643,1.02299,1955.8,1955.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1742489048943,4.23078,1955.8,1955.6,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1742489049147,1.02326,1955.3,1955.2,1.02327]
["bitfinex-derivatives","ETHF0:USTF0",1742489049348,3.2078,1955.3,1955.0,40.80766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489049545,3.2078,1955.1,1955.0,41.83102186]
["bitfinex-derivatives","ETHF0:USTF0",1742489049850,4.23115,1955.1,1955.0,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489050349,11.21444072,1955.1,1954.4,11.94420834]
["bitfinex-derivatives","ETHF0:USTF0",1742489050538,3.2078,1954.8,1954.7,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742489051249,3.2078,1955.0,1954.9,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742489051547,3.2078,1955.0,1954.6,1.43146186]
["bitfinex-derivatives","ETHF0:USTF0",1742489051849,0.00766186,1955.1,1955.0,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742489052647,0.00766186,1955.1,1955.0,41.8234]
["bitfinex-derivatives","ETHF0:USTF0",1742489053748,5.6308,1955.6,1955.5,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742489053941,3.2078,1955.8,1955.7,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1742489054342,4.23078,1955.8,1955.7,41.82304]
["bitfinex-derivatives","ETHF0:USTF0",1742489054654,3.2078,1955.8,1955.7,41.82304]
["bitfinex-derivatives","ETHF0:USTF0",1742489054847,3.2078,1956.1,1956.0,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742489055555,0.00766186,1956.2,1956.1,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1742489056051,1.1531,1956.7,1956.1,4.23063]
["bitfinex-derivatives","ETHF0:USTF0",1742489056252,3.2078,1956.5,1956.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742489056549,3.2078,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489057255,4.23045,1956.5,1956.3,1.02268]
["bitfinex-derivatives","ETHF0:USTF0",1742489057456,3.2078,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489058553,0.00766186,1956.6,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489058554,0.00766186,1956.6,1956.5,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1742489058743,0.00766186,1956.6,1956.5,5.56082]
["bitfinex-derivatives","ETHF0:USTF0",1742489058948,4.3345,1957.2,1957.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742489059143,4.3345,1957.2,1957.0,1.02232]
["bitfinex-derivatives","ETHF0:USTF0",1742489059144,5.35675,1957.2,1957.0,1.02232]
["bitfinex-derivatives","ETHF0:USTF0",1742489059349,4.3345,1957.2,1957.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742489059647,4.22996,1957.4,1957.2,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742489059846,1.02225,1957.3,1956.7,3.59346869]
["bitfinex-derivatives","ETHF0:USTF0",1742489060052,1.02231,1957.1,1956.9,1.02238]
["bitfinex-derivatives","ETHF0:USTF0",1742489060264,4.60476186,1957.2,1957.0,41.82235]
["bitfinex-derivatives","ETHF0:USTF0",1742489060445,3.21546186,1957.2,1957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489060651,4.23776186,1957.2,1957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489060850,3.21546186,1957.2,1956.8,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489061050,3.21546186,1957.2,1957.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742489061553,0.00766186,1957.2,1957.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742489062356,3.21546186,1957.2,1957.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742489063055,0.00766186,1957.2,1957.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742489063455,3.2078,1957.6,1957.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742489063663,3.2078,1957.6,1957.2,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742489064161,3.2078,1957.8,1957.3,1.02218]
["bitfinex-derivatives","ETHF0:USTF0",1742489064461,3.2078,1957.6,1957.3,1.02219]
["bitfinex-derivatives","ETHF0:USTF0",1742489064764,3.2078,1957.6,1957.4,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489065058,1.02209,1957.5,1957.4,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489065260,2.21459,1957.5,1957.4,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489066655,3.6925,1957.5,1956.6,1.02254]
["bitfinex-derivatives","ETHF0:USTF0",1742489066862,3.2078,1956.8,1956.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742489067258,3.2078,1956.8,1956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742489067259,1.02254,1956.7,1956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742489067463,3.2078,1956.8,1956.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742489067464,3.2078,1956.6,1956.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742489067655,4.2304,1956.6,1956.3,1.02269]
["bitfinex-derivatives","ETHF0:USTF0",1742489067856,1.03028186,1956.5,1956.2,1.03040186]
["bitfinex-derivatives","ETHF0:USTF0",1742489068061,1.03030186,1956.5,1956.2,1.03040186]
["bitfinex-derivatives","ETHF0:USTF0",1742489068254,0.00766186,1956.5,1956.3,1.02268]
["bitfinex-derivatives","ETHF0:USTF0",1742489068456,0.00766186,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489070762,3.2078,1956.4,1956.3,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742489071152,3.2078,1956.4,1956.3,2.44832]
["bitfinex-derivatives","ETHF0:USTF0",1742489072958,3.2078,1956.4,1956.3,42.2256]
["bitfinex-derivatives","ETHF0:USTF0",1742489073150,3.2078,1956.4,1956.2,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489073151,1.02272,1956.3,1956.2,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489074662,1.02293,1955.9,1955.7,1.02301]
["bitfinex-derivatives","ETHF0:USTF0",1742489074865,3.2078,1955.8,1955.7,1.02301]
["bitfinex-derivatives","ETHF0:USTF0",1742489075056,3.2078,1956.0,1955.9,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742489075656,3.2078,1956.4,1956.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1742489076261,3.2078,1956.4,1956.3,41.8227]
["bitfinex-derivatives","ETHF0:USTF0",1742489077261,0.00766186,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489077463,0.00766186,1956.5,1956.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742489077669,4.23808186,1956.5,1956.3,41.82269]
["bitfinex-derivatives","ETHF0:USTF0",1742489078264,4.23811186,1956.5,1956.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489078564,4.23811186,1956.5,1956.3,41.82272]
["bitfinex-derivatives","ETHF0:USTF0",1742489078870,1.3306,1956.4,1956.3,41.82272]
["bitfinex-derivatives","ETHF0:USTF0",1742489079363,2.35327,1956.4,1956.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489079765,2.35327,1956.4,1956.2,1.02274]
["bitfinex-derivatives","ETHF0:USTF0",1742489079959,1.3306,1956.4,1956.3,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742489081673,1.02276,1956.3,1956.1,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1742489081862,1.3772,1956.2,1956.0,2.41717]
["bitfinex-derivatives","ETHF0:USTF0",1742489082062,2.4,1956.2,1956.0,2.41717]
["bitfinex-derivatives","ETHF0:USTF0",1742489082263,2.4,1956.2,1956.1,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1742489082264,1.3772,1956.2,1956.1,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1742489082571,3.2078,1956.3,1956.2,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742489082764,1.38486186,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489083269,4.59266186,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489084059,3.21546186,1956.5,1956.4,41.82267]
["bitfinex-derivatives","ETHF0:USTF0",1742489084273,0.00766186,1956.5,1956.4,41.82267]
["bitfinex-derivatives","ETHF0:USTF0",1742489085775,3.2078,1956.7,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742489086270,3.2078,1957.1,1957.0,1.02236]
["bitfinex-derivatives","ETHF0:USTF0",1742489086769,4.4956,1957.1,1957.0,1.02236]
["bitfinex-derivatives","ETHF0:USTF0",1742489087569,0.00766186,1957.2,1957.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742489088073,1.29546186,1957.2,1957.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742489088570,1.29546186,1957.2,1956.9,1.30126186]
["bitfinex-derivatives","ETHF0:USTF0",1742489088776,3.2078,1957.1,1957.0,1.02232]
["bitfinex-derivatives","ETHF0:USTF0",1742489089173,0.00766186,1957.2,1957.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742489089362,1.35796186,1957.2,1957.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742489089869,0.00766186,1957.2,1957.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742489090174,1.02196,1957.8,1957.3,2.55551]
["bitfinex-derivatives","ETHF0:USTF0",1742489090369,2.37226,1957.8,1957.7,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742489090573,1.3503,1957.8,1957.7,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742489091171,1.3503,1957.8,1957.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489091371,3.2078,1957.7,1957.6,1.02203]
["bitfinex-derivatives","ETHF0:USTF0",1742489092180,1.3503,1957.8,1957.7,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742489092678,1.02201,1957.7,1957.6,1.02203]
["bitfinex-derivatives","ETHF0:USTF0",1742489092879,4.45,1957.7,1957.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742489093073,3.2078,1957.5,1957.4,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1742489093469,1.3943,1957.5,1957.4,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1742489095375,5.62419,1957.5,1957.4,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1742489095681,4.6021,1957.5,1957.4,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1742489096379,5.62425,1957.5,1957.3,2.43905]
["bitfinex-derivatives","ETHF0:USTF0",1742489096682,5.62425,1957.5,1957.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742489096683,1.02215,1957.4,1957.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742489096879,2.536,1957.4,1957.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742489097279,1.3294,1957.4,1957.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742489099474,3.2078,1957.5,1957.4,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1742489100482,4.22992,1957.5,1957.2,1.73792501]
["bitfinex-derivatives","ETHF0:USTF0",1742489100671,1.3788,1957.4,1957.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742489100877,4.45,1957.7,1957.6,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1742489101079,5.8288,1957.7,1957.6,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1742489101375,4.5866,1957.7,1957.6,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1742489101772,2.40079,1957.7,1957.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742489101981,4.5866,1957.7,1957.6,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1742489102279,1.02195,1957.8,1957.7,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742489102473,3.2078,1957.8,1957.4,3.90757]
["bitfinex-derivatives","ETHF0:USTF0",1742489102878,3.2078,1957.8,1957.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742489103075,0.00766186,1957.9,1957.5,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742489103076,4.22987,1957.6,1957.5,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742489103287,3.2078,1957.6,1957.5,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742489103481,3.2078,1957.6,1957.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742489103681,4.22988,1957.6,1957.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742489103884,4.22984,1957.6,1957.5,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742489104090,4.22984,1957.6,1957.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742489104291,3.2078,1957.6,1957.4,2.37432]
["bitfinex-derivatives","ETHF0:USTF0",1742489104487,2.15309,1957.5,1957.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742489104687,2.3329,1957.5,1957.4,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1742489104882,2.3329,1957.5,1957.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742489105085,1.02215,1957.4,1957.3,2.44789]
["bitfinex-derivatives","ETHF0:USTF0",1742489105293,3.2078,1957.4,1957.3,1.02219]
["bitfinex-derivatives","ETHF0:USTF0",1742489105585,3.2078,1957.4,1957.1,43.24796]
["bitfinex-derivatives","ETHF0:USTF0",1742489105785,2.3329,1957.5,1957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489105786,4.23005,1957.2,1957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489106094,3.2078,1957.2,1957.1,41.8223]
["bitfinex-derivatives","ETHF0:USTF0",1742489106383,5.5407,1957.5,1957.4,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1742489107187,4.22992,1957.5,1957.4,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1742489107385,1.02215,1957.4,1957.3,1.02216]
["bitfinex-derivatives","ETHF0:USTF0",1742489107785,6.58993,1957.5,1957.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742489107977,6.58992,1957.5,1957.4,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1742489108192,5.5678,1957.5,1957.4,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1742489108387,1.02215,1957.4,1957.3,1.02216]
["bitfinex-derivatives","ETHF0:USTF0",1742489108589,5.5678,1957.5,1957.4,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1742489108784,6.58991,1957.5,1957.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742489109090,5.5678,1957.5,1957.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742489109289,3.2078,1957.3,1957.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742489109489,3.2078,1957.3,1957.2,2.35344]
["bitfinex-derivatives","ETHF0:USTF0",1742489110191,1.02225,1957.2,1957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489110587,1.02225,1957.2,1957.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742489111095,4.2301,1957.1,1957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489111392,1.02236,1957.0,1956.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489111585,3.2078,1957.1,1956.9,1.03005186]
["bitfinex-derivatives","ETHF0:USTF0",1742489111586,4.23014,1957.1,1956.9,1.03005186]
["bitfinex-derivatives","ETHF0:USTF0",1742489111782,4.23002,1957.3,1956.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489111984,1.1875,1957.5,1957.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742489112187,4.439,1957.7,1957.5,1.02207]
["bitfinex-derivatives","ETHF0:USTF0",1742489112381,4.439,1957.7,1957.5,1.02206]
["bitfinex-derivatives","ETHF0:USTF0",1742489112587,1.02204,1957.6,1957.4,1.02211]
["bitfinex-derivatives","ETHF0:USTF0",1742489112799,1.02209,1957.5,1957.0,43.35588]
["bitfinex-derivatives","ETHF0:USTF0",1742489113096,1.02217,1957.4,1957.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742489113297,1.0222,1957.3,1957.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742489113594,5.3943,1957.3,1957.2,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1742489113795,4.3721,1957.3,1957.2,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1742489113997,5.39432,1957.3,1957.1,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742489114191,4.3721,1957.3,1957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489114394,1.1643,1957.3,1957.2,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1742489114594,3.2078,1957.5,1957.4,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1742489114800,3.2078,1957.5,1957.3,1.02216]
["bitfinex-derivatives","ETHF0:USTF0",1742489114993,4.22991,1957.5,1957.3,1.02216]
["bitfinex-derivatives","ETHF0:USTF0",1742489115189,3.2078,1957.5,1957.4,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1742489115895,3.2078,1957.5,1957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489116100,1.1891,1957.4,1957.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742489116601,3.2078,1957.5,1957.4,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1742489116986,3.2078,1957.5,1957.3,2.33795]
["bitfinex-derivatives","ETHF0:USTF0",1742489117193,4.22992,1957.5,1957.4,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1742489117393,3.2078,1957.5,1957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489117693,3.2078,1957.1,1957.0,41.82233]
["bitfinex-derivatives","ETHF0:USTF0",1742489117892,4.2301,1957.1,1957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489118098,3.2078,1957.1,1956.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489118396,2.16996,1957.0,1956.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489118698,3.36686,1957.0,1956.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489118897,4.78956,1957.0,1956.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489121091,4.78956,1957.0,1956.9,1.03007186]
["bitfinex-derivatives","ETHF0:USTF0",1742489121802,4.78956,1957.0,1956.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489122696,1.02246,1956.8,1956.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489122997,1.02246,1956.8,1956.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742489122998,1.02261,1956.6,1956.5,1.02258]
["bitfinex-derivatives","ETHF0:USTF0",1742489123200,1.02266,1956.5,1956.4,1.02263]
["bitfinex-derivatives","ETHF0:USTF0",1742489123395,1.02267,1956.4,1956.3,2.43359]
["bitfinex-derivatives","ETHF0:USTF0",1742489123594,3.60907,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489123897,2.27163186,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489124903,0.00766186,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489125493,0.00766186,1956.5,1956.4,2.43357]
["bitfinex-derivatives","ETHF0:USTF0",1742489125792,0.00766186,1956.5,1956.4,43.23357]
["bitfinex-derivatives","ETHF0:USTF0",1742489126196,1.03028186,1956.5,1956.4,43.23357]
["bitfinex-derivatives","ETHF0:USTF0",1742489126805,1.03028186,1956.5,1956.4,42.2109]
["bitfinex-derivatives","ETHF0:USTF0",1742489127101,0.00766186,1956.5,1956.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1742489127402,0.00766186,1956.5,1956.2,0.39529204]
["bitfinex-derivatives","ETHF0:USTF0",1742489127403,0.00766186,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489127806,1.02267,1956.4,1956.3,41.82268]
["bitfinex-derivatives","ETHF0:USTF0",1742489127998,0.00766186,1956.5,1956.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489128197,1.02267,1956.4,1956.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489128605,1.02267,1956.4,1956.3,41.82272]
["bitfinex-derivatives","ETHF0:USTF0",1742489128903,1.02267,1956.4,1956.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489129296,0.00766186,1956.5,1956.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489129497,0.00766186,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489129804,1.03028186,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489130200,0.00766186,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489131107,0.00766186,1956.5,1956.4,44.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742489131507,0.00766186,1956.5,1956.4,45.55577]
["bitfinex-derivatives","ETHF0:USTF0",1742489132007,0.00766186,1956.5,1956.4,43.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742489132702,0.00766186,1956.5,1956.4,41.82267]
["bitfinex-derivatives","ETHF0:USTF0",1742489133605,0.00766186,1956.5,1956.4,44.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742489133810,5.52165002,1957.5,1957.4,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1742489133811,3.2078,1957.5,1957.4,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1742489134101,1.0222,1957.4,1957.3,1.02218]
["bitfinex-derivatives","ETHF0:USTF0",1742489134309,3.2078,1957.5,1957.4,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1742489134702,2.15367,1957.6,1957.5,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742489135004,2.16133186,1957.6,1957.5,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742489135711,1.13926186,1957.6,1957.5,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742489136203,0.00766186,1957.6,1957.5,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742489137709,0.00766186,1957.6,1957.5,41.82209]
["bitfinex-derivatives","ETHF0:USTF0",1742489137912,0.00766186,1957.6,1957.5,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742489138107,1.02212,1957.5,1957.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1742489138312,4.22992,1957.5,1957.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1742489138718,6.69932,1957.5,1957.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1742489139114,6.69932,1957.5,1957.3,2.42681186]
["bitfinex-derivatives","ETHF0:USTF0",1742489139115,1.02215,1957.4,1957.3,2.42681186]
["bitfinex-derivatives","ETHF0:USTF0",1742489139312,1.3355,1957.4,1957.3,2.42681186]
["bitfinex-derivatives","ETHF0:USTF0",1742489140311,2.35765,1957.4,1957.3,2.42681186]
["bitfinex-derivatives","ETHF0:USTF0",1742489140513,2.35765,1957.4,1957.3,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489140703,3.48785,1957.4,1957.3,1.02986186]
["bitfinex-derivatives","ETHF0:USTF0",1742489141106,3.48785,1957.4,1957.3,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489141518,1.02225,1957.3,1957.2,1.02223]
["bitfinex-derivatives","ETHF0:USTF0",1742489141815,1.4063,1957.3,1957.2,1.02223]
["bitfinex-derivatives","ETHF0:USTF0",1742489142015,5.36381,1957.5,1957.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742489142217,3.2078,1957.5,1957.4,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1742489142409,1.41396186,1957.6,1957.5,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742489142816,0.00766186,1957.6,1957.5,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742489143525,1.02970186,1957.6,1957.5,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742489143727,0.00766186,1957.6,1957.5,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742489143924,0.00766186,1957.6,1957.5,41.82209]
["bitfinex-derivatives","ETHF0:USTF0",1742489145329,0.00766186,1957.6,1957.5,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742489145531,1.37736186,1957.6,1957.5,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742489146427,2.39940186,1957.6,1957.5,2.37959]
["bitfinex-derivatives","ETHF0:USTF0",1742489146635,1.37736186,1957.6,1957.5,2.37959]
["bitfinex-derivatives","ETHF0:USTF0",1742489146831,4.58516186,1957.6,1957.5,2.37959]
["bitfinex-derivatives","ETHF0:USTF0",1742489147936,3.21546186,1957.6,1957.5,2.37959]
["bitfinex-derivatives","ETHF0:USTF0",1742489148335,3.21546186,1957.6,1957.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489148336,1.02209,1957.5,1957.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489148535,1.02215,1957.4,1957.3,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489148737,5.40965,1957.4,1957.3,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489148929,6.74385,1957.4,1957.3,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489149130,6.74385,1957.4,1957.3,1.02986186]
["bitfinex-derivatives","ETHF0:USTF0",1742489149326,5.7217,1957.4,1957.3,1.02986186]
["bitfinex-derivatives","ETHF0:USTF0",1742489149531,1.3342,1957.4,1957.3,1.02986186]
["bitfinex-derivatives","ETHF0:USTF0",1742489149932,4.542,1957.4,1957.3,1.02986186]
["bitfinex-derivatives","ETHF0:USTF0",1742489150129,5.56415,1957.4,1957.3,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489150334,1.02232,1957.1,1957.0,1.02232]
["bitfinex-derivatives","ETHF0:USTF0",1742489150639,1.02236,1957.0,1956.9,1.02239]
["bitfinex-derivatives","ETHF0:USTF0",1742489150840,1.02236,1957.0,1956.7,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1742489150841,1.02246,1956.8,1956.7,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1742489151041,4.23026,1956.8,1956.7,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1742489151241,1.02266,1956.5,1956.4,1.02266]
["bitfinex-derivatives","ETHF0:USTF0",1742489151441,1.02266,1956.5,1956.4,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1742489151442,1.02263,1956.5,1956.4,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1742489151942,2.34963,1956.5,1956.4,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1742489152138,1.02267,1956.4,1956.3,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489152342,5.55747,1956.4,1956.3,1.03038186]
["bitfinex-derivatives","ETHF0:USTF0",1742489153445,5.55747,1956.4,1956.3,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489155244,1.02288,1956.0,1955.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742489155546,3.2078,1956.0,1955.9,2.35723]
["bitfinex-derivatives","ETHF0:USTF0",1742489155744,1.4267,1956.1,1956.0,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742489155945,3.2078,1956.4,1956.1,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1742489156144,4.5467,1956.4,1956.3,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742489156739,1.3389,1956.4,1956.3,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742489156940,0.00766186,1956.5,1956.1,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489157144,1.03030186,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489157447,1.34656186,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489157645,2.36918186,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489157840,1.34656186,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489158353,1.34656186,1956.5,1956.2,3.86914]
["bitfinex-derivatives","ETHF0:USTF0",1742489158354,1.34656186,1956.5,1956.3,1.02268]
["bitfinex-derivatives","ETHF0:USTF0",1742489158644,4.23049,1956.4,1956.3,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742489158848,4.23051,1956.4,1956.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742489159041,0.00766186,1956.5,1956.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742489159246,0.00766186,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489160752,1.35876186,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489161749,1.02269,1956.4,1956.3,1.02268]
["bitfinex-derivatives","ETHF0:USTF0",1742489162050,4.23049,1956.4,1956.3,1.02268]
["bitfinex-derivatives","ETHF0:USTF0",1742489162249,1.02272,1956.3,1956.2,2.33493]
["bitfinex-derivatives","ETHF0:USTF0",1742489162444,1.02277,1956.2,1956.1,1.03049186]
["bitfinex-derivatives","ETHF0:USTF0",1742489162646,4.75227,1956.3,1956.2,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742489162852,3.7295,1956.3,1956.2,2.35717]
["bitfinex-derivatives","ETHF0:USTF0",1742489163049,2.5332,1956.3,1956.2,2.35717]
["bitfinex-derivatives","ETHF0:USTF0",1742489163460,1.3827,1956.3,1956.2,2.35717]
["bitfinex-derivatives","ETHF0:USTF0",1742489163646,1.3827,1956.3,1956.1,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489163848,1.02277,1956.2,1956.1,1.03044186]
["bitfinex-derivatives","ETHF0:USTF0",1742489164050,4.23057,1956.2,1956.1,1.03044186]
["bitfinex-derivatives","ETHF0:USTF0",1742489164249,4.23057,1956.2,1956.1,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489164753,1.02298,1955.8,1955.7,2.35744]
["bitfinex-derivatives","ETHF0:USTF0",1742489164952,4.23078,1955.8,1955.7,2.35744]
["bitfinex-derivatives","ETHF0:USTF0",1742489165147,3.2078,1955.8,1955.7,2.35744]
["bitfinex-derivatives","ETHF0:USTF0",1742489165352,1.3511,1955.9,1955.8,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742489165653,3.2078,1956.0,1955.9,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742489166751,2.4926,1956.1,1956.0,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742489166752,1.3511,1956.1,1956.0,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742489167052,4.23811186,1956.5,1956.1,2.55707]
["bitfinex-derivatives","ETHF0:USTF0",1742489167252,3.21546186,1956.5,1956.2,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1742489167453,3.21546186,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489167941,4.56656186,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489168946,1.02272,1956.3,1956.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489169148,1.02272,1956.3,1956.2,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742489169149,3.2078,1956.3,1956.2,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742489169547,3.2078,1956.3,1956.2,41.82277]
["bitfinex-derivatives","ETHF0:USTF0",1742489170052,5.76462,1956.3,1955.6,0.38518292]
["bitfinex-derivatives","ETHF0:USTF0",1742489170248,1.35876186,1956.5,1955.9,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742489170249,3.2078,1956.0,1955.9,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742489170443,3.54288,1956.2,1955.8,2.55743]
["bitfinex-derivatives","ETHF0:USTF0",1742489170643,4.23064,1956.1,1956.0,1.02284]
["bitfinex-derivatives","ETHF0:USTF0",1742489170855,6.78333,1956.1,1956.0,1.02284]
["bitfinex-derivatives","ETHF0:USTF0",1742489171054,5.7605,1956.1,1956.0,1.02284]
["bitfinex-derivatives","ETHF0:USTF0",1742489171257,5.7605,1956.1,1955.9,41.82289]
["bitfinex-derivatives","ETHF0:USTF0",1742489171456,6.78335,1956.1,1956.0,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742489171649,1.02288,1956.0,1955.9,41.82289]
["bitfinex-derivatives","ETHF0:USTF0",1742489171848,2.32588,1956.0,1955.9,41.82289]
["bitfinex-derivatives","ETHF0:USTF0",1742489172050,1.303,1956.0,1955.9,41.82289]
["bitfinex-derivatives","ETHF0:USTF0",1742489172249,4.82588,1956.0,1955.7,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489172451,4.23078,1955.8,1955.7,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489173051,3.2078,1955.8,1955.7,1.03070186]
["bitfinex-derivatives","ETHF0:USTF0",1742489173358,4.23078,1955.8,1955.7,1.03070186]
["bitfinex-derivatives","ETHF0:USTF0",1742489173553,5.53378,1955.8,1955.7,1.03070186]
["bitfinex-derivatives","ETHF0:USTF0",1742489173964,4.5108,1955.8,1955.7,41.83070186]
["bitfinex-derivatives","ETHF0:USTF0",1742489174962,4.5108,1955.8,1955.7,1.03070186]
["bitfinex-derivatives","ETHF0:USTF0",1742489176658,5.53378,1955.8,1955.7,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489176865,4.5108,1955.8,1955.7,1.03070186]
["bitfinex-derivatives","ETHF0:USTF0",1742489177162,5.53378,1955.8,1955.7,1.03070186]
["bitfinex-derivatives","ETHF0:USTF0",1742489177467,4.5108,1955.8,1955.7,1.03070186]
["bitfinex-derivatives","ETHF0:USTF0",1742489177767,5.53378,1955.8,1955.7,1.03070186]
["bitfinex-derivatives","ETHF0:USTF0",1742489178261,3.2078,1955.8,1955.7,1.03070186]
["bitfinex-derivatives","ETHF0:USTF0",1742489178455,3.2078,1956.0,1955.7,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489178856,4.23078,1955.8,1955.7,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489179259,5.40748,1955.8,1955.7,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489181259,1.0233,1955.2,1955.1,47.254]
["bitfinex-derivatives","ETHF0:USTF0",1742489181465,1.0233,1955.2,1955.1,48.27732]
["bitfinex-derivatives","ETHF0:USTF0",1742489181667,1.0233,1955.2,1955.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1742489181857,4.798,1955.2,1955.1,4.69935]
["bitfinex-derivatives","ETHF0:USTF0",1742489182868,4.798,1955.2,1955.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1742489183170,3.7747,1955.2,1954.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1742489183469,3.2078,1955.0,1954.9,4.69541]
["bitfinex-derivatives","ETHF0:USTF0",1742489183670,4.2312,1955.0,1954.9,4.69541]
["bitfinex-derivatives","ETHF0:USTF0",1742489184076,4.2312,1955.0,1954.9,45.49541]
["bitfinex-derivatives","ETHF0:USTF0",1742489184567,4.2312,1955.0,1954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489185869,3.2078,1955.0,1954.9,41.82345]
["bitfinex-derivatives","ETHF0:USTF0",1742489186108,4.5598,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489186572,4.5598,1955.2,1955.1,4.68635]
["bitfinex-derivatives","ETHF0:USTF0",1742489186767,3.2078,1955.2,1955.1,4.68635]
["bitfinex-derivatives","ETHF0:USTF0",1742489186969,4.2311,1955.2,1955.1,4.68635]
["bitfinex-derivatives","ETHF0:USTF0",1742489187164,1.0234,1955.0,1954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489187363,4.2312,1955.0,1954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489187763,6.7115,1955.0,1954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489188371,1.02345,1954.9,1954.8,1.02349]
["bitfinex-derivatives","ETHF0:USTF0",1742489188571,1.3894,1954.9,1954.8,1.02349]
["bitfinex-derivatives","ETHF0:USTF0",1742489188873,2.41285,1954.9,1954.8,41.82349]
["bitfinex-derivatives","ETHF0:USTF0",1742489189176,2.41285,1954.9,1954.8,44.465]
["bitfinex-derivatives","ETHF0:USTF0",1742489189676,1.3894,1954.9,1954.8,45.48851]
["bitfinex-derivatives","ETHF0:USTF0",1742489190169,2.41285,1954.9,1954.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1742489190375,1.3894,1954.9,1954.8,4.68851]
["bitfinex-derivatives","ETHF0:USTF0",1742489190871,3.2078,1955.0,1954.9,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742489191067,3.2078,1955.0,1954.9,2.44255]
["bitfinex-derivatives","ETHF0:USTF0",1742489191273,4.2312,1955.0,1954.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742489191471,1.02345,1954.9,1954.8,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742489191666,1.4115,1954.9,1954.3,2.55943]
["bitfinex-derivatives","ETHF0:USTF0",1742489191874,3.2078,1954.8,1954.4,5.0881]
["bitfinex-derivatives","ETHF0:USTF0",1742489192078,1.02362,1954.6,1954.5,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1742489192273,1.02361,1954.6,1954.5,6.11173]
["bitfinex-derivatives","ETHF0:USTF0",1742489193079,3.2078,1954.6,1954.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1742489193280,1.3545,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489193482,1.02372,1954.4,1954.3,6.09042]
["bitfinex-derivatives","ETHF0:USTF0",1742489193779,2.37821,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489193977,2.37821,1954.5,1954.4,2.42342]
["bitfinex-derivatives","ETHF0:USTF0",1742489194377,1.3545,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489194582,1.3545,1954.5,1954.4,2.42342]
["bitfinex-derivatives","ETHF0:USTF0",1742489194779,2.37816,1954.5,1954.4,2.42342]
["bitfinex-derivatives","ETHF0:USTF0",1742489195281,1.3545,1954.5,1954.4,2.42342]
["bitfinex-derivatives","ETHF0:USTF0",1742489195577,2.37816,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489195786,1.02372,1954.4,1954.3,41.82373]
["bitfinex-derivatives","ETHF0:USTF0",1742489196084,5.65082,1954.4,1954.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489196672,1.02382,1954.2,1954.1,48.7031]
["bitfinex-derivatives","ETHF0:USTF0",1742489196878,4.23162,1954.2,1954.1,49.72697]
["bitfinex-derivatives","ETHF0:USTF0",1742489197074,3.2078,1954.2,1954.1,49.72697]
["bitfinex-derivatives","ETHF0:USTF0",1742489197282,3.2078,1954.2,1954.1,90.52697]
["bitfinex-derivatives","ETHF0:USTF0",1742489197683,4.3466,1954.6,1954.5,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742489197888,1.02366,1954.5,1954.4,4.68668]
["bitfinex-derivatives","ETHF0:USTF0",1742489198185,2.44296,1954.5,1954.4,4.68668]
["bitfinex-derivatives","ETHF0:USTF0",1742489198383,1.4193,1954.5,1954.4,4.68668]
["bitfinex-derivatives","ETHF0:USTF0",1742489198579,1.1561,1954.7,1954.4,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1742489198883,3.2078,1954.8,1954.4,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1742489198884,3.2078,1954.8,1954.7,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742489199090,3.2078,1954.8,1954.7,4.68856]
["bitfinex-derivatives","ETHF0:USTF0",1742489199584,3.2078,1954.8,1954.7,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742489199781,1.3178,1954.8,1954.7,4.69756]
["bitfinex-derivatives","ETHF0:USTF0",1742489199984,5.54911,1954.8,1954.7,4.69756]
["bitfinex-derivatives","ETHF0:USTF0",1742489200175,4.5256,1954.8,1954.7,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742489200376,5.5593,1955.2,1954.9,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1742489200580,5.5593,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489200581,4.5256,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489201883,1.3178,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489202378,3.2078,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489202572,0.00766186,1955.3,1955.0,5.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742489202573,0.00766186,1955.3,1955.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742489203379,3.2078,1955.7,1955.6,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742489203580,3.2078,1955.9,1955.8,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742489203775,3.2078,1955.9,1955.8,4.70098]
["bitfinex-derivatives","ETHF0:USTF0",1742489203987,1.4082,1956.1,1956.0,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742489204377,3.2078,1956.2,1956.1,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1742489204576,3.21546186,1956.2,1956.1,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1742489204780,3.21546186,1956.2,1956.1,4.70983]
["bitfinex-derivatives","ETHF0:USTF0",1742489204977,3.2078,1956.4,1956.1,4.70983]
["bitfinex-derivatives","ETHF0:USTF0",1742489205178,1.417,1956.6,1956.5,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1742489205382,3.2078,1956.8,1956.7,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1742489205585,1.417,1956.9,1956.8,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742489205786,3.2078,1957.0,1956.9,1.02241]
["bitfinex-derivatives","ETHF0:USTF0",1742489205983,3.2078,1957.2,1956.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742489206180,0.00766186,1957.1,1957.0,1.02236]
["bitfinex-derivatives","ETHF0:USTF0",1742489206990,1.02236,1957.0,1956.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489207287,4.23016,1957.0,1956.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489207495,5.41216,1957.0,1956.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489207788,6.82916,1957.0,1956.9,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489208287,1.02256,1956.6,1956.4,1.02266]
["bitfinex-derivatives","ETHF0:USTF0",1742489208591,4.6275,1956.5,1956.4,4.72065]
["bitfinex-derivatives","ETHF0:USTF0",1742489208987,3.2078,1956.5,1956.4,4.72065]
["bitfinex-derivatives","ETHF0:USTF0",1742489209189,3.2078,1956.8,1956.7,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1742489209891,1.4197,1956.9,1956.8,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742489210096,4.41036186,1957.1,1957.0,1.02236]
["bitfinex-derivatives","ETHF0:USTF0",1742489210398,5.83006186,1957.1,1957.0,1.02236]
["bitfinex-derivatives","ETHF0:USTF0",1742489210593,5.83006186,1957.1,1956.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1742489210793,3.2078,1956.8,1956.2,2.55682]
["bitfinex-derivatives","ETHF0:USTF0",1742489211096,3.2078,1956.5,1956.3,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489211282,1.3548,1956.4,1956.3,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489211490,1.3548,1956.4,1956.3,1.03038186]
["bitfinex-derivatives","ETHF0:USTF0",1742489211889,2.37747,1956.4,1956.3,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489213096,2.55681,1956.3,1955.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1742489213397,2.55681,1956.3,1955.7,4.71703]
["bitfinex-derivatives","ETHF0:USTF0",1742489213398,3.2078,1955.8,1955.7,4.71703]
["bitfinex-derivatives","ETHF0:USTF0",1742489213593,4.23078,1955.8,1955.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1742489213794,7.0626,1955.8,1955.5,1.02312]
["bitfinex-derivatives","ETHF0:USTF0",1742489214012,3.2078,1955.6,1955.5,1.02312]
["bitfinex-derivatives","ETHF0:USTF0",1742489214698,4.23089,1955.6,1955.5,1.02312]
["bitfinex-derivatives","ETHF0:USTF0",1742489214896,1.02314,1955.5,1955.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742489215103,4.5272,1955.4,1955.3,2.33004]
["bitfinex-derivatives","ETHF0:USTF0",1742489215306,4.5272,1955.4,1955.2,4.72027]
["bitfinex-derivatives","ETHF0:USTF0",1742489215601,4.5272,1955.4,1955.3,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742489215602,5.55042,1955.4,1955.3,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742489216202,1.02324,1955.3,1955.1,1.02332]
["bitfinex-derivatives","ETHF0:USTF0",1742489216402,1.02324,1955.3,1955.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489216403,1.02335,1955.1,1955.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489216898,1.02335,1955.1,1955.0,41.8234]
["bitfinex-derivatives","ETHF0:USTF0",1742489216899,1.4236,1955.1,1955.0,41.8234]
["bitfinex-derivatives","ETHF0:USTF0",1742489220297,2.44695,1955.1,1955.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489220493,2.44695,1955.1,1954.4,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1742489220494,3.98199,1955.1,1954.4,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1742489220692,3.2078,1954.6,1954.5,2.34876]
["bitfinex-derivatives","ETHF0:USTF0",1742489220890,3.2078,1954.6,1954.2,6.24456]
["bitfinex-derivatives","ETHF0:USTF0",1742489221090,3.2078,1954.8,1954.7,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742489221293,1.3869,1954.8,1954.7,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742489221498,4.3638,1955.0,1954.9,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742489221689,1.03111186,1954.9,1954.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742489221898,4.5947,1954.8,1954.7,1.02354]
["bitfinex-derivatives","ETHF0:USTF0",1742489222092,1.02356,1954.7,1954.6,1.02359]
["bitfinex-derivatives","ETHF0:USTF0",1742489222293,1.02363,1954.6,1954.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742489222492,1.3869,1954.5,1954.4,6.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742489222696,1.3869,1954.5,1954.4,46.84082]
["bitfinex-derivatives","ETHF0:USTF0",1742489223203,1.1557,1954.7,1954.6,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742489223393,1.1557,1954.7,1954.4,48.37634]
["bitfinex-derivatives","ETHF0:USTF0",1742489223394,1.02361,1954.6,1954.5,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1742489223591,3.2078,1954.6,1954.5,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1742489223806,4.6029,1954.6,1954.5,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1742489224801,4.6029,1954.6,1954.5,2.41253]
["bitfinex-derivatives","ETHF0:USTF0",1742489225302,4.6029,1954.6,1954.5,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1742489225603,5.62652,1954.6,1954.5,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742489225803,5.62652,1954.6,1954.4,44.492]
["bitfinex-derivatives","ETHF0:USTF0",1742489226001,4.6029,1954.6,1954.5,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742489226202,4.6029,1954.6,1954.5,2.37336]
["bitfinex-derivatives","ETHF0:USTF0",1742489226400,5.62651,1954.6,1954.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742489226798,4.6029,1954.6,1954.5,2.37336]
["bitfinex-derivatives","ETHF0:USTF0",1742489227102,3.2078,1954.6,1954.5,2.37336]
["bitfinex-derivatives","ETHF0:USTF0",1742489227311,3.21546186,1954.9,1954.8,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742489227604,3.21546186,1954.9,1954.8,4.70251]
["bitfinex-derivatives","ETHF0:USTF0",1742489227801,0.00766186,1954.9,1954.8,4.70251]
["bitfinex-derivatives","ETHF0:USTF0",1742489228401,3.2078,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489228704,4.2311,1955.2,1955.1,4.70235]
["bitfinex-derivatives","ETHF0:USTF0",1742489229097,3.2078,1955.2,1955.1,4.70235]
["bitfinex-derivatives","ETHF0:USTF0",1742489229604,4.5872,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489230109,3.2078,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489230306,3.2078,1955.2,1955.1,2.41925]
["bitfinex-derivatives","ETHF0:USTF0",1742489231011,4.5872,1955.2,1955.1,2.41925]
["bitfinex-derivatives","ETHF0:USTF0",1742489231603,4.5872,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489231801,5.6105,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489232006,4.5872,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489232512,4.5872,1955.2,1955.1,2.36985]
["bitfinex-derivatives","ETHF0:USTF0",1742489233011,3.2078,1955.2,1955.1,2.36985]
["bitfinex-derivatives","ETHF0:USTF0",1742489233307,0.00766186,1955.3,1955.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742489233517,0.00766186,1955.3,1955.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742489233713,0.00766186,1955.3,1955.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1742489233905,0.00766186,1955.3,1955.2,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1742489234603,0.00766186,1955.3,1955.2,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742489234914,2.41804186,1955.3,1955.1,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1742489235108,4.2311,1955.2,1955.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742489235304,2.33025,1955.1,1955.0,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1742489235615,2.554,1955.1,1954.9,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742489235804,4.23121,1955.0,1954.9,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742489236113,4.5147,1955.0,1954.9,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742489236307,5.5381,1955.0,1954.9,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742489236709,5.53813,1955.0,1954.9,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742489237005,4.5147,1955.0,1954.9,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742489238312,1.0235,1954.9,1954.7,3.68266186]
["bitfinex-derivatives","ETHF0:USTF0",1742489238510,5.59641,1954.8,1954.7,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489238908,4.5729,1954.8,1954.7,1.03122186]
["bitfinex-derivatives","ETHF0:USTF0",1742489239108,3.2078,1954.8,1954.7,1.03122186]
["bitfinex-derivatives","ETHF0:USTF0",1742489239311,3.2078,1955.2,1954.8,2.55871]
["bitfinex-derivatives","ETHF0:USTF0",1742489239511,4.5729,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489240110,3.2078,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489240421,0.00766186,1955.3,1955.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742489240618,1.37276186,1955.3,1955.2,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742489241111,0.00766186,1955.3,1955.2,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742489241712,1.40206186,1955.3,1955.2,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742489242319,0.00766186,1955.3,1955.2,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742489243615,0.00766186,1955.3,1955.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742489243818,1.02335,1955.1,1955.0,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489244020,1.02335,1955.1,1954.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1742489244021,1.02338,1955.1,1954.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1742489244318,3.2078,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489244523,0.00766186,1955.3,1955.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742489244720,0.00766186,1955.3,1955.2,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742489245620,0.00766186,1955.3,1955.2,7.1903]
["bitfinex-derivatives","ETHF0:USTF0",1742489245924,0.00766186,1955.3,1955.2,54.4693]
["bitfinex-derivatives","ETHF0:USTF0",1742489246113,0.00766186,1955.3,1955.2,95.2693]
["bitfinex-derivatives","ETHF0:USTF0",1742489246712,3.2078,1955.7,1955.6,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742489247017,1.2452,1955.9,1955.6,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742489247018,4.3733,1956.3,1956.2,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742489247218,7.13126807,1956.4,1956.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1742489247523,7.13126807,1956.4,1955.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1742489247524,1.02288,1956.0,1955.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1742489247715,4.23068,1956.0,1955.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1742489247920,1.02293,1955.9,1955.8,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489249028,3.2078,1956.0,1955.9,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742489249225,0.00766186,1956.1,1956.0,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742489249620,2.16599186,1956.1,1956.0,4.69388]
["bitfinex-derivatives","ETHF0:USTF0",1742489250128,0.00766186,1956.1,1956.0,4.69388]
["bitfinex-derivatives","ETHF0:USTF0",1742489250629,0.00766186,1956.1,1956.0,45.49388]
["bitfinex-derivatives","ETHF0:USTF0",1742489252327,0.00766186,1956.1,1956.0,48.08788]
["bitfinex-derivatives","ETHF0:USTF0",1742489252923,0.00766186,1956.1,1956.0,46.91098]
["bitfinex-derivatives","ETHF0:USTF0",1742489253135,0.00766186,1956.1,1956.0,46.91898]
["bitfinex-derivatives","ETHF0:USTF0",1742489253331,4.23829186,1956.1,1955.8,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489253637,4.23829186,1956.1,1955.8,1.03063186]
["bitfinex-derivatives","ETHF0:USTF0",1742489253638,3.21546186,1956.1,1955.8,1.03063186]
["bitfinex-derivatives","ETHF0:USTF0",1742489253830,3.2078,1955.9,1955.8,1.03063186]
["bitfinex-derivatives","ETHF0:USTF0",1742489254128,3.2078,1955.9,1955.8,2.33853186]
["bitfinex-derivatives","ETHF0:USTF0",1742489254335,4.23073,1955.9,1955.8,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489254531,4.23073,1955.9,1955.8,1.03064186]
["bitfinex-derivatives","ETHF0:USTF0",1742489255034,3.2078,1955.9,1955.8,1.03064186]
["bitfinex-derivatives","ETHF0:USTF0",1742489255634,4.23073,1955.9,1955.8,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489256138,1.02312,1955.6,1955.4,1.02317]
["bitfinex-derivatives","ETHF0:USTF0",1742489256436,4.3884,1955.5,1955.4,1.02317]
["bitfinex-derivatives","ETHF0:USTF0",1742489256637,5.41158,1955.5,1955.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489256839,1.02319,1955.4,1955.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1742489257236,1.02324,1955.3,1955.2,1.03095186]
["bitfinex-derivatives","ETHF0:USTF0",1742489257442,3.2078,1955.4,1955.2,40.80766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489257734,3.2078,1955.4,1955.2,1.02328]
["bitfinex-derivatives","ETHF0:USTF0",1742489257938,1.02336,1955.1,1955.0,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489258943,1.4159,1955.1,1955.0,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489259537,2.43925,1955.1,1955.0,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489259938,3.9743,1955.1,1954.5,2.55904]
["bitfinex-derivatives","ETHF0:USTF0",1742489260138,4.23127,1954.9,1954.8,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742489260437,3.2078,1954.9,1954.8,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742489260641,0.00766186,1955.0,1954.9,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742489260830,0.00766186,1955.0,1954.9,4.71245]
["bitfinex-derivatives","ETHF0:USTF0",1742489261239,1.3297,1955.4,1955.3,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742489262136,1.3297,1955.4,1954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742489262137,1.3297,1955.4,1954.9,6.24463]
["bitfinex-derivatives","ETHF0:USTF0",1742489262439,1.0233,1955.2,1955.0,2.37062186]
["bitfinex-derivatives","ETHF0:USTF0",1742489262639,1.3547,1955.1,1955.0,2.37062186]
["bitfinex-derivatives","ETHF0:USTF0",1742489263542,5.58585,1955.1,1955.0,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489263739,4.5625,1955.1,1955.0,1.03106186]
["bitfinex-derivatives","ETHF0:USTF0",1742489263938,0.00766186,1955.3,1955.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742489264244,0.00766186,1955.3,1955.2,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1742489264554,0.00766186,1955.3,1955.2,45.5093]
["bitfinex-derivatives","ETHF0:USTF0",1742489265146,0.00766186,1955.3,1955.2,46.8956]
["bitfinex-derivatives","ETHF0:USTF0",1742489266748,2.41460186,1955.3,1955.2,41.8233]
["bitfinex-derivatives","ETHF0:USTF0",1742489266943,5.62240186,1955.3,1955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489267144,5.62244186,1955.3,1955.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742489267446,0.00766186,1955.3,1955.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742489267747,0.00766186,1955.3,1955.2,41.8233]
["bitfinex-derivatives","ETHF0:USTF0",1742489268136,0.00766186,1955.3,1955.2,47.5311]
["bitfinex-derivatives","ETHF0:USTF0",1742489268343,0.00766186,1955.3,1955.2,50.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742489268951,1.86e-06,1955.3,1955.2,50.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742489269150,3.2078,1956.0,1955.9,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742489270439,4.5874,1956.0,1955.9,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742489270645,4.36166186,1956.1,1956.0,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742489270842,3.21546186,1956.1,1956.0,4.71588]
["bitfinex-derivatives","ETHF0:USTF0",1742489271040,2.3695,1956.6,1956.5,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1742489271239,2.3695,1956.6,1956.5,4.71562]
["bitfinex-derivatives","ETHF0:USTF0",1742489271441,4.5874,1956.7,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742489272356,5.60991,1956.7,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742489272653,4.5874,1956.7,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742489273350,1.3796,1956.7,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742489274241,2.40211,1956.7,1956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489274555,2.40211,1956.7,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742489274556,4.5874,1956.7,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742489275551,0.00766186,1956.8,1956.7,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1742489276043,1.43066186,1956.8,1956.7,4.70551]
["bitfinex-derivatives","ETHF0:USTF0",1742489277656,0.00766186,1956.8,1956.7,4.70551]
["bitfinex-derivatives","ETHF0:USTF0",1742489278258,0.00766186,1956.8,1956.7,7.91331]
["bitfinex-derivatives","ETHF0:USTF0",1742489278654,0.00766186,1956.8,1956.7,48.71331]
["bitfinex-derivatives","ETHF0:USTF0",1742489278852,0.00766186,1956.8,1956.7,51.21331]
["bitfinex-derivatives","ETHF0:USTF0",1742489279048,0.00766186,1956.8,1956.7,48.71331]
["bitfinex-derivatives","ETHF0:USTF0",1742489279852,0.00766186,1956.8,1956.7,45.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742489280045,0.00766186,1956.8,1956.7,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1742489280252,0.00766186,1956.8,1956.7,4.70051]
["bitfinex-derivatives","ETHF0:USTF0",1742489280955,1.30586186,1956.8,1956.7,4.70051]
["bitfinex-derivatives","ETHF0:USTF0",1742489281154,5.53612186,1956.8,1956.5,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489281350,4.23036,1956.6,1956.5,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489281756,5.52856,1956.6,1956.5,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489282848,8.02856,1956.6,1956.5,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489283055,5.52856,1956.6,1956.5,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489283450,1.02278,1956.2,1956.1,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1742489283649,3.2078,1956.3,1956.2,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742489284261,4.23056,1956.3,1956.2,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742489284959,1.02277,1956.2,1956.1,40.80766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489285259,1.3585,1956.2,1956.1,41.83049186]
["bitfinex-derivatives","ETHF0:USTF0",1742489285558,2.38127,1956.2,1956.1,41.83049186]
["bitfinex-derivatives","ETHF0:USTF0",1742489286062,1.3585,1956.2,1956.1,41.83049186]
["bitfinex-derivatives","ETHF0:USTF0",1742489286657,2.38127,1956.2,1956.1,41.83049186]
["bitfinex-derivatives","ETHF0:USTF0",1742489287155,2.38127,1956.2,1955.6,9.4533]
["bitfinex-derivatives","ETHF0:USTF0",1742489287156,1.02288,1956.1,1955.7,6.2166]
["bitfinex-derivatives","ETHF0:USTF0",1742489287360,4.543,1956.0,1955.9,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742489287561,4.543,1956.0,1955.9,41.82293]
["bitfinex-derivatives","ETHF0:USTF0",1742489287963,3.2078,1956.2,1956.1,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1742489288165,1.3352,1956.3,1956.2,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742489288363,1.02277,1956.2,1956.1,4.68778]
["bitfinex-derivatives","ETHF0:USTF0",1742489288665,1.02277,1956.2,1956.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1742489288666,4.23057,1956.2,1956.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1742489289262,1.02283,1956.1,1956.0,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489289465,2.35803,1956.1,1956.0,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489289665,2.35803,1956.1,1956.0,1.03054186]
["bitfinex-derivatives","ETHF0:USTF0",1742489289860,1.3352,1956.1,1956.0,1.03054186]
["bitfinex-derivatives","ETHF0:USTF0",1742489290265,1.3352,1956.1,1956.0,2.39754186]
["bitfinex-derivatives","ETHF0:USTF0",1742489291871,3.2078,1956.2,1956.1,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1742489292072,4.23057,1956.2,1956.0,2.39749186]
["bitfinex-derivatives","ETHF0:USTF0",1742489292271,1.3581,1956.1,1956.0,2.39749186]
["bitfinex-derivatives","ETHF0:USTF0",1742489292468,1.3581,1956.1,1956.0,1.37466186]
["bitfinex-derivatives","ETHF0:USTF0",1742489292771,2.38093,1956.1,1956.0,3.67066186]
["bitfinex-derivatives","ETHF0:USTF0",1742489293167,1.3581,1956.1,1956.0,1.03054186]
["bitfinex-derivatives","ETHF0:USTF0",1742489293566,1.3581,1956.1,1956.0,2.42954186]
["bitfinex-derivatives","ETHF0:USTF0",1742489293772,3.2078,1956.2,1956.1,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1742489293968,3.2078,1956.2,1956.0,1.40666186]
["bitfinex-derivatives","ETHF0:USTF0",1742489294273,2.45003,1956.1,1956.0,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489294468,3.67733,1956.1,1956.0,3.67466186]
["bitfinex-derivatives","ETHF0:USTF0",1742489295263,3.67733,1956.1,1956.0,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489295877,3.67733,1956.1,1956.0,1.03054186]
["bitfinex-derivatives","ETHF0:USTF0",1742489296076,3.67733,1956.1,1956.0,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489297772,5.21165,1956.1,1955.7,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742489297966,3.2078,1955.8,1955.6,4.68306]
["bitfinex-derivatives","ETHF0:USTF0",1742489298162,1.3288,1955.7,1955.6,45.48306]
["bitfinex-derivatives","ETHF0:USTF0",1742489298673,2.35189,1955.7,1955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489298976,1.3288,1955.7,1955.6,41.82309]
["bitfinex-derivatives","ETHF0:USTF0",1742489299366,2.35184,1955.7,1955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489299772,2.35184,1955.7,1955.6,41.82309]
["bitfinex-derivatives","ETHF0:USTF0",1742489300078,1.02314,1955.6,1955.5,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1742489300281,5.61894,1955.6,1955.5,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1742489300579,5.61894,1955.6,1955.5,41.82311]
["bitfinex-derivatives","ETHF0:USTF0",1742489300777,5.61894,1955.6,1955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489300974,6.84354,1955.6,1955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489301474,1.02319,1955.4,1955.3,1.02321]
["bitfinex-derivatives","ETHF0:USTF0",1742489301665,4.23099,1955.4,1955.3,1.02321]
["bitfinex-derivatives","ETHF0:USTF0",1742489302082,5.55349,1955.4,1955.3,1.02321]
["bitfinex-derivatives","ETHF0:USTF0",1742489302576,5.55349,1955.4,1955.2,44.454]
["bitfinex-derivatives","ETHF0:USTF0",1742489302577,1.02324,1955.3,1955.2,41.8233]
["bitfinex-derivatives","ETHF0:USTF0",1742489302773,1.02324,1955.3,1955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489302774,2.34574,1955.3,1955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489303079,2.34574,1955.3,1955.2,41.8233]
["bitfinex-derivatives","ETHF0:USTF0",1742489303278,2.34574,1955.3,1955.2,43.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742489303779,2.34574,1955.3,1955.2,42.0913]
["bitfinex-derivatives","ETHF0:USTF0",1742489303973,2.34574,1955.3,1955.2,43.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742489304877,3.2078,1955.4,1955.3,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742489305180,3.2078,1955.6,1955.3,2.55812]
["bitfinex-derivatives","ETHF0:USTF0",1742489305380,4.23089,1955.6,1955.5,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742489305583,1.02314,1955.5,1955.4,5.95476]
["bitfinex-derivatives","ETHF0:USTF0",1742489305881,1.3433,1955.5,1955.4,5.95476]
["bitfinex-derivatives","ETHF0:USTF0",1742489306082,0.00766186,1955.7,1955.4,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1742489306377,0.00766186,1955.7,1955.6,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742489307177,1.03070186,1955.7,1955.6,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742489307380,1.02309,1955.6,1955.5,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1742489307678,2.37403186,1955.7,1955.6,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742489307888,1.35096186,1955.7,1955.6,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742489308081,2.37400186,1955.7,1955.6,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742489308272,1.35096186,1955.7,1955.6,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742489308471,2.37400186,1955.7,1955.6,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742489308883,0.00766186,1955.7,1955.6,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742489309471,3.2078,1956.2,1955.9,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742489309677,3.2078,1956.2,1956.1,1.02278]
["bitfinex-derivatives","ETHF0:USTF0",1742489309976,4.5317,1956.4,1956.3,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742489310174,4.5317,1956.4,1956.3,4.66972]
["bitfinex-derivatives","ETHF0:USTF0",1742489310588,3.2078,1956.4,1956.3,4.66972]
["bitfinex-derivatives","ETHF0:USTF0",1742489311081,3.21546186,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489311282,3.21546186,1956.5,1956.4,2.36427]
["bitfinex-derivatives","ETHF0:USTF0",1742489311582,0.00766186,1956.5,1956.4,2.36427]
["bitfinex-derivatives","ETHF0:USTF0",1742489311878,3.2078,1956.7,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742489312085,4.5342,1957.0,1956.9,1.02241]
["bitfinex-derivatives","ETHF0:USTF0",1742489312382,5.6335,1957.2,1957.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742489312970,4.4104,1957.2,1957.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742489313279,4.5342,1957.2,1957.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742489313771,3.2078,1957.2,1957.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742489313971,0.00766186,1957.3,1957.2,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1742489314175,0.00766186,1957.3,1957.2,4.66425]
["bitfinex-derivatives","ETHF0:USTF0",1742489317778,3.21546186,1957.3,1957.2,4.66425]
["bitfinex-derivatives","ETHF0:USTF0",1742489317979,1.0223,1957.1,1957.0,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489318180,4.2301,1957.1,1957.0,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489318584,5.4493,1957.1,1957.0,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489319185,6.7585,1957.1,1957.0,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489319390,6.7585,1957.1,1957.0,1.03002186]
["bitfinex-derivatives","ETHF0:USTF0",1742489319686,6.7585,1957.1,1957.0,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489320691,1.02246,1956.8,1956.7,1.02247]
["bitfinex-derivatives","ETHF0:USTF0",1742489320985,3.2078,1956.8,1956.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742489321283,4.23044,1956.5,1956.4,4.65964]
["bitfinex-derivatives","ETHF0:USTF0",1742489321681,1.02267,1956.4,1956.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1742489321989,2.34647,1956.4,1956.3,1.03036186]
["bitfinex-derivatives","ETHF0:USTF0",1742489322189,1.3238,1956.4,1956.3,1.03036186]
["bitfinex-derivatives","ETHF0:USTF0",1742489322692,2.34647,1956.4,1956.3,1.03036186]
["bitfinex-derivatives","ETHF0:USTF0",1742489322984,1.2192,1957.1,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489322985,4.23032,1956.7,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489323185,3.2078,1956.7,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742489323583,4.23031,1956.7,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742489323788,3.2078,1956.7,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742489324594,3.2078,1956.9,1956.8,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742489324790,3.2078,1956.9,1956.8,4.67546]
["bitfinex-derivatives","ETHF0:USTF0",1742489324986,1.2192,1957.1,1957.0,1.02236]
["bitfinex-derivatives","ETHF0:USTF0",1742489325289,0.00766186,1957.3,1957.2,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1742489325590,0.00766186,1957.3,1957.2,4.67725]
["bitfinex-derivatives","ETHF0:USTF0",1742489325892,0.00766186,1957.3,1957.2,45.47725]
["bitfinex-derivatives","ETHF0:USTF0",1742489326587,1.42946186,1957.3,1957.2,45.47725]
["bitfinex-derivatives","ETHF0:USTF0",1742489327391,0.00766186,1957.3,1957.2,45.47725]
["bitfinex-derivatives","ETHF0:USTF0",1742489328588,4.3759,1957.9,1957.8,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1742489328794,5.7977,1957.9,1957.8,4.66994]
["bitfinex-derivatives","ETHF0:USTF0",1742489329490,5.65149,1957.9,1957.8,4.66994]
["bitfinex-derivatives","ETHF0:USTF0",1742489329682,5.65149,1957.9,1957.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1742489330084,1.02194,1957.8,1957.7,1.02965186]
["bitfinex-derivatives","ETHF0:USTF0",1742489330291,3.58884,1957.8,1957.7,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489331197,3.58884,1957.8,1957.7,1.02965186]
["bitfinex-derivatives","ETHF0:USTF0",1742489331391,3.58884,1957.8,1957.7,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489331790,3.58884,1957.8,1957.7,1.02965186]
["bitfinex-derivatives","ETHF0:USTF0",1742489332398,3.58884,1957.8,1957.7,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489332594,3.58884,1957.8,1957.7,1.02965186]
["bitfinex-derivatives","ETHF0:USTF0",1742489334090,5.12183,1957.8,1957.4,48.26313]
["bitfinex-derivatives","ETHF0:USTF0",1742489334291,3.2078,1957.5,1957.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742489334496,4.23,1957.3,1957.2,4.65522]
["bitfinex-derivatives","ETHF0:USTF0",1742489334998,5.4044,1957.3,1957.2,4.65522]
["bitfinex-derivatives","ETHF0:USTF0",1742489335297,4.3822,1957.3,1957.2,4.65522]
["bitfinex-derivatives","ETHF0:USTF0",1742489335493,1.1744,1957.3,1957.2,4.65522]
["bitfinex-derivatives","ETHF0:USTF0",1742489335791,3.2078,1957.4,1957.2,7.51481]
["bitfinex-derivatives","ETHF0:USTF0",1742489335985,3.2078,1957.4,1957.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742489336184,1.3674,1957.4,1957.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742489336385,3.2078,1957.6,1957.5,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742489336585,4.5752,1957.6,1957.5,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742489336795,4.5752,1957.6,1957.5,4.65909]
["bitfinex-derivatives","ETHF0:USTF0",1742489337697,3.2078,1957.6,1957.5,4.65909]
["bitfinex-derivatives","ETHF0:USTF0",1742489337997,4.5752,1957.8,1957.7,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742489338186,3.2078,1957.8,1957.7,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742489338792,6.78033186,1958.0,1957.9,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1742489338987,4.51636186,1958.0,1957.9,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1742489339392,4.51636186,1958.0,1957.9,2.41809]
["bitfinex-derivatives","ETHF0:USTF0",1742489339793,5.53819186,1958.0,1957.9,2.41809]
["bitfinex-derivatives","ETHF0:USTF0",1742489339999,1.02189,1957.9,1957.8,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742489340199,1.3009,1957.9,1957.8,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742489340499,1.3009,1957.9,1957.6,47.232]
["bitfinex-derivatives","ETHF0:USTF0",1742489340799,4.22979,1957.7,1957.6,47.232]
["bitfinex-derivatives","ETHF0:USTF0",1742489340997,1.02204,1957.6,1957.5,4.66406]
["bitfinex-derivatives","ETHF0:USTF0",1742489341192,2.34264,1957.6,1957.5,4.66406]
["bitfinex-derivatives","ETHF0:USTF0",1742489341893,2.34264,1957.6,1957.5,1.02206]
["bitfinex-derivatives","ETHF0:USTF0",1742489342488,1.02223,1957.3,1957.2,1.02217]
["bitfinex-derivatives","ETHF0:USTF0",1742489342693,3.2078,1957.3,1957.2,4.66317]
["bitfinex-derivatives","ETHF0:USTF0",1742489342897,4.23,1957.3,1957.2,4.66317]
["bitfinex-derivatives","ETHF0:USTF0",1742489343093,4.23,1957.3,1957.2,5.99817]
["bitfinex-derivatives","ETHF0:USTF0",1742489343289,3.2078,1957.3,1957.2,5.99817]
["bitfinex-derivatives","ETHF0:USTF0",1742489343493,4.23,1957.3,1957.2,5.99817]
["bitfinex-derivatives","ETHF0:USTF0",1742489344700,1.02225,1957.2,1957.1,1.02993186]
["bitfinex-derivatives","ETHF0:USTF0",1742489344903,2.36235,1957.2,1957.1,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489345098,1.3401,1957.2,1957.1,1.02996186]
["bitfinex-derivatives","ETHF0:USTF0",1742489345598,1.3401,1957.2,1957.1,2.31786186]
["bitfinex-derivatives","ETHF0:USTF0",1742489345804,2.36235,1957.2,1957.1,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489346002,1.02246,1956.8,1956.7,0.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742489346302,4.23026,1956.8,1956.7,0.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742489347305,1.02256,1956.6,1956.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489347501,1.02267,1956.4,1956.3,4.65772]
["bitfinex-derivatives","ETHF0:USTF0",1742489347697,4.23049,1956.4,1956.3,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742489347900,4.23047,1956.4,1956.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489348201,3.2078,1956.4,1956.3,41.82272]
["bitfinex-derivatives","ETHF0:USTF0",1742489348699,4.23047,1956.4,1956.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489348899,1.02272,1956.3,1956.2,2.37326]
["bitfinex-derivatives","ETHF0:USTF0",1742489349101,2.39132,1956.3,1956.2,2.37326]
["bitfinex-derivatives","ETHF0:USTF0",1742489349607,1.02288,1956.0,1955.9,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742489349906,1.02288,1956.0,1955.8,47.229]
["bitfinex-derivatives","ETHF0:USTF0",1742489349907,1.02293,1955.9,1955.8,50.862]
["bitfinex-derivatives","ETHF0:USTF0",1742489350111,5.59933,1955.9,1955.8,91.662]
["bitfinex-derivatives","ETHF0:USTF0",1742489350409,5.59933,1955.9,1955.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489350908,1.02304,1955.7,1955.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1742489351209,1.02309,1955.6,1955.5,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742489351512,2.41239,1955.6,1955.5,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742489351809,3.2078,1955.7,1955.4,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742489351998,4.5971,1955.7,1955.5,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742489352198,5.62017,1955.7,1955.6,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742489352401,4.5971,1955.7,1955.5,2.39371]
["bitfinex-derivatives","ETHF0:USTF0",1742489352602,4.5971,1955.7,1955.6,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742489352803,3.2078,1955.7,1955.6,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742489353614,1.02314,1955.5,1955.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1742489353809,1.02319,1955.4,1955.3,48.25821]
["bitfinex-derivatives","ETHF0:USTF0",1742489354113,2.42679,1955.4,1955.3,47.235]
["bitfinex-derivatives","ETHF0:USTF0",1742489354419,1.02324,1955.3,1955.2,5.97206]
["bitfinex-derivatives","ETHF0:USTF0",1742489354614,2.42684,1955.3,1955.2,5.97206]
["bitfinex-derivatives","ETHF0:USTF0",1742489354805,1.4036,1955.3,1955.2,5.97206]
["bitfinex-derivatives","ETHF0:USTF0",1742489355005,1.4036,1955.3,1955.2,46.77206]
["bitfinex-derivatives","ETHF0:USTF0",1742489355518,2.42684,1955.3,1955.2,43.14006]
["bitfinex-derivatives","ETHF0:USTF0",1742489356018,1.4036,1955.3,1955.2,43.14006]
["bitfinex-derivatives","ETHF0:USTF0",1742489357107,3.2078,1955.5,1955.4,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742489357313,3.2078,1955.5,1955.2,42.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742489357512,4.23104,1955.3,1955.2,42.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742489357815,4.23104,1955.3,1955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489359117,5.76594,1955.3,1954.9,4.64742]
["bitfinex-derivatives","ETHF0:USTF0",1742489359317,4.23119,1955.1,1955.0,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742489359519,3.2078,1955.1,1954.9,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742489359719,2.4422,1955.0,1954.9,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742489359907,1.4188,1955.0,1954.9,5.95375]
["bitfinex-derivatives","ETHF0:USTF0",1742489360111,2.20581,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489360307,3.62461,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489360721,1.4188,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489361816,4.4338,1955.5,1955.4,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742489362414,5.7728,1955.5,1955.4,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742489362711,4.5468,1955.5,1955.4,2.32179]
["bitfinex-derivatives","ETHF0:USTF0",1742489363117,3.2078,1955.7,1955.6,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1742489363316,4.5468,1955.7,1955.6,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1742489363516,4.5468,1955.7,1955.5,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742489363821,4.5468,1955.7,1955.6,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742489364018,4.5468,1955.7,1955.6,41.82309]
["bitfinex-derivatives","ETHF0:USTF0",1742489364415,5.56988,1955.7,1955.6,41.82309]
["bitfinex-derivatives","ETHF0:USTF0",1742489366024,5.56988,1955.7,1955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489366219,4.5468,1955.7,1955.4,1.02316]
["bitfinex-derivatives","ETHF0:USTF0",1742489366420,4.231,1955.5,1955.4,1.02316]
["bitfinex-derivatives","ETHF0:USTF0",1742489366624,5.56985,1955.7,1955.6,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742489367519,5.56985,1955.7,1955.6,2.37539]
["bitfinex-derivatives","ETHF0:USTF0",1742489367721,4.23084,1955.7,1955.6,2.37539]
["bitfinex-derivatives","ETHF0:USTF0",1742489367910,1.02309,1955.6,1955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489368114,1.384,1955.6,1955.5,41.82313]
["bitfinex-derivatives","ETHF0:USTF0",1742489368319,3.2078,1955.7,1955.6,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742489368521,0.00766186,1955.8,1955.7,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1742489369024,0.00766186,1955.8,1955.7,2.36454]
["bitfinex-derivatives","ETHF0:USTF0",1742489370225,2.45754186,1955.8,1955.7,2.36454]
["bitfinex-derivatives","ETHF0:USTF0",1742489370417,2.45754186,1955.8,1955.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742489370612,2.45754186,1955.8,1955.7,2.36454]
["bitfinex-derivatives","ETHF0:USTF0",1742489370818,2.45754186,1955.8,1955.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742489371527,1.02304,1955.7,1955.6,4.64007]
["bitfinex-derivatives","ETHF0:USTF0",1742489371827,2.33454,1955.7,1955.6,5.97507]
["bitfinex-derivatives","ETHF0:USTF0",1742489372127,4.5193,1955.7,1955.6,2.35807]
["bitfinex-derivatives","ETHF0:USTF0",1742489372324,5.54234,1955.7,1955.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742489372519,1.02309,1955.6,1955.5,51.90912]
["bitfinex-derivatives","ETHF0:USTF0",1742489372826,2.33459,1955.6,1955.5,48.29412]
["bitfinex-derivatives","ETHF0:USTF0",1742489373027,2.33459,1955.6,1955.5,89.09412]
["bitfinex-derivatives","ETHF0:USTF0",1742489373223,2.33459,1955.6,1955.5,90.42912]
["bitfinex-derivatives","ETHF0:USTF0",1742489373519,2.33459,1955.6,1955.5,49.62912]
["bitfinex-derivatives","ETHF0:USTF0",1742489373924,2.33459,1955.6,1955.5,47.271]
["bitfinex-derivatives","ETHF0:USTF0",1742489374121,1.02314,1955.5,1955.4,4.63716]
["bitfinex-derivatives","ETHF0:USTF0",1742489374427,5.54244,1955.5,1955.4,4.63716]
["bitfinex-derivatives","ETHF0:USTF0",1742489374621,5.54244,1955.5,1955.4,6.05606]
["bitfinex-derivatives","ETHF0:USTF0",1742489374818,4.5193,1955.5,1955.0,48.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742489375015,4.23115,1955.2,1955.1,6.04925]
["bitfinex-derivatives","ETHF0:USTF0",1742489375216,4.23104,1955.4,1955.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742489375521,5.58169,1955.4,1955.3,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742489375725,4.5585,1955.4,1955.3,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742489375916,1.02324,1955.3,1955.2,43.24216]
["bitfinex-derivatives","ETHF0:USTF0",1742489376122,2.37394,1955.3,1955.2,43.2422]
["bitfinex-derivatives","ETHF0:USTF0",1742489376521,2.37394,1955.3,1955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489377025,1.02335,1955.1,1955.0,51.90236]
["bitfinex-derivatives","ETHF0:USTF0",1742489377215,4.3975,1955.2,1954.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742489377421,1.02345,1954.9,1954.8,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742489377622,1.02345,1954.9,1954.8,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1742489377829,1.02372,1954.4,1954.3,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489378127,3.2078,1954.6,1954.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1742489378424,0.00766186,1954.5,1954.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1742489378629,1.02372,1954.4,1954.3,4.63874]
["bitfinex-derivatives","ETHF0:USTF0",1742489378824,1.02372,1954.4,1954.1,9.49906]
["bitfinex-derivatives","ETHF0:USTF0",1742489378825,1.02382,1954.3,1954.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742489379022,1.02382,1954.3,1954.2,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1742489379230,5.77473186,1954.5,1954.3,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489379231,1.02374,1954.4,1954.3,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489379435,5.55436186,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489379632,1.02375,1954.4,1954.3,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489380129,3.21546186,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489380329,4.23912186,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489380720,4.23916186,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489381024,1.02377,1954.3,1954.2,4.63578]
["bitfinex-derivatives","ETHF0:USTF0",1742489381327,2.32283,1954.4,1954.3,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742489381523,4.23916186,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489381717,4.51456186,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489381925,3.21546186,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489382320,4.23912186,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489382526,3.21546186,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489382726,4.23912186,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489382917,1.02376,1954.4,1954.3,1.02374]
["bitfinex-derivatives","ETHF0:USTF0",1742489383122,3.21546186,1954.5,1954.2,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742489383123,1.02379,1954.3,1954.2,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742489383329,2.32287,1954.4,1954.3,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742489383633,1.02377,1954.3,1954.2,4.64179]
["bitfinex-derivatives","ETHF0:USTF0",1742489383823,2.43287,1954.3,1954.2,45.44179]
["bitfinex-derivatives","ETHF0:USTF0",1742489384225,1.4091,1954.3,1954.2,45.44179]
["bitfinex-derivatives","ETHF0:USTF0",1742489384820,1.4091,1954.3,1954.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489384821,5.64067,1954.3,1954.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489385026,5.64067,1954.3,1953.2,5.12172]
["bitfinex-derivatives","ETHF0:USTF0",1742489385027,8.2369,1954.3,1953.5,2.56035]
["bitfinex-derivatives","ETHF0:USTF0",1742489385328,3.2078,1954.0,1953.9,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742489385930,1.4091,1954.1,1954.0,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1742489386126,3.2078,1954.2,1954.1,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742489386728,3.2078,1954.2,1953.9,45.44894]
["bitfinex-derivatives","ETHF0:USTF0",1742489386929,4.23173,1954.0,1953.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489387128,4.23173,1954.0,1953.9,41.82398]
["bitfinex-derivatives","ETHF0:USTF0",1742489387326,4.23173,1954.0,1953.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489387526,5.56053,1954.0,1953.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489387726,6.77753,1954.0,1953.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489388628,6.77753,1954.0,1953.9,41.82398]
["bitfinex-derivatives","ETHF0:USTF0",1742489389029,6.77753,1954.0,1953.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489389225,3.2078,1954.0,1953.9,41.82398]
["bitfinex-derivatives","ETHF0:USTF0",1742489389524,5.56044,1954.2,1954.1,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742489389720,4.5366,1954.2,1954.1,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742489391030,3.2078,1954.2,1954.1,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742489392030,1.389,1954.3,1954.2,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742489393927,2.41277,1954.3,1954.2,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742489394933,1.389,1954.3,1954.2,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742489395538,1.389,1954.3,1954.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1742489395729,3.2078,1954.2,1954.1,1.02386]
["bitfinex-derivatives","ETHF0:USTF0",1742489395932,1.389,1954.3,1954.2,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742489396832,3.2078,1954.4,1954.3,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742489397029,3.2078,1954.4,1954.3,4.64877]
["bitfinex-derivatives","ETHF0:USTF0",1742489397631,4.4997,1954.4,1954.3,4.64877]
["bitfinex-derivatives","ETHF0:USTF0",1742489397834,5.52342,1954.4,1954.3,4.64877]
["bitfinex-derivatives","ETHF0:USTF0",1742489398428,5.52342,1954.4,1954.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1742489398630,1.02377,1954.3,1954.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742489398835,1.3473,1954.3,1954.1,1.02385]
["bitfinex-derivatives","ETHF0:USTF0",1742489399036,1.02387,1954.1,1954.0,51.94688]
["bitfinex-derivatives","ETHF0:USTF0",1742489399341,3.2078,1954.2,1954.1,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742489399534,4.23162,1954.2,1954.1,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742489399933,3.2078,1954.2,1954.1,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742489400239,3.2078,1954.4,1954.3,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742489400638,3.2078,1954.4,1954.1,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1742489400838,3.2078,1954.2,1954.1,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1742489401035,4.23162,1954.2,1954.1,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1742489401239,4.23162,1954.2,1953.6,2.56033]
["bitfinex-derivatives","ETHF0:USTF0",1742489401240,3.2078,1954.2,1953.6,2.56033]
["bitfinex-derivatives","ETHF0:USTF0",1742489401442,3.2078,1953.8,1953.6,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742489401648,1.02412,1953.7,1953.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1742489401842,2.23192,1953.7,1953.6,4.64514]
["bitfinex-derivatives","ETHF0:USTF0",1742489402036,2.23192,1953.7,1953.6,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742489402237,1.2078,1953.7,1953.2,2.56087]
["bitfinex-derivatives","ETHF0:USTF0",1742489402437,4.232,1953.5,1953.4,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742489402644,1.02427,1953.4,1953.3,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742489402843,1.02427,1953.4,1953.3,41.82425]
["bitfinex-derivatives","ETHF0:USTF0",1742489403241,2.5,1953.4,1953.0,0.39316048]
["bitfinex-derivatives","ETHF0:USTF0",1742489403436,3.2078,1953.3,1953.2,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742489403950,0.00766186,1953.4,1953.3,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742489406035,1.03190186,1953.4,1953.3,41.82429]
["bitfinex-derivatives","ETHF0:USTF0",1742489406543,1.02434,1953.2,1953.1,4.66035]
["bitfinex-derivatives","ETHF0:USTF0",1742489406738,1.02434,1953.2,1953.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1742489406944,4.23212,1953.3,1953.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1742489407141,1.1943,1953.2,1953.1,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742489408145,2.21864,1953.2,1953.1,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742489408449,2.21864,1953.2,1953.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1742489408749,1.1943,1953.2,1953.1,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742489409349,3.2078,1953.3,1953.2,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742489409552,0.00766186,1953.4,1953.3,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742489409738,3.2078,1953.9,1953.8,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742489409943,1.02405,1953.8,1953.7,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742489410246,1.02405,1953.8,1953.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1742489410247,3.2078,1953.9,1953.8,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742489410459,5.5302,1954.1,1954.0,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1742489410749,6.55407,1954.1,1954.0,41.82393]
["bitfinex-derivatives","ETHF0:USTF0",1742489410942,5.5302,1954.1,1954.0,41.82393]
["bitfinex-derivatives","ETHF0:USTF0",1742489411754,6.55407,1954.1,1954.0,41.82393]
["bitfinex-derivatives","ETHF0:USTF0",1742489411939,6.55407,1954.1,1954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489412145,6.55407,1954.1,1954.0,41.82393]
["bitfinex-derivatives","ETHF0:USTF0",1742489412355,5.5302,1954.1,1954.0,41.82393]
["bitfinex-derivatives","ETHF0:USTF0",1742489412653,6.55407,1954.1,1954.0,41.82393]
["bitfinex-derivatives","ETHF0:USTF0",1742489412949,3.2078,1954.1,1954.0,41.82393]
["bitfinex-derivatives","ETHF0:USTF0",1742489413151,0.00766186,1954.2,1954.1,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742489413340,3.2078,1954.7,1954.6,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742489413649,3.2078,1955.4,1954.7,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1742489413851,1.02343,1955.0,1954.9,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1742489414050,1.02345,1954.9,1954.8,1.02346]
["bitfinex-derivatives","ETHF0:USTF0",1742489414352,3.2078,1955.1,1954.7,6.21588]
["bitfinex-derivatives","ETHF0:USTF0",1742489414548,4.23131,1954.8,1954.7,3.66466186]
["bitfinex-derivatives","ETHF0:USTF0",1742489414950,4.23131,1954.8,1954.7,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489415547,9.3658,1954.8,1954.1,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1742489415742,4.23162,1954.2,1954.1,4.68183]
["bitfinex-derivatives","ETHF0:USTF0",1742489415950,2.55969,1954.1,1953.4,5.76828]
["bitfinex-derivatives","ETHF0:USTF0",1742489416247,4.23182,1953.9,1953.8,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742489416548,1.03163186,1954.0,1953.9,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742489416753,1.02403,1953.8,1953.7,1.03173186]
["bitfinex-derivatives","ETHF0:USTF0",1742489417260,0.00766186,1954.0,1953.9,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742489417952,1.03159186,1954.0,1953.9,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742489418455,3.2078,1954.8,1954.0,2.55982]
["bitfinex-derivatives","ETHF0:USTF0",1742489418644,3.2078,1954.8,1954.7,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742489418846,3.2078,1954.8,1954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742489418847,3.2078,1954.8,1954.3,5.76722]
["bitfinex-derivatives","ETHF0:USTF0",1742489419043,1.4191,1954.7,1954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489419246,2.44269,1954.7,1954.6,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742489419549,1.4191,1954.7,1954.6,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742489419749,2.44266,1954.7,1954.6,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742489419951,1.4191,1954.7,1954.6,2.37951]
["bitfinex-derivatives","ETHF0:USTF0",1742489421447,1.02362,1954.6,1954.5,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1742489421654,2.44268,1954.7,1954.6,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742489421849,1.4191,1954.7,1954.6,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742489422050,0.00766186,1954.8,1954.7,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742489422557,0.00766186,1954.8,1954.7,2.32006]
["bitfinex-derivatives","ETHF0:USTF0",1742489423353,0.00766186,1954.8,1954.7,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742489423555,1.02356,1954.7,1954.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1742489423862,1.02366,1954.5,1954.4,52.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742489424056,0.00766186,1954.8,1954.7,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742489424254,2.36807186,1954.8,1954.7,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742489425259,1.02362,1954.6,1954.5,4.71461]
["bitfinex-derivatives","ETHF0:USTF0",1742489425450,1.02366,1954.5,1954.4,52.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742489425654,1.3369,1954.5,1954.4,52.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742489425962,2.36056,1954.5,1954.4,52.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742489426355,1.3369,1954.5,1954.4,52.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742489426556,0.00766186,1954.8,1954.7,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742489426756,1.03117186,1954.8,1954.7,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742489426956,1.02356,1954.7,1954.6,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1742489427254,2.39201186,1954.8,1954.7,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742489427966,1.36846186,1954.8,1954.7,4.71056]
["bitfinex-derivatives","ETHF0:USTF0",1742489428864,2.39197186,1954.8,1954.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1742489429058,2.39197186,1954.8,1954.7,4.71056]
["bitfinex-derivatives","ETHF0:USTF0",1742489429364,1.36846186,1954.8,1954.7,4.71056]
["bitfinex-derivatives","ETHF0:USTF0",1742489429763,0.00766186,1954.8,1954.7,4.71056]
["bitfinex-derivatives","ETHF0:USTF0",1742489430757,0.00766186,1954.8,1954.6,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1742489430963,1.02361,1954.6,1954.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742489431157,1.02361,1954.6,1954.5,6.02056]
["bitfinex-derivatives","ETHF0:USTF0",1742489431358,1.4019,1954.7,1954.6,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742489433068,2.42546,1954.7,1954.6,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742489433257,1.4019,1954.7,1954.6,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742489433454,2.42546,1954.7,1954.6,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742489433856,1.4019,1954.7,1954.6,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742489435265,1.02361,1954.6,1954.4,50.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742489435459,1.02361,1954.6,1954.4,52.83748]
["bitfinex-derivatives","ETHF0:USTF0",1742489435663,4.34736186,1954.8,1954.4,51.8138]
["bitfinex-derivatives","ETHF0:USTF0",1742489435968,1.02358,1954.7,1954.6,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1742489436167,6.90616186,1954.8,1954.4,52.273]
["bitfinex-derivatives","ETHF0:USTF0",1742489436468,1.02366,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489437059,1.02377,1954.3,1954.2,41.82381]
["bitfinex-derivatives","ETHF0:USTF0",1742489437365,6.93041,1954.4,1954.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742489437665,1.02382,1954.2,1954.1,2.32585]
["bitfinex-derivatives","ETHF0:USTF0",1742489437867,1.02382,1954.2,1954.1,43.12585]
["bitfinex-derivatives","ETHF0:USTF0",1742489438466,1.1633,1954.4,1954.3,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742489438667,1.02372,1954.5,1954.4,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1742489438859,3.2078,1954.5,1954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489439059,4.23162,1954.2,1954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489439267,1.02393,1954.0,1953.9,47.298]
["bitfinex-derivatives","ETHF0:USTF0",1742489439457,1.02398,1953.9,1953.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1742489439768,1.02403,1953.8,1953.7,1.03174186]
["bitfinex-derivatives","ETHF0:USTF0",1742489439957,4.23183,1953.8,1953.7,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489440472,1.02429,1953.4,1953.3,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1742489440665,1.02429,1953.3,1953.2,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742489440968,4.23207,1953.4,1953.3,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742489441358,3.2078,1953.4,1953.3,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742489441564,1.02429,1953.3,1953.2,1.03199186]
["bitfinex-derivatives","ETHF0:USTF0",1742489441867,1.02429,1953.3,1953.2,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489442070,4.23207,1953.4,1953.3,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742489442271,4.23207,1953.4,1953.3,2.42109]
["bitfinex-derivatives","ETHF0:USTF0",1742489442571,3.2078,1953.4,1953.3,2.42109]
["bitfinex-derivatives","ETHF0:USTF0",1742489442969,0.00766186,1953.5,1953.4,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742489443366,0.00766186,1953.5,1953.4,6.09904]
["bitfinex-derivatives","ETHF0:USTF0",1742489443672,2.55918,1954.5,1954.1,1.02385]
["bitfinex-derivatives","ETHF0:USTF0",1742489443869,1.02377,1954.3,1954.2,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1742489444069,1.02387,1954.1,1954.0,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1742489444476,1.02387,1954.1,1954.0,7.93473]
["bitfinex-derivatives","ETHF0:USTF0",1742489444672,1.02387,1954.1,1954.0,8.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742489444870,1.02387,1954.1,1954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742489445172,1.03151186,1954.2,1954.1,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742489445366,0.00766186,1954.2,1954.1,4.72187]
["bitfinex-derivatives","ETHF0:USTF0",1742489445573,0.00766186,1954.2,1954.1,6.07097]
["bitfinex-derivatives","ETHF0:USTF0",1742489445872,2.55863,1955.0,1954.4,2.55928]
["bitfinex-derivatives","ETHF0:USTF0",1742489446072,1.02365,1954.6,1954.5,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1742489446277,1.02366,1954.5,1954.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1742489446473,1.02382,1954.2,1954.1,4.72383]
["bitfinex-derivatives","ETHF0:USTF0",1742489446685,1.02381,1954.3,1954.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742489446974,1.02382,1954.2,1954.1,4.72385]
["bitfinex-derivatives","ETHF0:USTF0",1742489447173,1.02382,1954.2,1954.1,3.70766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489447374,2.20040186,1954.4,1954.3,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742489447573,1.02377,1954.3,1954.2,2.34769]
["bitfinex-derivatives","ETHF0:USTF0",1742489447768,1.02382,1954.2,1954.1,3.70766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489448080,1.02382,1954.2,1954.1,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489448679,1.02382,1954.3,1954.1,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489448876,1.3339,1954.3,1954.2,1.02381]
["bitfinex-derivatives","ETHF0:USTF0",1742489449175,1.3339,1954.3,1954.2,2.34771]
["bitfinex-derivatives","ETHF0:USTF0",1742489449380,2.35767,1954.3,1954.2,2.34771]
["bitfinex-derivatives","ETHF0:USTF0",1742489449673,2.35767,1954.3,1954.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742489449872,1.02382,1954.2,1954.1,4.23929186]
["bitfinex-derivatives","ETHF0:USTF0",1742489450175,2.35772,1954.2,1954.1,3.21546186]
["bitfinex-derivatives","ETHF0:USTF0",1742489450474,2.35772,1954.2,1954.1,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489451382,1.3339,1954.2,1954.1,1.03153186]
["bitfinex-derivatives","ETHF0:USTF0",1742489451675,1.02378,1954.3,1954.2,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742489452079,1.02378,1954.3,1954.2,2.36522]
["bitfinex-derivatives","ETHF0:USTF0",1742489452274,2.32328,1954.3,1954.2,2.36522]
["bitfinex-derivatives","ETHF0:USTF0",1742489453473,2.32328,1954.3,1954.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742489453784,2.32328,1954.3,1954.2,2.36522]
["bitfinex-derivatives","ETHF0:USTF0",1742489453980,1.17666186,1954.4,1954.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742489453981,0.00766186,1954.4,1954.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742489454188,0.00766186,1954.4,1954.3,4.23157]
["bitfinex-derivatives","ETHF0:USTF0",1742489454485,0.00766186,1954.4,1954.3,5.37477]
["bitfinex-derivatives","ETHF0:USTF0",1742489456483,1.02347,1954.9,1954.8,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742489456682,2.40987,1954.9,1954.8,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742489457289,2.40987,1954.9,1954.6,8.1888]
["bitfinex-derivatives","ETHF0:USTF0",1742489457290,1.02353,1954.8,1954.7,1.02353]
["bitfinex-derivatives","ETHF0:USTF0",1742489457585,1.3864,1954.8,1954.7,2.32353]
["bitfinex-derivatives","ETHF0:USTF0",1742489457785,2.3343,1955.0,1954.7,2.32353]
["bitfinex-derivatives","ETHF0:USTF0",1742489457786,1.02322,1955.4,1954.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742489457981,1.0233,1955.2,1955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742489458183,1.3864,1955.3,1955.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742489458387,1.3864,1955.3,1955.2,43.1233]
["bitfinex-derivatives","ETHF0:USTF0",1742489458591,4.23097,1955.5,1955.4,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742489458778,1.3864,1955.6,1955.5,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742489458978,1.2009,1955.8,1955.7,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1742489459184,1.02305,1955.7,1955.6,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1742489459386,2.40945,1955.7,1955.6,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1742489459689,0.00766186,1955.9,1955.8,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742489459985,0.00766186,1955.9,1955.8,4.72798]
["bitfinex-derivatives","ETHF0:USTF0",1742489460682,2.5815,1956.3,1956.2,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742489460877,3.2078,1956.7,1956.4,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1742489461081,1.02271,1956.4,1956.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1742489461387,1.02277,1956.2,1956.1,1.02278]
["bitfinex-derivatives","ETHF0:USTF0",1742489461585,1.02283,1956.1,1956.0,9.29454]
["bitfinex-derivatives","ETHF0:USTF0",1742489461886,1.02283,1956.1,1956.0,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489462089,3.2078,1956.1,1955.6,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1742489462288,3.2078,1955.7,1955.3,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1742489462484,2.37614,1955.6,1955.4,1.02317]
["bitfinex-derivatives","ETHF0:USTF0",1742489462791,1.353,1955.6,1955.3,1.02323]
["bitfinex-derivatives","ETHF0:USTF0",1742489462987,1.02319,1955.4,1955.3,1.02323]
["bitfinex-derivatives","ETHF0:USTF0",1742489463787,7.11854,1955.6,1955.2,1.36656186]
["bitfinex-derivatives","ETHF0:USTF0",1742489463993,1.02324,1955.3,1955.2,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489464390,2.39384,1955.3,1955.2,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489464592,1.02345,1954.9,1954.8,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742489464786,1.02341,1955.0,1954.9,1.02344]
["bitfinex-derivatives","ETHF0:USTF0",1742489465086,1.02351,1954.8,1954.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742489465484,1.02351,1954.8,1954.7,2.43022]
["bitfinex-derivatives","ETHF0:USTF0",1742489465691,1.02342,1955.0,1954.9,1.02344]
["bitfinex-derivatives","ETHF0:USTF0",1742489465985,0.00766186,1954.9,1954.8,1.02347]
["bitfinex-derivatives","ETHF0:USTF0",1742489466190,1.03113186,1954.9,1954.7,2.43023]
["bitfinex-derivatives","ETHF0:USTF0",1742489466388,1.02351,1954.8,1954.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742489466593,1.03113186,1954.9,1954.7,2.43022]
["bitfinex-derivatives","ETHF0:USTF0",1742489466796,1.02351,1954.8,1954.7,2.43022]
["bitfinex-derivatives","ETHF0:USTF0",1742489467096,1.03114186,1954.9,1954.8,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742489467402,1.03116186,1954.9,1954.8,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742489467694,0.00766186,1954.9,1954.8,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742489467894,0.00766186,1954.9,1954.8,4.23131]
["bitfinex-derivatives","ETHF0:USTF0",1742489468087,1.03111186,1954.9,1954.8,4.23131]
["bitfinex-derivatives","ETHF0:USTF0",1742489468288,1.02351,1954.8,1954.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742489468490,1.03114186,1954.9,1954.8,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742489468690,1.02351,1954.8,1954.7,2.43022]
["bitfinex-derivatives","ETHF0:USTF0",1742489468890,1.03115186,1954.9,1954.7,42.2067]
["bitfinex-derivatives","ETHF0:USTF0",1742489469194,0.00766186,1954.9,1954.8,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742489470394,1.03111186,1954.9,1954.8,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742489471000,0.00766186,1954.9,1954.8,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742489471196,0.00766186,1954.9,1954.8,4.23131]
["bitfinex-derivatives","ETHF0:USTF0",1742489471395,1.02328,1955.3,1954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742489471698,1.02324,1955.3,1955.2,1.02327]
["bitfinex-derivatives","ETHF0:USTF0",1742489471895,1.0234,1955.0,1954.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742489472197,1.02345,1954.9,1954.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1742489472399,2.33505,1954.9,1954.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1742489473202,1.02356,1954.7,1954.6,48.32026186]
["bitfinex-derivatives","ETHF0:USTF0",1742489473501,1.02356,1954.7,1954.6,52.01326186]
["bitfinex-derivatives","ETHF0:USTF0",1742489473802,1.02356,1954.7,1954.6,88.09666186]
["bitfinex-derivatives","ETHF0:USTF0",1742489473999,1.02356,1954.7,1954.6,40.80766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489475096,1.02356,1954.7,1954.6,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489476901,4.23136,1954.7,1954.6,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489477098,1.02398,1953.9,1953.8,0.38407509]
["bitfinex-derivatives","ETHF0:USTF0",1742489477394,1.02398,1953.9,1953.2,2.56086]
["bitfinex-derivatives","ETHF0:USTF0",1742489477395,5.76758,1954.1,1953.6,1.02409]
["bitfinex-derivatives","ETHF0:USTF0",1742489477601,2.32053,1953.8,1953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742489477803,1.2965,1953.8,1953.7,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742489477997,1.2965,1953.8,1953.6,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1742489478194,1.2965,1953.8,1953.6,7.00946186]
["bitfinex-derivatives","ETHF0:USTF0",1742489478390,1.02408,1953.7,1953.6,3.80166186]
["bitfinex-derivatives","ETHF0:USTF0",1742489479301,1.02429,1953.3,1953.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489479604,1.02429,1953.3,1953.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742489479902,1.02429,1953.3,1953.2,45.03211]
["bitfinex-derivatives","ETHF0:USTF0",1742489480100,1.1515,1953.5,1953.2,45.03211]
["bitfinex-derivatives","ETHF0:USTF0",1742489480291,1.02429,1953.3,1953.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742489480497,1.02429,1953.3,1953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742489480904,1.3854,1953.4,1953.1,40.80766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489480905,1.02434,1953.2,1953.1,40.80766186]
["bitfinex-derivatives","ETHF0:USTF0",1742489481203,5.76854,1953.3,1952.9,0.02443379]
["bitfinex-derivatives","ETHF0:USTF0",1742489481395,1.02445,1953.0,1952.9,3.23223379]
["bitfinex-derivatives","ETHF0:USTF0",1742489481802,2.33385,1953.0,1952.9,3.23223379]
["bitfinex-derivatives","ETHF0:USTF0",1742489482199,3.55725,1953.0,1952.9,0.02443379]
["bitfinex-derivatives","ETHF0:USTF0",1742489482398,1.02469,1952.6,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742489482600,1.02457,1952.8,1952.7,1.02459]
["bitfinex-derivatives","ETHF0:USTF0",1742489482906,2.33395,1952.8,1952.7,1.02459]
["bitfinex-derivatives","ETHF0:USTF0",1742489483207,1.3094,1952.8,1952.7,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1742489483705,2.33395,1952.8,1952.7,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1742489483904,1.3094,1952.8,1952.7,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1742489484301,1.02461,1952.7,1952.6,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489484605,1.3094,1952.8,1952.6,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489485005,1.02461,1952.7,1952.6,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489485305,1.3094,1952.8,1952.6,1.03230167]
["bitfinex-derivatives","ETHF0:USTF0",1742489485499,2.33399,1952.8,1952.6,1.03230167]
["bitfinex-derivatives","ETHF0:USTF0",1742489485710,1.3094,1952.8,1952.6,1.03232167]
["bitfinex-derivatives","ETHF0:USTF0",1742489485911,1.02461,1952.7,1952.6,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489487104,2.33391,1952.7,1952.6,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489487511,1.3093,1952.7,1952.6,1.03234167]
["bitfinex-derivatives","ETHF0:USTF0",1742489487810,2.33391,1952.7,1952.6,1.03234167]
["bitfinex-derivatives","ETHF0:USTF0",1742489488010,2.33391,1952.7,1952.6,2.35054167]
["bitfinex-derivatives","ETHF0:USTF0",1742489488210,0.00768167,1952.9,1952.8,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742489488397,0.00768167,1952.9,1952.8,8.04635]
["bitfinex-derivatives","ETHF0:USTF0",1742489488997,1.03218167,1952.9,1952.8,8.04635]
["bitfinex-derivatives","ETHF0:USTF0",1742489489211,1.31698167,1952.9,1952.8,8.04635]
["bitfinex-derivatives","ETHF0:USTF0",1742489489507,1.31698167,1952.9,1952.8,4.83855]
["bitfinex-derivatives","ETHF0:USTF0",1742489490213,0.00768167,1952.9,1952.8,8.04635]
["bitfinex-derivatives","ETHF0:USTF0",1742489490411,1.2887,1953.3,1953.2,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742489490608,1.02423,1953.5,1953.1,10.89065]
["bitfinex-derivatives","ETHF0:USTF0",1742489490811,4.4965,1953.6,1953.2,3.87476]
["bitfinex-derivatives","ETHF0:USTF0",1742489491019,1.2887,1953.6,1953.5,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742489491311,1.02419,1953.5,1953.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1742489491510,1.02429,1953.3,1953.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1742489491912,1.2887,1953.4,1953.0,54.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742489492214,1.02436,1953.2,1953.1,2.33827]
["bitfinex-derivatives","ETHF0:USTF0",1742489492810,1.2887,1953.4,1953.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742489493009,3.21548167,1953.7,1953.4,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742489493207,2.32684,1953.6,1953.5,4.83519]
["bitfinex-derivatives","ETHF0:USTF0",1742489493406,5.53464,1953.6,1953.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1742489493608,5.53464,1953.6,1953.5,44.611]
["bitfinex-derivatives","ETHF0:USTF0",1742489493921,2.32684,1953.6,1953.5,44.611]
["bitfinex-derivatives","ETHF0:USTF0",1742489494213,5.53464,1953.6,1953.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1742489494418,1.02429,1953.3,1953.2,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1742489494712,1.02429,1953.3,1953.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489495119,1.02429,1953.3,1953.2,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742489495319,1.3027,1953.4,1953.3,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742489495320,2.32698,1953.4,1953.3,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742489496012,1.02434,1953.3,1953.2,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1742489496320,1.02434,1953.2,1953.1,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1742489496519,1.02434,1953.2,1953.1,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1742489496710,1.0244,1953.1,1953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489496907,2.3383,1953.1,1953.0,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742489497217,1.02445,1953.0,1952.9,4.83149]
["bitfinex-derivatives","ETHF0:USTF0",1742489497416,1.0245,1952.9,1952.8,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742489497604,1.3139,1953.0,1952.8,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742489497605,2.33839,1953.0,1952.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742489497808,1.3139,1953.0,1952.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742489498005,1.3139,1953.0,1952.9,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742489498208,4.23214,1953.2,1953.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1742489498414,4.23214,1953.2,1953.1,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1742489498909,1.02445,1953.1,1953.0,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1742489499114,1.4023,1953.1,1953.0,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1742489499315,1.4023,1953.1,1953.0,2.31442]
["bitfinex-derivatives","ETHF0:USTF0",1742489499515,3.2078,1953.2,1953.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1742489499710,1.0244,1953.1,1953.0,2.31442]
["bitfinex-derivatives","ETHF0:USTF0",1742489499915,1.02445,1953.0,1952.9,1.02447]
["bitfinex-derivatives","ETHF0:USTF0",1742489500116,1.02449,1953.0,1952.9,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742489500620,1.4023,1953.1,1953.0,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742489501121,1.02431,1953.3,1953.2,1.02428]
["bitfinex-derivatives","ETHF0:USTF0",1742489501311,2.42661,1953.3,1953.2,1.02428]
["bitfinex-derivatives","ETHF0:USTF0",1742489501511,1.4023,1953.3,1953.2,1.02428]
["bitfinex-derivatives","ETHF0:USTF0",1742489501715,1.4023,1953.3,1953.2,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742489501914,0.00768167,1953.7,1953.4,2.56058]
["bitfinex-derivatives","ETHF0:USTF0",1742489501915,3.21548167,1953.7,1953.4,2.56058]
["bitfinex-derivatives","ETHF0:USTF0",1742489502118,1.3216,1953.6,1953.5,6.22829]
["bitfinex-derivatives","ETHF0:USTF0",1742489502321,0.00768167,1953.7,1953.6,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742489502516,5.55329,1954.1,1954.0,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1742489502725,1.02393,1954.0,1953.9,4.84593]
["bitfinex-derivatives","ETHF0:USTF0",1742489503015,4.5294,1954.1,1954.0,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1742489503228,5.5533,1954.1,1954.0,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1742489503422,5.5533,1954.1,1953.9,44.622]
["bitfinex-derivatives","ETHF0:USTF0",1742489503423,4.5294,1954.1,1953.9,44.622]
["bitfinex-derivatives","ETHF0:USTF0",1742489503721,1.02393,1954.0,1953.9,45.65365167]
["bitfinex-derivatives","ETHF0:USTF0",1742489504023,2.34553,1954.0,1953.9,44.62968167]
["bitfinex-derivatives","ETHF0:USTF0",1742489504415,2.34553,1954.0,1953.9,45.65366167]
["bitfinex-derivatives","ETHF0:USTF0",1742489504625,1.3216,1954.0,1953.9,4.85366167]
["bitfinex-derivatives","ETHF0:USTF0",1742489505622,0.00768167,1954.2,1954.1,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742489506019,1.42358167,1954.2,1954.1,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742489506209,2.55917,1954.5,1954.1,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742489506210,3.2078,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489506811,1.4159,1954.6,1954.5,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742489507015,1.4159,1954.6,1954.5,41.82366]
["bitfinex-derivatives","ETHF0:USTF0",1742489507415,4.3594,1955.0,1954.8,1.02347]
["bitfinex-derivatives","ETHF0:USTF0",1742489507621,1.4159,1954.9,1954.8,1.02347]
["bitfinex-derivatives","ETHF0:USTF0",1742489507820,1.4159,1954.9,1954.8,2.41717]
["bitfinex-derivatives","ETHF0:USTF0",1742489508218,0.00768167,1955.0,1954.9,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742489508418,3.2078,1955.3,1954.9,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742489508419,4.5278,1955.3,1955.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742489508620,1.58296287,1956.0,1955.3,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1742489508621,4.23097,1955.5,1955.3,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1742489508811,4.23097,1955.5,1955.3,2.39451]
["bitfinex-derivatives","ETHF0:USTF0",1742489509017,1.32,1955.4,1955.3,2.39451]
["bitfinex-derivatives","ETHF0:USTF0",1742489510114,0.00768167,1955.5,1955.4,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742489510319,0.00768167,1955.5,1955.4,2.39449]
["bitfinex-derivatives","ETHF0:USTF0",1742489512117,0.00768167,1955.5,1955.4,43.19449]
["bitfinex-derivatives","ETHF0:USTF0",1742489512322,0.00768167,1955.5,1955.4,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742489512629,1.36928167,1955.5,1955.4,4.81719]
["bitfinex-derivatives","ETHF0:USTF0",1742489513016,2.39242167,1955.5,1955.3,1.02321]
["bitfinex-derivatives","ETHF0:USTF0",1742489513222,1.36928167,1955.5,1955.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1742489513420,1.02324,1955.3,1955.2,3.79868167]
["bitfinex-derivatives","ETHF0:USTF0",1742489513630,4.23104,1955.3,1955.2,3.79868167]
["bitfinex-derivatives","ETHF0:USTF0",1742489513820,4.23104,1955.3,1955.2,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489514019,5.59264,1955.3,1955.2,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489514232,1.02335,1955.1,1955.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1742489514419,3.2078,1955.1,1954.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1742489514628,2.31352,1955.0,1954.8,1.02349]
["bitfinex-derivatives","ETHF0:USTF0",1742489514832,1.02345,1954.9,1954.7,4.81553]
["bitfinex-derivatives","ETHF0:USTF0",1742489515026,1.2901,1954.8,1954.7,4.81553]
["bitfinex-derivatives","ETHF0:USTF0",1742489515224,2.31361,1954.8,1954.6,48.34158]
["bitfinex-derivatives","ETHF0:USTF0",1742489515425,1.2901,1954.8,1954.6,51.11268167]
["bitfinex-derivatives","ETHF0:USTF0",1742489515726,2.31362,1954.8,1954.6,4.81826167]
["bitfinex-derivatives","ETHF0:USTF0",1742489515926,2.31362,1954.8,1954.6,3.79468167]
["bitfinex-derivatives","ETHF0:USTF0",1742489515927,1.2901,1954.8,1954.6,3.79468167]
["bitfinex-derivatives","ETHF0:USTF0",1742489516131,1.02356,1954.7,1954.6,3.79468167]
["bitfinex-derivatives","ETHF0:USTF0",1742489516325,1.02356,1954.7,1954.6,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489517224,1.2901,1954.8,1954.7,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742489517425,1.2901,1954.8,1954.7,4.80356]
["bitfinex-derivatives","ETHF0:USTF0",1742489517630,4.23107,1955.3,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489517831,1.3387,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489518126,1.3387,1955.2,1955.0,4.80938]
["bitfinex-derivatives","ETHF0:USTF0",1742489518322,1.3387,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489518522,1.3387,1955.2,1955.1,2.31235]
["bitfinex-derivatives","ETHF0:USTF0",1742489518932,1.3387,1955.2,1955.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1742489519232,2.36203,1955.2,1955.0,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1742489519429,2.36203,1955.2,1955.1,41.82335]
["bitfinex-derivatives","ETHF0:USTF0",1742489519733,1.3387,1955.2,1955.1,41.82335]
["bitfinex-derivatives","ETHF0:USTF0",1742489520124,2.362,1955.2,1955.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489520434,1.02335,1955.1,1955.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1742489520633,5.52025,1955.1,1955.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1742489524135,3.2078,1954.4,1953.7,51.6831]
["bitfinex-derivatives","ETHF0:USTF0",1742489524344,1.4232,1954.2,1953.8,6.14421]
["bitfinex-derivatives","ETHF0:USTF0",1742489524546,4.63868167,1954.2,1953.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489524837,4.23173,1954.0,1953.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489525243,1.02393,1954.0,1953.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489525932,2.44713,1954.0,1953.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489528741,1.4232,1954.0,1953.9,1.03166167]
["bitfinex-derivatives","ETHF0:USTF0",1742489529433,1.4232,1954.0,1953.9,2.34716167]
["bitfinex-derivatives","ETHF0:USTF0",1742489529642,1.21678167,1954.2,1954.1,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742489529840,1.34568167,1954.2,1954.1,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742489530042,1.34568167,1954.2,1954.1,4.81387]
["bitfinex-derivatives","ETHF0:USTF0",1742489530242,2.36950167,1954.2,1954.1,4.81387]
["bitfinex-derivatives","ETHF0:USTF0",1742489530542,2.36950167,1954.2,1954.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1742489530733,1.34568167,1954.2,1954.1,4.81387]
["bitfinex-derivatives","ETHF0:USTF0",1742489530930,0.00768167,1954.2,1954.1,4.81387]
["bitfinex-derivatives","ETHF0:USTF0",1742489531140,3.2078,1954.7,1954.3,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742489531337,5.56939,1954.7,1954.6,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742489531646,1.02365,1954.6,1954.5,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1742489531944,1.338,1954.6,1954.5,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1742489532139,3.2078,1954.7,1954.6,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742489532441,3.21548167,1954.7,1954.4,5.1095]
["bitfinex-derivatives","ETHF0:USTF0",1742489532644,1.02377,1954.3,1954.0,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742489532838,2.40825,1954.2,1954.1,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1742489533240,2.40825,1954.2,1954.1,4.81487]
["bitfinex-derivatives","ETHF0:USTF0",1742489533549,1.3844,1954.2,1954.1,4.81487]
["bitfinex-derivatives","ETHF0:USTF0",1742489533842,2.40822,1954.2,1954.1,4.81487]
["bitfinex-derivatives","ETHF0:USTF0",1742489534145,1.3844,1954.2,1954.1,4.81487]
["bitfinex-derivatives","ETHF0:USTF0",1742489534342,1.3844,1954.2,1954.1,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742489534549,1.17848167,1954.7,1954.5,1.02365]
["bitfinex-derivatives","ETHF0:USTF0",1742489534843,1.3844,1954.6,1954.5,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742489535342,0.00768167,1954.7,1954.6,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742489536341,0.00768167,1954.7,1954.5,3.53032]
["bitfinex-derivatives","ETHF0:USTF0",1742489536642,3.21548167,1954.7,1954.1,6.96786]
["bitfinex-derivatives","ETHF0:USTF0",1742489536847,1.02374,1954.4,1954.3,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742489537044,3.2078,1954.5,1954.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742489537045,1.02379,1954.3,1954.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742489537344,1.3211,1954.4,1954.3,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742489537944,1.3211,1954.4,1954.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1742489538253,1.3211,1954.4,1954.1,1.02384]
["bitfinex-derivatives","ETHF0:USTF0",1742489538254,1.02384,1954.2,1954.1,1.02384]
["bitfinex-derivatives","ETHF0:USTF0",1742489538437,1.02381,1954.3,1954.2,1.02381]
["bitfinex-derivatives","ETHF0:USTF0",1742489539348,2.34484,1954.4,1954.3,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742489539940,1.3211,1954.4,1954.3,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742489540440,1.0238,1954.3,1954.2,1.02379]
["bitfinex-derivatives","ETHF0:USTF0",1742489540747,1.02393,1954.0,1953.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489541148,1.02393,1954.0,1953.9,1.03166167]
["bitfinex-derivatives","ETHF0:USTF0",1742489541351,1.02408,1953.7,1953.6,1.02412]
["bitfinex-derivatives","ETHF0:USTF0",1742489541541,1.02408,1953.7,1953.4,54.63342]
["bitfinex-derivatives","ETHF0:USTF0",1742489541542,1.02419,1953.5,1953.4,54.63342]
["bitfinex-derivatives","ETHF0:USTF0",1742489541844,1.02419,1953.5,1953.4,89.4605]
["bitfinex-derivatives","ETHF0:USTF0",1742489542044,1.02419,1953.5,1953.4,88.105]
["bitfinex-derivatives","ETHF0:USTF0",1742489542246,10.91271,1953.6,1953.2,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742489542445,1.02431,1953.3,1953.2,1.03198167]
["bitfinex-derivatives","ETHF0:USTF0",1742489542642,1.02431,1953.3,1953.2,40.80768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489542842,2.36078,1953.4,1953.2,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489543044,1.02429,1953.3,1953.2,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489543245,2.36079,1953.3,1953.2,40.80768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489543456,2.36079,1953.3,1953.2,41.83202167]
["bitfinex-derivatives","ETHF0:USTF0",1742489543848,1.3365,1953.3,1953.2,1.03202167]
["bitfinex-derivatives","ETHF0:USTF0",1742489544551,5.47934167,1953.6,1953.2,1.03202167]
["bitfinex-derivatives","ETHF0:USTF0",1742489544756,1.02419,1953.5,1953.4,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742489545355,7.01554167,1953.6,1953.2,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489545549,1.02425,1953.4,1953.3,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742489545957,2.40523,1953.5,1953.4,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742489546148,1.381,1953.5,1953.4,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742489546449,1.381,1953.5,1953.2,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489546657,1.02429,1953.3,1953.2,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489546850,4.5888,1953.5,1953.2,40.80768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489547257,1.02424,1953.4,1953.2,40.80768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489547456,1.381,1953.3,1953.2,43.19802167]
["bitfinex-derivatives","ETHF0:USTF0",1742489547956,3.2078,1953.5,1953.4,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742489548152,4.584,1953.5,1953.4,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742489548958,1.3762,1953.5,1953.4,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742489549251,1.3762,1953.5,1953.4,2.43344]
["bitfinex-derivatives","ETHF0:USTF0",1742489549758,0.00768167,1953.6,1953.5,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742489550353,0.00768167,1953.6,1953.5,2.43339]
["bitfinex-derivatives","ETHF0:USTF0",1742489551157,0.00768167,1953.6,1953.4,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742489551158,1.03185167,1953.6,1953.4,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742489551457,1.03185167,1953.6,1953.5,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742489551865,0.00768167,1953.6,1953.5,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742489552164,1.02421,1953.5,1953.4,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1742489552363,0.00768167,1953.6,1953.3,52.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742489552364,1.02424,1953.4,1953.3,52.15126]
["bitfinex-derivatives","ETHF0:USTF0",1742489552766,0.00768167,1953.6,1953.3,51.127]
["bitfinex-derivatives","ETHF0:USTF0",1742489552964,1.02422,1953.5,1953.4,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1742489553368,1.02424,1953.4,1953.3,52.15125]
["bitfinex-derivatives","ETHF0:USTF0",1742489553666,1.02423,1953.5,1953.4,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1742489554375,0.00768167,1953.6,1953.3,51.127]
["bitfinex-derivatives","ETHF0:USTF0",1742489554667,1.02423,1953.5,1953.4,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1742489556559,0.00768167,1953.6,1953.5,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742489556760,3.21548167,1953.6,1953.2,40.80768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489556966,1.02424,1953.5,1953.4,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742489557364,1.03186167,1953.6,1953.5,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742489557566,1.03182167,1953.6,1953.5,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742489557761,0.00768167,1953.6,1953.5,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742489559069,0.00768167,1953.6,1953.5,4.23199]
["bitfinex-derivatives","ETHF0:USTF0",1742489559266,3.2078,1954.0,1953.9,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742489559466,4.4574,1954.3,1954.2,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742489559671,1.2452,1954.5,1953.9,2.55995]
["bitfinex-derivatives","ETHF0:USTF0",1742489559672,2.2689,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489559870,1.02372,1954.4,1954.3,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1742489560171,1.2452,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489560172,5.4767,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489560756,1.02372,1954.4,1954.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489561370,4.23152,1954.4,1954.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489563471,3.2078,1954.4,1954.3,1.03145167]
["bitfinex-derivatives","ETHF0:USTF0",1742489563669,4.23152,1954.4,1954.3,1.03145167]
["bitfinex-derivatives","ETHF0:USTF0",1742489564571,3.2078,1954.4,1954.3,1.03145167]
["bitfinex-derivatives","ETHF0:USTF0",1742489565562,4.23152,1954.4,1954.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489566373,4.23152,1954.4,1954.3,1.03145167]
["bitfinex-derivatives","ETHF0:USTF0",1742489566677,3.21548167,1954.6,1954.5,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742489567171,3.21548167,1954.6,1954.5,4.77966]
["bitfinex-derivatives","ETHF0:USTF0",1742489567368,3.21548167,1954.6,1954.5,45.57966]
["bitfinex-derivatives","ETHF0:USTF0",1742489567775,3.37142,1955.0,1954.9,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742489567981,1.02346,1954.9,1954.8,1.02347]
["bitfinex-derivatives","ETHF0:USTF0",1742489568275,5.5558,1955.0,1954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489568477,1.0236,1954.7,1954.6,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1742489568770,3.2078,1954.8,1954.7,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742489568973,5.59979167,1954.8,1954.7,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742489569175,2.39199167,1954.8,1954.7,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742489569366,1.36848167,1954.8,1954.7,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742489570177,0.00768167,1954.8,1954.7,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742489570874,0.00768167,1954.8,1954.6,2.31417]
["bitfinex-derivatives","ETHF0:USTF0",1742489571079,0.00768167,1954.8,1954.6,1.02359]
["bitfinex-derivatives","ETHF0:USTF0",1742489571279,1.03122167,1954.8,1954.6,1.02359]
["bitfinex-derivatives","ETHF0:USTF0",1742489571476,2.38436,1954.7,1954.5,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1742489571779,4.5686,1954.7,1954.5,1.02365]
["bitfinex-derivatives","ETHF0:USTF0",1742489571979,1.3608,1954.7,1954.6,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742489572476,0.00768167,1954.8,1954.7,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742489572677,0.00768167,1954.8,1954.7,4.79756]
["bitfinex-derivatives","ETHF0:USTF0",1742489573479,0.00768167,1954.8,1954.7,6.16626]
["bitfinex-derivatives","ETHF0:USTF0",1742489573876,3.2078,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489574172,1.02336,1955.1,1955.0,1.02336]
["bitfinex-derivatives","ETHF0:USTF0",1742489574373,5.76606,1955.2,1954.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1742489574574,4.23131,1954.8,1954.7,4.79754]
["bitfinex-derivatives","ETHF0:USTF0",1742489574774,4.23131,1954.8,1954.7,1.02354]
["bitfinex-derivatives","ETHF0:USTF0",1742489574977,1.02351,1954.8,1954.7,1.02354]
["bitfinex-derivatives","ETHF0:USTF0",1742489575172,1.38060917,1954.9,1954.8,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742489575377,0.00500917,1954.9,1954.8,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742489575577,1.02845917,1954.9,1954.8,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742489575873,1.02354,1954.8,1954.7,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1742489576584,1.02849917,1954.9,1954.8,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742489576880,1.02849917,1954.9,1954.5,7.61785]
["bitfinex-derivatives","ETHF0:USTF0",1742489576881,1.02357,1954.7,1954.6,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742489578179,4.23132,1954.8,1954.7,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742489578383,1.0236,1954.7,1954.6,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1742489578777,3.2078,1954.8,1954.4,7.60607]
["bitfinex-derivatives","ETHF0:USTF0",1742489578778,3.2078,1954.8,1954.4,2.55929]
["bitfinex-derivatives","ETHF0:USTF0",1742489578986,1.02359,1954.7,1954.6,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742489579482,1.02361,1954.6,1954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489579785,1.02366,1954.5,1954.4,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1742489579979,3.2078,1954.6,1954.3,4.79139167]
["bitfinex-derivatives","ETHF0:USTF0",1742489579980,1.02372,1954.4,1954.3,4.79139167]
["bitfinex-derivatives","ETHF0:USTF0",1742489580184,3.2078,1954.6,1954.3,44.56768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489580386,4.23143,1954.6,1954.5,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742489580887,3.2078,1954.6,1954.3,44.56768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489581080,3.2078,1954.6,1954.3,41.83141167]
["bitfinex-derivatives","ETHF0:USTF0",1742489581081,1.02372,1954.4,1954.3,41.83141167]
["bitfinex-derivatives","ETHF0:USTF0",1742489581281,1.02372,1954.4,1954.3,41.83142167]
["bitfinex-derivatives","ETHF0:USTF0",1742489581582,2.55952,1954.3,1953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742489581775,1.02398,1954.0,1953.9,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742489581976,1.02407,1953.8,1953.7,4.78105]
["bitfinex-derivatives","ETHF0:USTF0",1742489582184,1.02407,1953.8,1953.7,1.02405]
["bitfinex-derivatives","ETHF0:USTF0",1742489582384,1.02407,1953.8,1953.7,41.82405]
["bitfinex-derivatives","ETHF0:USTF0",1742489582774,1.02402,1953.9,1953.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1742489582977,1.2204,1954.1,1954.0,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1742489583175,4.379,1954.2,1953.8,3.84898]
["bitfinex-derivatives","ETHF0:USTF0",1742489583392,5.40285,1954.2,1954.1,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742489583575,1.02392,1954.1,1954.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742489583775,4.379,1954.2,1954.1,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742489583975,1.1712,1954.2,1954.1,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742489584387,2.24784,1954.4,1954.3,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742489584591,4.23151,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489585187,3.2078,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489585386,4.23146,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489585889,3.2078,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489586280,9.407,1954.7,1954.5,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742489586589,3.47076,1954.7,1954.6,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742489586778,2.4472,1954.7,1954.6,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742489587083,1.2231,1954.7,1954.6,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742489587289,1.02354,1954.8,1954.7,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1742489589090,1.02354,1954.8,1954.6,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1742489589091,1.02358,1954.7,1954.6,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1742489589283,1.02358,1954.7,1954.5,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1742489589284,1.02361,1954.6,1954.5,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1742489589480,1.3935,1954.6,1954.3,1.02376]
["bitfinex-derivatives","ETHF0:USTF0",1742489589691,2.408,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489589883,1.1514,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489590281,2.17506,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742489590488,2.17506,1954.5,1954.2,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742489590489,1.02375,1954.4,1954.3,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1742489590688,1.3166,1954.4,1954.3,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1742489592191,4.23139,1954.7,1954.6,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742489592486,5.76674,1954.7,1954.2,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1742489592694,1.02368,1954.5,1954.4,1.02367]
["bitfinex-derivatives","ETHF0:USTF0",1742489593489,1.02365,1954.6,1954.5,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1742489593691,2.37211,1954.6,1954.5,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742489593896,1.3485,1954.6,1954.5,4.75666]
["bitfinex-derivatives","ETHF0:USTF0",1742489594787,0.00500917,1954.9,1954.8,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742489594983,1.35350917,1954.9,1954.8,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742489595190,2.37695917,1954.9,1954.8,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742489596097,1.35350917,1954.9,1954.8,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742489597195,1.35350917,1954.9,1954.8,4.75651]
["bitfinex-derivatives","ETHF0:USTF0",1742489597394,1.35350917,1954.9,1954.8,6.16781]
["bitfinex-derivatives","ETHF0:USTF0",1742489597593,1.02323,1955.4,1955.0,2.55848]
["bitfinex-derivatives","ETHF0:USTF0",1742489597794,1.4275,1955.4,1955.3,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1742489597992,2.45069,1955.4,1955.3,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1742489598193,1.4275,1955.4,1955.3,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1742489598591,2.45069,1955.4,1955.3,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1742489598901,1.4275,1955.4,1955.3,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1742489599098,2.45069,1955.4,1955.3,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1742489599699,1.02327,1955.3,1955.2,1.02326]
["bitfinex-derivatives","ETHF0:USTF0",1742489600001,1.02327,1955.3,1955.1,45.55832]
["bitfinex-derivatives","ETHF0:USTF0",1742489600002,1.0233,1955.2,1955.1,45.55832]
["bitfinex-derivatives","ETHF0:USTF0",1742489600192,1.0233,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489600503,2.3141,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489600796,1.2908,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489602691,2.3141,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489602899,1.2908,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489603200,2.3141,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489603397,1.2908,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489603703,2.3141,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489604099,1.2908,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489604499,2.3141,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489604999,1.0234,1955.0,1954.9,4.75243]
["bitfinex-derivatives","ETHF0:USTF0",1742489605195,1.02349,1954.9,1954.8,4.73746]
["bitfinex-derivatives","ETHF0:USTF0",1742489605403,4.23129,1954.9,1954.8,1.02346]
["bitfinex-derivatives","ETHF0:USTF0",1742489605797,1.02351,1954.8,1954.7,45.54520167]
["bitfinex-derivatives","ETHF0:USTF0",1742489606001,2.35531,1954.8,1954.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489606307,2.35531,1954.8,1954.7,1.03124167]
["bitfinex-derivatives","ETHF0:USTF0",1742489606800,1.3318,1954.8,1954.7,41.83124167]
["bitfinex-derivatives","ETHF0:USTF0",1742489606993,2.35531,1954.8,1954.7,41.83124167]
["bitfinex-derivatives","ETHF0:USTF0",1742489607396,1.3318,1954.8,1954.7,41.83124167]
["bitfinex-derivatives","ETHF0:USTF0",1742489608299,1.3318,1954.8,1954.7,43.23224167]
["bitfinex-derivatives","ETHF0:USTF0",1742489608601,1.3318,1954.8,1954.7,40.80768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489608602,2.35531,1954.8,1954.7,40.80768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489608803,1.3318,1954.8,1954.7,41.83124167]
["bitfinex-derivatives","ETHF0:USTF0",1742489608995,1.2007,1955.0,1954.9,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742489609190,1.3874,1955.0,1954.9,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742489609601,1.3874,1955.0,1954.9,2.34245]
["bitfinex-derivatives","ETHF0:USTF0",1742489610804,1.3874,1955.0,1954.9,43.14245]
["bitfinex-derivatives","ETHF0:USTF0",1742489611509,1.02345,1954.9,1954.8,1.02346]
["bitfinex-derivatives","ETHF0:USTF0",1742489611708,2.41085,1955.0,1954.9,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742489612204,1.02334,1955.2,1955.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742489612402,2.3738,1955.2,1955.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742489612601,1.3505,1955.2,1955.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742489612908,1.02327,1955.3,1955.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742489613097,2.37377,1955.3,1955.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742489613299,1.3505,1955.3,1955.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742489613506,0.00768167,1955.5,1955.4,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742489613704,0.00768167,1955.5,1955.4,4.72819]
["bitfinex-derivatives","ETHF0:USTF0",1742489614003,3.2078,1955.8,1955.7,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1742489614211,4.23078,1955.8,1955.7,4.73204]
["bitfinex-derivatives","ETHF0:USTF0",1742489614507,4.23078,1955.8,1955.5,3.94366]
["bitfinex-derivatives","ETHF0:USTF0",1742489614508,1.02309,1955.6,1955.5,4.73312]
["bitfinex-derivatives","ETHF0:USTF0",1742489614707,1.02309,1955.6,1955.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1742489614908,4.23089,1955.6,1955.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1742489615106,1.02309,1955.6,1955.5,4.73314]
["bitfinex-derivatives","ETHF0:USTF0",1742489615307,2.30819,1955.6,1955.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1742489615511,3.51259,1955.6,1955.5,4.73314]
["bitfinex-derivatives","ETHF0:USTF0",1742489615905,3.51259,1955.6,1955.5,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742489616305,2.4895,1955.6,1955.5,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742489616507,1.2851,1955.6,1955.5,2.39994]
["bitfinex-derivatives","ETHF0:USTF0",1742489617314,4.23081,1955.8,1955.7,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1742489617716,4.23081,1955.8,1955.7,4.72404]
["bitfinex-derivatives","ETHF0:USTF0",1742489617911,4.23081,1955.8,1955.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1742489618115,1.02313,1955.6,1955.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1742489618815,1.02313,1955.6,1955.5,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742489619117,2.44323,1955.6,1955.5,4.72109]
["bitfinex-derivatives","ETHF0:USTF0",1742489619517,1.02324,1955.4,1955.2,47.289]
["bitfinex-derivatives","ETHF0:USTF0",1742489619717,2.44334,1955.3,1955.2,47.289]
["bitfinex-derivatives","ETHF0:USTF0",1742489619917,3.57254,1955.3,1955.2,50.986]
["bitfinex-derivatives","ETHF0:USTF0",1742489620126,3.57254,1955.3,1955.2,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1742489620620,3.57254,1955.3,1955.2,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742489621118,3.57254,1955.3,1955.2,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1742489621325,1.02335,1955.1,1955.0,4.71638]
["bitfinex-derivatives","ETHF0:USTF0",1742489621929,1.0234,1955.0,1954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489622120,1.0234,1955.0,1954.9,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1742489622622,1.02351,1954.8,1954.7,49.64190167]
["bitfinex-derivatives","ETHF0:USTF0",1742489622822,1.02351,1954.8,1954.7,52.00220167]
["bitfinex-derivatives","ETHF0:USTF0",1742489623224,3.57889,1954.9,1954.8,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742489623429,2.21799,1954.9,1954.8,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742489623731,1.1922,1955.0,1954.9,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742489624125,3.2078,1955.2,1954.9,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742489624433,3.2078,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742489624633,4.3706,1955.4,1955.3,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742489625117,1.02324,1955.3,1955.2,1.02327]
["bitfinex-derivatives","ETHF0:USTF0",1742489626732,5.39385,1955.4,1955.3,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742489626933,5.39385,1955.4,1955.3,41.82324]
["bitfinex-derivatives","ETHF0:USTF0",1742489627131,5.39385,1955.4,1955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489627533,6.92861,1955.4,1955.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742489627833,1.02328,1955.3,1955.2,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742489628633,5.39383,1955.4,1955.3,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742489630035,2.18603,1955.4,1955.3,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742489630627,3.2078,1955.6,1955.5,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742489631121,4.23089,1955.6,1955.5,41.82314]
["bitfinex-derivatives","ETHF0:USTF0",1742489631937,3.2078,1955.6,1955.5,41.82314]
["bitfinex-derivatives","ETHF0:USTF0",1742489632124,4.23089,1955.6,1955.5,41.82314]
["bitfinex-derivatives","ETHF0:USTF0",1742489632434,1.02329,1955.3,1955.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1742489632635,1.02329,1955.3,1955.2,4.69529]
["bitfinex-derivatives","ETHF0:USTF0",1742489633037,1.02333,1955.2,1955.1,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1742489633332,3.2078,1955.2,1954.8,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1742489633535,1.02345,1955.0,1954.9,4.69541]
["bitfinex-derivatives","ETHF0:USTF0",1742489634830,1.02345,1955.0,1954.9,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1742489634831,4.23125,1955.0,1954.9,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1742489635038,1.02345,1955.0,1954.9,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1742489635336,2.15708,1955.1,1955.0,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742489635831,1.0234,1955.0,1954.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1742489636037,1.1337,1955.1,1954.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1742489636038,1.02345,1954.9,1954.8,4.68948]
["bitfinex-derivatives","ETHF0:USTF0",1742489636334,1.02345,1954.9,1954.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1742489636536,1.02345,1954.9,1954.8,4.68951]
["bitfinex-derivatives","ETHF0:USTF0",1742489637138,1.02345,1954.9,1954.8,45.48951]
["bitfinex-derivatives","ETHF0:USTF0",1742489637338,1.02345,1954.9,1954.8,44.466]
["bitfinex-derivatives","ETHF0:USTF0",1742489637536,1.02351,1954.8,1954.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489637836,4.23131,1954.8,1954.7,1.03124167]
["bitfinex-derivatives","ETHF0:USTF0",1742489638028,2.2661,1954.9,1954.8,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742489638228,1.2426,1954.9,1954.8,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742489638531,3.2078,1955.0,1954.9,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742489638727,4.2312,1955.0,1954.9,4.68245]
["bitfinex-derivatives","ETHF0:USTF0",1742489639132,5.6521,1955.0,1954.9,45.48245]
["bitfinex-derivatives","ETHF0:USTF0",1742489639536,4.6287,1955.0,1954.9,45.48245]
["bitfinex-derivatives","ETHF0:USTF0",1742489640234,1.02336,1955.1,1955.0,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742489640540,1.4209,1955.1,1955.0,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742489640839,2.25153,1955.4,1955.3,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742489641035,1.02326,1955.3,1955.2,1.02325]
["bitfinex-derivatives","ETHF0:USTF0",1742489641235,1.02326,1955.3,1955.2,45.47825]
["bitfinex-derivatives","ETHF0:USTF0",1742489641932,2.25152,1955.4,1955.3,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742489642126,3.63692,1955.4,1955.3,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742489642328,1.3854,1955.4,1955.3,2.34614]
["bitfinex-derivatives","ETHF0:USTF0",1742489643241,2.18292,1955.8,1955.7,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1742489643734,1.02284,1956.1,1955.8,2.55747]
["bitfinex-derivatives","ETHF0:USTF0",1742489643928,3.2078,1956.2,1955.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1742489644130,1.02288,1956.1,1956.0,1.02286]
["bitfinex-derivatives","ETHF0:USTF0",1742489644539,1.3854,1956.1,1956.0,1.02286]
["bitfinex-derivatives","ETHF0:USTF0",1742489644840,2.40823,1956.1,1956.0,1.02286]
["bitfinex-derivatives","ETHF0:USTF0",1742489645038,1.02288,1956.0,1955.8,4.98558167]
["bitfinex-derivatives","ETHF0:USTF0",1742489645244,1.3544,1955.9,1955.8,6.00856167]
["bitfinex-derivatives","ETHF0:USTF0",1742489646432,3.2078,1956.2,1956.1,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1742489646734,1.02277,1956.2,1956.1,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1742489647140,4.93762,1956.3,1955.8,3.66268167]
["bitfinex-derivatives","ETHF0:USTF0",1742489647335,1.02286,1956.1,1956.0,1.02286]
["bitfinex-derivatives","ETHF0:USTF0",1742489647836,2.37726,1956.1,1956.0,1.02286]
["bitfinex-derivatives","ETHF0:USTF0",1742489648037,1.3544,1956.1,1956.0,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742489648542,2.37723,1956.1,1956.0,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742489648741,1.3544,1956.1,1956.0,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742489648937,2.37723,1956.1,1956.0,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742489649141,1.3544,1956.1,1956.0,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742489649834,2.3808,1956.3,1956.2,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742489650039,3.40352,1956.3,1956.2,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742489650637,1.02277,1956.2,1956.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742489651234,2.33577,1956.2,1956.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742489651636,1.02288,1956.0,1955.9,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742489651841,1.02293,1955.9,1955.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489652043,1.02293,1955.9,1955.8,3.63468167]
["bitfinex-derivatives","ETHF0:USTF0",1742489652241,1.02293,1955.9,1955.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489652938,3.58423,1955.9,1955.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489655845,2.33593,1955.9,1955.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489656445,5.7646,1956.4,1956.0,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742489656646,2.404,1956.2,1956.1,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1742489656850,1.2415,1956.2,1956.1,4.65083]
["bitfinex-derivatives","ETHF0:USTF0",1742489657037,1.3212,1956.3,1956.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1742489657242,1.3212,1956.3,1956.2,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742489657544,2.34392,1956.3,1956.2,2.35907]
["bitfinex-derivatives","ETHF0:USTF0",1742489657741,1.3212,1956.3,1956.2,2.35907]
["bitfinex-derivatives","ETHF0:USTF0",1742489657941,2.34392,1956.3,1956.2,2.35907]
["bitfinex-derivatives","ETHF0:USTF0",1742489658138,1.3212,1956.3,1956.2,2.35907]
["bitfinex-derivatives","ETHF0:USTF0",1742489659344,1.2415,1956.6,1956.5,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1742489659548,2.26406,1956.6,1956.5,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1742489660145,1.2415,1956.6,1956.5,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1742489660343,1.02256,1956.7,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742489660851,1.02262,1956.6,1956.5,1.02259]
["bitfinex-derivatives","ETHF0:USTF0",1742489661352,1.0226,1956.6,1956.5,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742489661549,2.41004,1956.7,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742489661947,5.1113,1957.2,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742489661948,3.2078,1957.3,1957.0,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742489662253,3.2078,1957.1,1956.7,5.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742489662456,1.3875,1957.0,1956.9,1.02241]
["bitfinex-derivatives","ETHF0:USTF0",1742489662847,1.02241,1956.9,1956.8,45.50543]
["bitfinex-derivatives","ETHF0:USTF0",1742489663050,1.3875,1957.0,1956.9,1.02241]
["bitfinex-derivatives","ETHF0:USTF0",1742489663338,2.40986,1957.0,1956.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1742489663546,1.3875,1957.0,1956.9,4.70241]
["bitfinex-derivatives","ETHF0:USTF0",1742489664146,1.3875,1957.0,1956.9,6.12371]
["bitfinex-derivatives","ETHF0:USTF0",1742489664548,1.2292,1957.2,1957.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742489665349,2.6521,1957.2,1957.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742489665953,1.4229,1957.2,1957.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742489666150,1.4229,1957.2,1957.1,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1742489666858,1.02217,1957.4,1957.3,1.02217]
["bitfinex-derivatives","ETHF0:USTF0",1742489667050,1.02217,1957.4,1957.3,4.70417]
["bitfinex-derivatives","ETHF0:USTF0",1742489667250,1.02217,1957.4,1957.3,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1742489667656,4.22997,1957.4,1957.3,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1742489668049,1.02217,1957.4,1957.3,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742489668250,2.33127,1957.4,1957.3,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1742489670053,1.02215,1957.4,1957.3,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1742489671052,1.2292,1957.5,1957.3,4.70419]
["bitfinex-derivatives","ETHF0:USTF0",1742489671252,1.02215,1957.4,1957.3,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1742489672154,1.0222,1957.3,1957.2,5.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742489672658,1.0222,1957.3,1957.2,5.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742489672957,3.2078,1957.3,1956.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742489673155,1.0223,1957.1,1957.0,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742489673357,1.0223,1957.1,1957.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1742489673860,2.4223,1957.1,1957.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1742489674464,2.4223,1957.1,1957.0,4.68336]
["bitfinex-derivatives","ETHF0:USTF0",1742489674758,2.4223,1957.1,1957.0,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742489675060,2.4223,1957.1,1957.0,6.03316]
["bitfinex-derivatives","ETHF0:USTF0",1742489675359,1.02241,1956.9,1956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489675555,1.02246,1956.8,1956.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489675752,3.55276,1956.8,1956.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489676148,3.55276,1956.8,1956.7,40.80768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489678556,2.5303,1956.8,1956.7,40.80768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489678752,1.02242,1956.9,1956.8,1.02241]
["bitfinex-derivatives","ETHF0:USTF0",1742489678949,2.41192,1956.9,1956.8,1.02241]
["bitfinex-derivatives","ETHF0:USTF0",1742489679655,2.41192,1956.9,1956.7,42.09328167]
["bitfinex-derivatives","ETHF0:USTF0",1742489679656,1.02246,1956.8,1956.7,42.09328167]
["bitfinex-derivatives","ETHF0:USTF0",1742489679860,2.41196,1956.8,1956.7,42.09328167]
["bitfinex-derivatives","ETHF0:USTF0",1742489680561,2.41196,1956.8,1956.7,40.80768167]
["bitfinex-derivatives","ETHF0:USTF0",1742489681364,2.41196,1956.8,1956.7,43.11579167]
["bitfinex-derivatives","ETHF0:USTF0",1742489682164,1.3895,1956.8,1956.7,43.11579167]
["bitfinex-derivatives","ETHF0:USTF0",1742489682357,1.02245,1956.9,1956.8,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742489682663,2.42625,1956.9,1956.8,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742489682859,1.2379,1957.0,1956.9,1.02241]
["bitfinex-derivatives","ETHF0:USTF0",1742489683056,3.2078,1957.2,1957.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742489683057,1.02228,1957.2,1957.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742489683252,2.42608,1957.2,1957.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742489683464,5.76319,1957.4,1957.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742489683465,1.02223,1957.3,1957.2,1.02221]
["bitfinex-derivatives","ETHF0:USTF0",1742489683859,1.02223,1957.3,1957.2,4.65521]
["bitfinex-derivatives","ETHF0:USTF0",1742489684062,1.4038,1957.3,1957.2,4.65521]
["bitfinex-derivatives","ETHF0:USTF0",1742489684359,1.02208,1957.6,1957.5,1.02206]
["bitfinex-derivatives","ETHF0:USTF0",1742489684559,2.42588,1957.6,1957.5,1.02206]
["bitfinex-derivatives","ETHF0:USTF0",1742489685560,1.02213,1957.5,1957.4,1.02211]
["bitfinex-derivatives","ETHF0:USTF0",1742489685766,2.37823,1957.5,1957.4,2.34031]
["bitfinex-derivatives","ETHF0:USTF0",1742489686062,1.0222,1957.3,1957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742489686267,2.55524,1957.5,1957.0,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1742489686268,2.5455,1957.4,1957.0,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1742489686459,2.37836,1957.2,1957.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742489686854,1.3561,1957.2,1957.0,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1742489687069,2.37837,1957.2,1957.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742489687263,1.3561,1957.2,1957.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742489687768,1.02224,1957.3,1957.2,1.02221]
["bitfinex-derivatives","ETHF0:USTF0",1742489687964,1.02213,1957.5,1957.4,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742489688160,1.02215,1957.4,1957.3,4.66415]
["bitfinex-derivatives","ETHF0:USTF0",1742489688365,1.02213,1957.5,1957.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1742489688565,1.02213,1957.5,1957.4,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742489688770,2.23499,1957.6,1957.5,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742489688963,2.23499,1957.6,1957.5,2.38629]
["bitfinex-derivatives","ETHF0:USTF0",1742489689471,1.2129,1957.6,1957.5,2.38629]
["bitfinex-derivatives","ETHF0:USTF0",1742489689664,1.02204,1957.6,1957.5,2.38629]
["bitfinex-derivatives","ETHF0:USTF0",1742489690465,1.1275,1957.7,1957.6,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1742489690466,2.14952,1957.7,1957.6,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1742489690966,1.1275,1957.7,1957.6,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1742489691262,3.2078,1957.9,1957.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1742489691470,1.02186,1958.0,1957.9,1.02185]
["bitfinex-derivatives","ETHF0:USTF0",1742489691665,1.02189,1957.9,1957.8,1.02192]
["bitfinex-derivatives","ETHF0:USTF0",1742489691866,1.02194,1957.8,1957.7,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742489692068,1.02199,1957.7,1957.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1742489692367,1.02199,1957.7,1957.6,4.67169205]
["bitfinex-derivatives","ETHF0:USTF0",1742489692770,1.02199,1957.7,1957.6,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489693071,4.22979,1957.7,1957.6,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489693266,1.02199,1957.7,1957.6,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489693669,1.02198,1957.8,1957.7,1.02196]
["bitfinex-derivatives","ETHF0:USTF0",1742489693869,1.02192,1957.9,1957.8,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1742489694274,1.02194,1957.8,1957.7,2.35425]
["bitfinex-derivatives","ETHF0:USTF0",1742489694871,1.02193,1957.9,1957.8,1.02191]
["bitfinex-derivatives","ETHF0:USTF0",1742489695468,1.02194,1957.8,1957.7,2.35426]
["bitfinex-derivatives","ETHF0:USTF0",1742489696066,1.02194,1957.8,1957.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742489696267,1.02194,1957.8,1957.7,2.35429]
["bitfinex-derivatives","ETHF0:USTF0",1742489696572,1.02194,1957.8,1957.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742489696772,4.22974,1957.8,1957.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742489697374,1.02199,1957.7,1957.6,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489697671,1.02199,1957.7,1957.6,3.64666205]
["bitfinex-derivatives","ETHF0:USTF0",1742489698871,1.02199,1957.7,1957.6,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489699080,2.37899,1957.7,1957.6,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489700075,1.02225,1957.2,1957.1,2.23626]
["bitfinex-derivatives","ETHF0:USTF0",1742489700278,1.02225,1957.2,1957.1,5.86826]
["bitfinex-derivatives","ETHF0:USTF0",1742489700969,1.0222,1957.4,1957.3,1.02217]
["bitfinex-derivatives","ETHF0:USTF0",1742489701277,0.00759665,1957.3,1957.2,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1742489702566,3.2078,1958.4,1957.2,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1742489702765,3.2078,1958.2,1957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742489702970,1.2887,1958.1,1957.8,1.02191]
["bitfinex-derivatives","ETHF0:USTF0",1742489703174,1.02187,1958.0,1957.9,46.76499]
["bitfinex-derivatives","ETHF0:USTF0",1742489703675,1.02183,1958.0,1957.9,42.0861]
["bitfinex-derivatives","ETHF0:USTF0",1742489703866,2.31053,1958.0,1957.9,45.7411]
["bitfinex-derivatives","ETHF0:USTF0",1742489704068,5.51833,1958.0,1957.9,44.455]
["bitfinex-derivatives","ETHF0:USTF0",1742489704265,5.51833,1958.0,1957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489704479,1.02189,1957.9,1957.8,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489704670,5.00032,1957.9,1957.4,1.02213]
["bitfinex-derivatives","ETHF0:USTF0",1742489704871,3.2078,1957.8,1957.6,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742489705075,2.4456,1957.9,1957.6,1.02201]
["bitfinex-derivatives","ETHF0:USTF0",1742489705076,1.2887,1957.7,1957.6,1.02201]
["bitfinex-derivatives","ETHF0:USTF0",1742489705375,3.2078,1958.0,1957.5,9.42601]
["bitfinex-derivatives","ETHF0:USTF0",1742489705577,5.51835,1958.0,1957.8,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1742489705775,0.00766205,1957.9,1957.8,4.68489]
["bitfinex-derivatives","ETHF0:USTF0",1742489706076,1.02955205,1957.9,1957.8,4.68489]
["bitfinex-derivatives","ETHF0:USTF0",1742489706273,1.37356205,1957.9,1957.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1742489706471,2.39545205,1957.9,1957.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1742489707176,1.02199,1957.7,1957.6,1.02970205]
["bitfinex-derivatives","ETHF0:USTF0",1742489707478,1.02197,1957.8,1957.7,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742489707673,1.02197,1957.8,1957.6,1.02966205]
["bitfinex-derivatives","ETHF0:USTF0",1742489707876,1.37356205,1957.9,1957.6,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489708075,1.37356205,1957.9,1957.8,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1742489708778,2.39545205,1957.9,1957.8,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1742489708979,1.02196,1957.8,1957.7,1.02197]
["bitfinex-derivatives","ETHF0:USTF0",1742489709281,1.02199,1957.7,1957.6,1.02967205]
["bitfinex-derivatives","ETHF0:USTF0",1742489709581,1.3904,1957.8,1957.7,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742489709876,0.00766205,1957.9,1957.8,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1742489710079,0.00766205,1957.9,1957.8,4.68394]
["bitfinex-derivatives","ETHF0:USTF0",1742489710583,1.02955205,1957.9,1957.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1742489710771,2.41995205,1957.9,1957.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1742489710973,1.02199,1957.7,1957.6,3.67066205]
["bitfinex-derivatives","ETHF0:USTF0",1742489711575,1.39806205,1957.9,1957.8,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1742489711780,1.39806205,1957.9,1957.7,1.02196]
["bitfinex-derivatives","ETHF0:USTF0",1742489712081,2.41997205,1957.9,1957.8,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1742489712778,1.02195,1957.8,1957.7,1.02195]
["bitfinex-derivatives","ETHF0:USTF0",1742489712980,2.41778,1957.8,1957.7,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742489713683,1.02199,1957.7,1957.6,4.69266205]
["bitfinex-derivatives","ETHF0:USTF0",1742489713883,2.41776,1957.8,1957.7,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742489714079,2.41776,1957.8,1957.6,3.67066205]
["bitfinex-derivatives","ETHF0:USTF0",1742489714080,1.02199,1957.7,1957.6,3.67066205]
["bitfinex-derivatives","ETHF0:USTF0",1742489714277,2.41779,1957.7,1957.6,4.69270205]
["bitfinex-derivatives","ETHF0:USTF0",1742489714676,1.3958,1957.7,1957.6,4.69270205]
["bitfinex-derivatives","ETHF0:USTF0",1742489714877,4.23738205,1957.9,1957.8,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1742489715075,0.00766205,1957.9,1957.6,6.22574205]
["bitfinex-derivatives","ETHF0:USTF0",1742489715276,0.00766205,1957.9,1957.8,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1742489715886,0.00766205,1957.9,1957.8,2.19264]
["bitfinex-derivatives","ETHF0:USTF0",1742489716688,1.02955205,1957.9,1957.8,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742489716981,1.02195,1957.8,1957.7,1.02196]
["bitfinex-derivatives","ETHF0:USTF0",1742489717181,1.3387,1957.8,1957.7,4.67996]
["bitfinex-derivatives","ETHF0:USTF0",1742489717376,1.3387,1957.8,1957.7,7.88776]
["bitfinex-derivatives","ETHF0:USTF0",1742489717577,1.02958205,1957.9,1957.8,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1742489718379,0.00766205,1957.9,1957.8,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1742489718772,1.02955205,1957.9,1957.8,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1742489719182,0.00766205,1957.9,1957.8,2.42774]
["bitfinex-derivatives","ETHF0:USTF0",1742489719585,0.00766205,1957.9,1957.8,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1742489720986,1.02172,1958.3,1958.2,1.02169]
["bitfinex-derivatives","ETHF0:USTF0",1742489721189,2.42712,1958.3,1958.2,1.02169]
["bitfinex-derivatives","ETHF0:USTF0",1742489721587,2.42712,1958.3,1958.2,2.40879]
["bitfinex-derivatives","ETHF0:USTF0",1742489722179,2.42712,1958.3,1958.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742489722381,2.42712,1958.3,1958.2,2.40883]
["bitfinex-derivatives","ETHF0:USTF0",1742489722690,1.02173,1958.2,1958.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1742489722883,5.55123,1958.2,1958.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1742489723082,2.34343,1958.2,1958.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1742489723887,1.3217,1958.2,1958.1,6.06588]
["bitfinex-derivatives","ETHF0:USTF0",1742489724295,1.02169,1958.3,1958.2,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1742489724491,1.4125,1958.3,1958.2,2.35828]
["bitfinex-derivatives","ETHF0:USTF0",1742489724989,1.02156,1958.6,1958.5,1.02153]
["bitfinex-derivatives","ETHF0:USTF0",1742489725287,1.02152,1958.7,1958.6,1.02148]
["bitfinex-derivatives","ETHF0:USTF0",1742489725493,2.17112,1958.7,1958.6,1.02148]
["bitfinex-derivatives","ETHF0:USTF0",1742489726193,1.02152,1958.6,1958.5,44.471]
["bitfinex-derivatives","ETHF0:USTF0",1742489726395,1.02152,1958.6,1958.5,45.49257]
["bitfinex-derivatives","ETHF0:USTF0",1742489726689,2.43402,1958.6,1958.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1742489726880,2.43402,1958.6,1958.5,4.69257]
["bitfinex-derivatives","ETHF0:USTF0",1742489727592,1.02162,1958.4,1958.3,51.90562]
["bitfinex-derivatives","ETHF0:USTF0",1742489727787,1.02162,1958.4,1958.3,50.884]
["bitfinex-derivatives","ETHF0:USTF0",1742489727981,1.02171,1958.3,1958.1,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1742489728185,3.63681,1958.3,1958.2,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1742489728595,3.63681,1958.3,1958.2,2.36908]
["bitfinex-derivatives","ETHF0:USTF0",1742489729089,5.76122,1958.9,1958.3,2.55419]
["bitfinex-derivatives","ETHF0:USTF0",1742489729288,1.4083,1958.7,1958.4,7.56638]
["bitfinex-derivatives","ETHF0:USTF0",1742489729485,1.02157,1958.6,1958.5,1.02153]
["bitfinex-derivatives","ETHF0:USTF0",1742489730286,1.02157,1958.5,1958.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1742489730487,1.02175,1958.3,1958.2,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1742489730692,1.02175,1958.3,1958.2,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742489730894,1.3762,1958.3,1958.2,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742489731194,2.39788,1958.3,1958.2,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742489732094,2.39788,1958.3,1958.2,4.68573]
["bitfinex-derivatives","ETHF0:USTF0",1742489734299,1.3762,1958.3,1958.2,4.68573]
["bitfinex-derivatives","ETHF0:USTF0",1742489734492,2.16976,1958.4,1958.3,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1742489734694,2.16976,1958.4,1958.3,2.44488]
["bitfinex-derivatives","ETHF0:USTF0",1742489735395,1.1481,1958.4,1958.3,2.44488]
["bitfinex-derivatives","ETHF0:USTF0",1742489735695,1.02161,1958.5,1958.4,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1742489735893,1.359,1958.5,1958.4,2.44477]
["bitfinex-derivatives","ETHF0:USTF0",1742489736093,3.91296,1958.5,1958.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1742489736401,1.02168,1958.3,1958.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1742489736601,1.02168,1958.3,1958.2,4.68573]
["bitfinex-derivatives","ETHF0:USTF0",1742489736897,3.62818,1958.3,1958.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1742489738897,1.02178,1958.1,1958.0,44.438]
["bitfinex-derivatives","ETHF0:USTF0",1742489739307,1.02189,1957.9,1957.8,51.87291]
["bitfinex-derivatives","ETHF0:USTF0",1742489739493,2.39715,1958.0,1957.9,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1742489739694,1.3753,1958.0,1957.9,43.19469]
["bitfinex-derivatives","ETHF0:USTF0",1742489740695,1.3753,1958.0,1957.9,46.40249]
["bitfinex-derivatives","ETHF0:USTF0",1742489741097,2.24805,1958.2,1958.1,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742489741294,3.60715,1958.2,1958.1,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742489741498,2.5854,1958.2,1958.1,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742489742403,1.3591,1958.3,1958.2,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1742489742603,2.38078,1958.3,1958.2,2.39453]
["bitfinex-derivatives","ETHF0:USTF0",1742489742802,1.3591,1958.3,1958.2,2.39453]
["bitfinex-derivatives","ETHF0:USTF0",1742489743005,1.3591,1958.3,1958.2,43.19453]
["bitfinex-derivatives","ETHF0:USTF0",1742489743506,2.38078,1958.3,1958.2,43.19453]
["bitfinex-derivatives","ETHF0:USTF0",1742489743807,2.38078,1958.3,1958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489744308,2.38078,1958.3,1958.2,41.82173]
["bitfinex-derivatives","ETHF0:USTF0",1742489744606,1.2263,1958.5,1958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489744811,1.2263,1958.5,1958.4,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1742489745006,2.5154,1958.5,1958.4,4.65362]
["bitfinex-derivatives","ETHF0:USTF0",1742489745506,1.2263,1958.5,1958.4,4.65362]
["bitfinex-derivatives","ETHF0:USTF0",1742489745805,1.2263,1958.5,1958.4,6.07232]
["bitfinex-derivatives","ETHF0:USTF0",1742489746006,1.2263,1958.5,1958.4,46.87232]
["bitfinex-derivatives","ETHF0:USTF0",1742489747210,1.4227,1958.7,1958.6,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1742489747810,2.44417,1958.7,1958.6,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1742489748404,1.02157,1958.5,1958.4,6.07228]
["bitfinex-derivatives","ETHF0:USTF0",1742489748608,1.02156,1958.6,1958.5,1.02154]
["bitfinex-derivatives","ETHF0:USTF0",1742489748807,1.02157,1958.5,1958.4,6.07228]
["bitfinex-derivatives","ETHF0:USTF0",1742489749007,2.41397,1958.5,1958.4,6.07228]
["bitfinex-derivatives","ETHF0:USTF0",1742489749508,2.41397,1958.5,1958.4,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1742489749715,1.02162,1958.4,1958.3,4.65265]
["bitfinex-derivatives","ETHF0:USTF0",1742489750009,2.4766,1958.4,1958.3,4.65265]
["bitfinex-derivatives","ETHF0:USTF0",1742489750510,2.4766,1958.4,1958.3,1.02165]
["bitfinex-derivatives","ETHF0:USTF0",1742489750712,2.4766,1958.4,1958.3,4.64765]
["bitfinex-derivatives","ETHF0:USTF0",1742489751107,3.49822,1958.4,1958.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1742489751311,2.5542,1958.3,1957.9,4.22964]
["bitfinex-derivatives","ETHF0:USTF0",1742489751613,1.02187,1958.0,1957.9,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1742489752005,1.02189,1957.9,1957.8,47.213]
["bitfinex-derivatives","ETHF0:USTF0",1742489752200,1.02199,1957.7,1957.6,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489752411,1.02199,1957.7,1957.6,1.02970205]
["bitfinex-derivatives","ETHF0:USTF0",1742489752706,4.22979,1957.7,1957.6,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489753104,4.22979,1957.7,1957.3,15.58684369]
["bitfinex-derivatives","ETHF0:USTF0",1742489753105,1.02215,1957.4,1957.3,15.58684369]
["bitfinex-derivatives","ETHF0:USTF0",1742489753299,1.02215,1957.4,1957.3,16.60902369]
["bitfinex-derivatives","ETHF0:USTF0",1742489753507,1.02215,1957.4,1957.3,12.98402369]
["bitfinex-derivatives","ETHF0:USTF0",1742489753905,2.42115,1957.4,1957.3,11.96184369]
["bitfinex-derivatives","ETHF0:USTF0",1742489754813,2.42115,1957.4,1957.3,10.15714369]
["bitfinex-derivatives","ETHF0:USTF0",1742489755017,6.04415,1957.4,1957.3,3.56592908]
["bitfinex-derivatives","ETHF0:USTF0",1742489755217,1.0222,1957.3,1957.2,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489755403,5.6137,1957.3,1957.2,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489756213,7.0915,1957.3,1956.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742489756514,1.02251,1956.7,1956.6,47.213]
["bitfinex-derivatives","ETHF0:USTF0",1742489756711,1.02248,1956.8,1956.6,47.213]
["bitfinex-derivatives","ETHF0:USTF0",1742489756911,1.02248,1956.8,1956.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489758510,1.3119,1956.9,1956.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489758711,4.3804,1957.0,1956.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489758712,3.2078,1957.0,1956.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1742489758910,4.23016,1957.0,1956.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742489759111,4.23016,1957.0,1956.9,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1742489759317,1.3119,1957.2,1956.9,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1742489759318,1.02234,1957.1,1956.9,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1742489759513,4.5197,1957.2,1957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489759719,1.0223,1957.1,1957.0,41.9249]
["bitfinex-derivatives","ETHF0:USTF0",1742489759918,2.3342,1957.1,1957.0,41.9249]
["bitfinex-derivatives","ETHF0:USTF0",1742489760116,4.351,1957.4,1957.2,1.02222]
["bitfinex-derivatives","ETHF0:USTF0",1742489760314,1.02223,1957.3,1957.1,1.02226]
["bitfinex-derivatives","ETHF0:USTF0",1742489760513,1.02225,1957.2,1957.0,41.9249]
["bitfinex-derivatives","ETHF0:USTF0",1742489760819,2.33413,1957.3,1957.0,45.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742489761015,1.02225,1957.2,1957.1,4.63326]
["bitfinex-derivatives","ETHF0:USTF0",1742489761214,2.33413,1957.3,1957.2,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1742489761412,1.02218,1957.4,1957.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742489761608,0.00766205,1957.5,1957.2,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1742489761823,1.0222,1957.3,1957.2,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1742489762119,1.02219,1957.4,1957.2,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1742489762320,2.32239205,1957.5,1957.3,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1742489762523,1.30026205,1957.5,1957.2,1.02221]
["bitfinex-derivatives","ETHF0:USTF0",1742489762824,1.02225,1957.2,1957.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1742489763621,1.02236,1957.0,1956.9,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1742489763821,1.02236,1957.0,1956.9,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1742489764016,1.02246,1956.8,1956.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1742489764327,1.02251,1956.7,1956.6,50.83166205]
["bitfinex-derivatives","ETHF0:USTF0",1742489764517,2.31591,1956.7,1956.6,50.83166205]
["bitfinex-derivatives","ETHF0:USTF0",1742489765514,2.31591,1956.7,1956.6,51.85422205]
["bitfinex-derivatives","ETHF0:USTF0",1742489766021,2.31591,1956.7,1956.6,50.83166205]
["bitfinex-derivatives","ETHF0:USTF0",1742489766620,5.52371,1956.7,1956.6,47.22066205]
["bitfinex-derivatives","ETHF0:USTF0",1742489766810,5.52371,1956.7,1956.6,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489767719,1.02277,1956.2,1956.1,48.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742489767920,1.02277,1956.2,1955.9,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1742489767921,1.02288,1956.0,1955.9,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1742489768716,1.02298,1955.8,1955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742489768913,3.2078,1956.1,1955.8,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489769116,0.00766205,1956.1,1956.0,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742489769817,0.00766205,1956.1,1956.0,4.62588]
["bitfinex-derivatives","ETHF0:USTF0",1742489770014,2.36455,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489770216,1.02258,1956.6,1956.5,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1742489770411,1.02258,1956.6,1956.5,41.82258]
["bitfinex-derivatives","ETHF0:USTF0",1742489770412,1.02256,1956.6,1956.5,41.82258]
["bitfinex-derivatives","ETHF0:USTF0",1742489770614,2.36445,1956.7,1956.5,41.82258]
["bitfinex-derivatives","ETHF0:USTF0",1742489770817,1.02256,1956.6,1956.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489771023,3.2078,1956.9,1956.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489771320,0.00766205,1956.7,1956.6,4.62956]
["bitfinex-derivatives","ETHF0:USTF0",1742489771520,0.00766205,1956.7,1956.6,5.71746]
["bitfinex-derivatives","ETHF0:USTF0",1742489771721,1.03017205,1956.7,1956.6,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742489771923,1.02256,1956.6,1956.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489772412,1.02262,1956.5,1956.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1742489774920,2.41892,1956.5,1956.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1742489776524,1.02267,1956.4,1956.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1742489776724,2.41577,1956.4,1956.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1742489776927,1.02267,1956.4,1956.3,2.21872]
["bitfinex-derivatives","ETHF0:USTF0",1742489777112,4.23041,1956.6,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489777311,1.02266,1956.5,1956.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1742489777524,2.41576,1956.5,1956.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1742489777726,2.41576,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489778619,1.3931,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489778825,1.0226,1956.6,1956.5,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1742489779028,1.02267,1956.4,1956.3,2.21869]
["bitfinex-derivatives","ETHF0:USTF0",1742489779329,1.02265,1956.5,1956.4,1.02266]
["bitfinex-derivatives","ETHF0:USTF0",1742489779814,1.02264,1956.5,1956.4,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1742489780022,2.39399,1956.6,1956.5,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1742489780722,1.02262,1956.5,1956.4,2.42293]
["bitfinex-derivatives","ETHF0:USTF0",1742489781025,1.3714,1956.6,1956.5,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1742489781026,2.394,1956.6,1956.5,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1742489781222,2.394,1956.6,1956.5,2.42292]
["bitfinex-derivatives","ETHF0:USTF0",1742489781530,2.394,1956.6,1956.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742489782220,1.02267,1956.4,1956.3,2.21869]
["bitfinex-derivatives","ETHF0:USTF0",1742489782421,1.02267,1956.4,1956.3,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1742489782728,1.02267,1956.4,1956.3,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742489782926,1.02267,1956.4,1956.3,7.19742]
["bitfinex-derivatives","ETHF0:USTF0",1742489783226,1.02267,1956.4,1956.3,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742489784030,1.02267,1956.4,1956.3,7.19742]
["bitfinex-derivatives","ETHF0:USTF0",1742489784732,4.23044,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489784929,4.23044,1956.5,1956.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742489785831,4.23044,1956.5,1956.4,2.40737]
["bitfinex-derivatives","ETHF0:USTF0",1742489786031,4.23044,1956.5,1956.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742489786236,1.02267,1956.4,1956.3,6.1893]
["bitfinex-derivatives","ETHF0:USTF0",1742489786526,1.02272,1956.3,1956.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742489786724,4.23052,1956.3,1956.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742489786919,1.02283,1956.1,1956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489787233,1.02293,1955.9,1955.8,1.09606205]
["bitfinex-derivatives","ETHF0:USTF0",1742489787529,4.23073,1955.9,1955.8,1.09606205]
["bitfinex-derivatives","ETHF0:USTF0",1742489788527,4.23073,1955.9,1955.8,1.03064205]
["bitfinex-derivatives","ETHF0:USTF0",1742489788730,4.23073,1955.9,1955.8,2.11904205]
["bitfinex-derivatives","ETHF0:USTF0",1742489788731,1.02293,1955.9,1955.8,2.11904205]
["bitfinex-derivatives","ETHF0:USTF0",1742489789828,4.23073,1955.9,1955.8,1.09606205]
["bitfinex-derivatives","ETHF0:USTF0",1742489790331,4.23073,1955.9,1955.8,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489790526,3.2078,1955.9,1955.8,1.03064205]
["bitfinex-derivatives","ETHF0:USTF0",1742489791230,4.23073,1955.9,1955.8,1.03064205]
["bitfinex-derivatives","ETHF0:USTF0",1742489791937,4.23073,1955.9,1955.8,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489793536,4.23073,1955.9,1955.8,1.03064205]
["bitfinex-derivatives","ETHF0:USTF0",1742489793725,4.23073,1955.9,1955.8,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489794125,6.41153,1955.9,1955.8,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489794332,4.23073,1955.9,1955.8,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489794533,4.23073,1955.9,1955.8,1.03064205]
["bitfinex-derivatives","ETHF0:USTF0",1742489795128,3.2078,1955.9,1955.8,2.19874205]
["bitfinex-derivatives","ETHF0:USTF0",1742489795422,3.2078,1955.9,1955.8,5.77174205]
["bitfinex-derivatives","ETHF0:USTF0",1742489795627,1.3748,1956.0,1955.9,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742489795823,1.3748,1956.0,1955.9,2.39593]
["bitfinex-derivatives","ETHF0:USTF0",1742489796023,5.4317,1956.5,1956.3,1.02269]
["bitfinex-derivatives","ETHF0:USTF0",1742489796224,5.4317,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489796225,4.23043,1956.5,1956.4,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742489796436,1.0227,1956.4,1956.3,1.02269]
["bitfinex-derivatives","ETHF0:USTF0",1742489796633,3.21546205,1956.7,1956.3,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1742489796837,1.02261,1956.6,1956.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742489797037,2.35991,1956.6,1956.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742489797930,1.3373,1956.6,1956.5,2.39562]
["bitfinex-derivatives","ETHF0:USTF0",1742489798332,1.3373,1956.6,1956.5,5.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742489798539,2.35986,1956.6,1956.5,5.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742489798737,1.3373,1956.6,1956.5,5.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742489799240,0.00766205,1956.7,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742489799535,3.2078,1957.2,1957.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742489799733,1.02223,1957.3,1957.2,1.02223]
["bitfinex-derivatives","ETHF0:USTF0",1742489800330,4.322,1957.4,1957.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1742489800331,1.02225,1957.2,1957.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1742489800724,1.0223,1957.1,1957.0,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489801330,2.3185,1957.1,1957.0,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489803335,1.02246,1956.8,1956.7,47.262]
["bitfinex-derivatives","ETHF0:USTF0",1742489803543,1.02256,1956.6,1956.5,5.92622]
["bitfinex-derivatives","ETHF0:USTF0",1742489804040,1.02256,1956.6,1956.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1742489804945,1.02256,1956.6,1956.5,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1742489809146,2.33893,1956.7,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742489809339,1.3164,1956.7,1956.5,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1742489809540,1.3164,1956.7,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742489809541,2.33896,1956.7,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742489810340,1.3164,1956.7,1956.5,5.92618]
["bitfinex-derivatives","ETHF0:USTF0",1742489810543,2.33895,1956.7,1956.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742489810747,1.02254,1956.7,1956.6,1.02253]
["bitfinex-derivatives","ETHF0:USTF0",1742489811447,1.02252,1956.7,1956.6,1.02252]
["bitfinex-derivatives","ETHF0:USTF0",1742489811643,2.3225,1956.8,1956.7,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1742489811842,3.2078,1957.0,1956.9,1.02241]
["bitfinex-derivatives","ETHF0:USTF0",1742489812045,4.23019,1957.0,1956.9,1.02241]
["bitfinex-derivatives","ETHF0:USTF0",1742489812349,1.02231,1957.1,1957.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742489813249,3.21546205,1957.3,1957.1,1.02226]
["bitfinex-derivatives","ETHF0:USTF0",1742489813450,5.54346205,1957.3,1957.2,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1742489813752,2.33566205,1957.3,1957.2,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1742489815248,1.31346205,1957.3,1957.2,3.53895]
["bitfinex-derivatives","ETHF0:USTF0",1742489815446,2.33566205,1957.3,1957.2,4.65935]
["bitfinex-derivatives","ETHF0:USTF0",1742489815646,1.31346205,1957.3,1957.2,4.65935]
["bitfinex-derivatives","ETHF0:USTF0",1742489816247,0.00766205,1957.3,1957.2,7.86715]
["bitfinex-derivatives","ETHF0:USTF0",1742489816853,4.3776,1957.9,1957.3,2.55543]
["bitfinex-derivatives","ETHF0:USTF0",1742489817144,1.02202,1957.7,1957.6,1.02203]
["bitfinex-derivatives","ETHF0:USTF0",1742489817343,1.02199,1957.7,1957.6,4.57201]
["bitfinex-derivatives","ETHF0:USTF0",1742489817545,1.02199,1957.7,1957.6,44.35]
["bitfinex-derivatives","ETHF0:USTF0",1742489818055,4.22979,1957.7,1957.6,44.35]
["bitfinex-derivatives","ETHF0:USTF0",1742489818250,4.22979,1957.7,1957.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489818450,4.22979,1957.7,1957.5,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489818451,1.02204,1957.6,1957.5,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489818646,2.42434,1957.6,1957.5,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489820057,2.42434,1957.6,1957.5,1.02975205]
["bitfinex-derivatives","ETHF0:USTF0",1742489820354,2.42434,1957.6,1957.5,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489821350,2.42434,1957.6,1957.5,2.37525205]
["bitfinex-derivatives","ETHF0:USTF0",1742489822054,1.4023,1957.6,1957.5,2.37525205]
["bitfinex-derivatives","ETHF0:USTF0",1742489822257,2.42434,1957.6,1957.5,1.35316205]
["bitfinex-derivatives","ETHF0:USTF0",1742489822450,2.42434,1957.6,1957.5,2.37525205]
["bitfinex-derivatives","ETHF0:USTF0",1742489822956,1.4023,1957.6,1957.5,2.37525205]
["bitfinex-derivatives","ETHF0:USTF0",1742489823246,1.4023,1957.6,1957.5,1.35316205]
["bitfinex-derivatives","ETHF0:USTF0",1742489823454,2.42434,1957.6,1957.5,2.37525205]
["bitfinex-derivatives","ETHF0:USTF0",1742489823840,1.4023,1957.6,1957.5,2.37525205]
["bitfinex-derivatives","ETHF0:USTF0",1742489824259,0.00766205,1957.8,1957.5,1.35316205]
["bitfinex-derivatives","ETHF0:USTF0",1742489824260,1.02963205,1957.8,1957.5,1.35316205]
["bitfinex-derivatives","ETHF0:USTF0",1742489824558,1.02199,1957.7,1957.6,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742489824852,1.02199,1957.7,1957.6,4.56404]
["bitfinex-derivatives","ETHF0:USTF0",1742489825254,2.44944205,1957.8,1957.7,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742489825459,2.44944205,1957.8,1957.7,2.33649]
["bitfinex-derivatives","ETHF0:USTF0",1742489825955,2.44944205,1957.8,1957.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742489826148,2.44944205,1957.8,1957.7,2.33649]
["bitfinex-derivatives","ETHF0:USTF0",1742489826747,1.02199,1957.7,1957.6,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742489826946,2.37399,1957.7,1957.6,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742489827248,2.37399,1957.7,1957.6,5.71914]
["bitfinex-derivatives","ETHF0:USTF0",1742489827551,1.02204,1957.6,1957.5,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489827852,3.50574,1957.6,1957.5,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489829245,1.02225,1957.2,1957.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1742489829445,1.02225,1957.2,1957.1,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1742489829756,1.02225,1957.2,1957.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1742489830056,2.36875,1957.2,1957.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1742489830450,1.0223,1957.1,1957.0,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489830654,5.5766,1957.1,1957.0,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489830856,5.5766,1957.1,1957.0,1.38006205]
["bitfinex-derivatives","ETHF0:USTF0",1742489831150,5.5766,1957.1,1957.0,42.18006205]
["bitfinex-derivatives","ETHF0:USTF0",1742489831554,5.5766,1957.1,1957.0,40.80766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489831755,5.5766,1957.1,1957.0,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489831950,6.7477,1957.1,1957.0,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489833257,6.7477,1957.1,1957.0,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489834549,3.2078,1957.6,1957.0,6.76246205]
["bitfinex-derivatives","ETHF0:USTF0",1742489834744,2.55462,1958.0,1957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742489834745,2.2904,1957.7,1957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742489834954,1.02207,1957.6,1957.3,5.69166]
["bitfinex-derivatives","ETHF0:USTF0",1742489835158,1.02207,1957.6,1957.4,4.22993]
["bitfinex-derivatives","ETHF0:USTF0",1742489835353,2.13121,1957.7,1957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742489835560,1.02201,1957.7,1957.5,2.12408]
["bitfinex-derivatives","ETHF0:USTF0",1742489835761,1.02201,1957.7,1957.5,5.67109]
["bitfinex-derivatives","ETHF0:USTF0",1742489835762,2.32103,1957.7,1957.5,5.67109]
["bitfinex-derivatives","ETHF0:USTF0",1742489835954,1.02204,1957.6,1957.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1742489836159,3.2078,1957.9,1957.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1742489836453,4.22971,1957.9,1957.7,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742489836658,3.2078,1957.9,1957.7,4.56699]
["bitfinex-derivatives","ETHF0:USTF0",1742489836867,4.596,1957.9,1957.7,4.56699]
["bitfinex-derivatives","ETHF0:USTF0",1742489837254,1.39586205,1957.8,1957.7,4.56699]
["bitfinex-derivatives","ETHF0:USTF0",1742489838260,1.39586205,1957.8,1957.7,5.91169]
["bitfinex-derivatives","ETHF0:USTF0",1742489839559,0.00766205,1957.8,1957.7,5.91169]
["bitfinex-derivatives","ETHF0:USTF0",1742489840458,2.43740205,1957.8,1957.7,5.91169]
["bitfinex-derivatives","ETHF0:USTF0",1742489840654,1.41546205,1957.8,1957.7,5.91169]
["bitfinex-derivatives","ETHF0:USTF0",1742489841256,0.00766205,1957.8,1957.7,5.91169]
["bitfinex-derivatives","ETHF0:USTF0",1742489841754,1.4078,1958.1,1958.0,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742489842155,3.2078,1958.3,1958.2,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1742489842347,3.2078,1958.3,1957.9,8.64921]
["bitfinex-derivatives","ETHF0:USTF0",1742489842348,3.2078,1958.6,1958.1,6.08841]
["bitfinex-derivatives","ETHF0:USTF0",1742489842548,2.55356,1958.8,1958.3,1.02164]
["bitfinex-derivatives","ETHF0:USTF0",1742489842549,1.4078,1958.7,1958.3,1.02164]
["bitfinex-derivatives","ETHF0:USTF0",1742489842756,1.02157,1958.5,1958.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742489843061,1.02162,1958.4,1958.3,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489843247,2.42292,1958.4,1958.3,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489843452,2.42292,1958.4,1958.3,1.30776205]
["bitfinex-derivatives","ETHF0:USTF0",1742489843647,5.63072,1958.4,1958.3,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489844357,2.42292,1958.4,1958.3,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489845159,2.42292,1958.4,1958.3,1.02934205]
["bitfinex-derivatives","ETHF0:USTF0",1742489845359,1.4013,1958.4,1958.3,2.32944205]
["bitfinex-derivatives","ETHF0:USTF0",1742489845653,3.73455205,1958.7,1958.6,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1742489845654,1.02915205,1958.7,1958.6,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1742489845857,2.43045205,1958.7,1958.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1742489846762,2.43045205,1958.7,1958.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1742489847860,2.43045205,1958.7,1958.6,5.90232]
["bitfinex-derivatives","ETHF0:USTF0",1742489848359,2.43045205,1958.7,1958.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1742489848559,2.43045205,1958.7,1958.6,5.90232]
["bitfinex-derivatives","ETHF0:USTF0",1742489848762,1.40896205,1958.7,1958.6,5.90232]
["bitfinex-derivatives","ETHF0:USTF0",1742489848960,0.00766205,1958.7,1958.6,5.90232]
["bitfinex-derivatives","ETHF0:USTF0",1742489849360,2.38623205,1958.7,1958.6,5.90232]
["bitfinex-derivatives","ETHF0:USTF0",1742489849563,1.36476205,1958.7,1958.6,5.90232]
["bitfinex-derivatives","ETHF0:USTF0",1742489850057,0.00766205,1958.7,1958.6,5.90232]
["bitfinex-derivatives","ETHF0:USTF0",1742489850261,0.00766205,1958.7,1958.6,9.11012]
["bitfinex-derivatives","ETHF0:USTF0",1742489850657,1.3571,1959.0,1958.9,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742489850856,4.5649,1959.0,1958.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742489851164,1.02147,1958.7,1958.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1742489851366,1.02147,1958.7,1958.6,5.90232]
["bitfinex-derivatives","ETHF0:USTF0",1742489851557,2.37856,1958.8,1958.7,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742489851755,2.37856,1958.8,1958.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742489852061,2.37857,1958.8,1958.7,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742489852258,1.02147,1958.7,1958.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1742489852453,2.35777,1958.7,1958.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1742489852657,1.02152,1958.6,1958.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1742489852858,2.35782,1958.6,1958.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1742489853261,1.02157,1958.5,1958.4,47.215]
["bitfinex-derivatives","ETHF0:USTF0",1742489853566,1.02157,1958.5,1958.3,1.12036205]
["bitfinex-derivatives","ETHF0:USTF0",1742489853567,1.02162,1958.4,1958.3,7.05494205]
["bitfinex-derivatives","ETHF0:USTF0",1742489853968,2.3579,1958.5,1958.4,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1742489854257,1.02156,1958.6,1958.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742489854453,1.3363,1958.6,1958.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1742489854859,2.35786,1958.6,1958.5,4.55357]
["bitfinex-derivatives","ETHF0:USTF0",1742489855061,1.02152,1958.6,1958.5,4.55353]
["bitfinex-derivatives","ETHF0:USTF0",1742489855664,2.43001,1958.7,1958.6,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1742489855857,1.02147,1958.7,1958.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1742489856058,3.2078,1958.8,1958.7,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742489856364,1.02138,1958.9,1958.8,1.02137]
["bitfinex-derivatives","ETHF0:USTF0",1742489856565,1.02136,1958.9,1958.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1742489856756,2.42984,1959.0,1958.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1742489856961,2.42981,1959.0,1958.9,5.92896]
["bitfinex-derivatives","ETHF0:USTF0",1742489857157,1.02127,1959.1,1959.0,1.02127]
["bitfinex-derivatives","ETHF0:USTF0",1742489857363,1.02127,1959.1,1959.0,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1742489857966,1.02127,1959.1,1959.0,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1742489858567,2.44607,1959.1,1959.0,3.50451]
["bitfinex-derivatives","ETHF0:USTF0",1742489859060,2.44607,1959.1,1959.0,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1742489859561,1.02136,1958.9,1958.8,5.67542]
["bitfinex-derivatives","ETHF0:USTF0",1742489859864,1.02136,1959.0,1958.9,1.02135]
["bitfinex-derivatives","ETHF0:USTF0",1742489860264,1.02132,1959.0,1958.9,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742489860459,1.02136,1958.9,1958.8,6.75898]
["bitfinex-derivatives","ETHF0:USTF0",1742489860660,1.02136,1959.0,1958.9,1.02134]
["bitfinex-derivatives","ETHF0:USTF0",1742489860867,1.02136,1959.0,1958.9,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1742489861067,2.44609,1959.1,1959.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742489861260,1.4248,1959.1,1959.0,2.32651]
["bitfinex-derivatives","ETHF0:USTF0",1742489861867,1.02117,1959.3,1959.2,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1742489862067,2.43387,1959.3,1959.2,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1742489862363,2.43387,1959.3,1959.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1742489862364,1.02121,1959.2,1959.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1742489862561,5.64171,1959.2,1959.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1742489862758,1.02136,1958.9,1958.8,3.22599]
["bitfinex-derivatives","ETHF0:USTF0",1742489863065,1.02131,1959.1,1959.0,1.02129]
["bitfinex-derivatives","ETHF0:USTF0",1742489863265,1.4127,1959.1,1959.0,1.02129]
["bitfinex-derivatives","ETHF0:USTF0",1742489863762,2.43396,1959.1,1959.0,1.02129]
["bitfinex-derivatives","ETHF0:USTF0",1742489864164,1.4127,1959.1,1959.0,1.02129]
["bitfinex-derivatives","ETHF0:USTF0",1742489864364,2.43396,1959.1,1959.0,1.02129]
["bitfinex-derivatives","ETHF0:USTF0",1742489865368,1.4127,1959.1,1959.0,1.02129]
["bitfinex-derivatives","ETHF0:USTF0",1742489865562,2.43396,1959.1,1959.0,4.56529]
["bitfinex-derivatives","ETHF0:USTF0",1742489866471,2.43396,1959.1,1959.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1742489866766,2.43396,1959.1,1959.0,4.56531]
["bitfinex-derivatives","ETHF0:USTF0",1742489866957,4.22905,1959.2,1959.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742489867161,3.2078,1959.2,1959.1,2.42556]
["bitfinex-derivatives","ETHF0:USTF0",1742489867564,4.22901,1959.2,1959.1,2.42556]
["bitfinex-derivatives","ETHF0:USTF0",1742489868464,4.22901,1959.2,1959.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742489868659,3.2078,1959.2,1959.1,2.42556]
["bitfinex-derivatives","ETHF0:USTF0",1742489869070,3.2078,1959.2,1959.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1742489869071,4.4924,1959.2,1959.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1742489869274,5.51361,1959.2,1959.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742489869966,4.4924,1959.2,1959.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742489870166,1.2846,1959.2,1959.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742489870361,5.10515,1959.6,1959.0,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1742489870362,1.1259,1959.6,1959.4,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742489870562,1.02105,1959.5,1959.4,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742489871473,1.0211,1959.4,1959.3,41.82878205]
["bitfinex-derivatives","ETHF0:USTF0",1742489871671,1.3631,1959.4,1959.3,43.21288205]
["bitfinex-derivatives","ETHF0:USTF0",1742489871874,2.3842,1959.4,1959.3,43.21288205]
["bitfinex-derivatives","ETHF0:USTF0",1742489872073,1.3631,1959.4,1959.3,43.21288205]
["bitfinex-derivatives","ETHF0:USTF0",1742489872272,4.22877,1959.7,1959.4,2.55267]
["bitfinex-derivatives","ETHF0:USTF0",1742489872472,2.3841,1959.6,1959.5,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742489872666,1.02105,1959.5,1959.4,4.55407]
["bitfinex-derivatives","ETHF0:USTF0",1742489872872,2.38415,1959.5,1959.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1742489873067,3.48815,1959.5,1959.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742489873378,3.48815,1959.5,1959.3,40.80766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489873379,1.0211,1959.4,1959.3,45.36177205]
["bitfinex-derivatives","ETHF0:USTF0",1742489873578,1.3769,1959.4,1959.3,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489873767,2.398,1959.4,1959.3,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489874081,3.5748,1959.4,1959.3,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489874370,1.02136,1958.9,1958.8,1.02139]
["bitfinex-derivatives","ETHF0:USTF0",1742489874577,3.2078,1959.0,1958.8,1.02137]
["bitfinex-derivatives","ETHF0:USTF0",1742489874879,1.02139,1958.9,1958.8,1.02137]
["bitfinex-derivatives","ETHF0:USTF0",1742489875065,1.3769,1958.9,1958.8,1.02137]
["bitfinex-derivatives","ETHF0:USTF0",1742489875579,0.00766205,1959.0,1958.9,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742489875965,0.00766205,1959.0,1958.9,4.55636]
["bitfinex-derivatives","ETHF0:USTF0",1742489876682,1.02897205,1959.0,1958.9,4.55636]
["bitfinex-derivatives","ETHF0:USTF0",1742489877277,1.02897205,1959.0,1958.9,45.35636]
["bitfinex-derivatives","ETHF0:USTF0",1742489878173,1.02897205,1959.0,1958.9,44.335]
["bitfinex-derivatives","ETHF0:USTF0",1742489878771,1.02897205,1959.0,1958.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489879274,1.02897205,1959.0,1958.9,41.82136]
["bitfinex-derivatives","ETHF0:USTF0",1742489879471,3.2078,1960.0,1958.9,54.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742489879674,2.55251,1959.6,1959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742489879881,1.02116,1959.3,1959.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1742489880084,1.02126,1959.1,1959.0,2.12899]
["bitfinex-derivatives","ETHF0:USTF0",1742489880275,1.02126,1959.1,1959.0,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742489880475,1.02131,1959.0,1958.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742489880675,1.02131,1959.0,1958.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489880880,1.02131,1959.0,1958.9,41.82133]
["bitfinex-derivatives","ETHF0:USTF0",1742489881480,1.3185,1959.0,1958.9,41.82133]
["bitfinex-derivatives","ETHF0:USTF0",1742489881881,2.33981,1959.0,1958.9,41.82133]
["bitfinex-derivatives","ETHF0:USTF0",1742489882079,1.3185,1959.0,1958.9,41.82133]
["bitfinex-derivatives","ETHF0:USTF0",1742489882383,1.3185,1959.0,1958.9,45.36733]
["bitfinex-derivatives","ETHF0:USTF0",1742489882574,2.33981,1959.0,1958.9,41.82133]
["bitfinex-derivatives","ETHF0:USTF0",1742489882776,2.33981,1959.0,1958.9,45.36633]
["bitfinex-derivatives","ETHF0:USTF0",1742489882980,3.2078,1959.4,1959.0,2.55328]
["bitfinex-derivatives","ETHF0:USTF0",1742489883175,5.32242,1959.4,1959.3,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1742489883380,1.02119,1959.3,1959.2,1.02118]
["bitfinex-derivatives","ETHF0:USTF0",1742489883576,5.32244,1959.4,1959.3,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1742489883781,4.3013,1959.4,1959.3,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1742489884283,5.6814,1959.4,1959.3,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1742489884882,1.02131,1959.2,1959.1,2.12573]
["bitfinex-derivatives","ETHF0:USTF0",1742489885080,1.02131,1959.2,1959.1,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742489886281,1.02131,1959.2,1959.1,5.67076]
["bitfinex-derivatives","ETHF0:USTF0",1742489888376,1.02129,1959.3,1959.2,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742489888885,2.32499,1959.3,1959.2,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742489889080,1.3037,1959.3,1959.2,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742489889283,4.22901,1959.4,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742489889480,4.22901,1959.4,1959.3,2.20576]
["bitfinex-derivatives","ETHF0:USTF0",1742489889681,5.53271,1959.4,1959.3,5.73976]
["bitfinex-derivatives","ETHF0:USTF0",1742489890379,5.53271,1959.4,1959.3,2.20576]
["bitfinex-derivatives","ETHF0:USTF0",1742489890575,5.53271,1959.4,1959.3,5.73676]
["bitfinex-derivatives","ETHF0:USTF0",1742489891186,4.5115,1959.4,1959.3,5.73676]
["bitfinex-derivatives","ETHF0:USTF0",1742489891675,3.2078,1959.4,1959.3,5.73676]
["bitfinex-derivatives","ETHF0:USTF0",1742489892081,4.22901,1959.4,1959.3,5.73676]
["bitfinex-derivatives","ETHF0:USTF0",1742489892482,3.2078,1959.4,1959.3,5.73676]
["bitfinex-derivatives","ETHF0:USTF0",1742489892787,4.22901,1959.4,1959.3,5.73676]
["bitfinex-derivatives","ETHF0:USTF0",1742489893588,3.2078,1959.4,1959.3,5.73676]
["bitfinex-derivatives","ETHF0:USTF0",1742489893784,2.44418,1959.5,1959.4,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742489893985,2.44418,1959.5,1959.4,2.40341]
["bitfinex-derivatives","ETHF0:USTF0",1742489894379,5.65198,1959.5,1959.4,2.40341]
["bitfinex-derivatives","ETHF0:USTF0",1742489895283,1.423,1959.5,1959.4,2.40341]
["bitfinex-derivatives","ETHF0:USTF0",1742489897693,2.44415,1959.5,1959.4,2.40341]
["bitfinex-derivatives","ETHF0:USTF0",1742489899085,1.02131,1959.2,1959.1,5.64669]
["bitfinex-derivatives","ETHF0:USTF0",1742489899291,1.0213,1959.3,1959.2,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742489899587,1.02131,1959.2,1959.1,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1742489899886,2.22981,1959.2,1959.1,5.64576]
["bitfinex-derivatives","ETHF0:USTF0",1742489900190,2.22981,1959.2,1959.1,2.12576]
["bitfinex-derivatives","ETHF0:USTF0",1742489900385,2.22981,1959.2,1959.1,3.45086]
["bitfinex-derivatives","ETHF0:USTF0",1742489900588,3.62851,1959.2,1959.1,3.45086]
["bitfinex-derivatives","ETHF0:USTF0",1742489901290,3.62851,1959.2,1959.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1742489901487,1.02136,1959.1,1959.0,4.53838]
["bitfinex-derivatives","ETHF0:USTF0",1742489901682,5.62066,1959.1,1959.0,4.53838]
["bitfinex-derivatives","ETHF0:USTF0",1742489901883,1.3915,1959.1,1959.0,5.92718]
["bitfinex-derivatives","ETHF0:USTF0",1742489902091,2.41286,1959.1,1959.0,5.92718]
["bitfinex-derivatives","ETHF0:USTF0",1742489902292,2.41286,1959.1,1959.0,5.92218]
["bitfinex-derivatives","ETHF0:USTF0",1742489903489,1.3915,1959.1,1959.0,5.92218]
["bitfinex-derivatives","ETHF0:USTF0",1742489903789,6.87881,1959.5,1959.1,2.55336]
["bitfinex-derivatives","ETHF0:USTF0",1742489903995,1.02129,1959.3,1959.2,2.14855]
["bitfinex-derivatives","ETHF0:USTF0",1742489904290,1.02124,1959.4,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742489904485,4.22899,1959.5,1959.4,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742489905397,4.22899,1959.5,1959.4,4.53121]
["bitfinex-derivatives","ETHF0:USTF0",1742489907887,1.02126,1959.4,1959.3,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742489908089,2.42306,1959.4,1959.3,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742489908586,1.02126,1959.3,1958.9,43.35358]
["bitfinex-derivatives","ETHF0:USTF0",1742489908792,1.4018,1959.3,1959.2,2.42461]
["bitfinex-derivatives","ETHF0:USTF0",1742489909093,2.42306,1959.3,1959.2,5.92961]
["bitfinex-derivatives","ETHF0:USTF0",1742489909491,1.4018,1959.3,1959.2,5.92961]
["bitfinex-derivatives","ETHF0:USTF0",1742489909795,1.02121,1959.4,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742489910094,4.22895,1959.5,1959.4,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742489910287,5.56645,1959.5,1959.4,4.52721]
["bitfinex-derivatives","ETHF0:USTF0",1742489911495,5.56645,1959.5,1959.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1742489911691,5.56645,1959.5,1959.4,4.52721]
["bitfinex-derivatives","ETHF0:USTF0",1742489914693,5.56645,1959.5,1959.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1742489914999,6.69415,1959.5,1959.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1742489915399,6.69415,1959.5,1959.4,4.52721]
["bitfinex-derivatives","ETHF0:USTF0",1742489916392,4.5453,1959.5,1959.4,4.52721]
["bitfinex-derivatives","ETHF0:USTF0",1742489916799,5.56645,1959.5,1959.4,4.52721]
["bitfinex-derivatives","ETHF0:USTF0",1742489917193,1.3375,1959.5,1959.4,4.52721]
["bitfinex-derivatives","ETHF0:USTF0",1742489917388,2.35865,1959.5,1959.4,4.52721]
["bitfinex-derivatives","ETHF0:USTF0",1742489917699,1.3375,1959.5,1959.4,4.52721]
["bitfinex-derivatives","ETHF0:USTF0",1742489918095,1.3375,1959.5,1959.4,5.64021]
["bitfinex-derivatives","ETHF0:USTF0",1742489918297,2.35865,1959.5,1959.4,5.64021]
["bitfinex-derivatives","ETHF0:USTF0",1742489918601,1.3375,1959.5,1959.4,6.93551]
["bitfinex-derivatives","ETHF0:USTF0",1742489919196,1.02108,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742489919402,2.36978,1959.7,1959.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742489919594,2.36978,1959.7,1959.6,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1742489919796,2.36978,1959.7,1959.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742489920703,1.02115,1959.5,1959.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1742489921299,1.02121,1959.4,1959.3,2.44282]
["bitfinex-derivatives","ETHF0:USTF0",1742489921496,1.02136,1959.2,1958.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742489921707,1.02136,1959.2,1959.1,1.02134]
["bitfinex-derivatives","ETHF0:USTF0",1742489921906,1.02128,1959.3,1959.2,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742489922106,1.02124,1959.4,1959.3,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742489922308,1.02126,1959.3,1959.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742489922793,1.02126,1959.3,1959.2,2.41421]
["bitfinex-derivatives","ETHF0:USTF0",1742489922998,1.02136,1959.2,1959.1,1.02134]
["bitfinex-derivatives","ETHF0:USTF0",1742489923199,1.02136,1959.2,1959.1,2.41424]
["bitfinex-derivatives","ETHF0:USTF0",1742489923504,1.02129,1959.3,1959.2,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742489923809,1.02129,1959.3,1959.2,2.41416]
["bitfinex-derivatives","ETHF0:USTF0",1742489924196,4.22904,1959.4,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742489924400,4.22904,1959.4,1959.3,3.55996]
["bitfinex-derivatives","ETHF0:USTF0",1742489924401,3.2078,1959.4,1959.3,3.55996]
["bitfinex-derivatives","ETHF0:USTF0",1742489924602,4.22901,1959.4,1959.3,3.55996]
["bitfinex-derivatives","ETHF0:USTF0",1742489925201,3.2078,1959.4,1959.3,3.55996]
["bitfinex-derivatives","ETHF0:USTF0",1742489926411,4.22901,1959.4,1959.3,3.55996]
["bitfinex-derivatives","ETHF0:USTF0",1742489927813,4.22901,1959.4,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742489928122,1.02126,1959.3,1959.2,5.79406]
["bitfinex-derivatives","ETHF0:USTF0",1742489928316,4.22905,1959.4,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742489928506,4.22905,1959.4,1959.3,2.34556]
["bitfinex-derivatives","ETHF0:USTF0",1742489929016,3.2078,1959.4,1959.3,2.34556]
["bitfinex-derivatives","ETHF0:USTF0",1742489929211,4.22901,1959.4,1959.3,2.34556]
["bitfinex-derivatives","ETHF0:USTF0",1742489929404,3.2078,1959.4,1959.3,2.34556]
["bitfinex-derivatives","ETHF0:USTF0",1742489929612,4.22901,1959.4,1959.3,2.34556]
["bitfinex-derivatives","ETHF0:USTF0",1742489930207,3.2078,1959.4,1959.3,2.34556]
["bitfinex-derivatives","ETHF0:USTF0",1742489930407,5.42907,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742489930609,3.2078,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742489931009,3.2078,1959.6,1959.5,4.57685]
["bitfinex-derivatives","ETHF0:USTF0",1742489931912,4.2289,1959.6,1959.5,4.57685]
["bitfinex-derivatives","ETHF0:USTF0",1742489933021,4.2289,1959.6,1959.5,3.45035]
["bitfinex-derivatives","ETHF0:USTF0",1742489933519,3.2078,1959.6,1959.5,3.45035]
["bitfinex-derivatives","ETHF0:USTF0",1742489933712,4.2289,1959.6,1959.5,3.45035]
["bitfinex-derivatives","ETHF0:USTF0",1742489934113,3.2078,1959.6,1959.5,3.45035]
["bitfinex-derivatives","ETHF0:USTF0",1742489934617,4.2289,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742489936221,3.2078,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742489936409,3.2078,1959.6,1959.5,2.36195]
["bitfinex-derivatives","ETHF0:USTF0",1742489938721,3.2078,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742489939017,1.02115,1959.5,1959.4,1.02118]
["bitfinex-derivatives","ETHF0:USTF0",1742489939320,3.58235,1959.5,1959.4,1.02118]
["bitfinex-derivatives","ETHF0:USTF0",1742489939515,3.58239,1959.5,1959.4,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742489939916,1.02124,1959.4,1959.3,1.02122]
["bitfinex-derivatives","ETHF0:USTF0",1742489940220,1.02126,1959.3,1959.2,49.60298]
["bitfinex-derivatives","ETHF0:USTF0",1742489940422,1.02132,1959.2,1959.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1742489940618,1.02141,1959.0,1958.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742489940917,5.35078,1959.1,1959.0,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742489941321,5.35078,1959.1,1958.9,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1742489941517,5.35078,1959.1,1959.0,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742489941929,5.35078,1959.1,1958.9,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1742489941930,1.02141,1959.0,1958.9,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1742489942125,4.3294,1959.1,1958.9,43.22804]
["bitfinex-derivatives","ETHF0:USTF0",1742489942326,5.3508,1959.1,1958.9,43.22804]
["bitfinex-derivatives","ETHF0:USTF0",1742489942524,4.3294,1959.1,1959.0,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742489942719,5.35076,1959.1,1959.0,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742489943215,4.3237,1959.3,1959.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1742489943417,1.02132,1959.2,1959.1,1.02135]
["bitfinex-derivatives","ETHF0:USTF0",1742489943617,1.02132,1959.2,1959.1,2.34045]
["bitfinex-derivatives","ETHF0:USTF0",1742489943914,4.3237,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742489944124,1.1159,1959.3,1959.2,4.47231]
["bitfinex-derivatives","ETHF0:USTF0",1742489944321,1.1159,1959.3,1959.2,6.76571]
["bitfinex-derivatives","ETHF0:USTF0",1742489945326,1.02121,1959.4,1959.3,1.02123]
["bitfinex-derivatives","ETHF0:USTF0",1742489945528,4.22901,1959.4,1959.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742489946128,1.02126,1959.3,1959.2,6.76568]
["bitfinex-derivatives","ETHF0:USTF0",1742489946329,4.22904,1959.4,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742489946830,3.2078,1959.4,1959.2,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1742489947032,4.22905,1959.4,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742489947223,4.22905,1959.4,1959.3,2.34626]
["bitfinex-derivatives","ETHF0:USTF0",1742489947529,4.22905,1959.4,1959.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742489948030,4.22905,1959.4,1959.3,2.34626]
["bitfinex-derivatives","ETHF0:USTF0",1742489949631,1.02125,1959.4,1959.3,2.34626]
["bitfinex-derivatives","ETHF0:USTF0",1742489949932,1.02126,1959.3,1959.2,5.63427]
["bitfinex-derivatives","ETHF0:USTF0",1742489950528,1.02126,1959.3,1959.2,6.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742489950827,1.02125,1959.4,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742489951030,1.02125,1959.4,1959.3,2.34486]
["bitfinex-derivatives","ETHF0:USTF0",1742489951222,1.02125,1959.4,1959.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742489951425,1.02125,1959.4,1959.3,2.34486]
["bitfinex-derivatives","ETHF0:USTF0",1742489951620,1.1141,1959.5,1959.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742489951828,1.02121,1959.4,1959.3,2.34484]
["bitfinex-derivatives","ETHF0:USTF0",1742489953026,1.1141,1959.5,1959.4,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742489953231,1.1141,1959.5,1959.4,2.36771]
["bitfinex-derivatives","ETHF0:USTF0",1742489953423,2.13525,1959.5,1959.4,2.36771]
["bitfinex-derivatives","ETHF0:USTF0",1742489953824,1.1141,1959.5,1959.4,2.36771]
["bitfinex-derivatives","ETHF0:USTF0",1742489954227,1.1141,1959.5,1959.4,5.80071]
["bitfinex-derivatives","ETHF0:USTF0",1742489954724,2.13525,1959.5,1959.4,5.80071]
["bitfinex-derivatives","ETHF0:USTF0",1742489955229,2.13525,1959.5,1959.4,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1742489955534,2.13525,1959.5,1959.4,5.80071]
["bitfinex-derivatives","ETHF0:USTF0",1742489956225,2.13525,1959.5,1959.4,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1742489956427,1.1141,1959.5,1959.4,5.80071]
["bitfinex-derivatives","ETHF0:USTF0",1742489956730,2.13525,1959.5,1959.4,5.80071]
["bitfinex-derivatives","ETHF0:USTF0",1742489957123,2.13525,1959.5,1959.4,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1742489957323,2.13525,1959.5,1959.4,5.80071]
["bitfinex-derivatives","ETHF0:USTF0",1742489957625,2.13525,1959.5,1959.4,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1742489957934,2.13525,1959.5,1959.4,5.80071]
["bitfinex-derivatives","ETHF0:USTF0",1742489959334,2.4012,1959.5,1959.4,5.80071]
["bitfinex-derivatives","ETHF0:USTF0",1742489959632,3.42235,1959.5,1959.4,5.80071]
["bitfinex-derivatives","ETHF0:USTF0",1742489959934,1.02126,1959.3,1959.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1742489960129,1.02126,1959.3,1959.2,5.60527]
["bitfinex-derivatives","ETHF0:USTF0",1742489960535,2.30836,1959.3,1959.2,6.89047]
["bitfinex-derivatives","ETHF0:USTF0",1742489961036,1.02141,1959.1,1959.0,1.02139]
["bitfinex-derivatives","ETHF0:USTF0",1742489961234,1.02141,1959.1,1959.0,5.72759]
["bitfinex-derivatives","ETHF0:USTF0",1742489961432,1.02141,1959.1,1959.0,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1742489961737,2.30851,1959.1,1959.0,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1742489962037,2.30851,1959.1,1959.0,2.30661]
["bitfinex-derivatives","ETHF0:USTF0",1742489964036,3.2078,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742489964239,4.22911,1959.2,1959.1,5.76226]
["bitfinex-derivatives","ETHF0:USTF0",1742489964537,1.02131,1959.2,1959.1,5.76226]
["bitfinex-derivatives","ETHF0:USTF0",1742489964740,2.36498,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742489964935,2.36498,1959.3,1959.2,2.36801]
["bitfinex-derivatives","ETHF0:USTF0",1742489965134,2.36498,1959.3,1959.2,3.46521]
["bitfinex-derivatives","ETHF0:USTF0",1742489967639,2.36498,1959.3,1959.2,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742489967840,2.36498,1959.3,1959.2,3.46521]
["bitfinex-derivatives","ETHF0:USTF0",1742489969928,3.2078,1959.4,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742489970129,6.09498389,1960.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742489970130,3.2078,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742489970336,3.2078,1959.6,1959.5,4.43315]
["bitfinex-derivatives","ETHF0:USTF0",1742489970940,2.21696,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742489971239,2.21696,1959.7,1959.6,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742489972441,1.1959,1959.7,1959.6,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742489972838,1.0211,1959.6,1959.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1742489973142,5.3544,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742489973338,5.3544,1959.6,1959.4,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489973339,1.02115,1959.5,1959.4,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742489973642,1.02115,1959.5,1959.4,1.02887205]
["bitfinex-derivatives","ETHF0:USTF0",1742489974840,1.02115,1959.5,1959.4,2.36247205]
["bitfinex-derivatives","ETHF0:USTF0",1742489975340,1.02115,1959.5,1959.4,1.02887205]
["bitfinex-derivatives","ETHF0:USTF0",1742489976050,5.35444,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742489976746,4.22894,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742489977138,1.02114,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742489977434,1.02114,1959.6,1959.5,2.22835]
["bitfinex-derivatives","ETHF0:USTF0",1742489977639,1.02114,1959.6,1959.5,3.57765]
["bitfinex-derivatives","ETHF0:USTF0",1742489978744,1.02114,1959.6,1959.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742489978948,1.02115,1959.5,1959.4,4.43987205]
["bitfinex-derivatives","ETHF0:USTF0",1742489979150,1.02115,1959.5,1959.4,5.78917205]
["bitfinex-derivatives","ETHF0:USTF0",1742489979848,4.22892,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742489980037,4.22892,1959.6,1959.5,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1742489981936,3.2078,1959.6,1959.5,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1742489984250,2.21699,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742489984446,4.3016,1959.8,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742489984447,3.2078,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742489984644,4.2288,1959.8,1959.7,2.18325]
["bitfinex-derivatives","ETHF0:USTF0",1742489984849,4.2288,1959.8,1959.7,3.47225]
["bitfinex-derivatives","ETHF0:USTF0",1742489985250,4.2288,1959.8,1959.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1742489985251,1.02105,1959.7,1959.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1742489985852,1.02105,1959.7,1959.6,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742489986157,1.02105,1959.7,1959.6,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1742489986354,1.02105,1959.7,1959.6,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1742489987559,1.02105,1959.7,1959.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1742489987861,2.13675,1959.7,1959.6,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742489988159,1.02105,1959.7,1959.6,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1742489988345,1.02105,1959.7,1959.6,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1742489989053,1.02105,1959.7,1959.6,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1742489989360,2.36305,1959.7,1959.6,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1742489991456,2.36305,1959.7,1959.6,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1742489991758,2.36305,1959.7,1959.6,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1742489992354,2.36305,1959.7,1959.6,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1742489993157,2.36305,1959.7,1959.6,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1742489993353,2.36305,1959.7,1959.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1742489994255,2.36305,1959.7,1959.4,6.87763205]
["bitfinex-derivatives","ETHF0:USTF0",1742489994256,1.02115,1959.5,1959.4,6.87763205]
["bitfinex-derivatives","ETHF0:USTF0",1742489994457,4.22895,1959.5,1959.4,6.87763205]
["bitfinex-derivatives","ETHF0:USTF0",1742489994866,5.60455,1959.5,1959.4,6.87763205]
["bitfinex-derivatives","ETHF0:USTF0",1742489995667,5.60455,1959.5,1959.4,2.47446205]
["bitfinex-derivatives","ETHF0:USTF0",1742489995864,2.39675,1959.5,1959.4,2.47446205]
["bitfinex-derivatives","ETHF0:USTF0",1742489996065,5.60455,1959.5,1959.4,2.47446205]
["bitfinex-derivatives","ETHF0:USTF0",1742489996259,5.60455,1959.5,1959.4,1.10526205]
["bitfinex-derivatives","ETHF0:USTF0",1742489996466,6.81055,1959.5,1959.4,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490000071,6.81055,1959.5,1959.4,1.36346205]
["bitfinex-derivatives","ETHF0:USTF0",1742490000373,6.81055,1959.5,1959.4,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490001569,3.2078,1959.5,1959.4,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490001775,4.22895,1959.5,1959.4,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490002071,4.22895,1959.5,1959.4,1.30686205]
["bitfinex-derivatives","ETHF0:USTF0",1742490002275,5.53415,1959.5,1959.4,2.32807205]
["bitfinex-derivatives","ETHF0:USTF0",1742490002464,5.53415,1959.5,1959.4,3.62856205]
["bitfinex-derivatives","ETHF0:USTF0",1742490002965,5.53415,1959.5,1959.4,2.50516205]
["bitfinex-derivatives","ETHF0:USTF0",1742490003166,5.53415,1959.5,1959.4,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490003366,5.53415,1959.5,1959.1,7.0515]
["bitfinex-derivatives","ETHF0:USTF0",1742490003367,1.02131,1959.2,1959.1,7.0515]
["bitfinex-derivatives","ETHF0:USTF0",1742490003571,1.02131,1959.2,1959.1,8.07286]
["bitfinex-derivatives","ETHF0:USTF0",1742490003875,1.02131,1959.2,1959.1,4.68886]
["bitfinex-derivatives","ETHF0:USTF0",1742490004067,2.30561,1959.2,1959.1,4.68886]
["bitfinex-derivatives","ETHF0:USTF0",1742490004267,3.2078,1959.5,1959.1,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742490004569,1.02126,1959.3,1959.2,5.77199]
["bitfinex-derivatives","ETHF0:USTF0",1742490004775,4.22906,1959.3,1959.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742490004973,5.32826,1959.3,1959.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742490005171,1.02883205,1959.5,1959.4,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742490005370,2.31313205,1959.5,1959.4,4.41921]
["bitfinex-derivatives","ETHF0:USTF0",1742490005772,2.31313205,1959.5,1959.4,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742490005973,2.31313205,1959.5,1959.4,5.58931]
["bitfinex-derivatives","ETHF0:USTF0",1742490006363,2.31313205,1959.5,1959.4,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1742490006575,2.31313205,1959.5,1959.4,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1742490007067,2.31313205,1959.5,1959.4,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1742490007574,1.02126,1959.3,1959.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1742490007872,1.02126,1959.3,1959.2,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1742490008672,1.02131,1959.2,1959.1,2.21966]
["bitfinex-derivatives","ETHF0:USTF0",1742490008866,2.40851,1959.2,1959.1,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742490009777,2.40851,1959.2,1959.1,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1742490009969,2.40851,1959.2,1959.1,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742490019579,2.40851,1959.2,1959.1,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1742490019773,2.40851,1959.2,1959.1,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742490019973,4.22909,1959.3,1959.1,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742490020173,4.22909,1959.3,1959.2,2.39071]
["bitfinex-derivatives","ETHF0:USTF0",1742490020381,4.22909,1959.3,1959.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742490021182,4.22909,1959.3,1959.2,2.39071]
["bitfinex-derivatives","ETHF0:USTF0",1742490021389,4.22909,1959.3,1959.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742490021677,4.22909,1959.3,1959.2,2.39071]
["bitfinex-derivatives","ETHF0:USTF0",1742490022285,2.36905,1959.4,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742490022474,1.02125,1959.4,1959.3,6.86336]
["bitfinex-derivatives","ETHF0:USTF0",1742490023175,1.02131,1959.2,1959.1,5.60865]
["bitfinex-derivatives","ETHF0:USTF0",1742490023383,1.02131,1959.2,1959.1,6.91155]
["bitfinex-derivatives","ETHF0:USTF0",1742490023684,1.02131,1959.2,1959.1,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1742490023985,2.34231,1959.2,1959.1,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1742490025779,1.321,1959.2,1959.1,3.52256]
["bitfinex-derivatives","ETHF0:USTF0",1742490025983,1.02127,1959.3,1959.2,1.02128]
["bitfinex-derivatives","ETHF0:USTF0",1742490026188,4.22907,1959.3,1959.2,2.42158]
["bitfinex-derivatives","ETHF0:USTF0",1742490026480,4.22907,1959.3,1959.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742490026789,3.2078,1959.3,1959.1,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1742490027078,4.2291,1959.3,1959.1,2.21962]
["bitfinex-derivatives","ETHF0:USTF0",1742490027283,2.35521,1959.2,1959.1,2.21962]
["bitfinex-derivatives","ETHF0:USTF0",1742490027683,2.35521,1959.2,1959.1,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1742490028582,2.35521,1959.2,1959.1,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1742490028886,2.35521,1959.2,1959.1,3.55996]
["bitfinex-derivatives","ETHF0:USTF0",1742490029584,1.3339,1959.2,1959.1,3.55996]
["bitfinex-derivatives","ETHF0:USTF0",1742490029787,2.35521,1959.2,1959.1,3.55996]
["bitfinex-derivatives","ETHF0:USTF0",1742490030880,2.35521,1959.2,1959.1,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1742490033088,2.35521,1959.2,1959.1,3.55996]
["bitfinex-derivatives","ETHF0:USTF0",1742490033289,2.35521,1959.2,1959.1,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1742490034184,1.3339,1959.2,1959.1,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1742490034392,1.3339,1959.2,1959.1,3.55996]
["bitfinex-derivatives","ETHF0:USTF0",1742490034589,2.35521,1959.2,1959.1,3.55996]
["bitfinex-derivatives","ETHF0:USTF0",1742490035285,3.2078,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742490035487,3.2078,1959.3,1959.2,2.40511]
["bitfinex-derivatives","ETHF0:USTF0",1742490035886,4.22906,1959.3,1959.2,2.40511]
["bitfinex-derivatives","ETHF0:USTF0",1742490036187,5.51466,1959.3,1959.2,2.40511]
["bitfinex-derivatives","ETHF0:USTF0",1742490037086,4.4934,1959.3,1959.2,2.40511]
["bitfinex-derivatives","ETHF0:USTF0",1742490037295,5.51466,1959.3,1959.2,2.40511]
["bitfinex-derivatives","ETHF0:USTF0",1742490039090,1.02136,1959.1,1959.0,1.02907205]
["bitfinex-derivatives","ETHF0:USTF0",1742490039394,1.02136,1959.1,1959.0,3.38427205]
["bitfinex-derivatives","ETHF0:USTF0",1742490040093,2.40026,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742490040491,2.40026,1959.2,1959.1,2.37866]
["bitfinex-derivatives","ETHF0:USTF0",1742490041894,2.40026,1959.2,1959.1,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742490042301,2.40026,1959.2,1959.1,2.37866]
["bitfinex-derivatives","ETHF0:USTF0",1742490042491,4.22906,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742490042688,4.22906,1959.3,1959.2,2.37861]
["bitfinex-derivatives","ETHF0:USTF0",1742490042994,3.2078,1959.3,1959.2,2.37861]
["bitfinex-derivatives","ETHF0:USTF0",1742490043593,4.22906,1959.3,1959.2,5.75661]
["bitfinex-derivatives","ETHF0:USTF0",1742490043792,5.61196,1959.3,1959.2,5.75661]
["bitfinex-derivatives","ETHF0:USTF0",1742490043990,4.5907,1959.3,1959.2,5.75661]
["bitfinex-derivatives","ETHF0:USTF0",1742490044186,5.61196,1959.3,1959.2,5.75661]
["bitfinex-derivatives","ETHF0:USTF0",1742490045889,1.02136,1959.1,1959.0,1.19626205]
["bitfinex-derivatives","ETHF0:USTF0",1742490046099,4.22916,1959.1,1959.0,3.64097205]
["bitfinex-derivatives","ETHF0:USTF0",1742490046498,5.25856,1959.1,1959.0,3.64097205]
["bitfinex-derivatives","ETHF0:USTF0",1742490048294,5.25856,1959.1,1959.0,2.61956205]
["bitfinex-derivatives","ETHF0:USTF0",1742490048699,5.25856,1959.1,1959.0,3.64097205]
["bitfinex-derivatives","ETHF0:USTF0",1742490048899,5.25856,1959.1,1959.0,2.61956205]
["bitfinex-derivatives","ETHF0:USTF0",1742490049505,1.02136,1959.1,1959.0,3.64097205]
["bitfinex-derivatives","ETHF0:USTF0",1742490049806,4.22907,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742490050497,5.63077,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742490051001,1.02131,1959.2,1959.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742490051201,2.42301,1959.2,1959.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742490052407,2.42301,1959.2,1959.1,2.30576]
["bitfinex-derivatives","ETHF0:USTF0",1742490052904,2.42301,1959.2,1959.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742490053505,1.02136,1959.1,1959.0,5.59467205]
["bitfinex-derivatives","ETHF0:USTF0",1742490053814,5.63156,1959.1,1959.0,5.59467205]
["bitfinex-derivatives","ETHF0:USTF0",1742490054000,6.62016,1959.1,1959.0,5.59467205]
["bitfinex-derivatives","ETHF0:USTF0",1742490054199,3.41236,1959.1,1959.0,2.21767205]
["bitfinex-derivatives","ETHF0:USTF0",1742490054712,6.62016,1959.1,1959.0,2.21767205]
["bitfinex-derivatives","ETHF0:USTF0",1742490055199,5.63156,1959.1,1959.0,2.21767205]
["bitfinex-derivatives","ETHF0:USTF0",1742490060316,5.63156,1959.1,1959.0,1.19626205]
["bitfinex-derivatives","ETHF0:USTF0",1742490060512,5.63156,1959.1,1959.0,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490060921,1.02167,1958.6,1958.5,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1742490061215,1.02167,1958.6,1958.4,41.827]
["bitfinex-derivatives","ETHF0:USTF0",1742490061216,1.02167,1958.5,1958.4,41.827]
["bitfinex-derivatives","ETHF0:USTF0",1742490061420,2.36947,1958.5,1958.4,41.827]
["bitfinex-derivatives","ETHF0:USTF0",1742490061716,2.36947,1958.5,1958.4,42.84873]
["bitfinex-derivatives","ETHF0:USTF0",1742490062716,2.36947,1958.5,1958.4,41.827]
["bitfinex-derivatives","ETHF0:USTF0",1742490062916,1.3478,1958.5,1958.4,41.82173]
["bitfinex-derivatives","ETHF0:USTF0",1742490063224,3.2078,1958.6,1958.5,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1742490063407,2.55344,1959.1,1958.5,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1742490063408,1.3306,1958.8,1958.7,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1742490063613,1.02143,1959.0,1958.9,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742490063922,2.35203,1959.0,1958.9,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742490064123,3.30423,1959.0,1958.9,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742490065308,1.02147,1958.9,1958.8,3.09208]
["bitfinex-derivatives","ETHF0:USTF0",1742490065513,4.6273,1958.9,1958.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1742490065717,5.64877,1958.9,1958.8,2.05952]
["bitfinex-derivatives","ETHF0:USTF0",1742490066617,5.64877,1958.9,1958.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1742490066922,5.64877,1958.9,1958.8,2.05952]
["bitfinex-derivatives","ETHF0:USTF0",1742490069414,5.64877,1958.9,1958.8,3.44412]
["bitfinex-derivatives","ETHF0:USTF0",1742490069620,1.4195,1958.9,1958.8,3.44412]
["bitfinex-derivatives","ETHF0:USTF0",1742490069920,3.2078,1959.1,1959.0,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742490070120,5.57986,1959.1,1959.0,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742490070624,4.5585,1959.1,1959.0,2.40601]
["bitfinex-derivatives","ETHF0:USTF0",1742490070828,5.57986,1959.1,1959.0,2.40601]
["bitfinex-derivatives","ETHF0:USTF0",1742490071826,6.58596,1959.1,1959.0,2.40601]
["bitfinex-derivatives","ETHF0:USTF0",1742490072127,5.5646,1959.1,1959.0,2.40601]
["bitfinex-derivatives","ETHF0:USTF0",1742490072315,4.5585,1959.1,1959.0,2.40601]
["bitfinex-derivatives","ETHF0:USTF0",1742490072511,1.3507,1959.1,1959.0,2.40601]
["bitfinex-derivatives","ETHF0:USTF0",1742490073126,2.37206,1959.1,1959.0,2.40601]
["bitfinex-derivatives","ETHF0:USTF0",1742490073424,1.3507,1959.1,1959.0,2.40601]
["bitfinex-derivatives","ETHF0:USTF0",1742490074231,3.2078,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742490074421,3.21546205,1959.5,1959.4,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742490074815,3.21546205,1959.5,1959.4,4.38821]
["bitfinex-derivatives","ETHF0:USTF0",1742490075124,1.37186205,1959.5,1959.4,6.75081]
["bitfinex-derivatives","ETHF0:USTF0",1742490076424,3.367,1959.9,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742490076425,4.22879,1959.9,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742490076622,1.3642,1959.7,1959.6,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1742490076823,1.3642,1959.7,1959.6,6.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742490077623,3.2078,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742490077822,3.2078,1959.9,1959.8,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1742490078214,3.2078,1959.9,1959.8,5.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742490078215,4.5346,1959.9,1959.8,5.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742490078416,0.00766205,1960.0,1959.9,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742490078622,0.00766205,1960.0,1959.9,3.25015]
["bitfinex-derivatives","ETHF0:USTF0",1742490079019,0.00766205,1960.0,1959.9,44.05015]
["bitfinex-derivatives","ETHF0:USTF0",1742490081628,0.00766205,1960.0,1959.9,3.25015]
["bitfinex-derivatives","ETHF0:USTF0",1742490082930,4.5346,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742490083121,4.5346,1960.2,1960.1,4.38784]
["bitfinex-derivatives","ETHF0:USTF0",1742490083517,4.5346,1960.2,1960.1,5.38014]
["bitfinex-derivatives","ETHF0:USTF0",1742490083730,3.2078,1960.7,1960.3,2.55178]
["bitfinex-derivatives","ETHF0:USTF0",1742490084032,3.2078,1960.7,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742490084033,1.4197,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742490084228,1.4197,1960.6,1960.5,2.37673]
["bitfinex-derivatives","ETHF0:USTF0",1742490084423,1.4197,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742490084624,1.4197,1960.6,1960.4,7.5843]
["bitfinex-derivatives","ETHF0:USTF0",1742490084826,1.4197,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742490085331,1.4197,1960.6,1960.5,2.37673]
["bitfinex-derivatives","ETHF0:USTF0",1742490085531,1.4197,1960.6,1960.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742490085726,1.4197,1960.6,1960.1,52.517]
["bitfinex-derivatives","ETHF0:USTF0",1742490085727,3.2078,1960.5,1960.1,52.517]
["bitfinex-derivatives","ETHF0:USTF0",1742490086028,1.02075,1960.3,1960.1,53.53781]
["bitfinex-derivatives","ETHF0:USTF0",1742490086230,2.3543,1960.2,1960.1,48.1683]
["bitfinex-derivatives","ETHF0:USTF0",1742490086530,2.3543,1960.2,1959.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1742490086835,2.30418,1960.1,1959.9,1.02093]
["bitfinex-derivatives","ETHF0:USTF0",1742490087036,1.2833,1960.0,1959.9,2.44383]
["bitfinex-derivatives","ETHF0:USTF0",1742490087226,2.30419,1960.0,1959.9,2.44383]
["bitfinex-derivatives","ETHF0:USTF0",1742490087528,1.02095,1959.9,1959.8,1.02099]
["bitfinex-derivatives","ETHF0:USTF0",1742490087734,1.2833,1959.9,1959.8,1.02099]
["bitfinex-derivatives","ETHF0:USTF0",1742490088031,2.30425,1959.9,1959.8,1.02099]
["bitfinex-derivatives","ETHF0:USTF0",1742490088248,2.30425,1959.9,1959.7,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1742490088249,1.021,1959.8,1959.7,6.82154]
["bitfinex-derivatives","ETHF0:USTF0",1742490088429,1.0211,1959.7,1959.5,48.20477205]
["bitfinex-derivatives","ETHF0:USTF0",1742490088734,1.2833,1959.6,1959.5,48.20477205]
["bitfinex-derivatives","ETHF0:USTF0",1742490088934,1.2833,1959.6,1959.5,2.45167205]
["bitfinex-derivatives","ETHF0:USTF0",1742490089732,2.3044,1959.6,1959.5,2.45167205]
["bitfinex-derivatives","ETHF0:USTF0",1742490090032,2.3044,1959.6,1959.5,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490090631,2.3044,1959.6,1959.5,1.32406205]
["bitfinex-derivatives","ETHF0:USTF0",1742490091130,2.3044,1959.6,1959.5,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490091331,2.3044,1959.6,1959.5,1.02881205]
["bitfinex-derivatives","ETHF0:USTF0",1742490091635,2.3044,1959.6,1959.5,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490092138,2.3044,1959.6,1959.5,1.02881205]
["bitfinex-derivatives","ETHF0:USTF0",1742490092327,2.3044,1959.6,1959.5,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490096333,2.3044,1959.6,1959.5,1.40246205]
["bitfinex-derivatives","ETHF0:USTF0",1742490099041,2.3044,1959.6,1959.5,2.42361205]
["bitfinex-derivatives","ETHF0:USTF0",1742490099236,3.2078,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742490099542,3.2078,1959.7,1959.6,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742490099543,1.3612,1959.7,1959.6,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742490100034,2.38225,1959.7,1959.6,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742490100239,2.38225,1959.7,1959.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742490100842,2.38225,1959.7,1959.6,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742490101044,2.38225,1959.7,1959.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742490101244,2.38225,1959.7,1959.6,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742490101541,2.38225,1959.7,1959.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742490102334,1.0211,1959.6,1959.5,2.00277205]
["bitfinex-derivatives","ETHF0:USTF0",1742490102543,2.4347,1959.6,1959.5,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490103039,2.4347,1959.6,1959.5,1.02881205]
["bitfinex-derivatives","ETHF0:USTF0",1742490103255,2.4347,1959.6,1959.5,2.40181205]
["bitfinex-derivatives","ETHF0:USTF0",1742490104931,1.02106,1959.8,1959.7,1.02101]
["bitfinex-derivatives","ETHF0:USTF0",1742490105136,2.40316,1959.8,1959.7,1.02101]
["bitfinex-derivatives","ETHF0:USTF0",1742490105537,2.40316,1959.8,1959.7,3.31601]
["bitfinex-derivatives","ETHF0:USTF0",1742490107443,1.3821,1959.8,1959.7,3.31601]
["bitfinex-derivatives","ETHF0:USTF0",1742490107839,2.4031,1959.8,1959.7,3.31601]
["bitfinex-derivatives","ETHF0:USTF0",1742490108850,1.3821,1959.8,1959.7,3.31601]
["bitfinex-derivatives","ETHF0:USTF0",1742490109047,2.4031,1959.8,1959.7,3.31601]
["bitfinex-derivatives","ETHF0:USTF0",1742490109250,1.3821,1959.8,1959.7,3.31601]
["bitfinex-derivatives","ETHF0:USTF0",1742490109746,2.4031,1959.8,1959.7,3.31601]
["bitfinex-derivatives","ETHF0:USTF0",1742490109946,1.3821,1959.8,1959.7,3.31601]
["bitfinex-derivatives","ETHF0:USTF0",1742490110351,2.4031,1959.8,1959.7,3.31601]
["bitfinex-derivatives","ETHF0:USTF0",1742490110535,1.3821,1959.8,1959.7,3.31601]
["bitfinex-derivatives","ETHF0:USTF0",1742490111353,2.4031,1959.8,1959.7,3.31601]
["bitfinex-derivatives","ETHF0:USTF0",1742490111850,1.3821,1959.8,1959.7,3.31601]
["bitfinex-derivatives","ETHF0:USTF0",1742490112047,1.3821,1959.8,1959.7,4.22881]
["bitfinex-derivatives","ETHF0:USTF0",1742490112244,2.55176,1960.4,1960.2,1.02075]
["bitfinex-derivatives","ETHF0:USTF0",1742490112445,1.358,1960.3,1960.2,1.02075]
["bitfinex-derivatives","ETHF0:USTF0",1742490112641,2.3788,1960.3,1960.2,1.02075]
["bitfinex-derivatives","ETHF0:USTF0",1742490112849,0.9088,1960.5,1960.4,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742490113046,1.02055,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742490113247,1.02063,1960.5,1960.4,4.38964]
["bitfinex-derivatives","ETHF0:USTF0",1742490113445,1.0206,1960.6,1960.5,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742490113646,1.0206,1960.6,1960.5,2.43044205]
["bitfinex-derivatives","ETHF0:USTF0",1742490113847,1.02058,1960.6,1960.5,2.43045205]
["bitfinex-derivatives","ETHF0:USTF0",1742490114342,1.358,1960.7,1960.5,1.40986205]
["bitfinex-derivatives","ETHF0:USTF0",1742490114554,2.37855,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742490115445,1.358,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742490115649,2.37853,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742490118272,1.358,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742490118652,2.37853,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742490119861,1.02058,1960.6,1960.5,2.43046205]
["bitfinex-derivatives","ETHF0:USTF0",1742490120153,2.39358,1960.6,1960.5,1.40986205]
["bitfinex-derivatives","ETHF0:USTF0",1742490120354,2.39358,1960.6,1960.5,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490120563,2.55159,1960.5,1959.7,2.55255]
["bitfinex-derivatives","ETHF0:USTF0",1742490120762,1.02076,1960.3,1960.2,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1742490121054,1.373,1960.4,1960.0,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1742490121260,3.35353,1960.2,1960.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742490121564,2.3327,1960.2,1960.1,2.37174]
["bitfinex-derivatives","ETHF0:USTF0",1742490121769,3.35349,1960.2,1960.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742490122459,3.35349,1960.2,1960.1,2.37174]
["bitfinex-derivatives","ETHF0:USTF0",1742490123063,3.35349,1960.2,1960.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742490123258,3.35349,1960.2,1960.1,2.37174]
["bitfinex-derivatives","ETHF0:USTF0",1742490123464,3.35349,1960.2,1960.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742490123763,1.02084,1960.1,1960.0,4.33466205]
["bitfinex-derivatives","ETHF0:USTF0",1742490123963,2.44174,1960.1,1960.0,4.33466205]
["bitfinex-derivatives","ETHF0:USTF0",1742490124157,2.44174,1960.1,1960.0,5.35555205]
["bitfinex-derivatives","ETHF0:USTF0",1742490124460,2.44174,1960.1,1960.0,6.69775205]
["bitfinex-derivatives","ETHF0:USTF0",1742490126168,1.4209,1960.1,1960.0,6.69775205]
["bitfinex-derivatives","ETHF0:USTF0",1742490126364,2.44174,1960.1,1960.0,6.69775205]
["bitfinex-derivatives","ETHF0:USTF0",1742490126667,1.4209,1960.1,1960.0,6.69775205]
["bitfinex-derivatives","ETHF0:USTF0",1742490126871,1.02081,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742490127068,2.33221,1960.2,1960.1,2.39194]
["bitfinex-derivatives","ETHF0:USTF0",1742490127264,1.3114,1960.2,1960.1,2.39194]
["bitfinex-derivatives","ETHF0:USTF0",1742490127466,2.33219,1960.2,1960.1,2.39194]
["bitfinex-derivatives","ETHF0:USTF0",1742490127659,2.33219,1960.2,1960.1,5.59974]
["bitfinex-derivatives","ETHF0:USTF0",1742490127870,0.00766205,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742490128068,1.02840205,1960.3,1960.2,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1742490128269,0.00766205,1960.3,1960.2,5.75889]
["bitfinex-derivatives","ETHF0:USTF0",1742490128671,1.31906205,1960.3,1960.2,5.75889]
["bitfinex-derivatives","ETHF0:USTF0",1742490129172,0.00766205,1960.3,1960.2,5.75889]
["bitfinex-derivatives","ETHF0:USTF0",1742490129868,1.41426205,1960.3,1960.2,5.75889]
["bitfinex-derivatives","ETHF0:USTF0",1742490130172,0.00766205,1960.3,1960.2,6.4476973]
["bitfinex-derivatives","ETHF0:USTF0",1742490131867,1.02840205,1960.3,1960.2,6.4476973]
["bitfinex-derivatives","ETHF0:USTF0",1742490132069,2.43500205,1960.3,1960.2,6.4476973]
["bitfinex-derivatives","ETHF0:USTF0",1742490132669,1.41426205,1960.3,1960.2,6.4476973]
["bitfinex-derivatives","ETHF0:USTF0",1742490132876,2.43500205,1960.3,1960.2,6.4476973]
["bitfinex-derivatives","ETHF0:USTF0",1742490133084,2.43500205,1960.3,1960.2,6.44805177]
["bitfinex-derivatives","ETHF0:USTF0",1742490133374,1.41426205,1960.3,1960.2,6.44805177]
["bitfinex-derivatives","ETHF0:USTF0",1742490133575,2.43500205,1960.3,1960.2,6.44805177]
["bitfinex-derivatives","ETHF0:USTF0",1742490133869,1.41426205,1960.3,1960.2,6.44805177]
["bitfinex-derivatives","ETHF0:USTF0",1742490134172,2.43500205,1960.3,1960.2,3.08105177]
["bitfinex-derivatives","ETHF0:USTF0",1742490134575,0.00766205,1960.3,1960.2,6.28885177]
["bitfinex-derivatives","ETHF0:USTF0",1742490134872,0.9759,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742490134873,1.02061,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742490135174,2.39811,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742490135365,2.39811,1960.6,1960.5,0.68957096]
["bitfinex-derivatives","ETHF0:USTF0",1742490135566,1.02063,1960.5,1960.4,4.38265]
["bitfinex-derivatives","ETHF0:USTF0",1742490135767,6.73374,1961.0,1960.4,9.81108166]
["bitfinex-derivatives","ETHF0:USTF0",1742490135966,2.44306,1960.7,1960.6,1.02054]
["bitfinex-derivatives","ETHF0:USTF0",1742490136167,2.44306,1960.7,1960.6,4.38254]
["bitfinex-derivatives","ETHF0:USTF0",1742490136373,3.97394,1960.7,1960.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1742490136566,3.2078,1960.8,1960.3,1.02072]
["bitfinex-derivatives","ETHF0:USTF0",1742490136567,1.02072,1960.4,1960.3,1.02072]
["bitfinex-derivatives","ETHF0:USTF0",1742490136766,1.02072,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742490136964,1.4225,1960.5,1960.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1742490137169,1.4225,1960.3,1960.2,4.38879]
["bitfinex-derivatives","ETHF0:USTF0",1742490137368,2.44324,1960.3,1960.2,5.07852385]
["bitfinex-derivatives","ETHF0:USTF0",1742490137570,1.4225,1960.3,1960.2,5.07852385]
["bitfinex-derivatives","ETHF0:USTF0",1742490137771,2.44324,1960.3,1960.2,5.07852385]
["bitfinex-derivatives","ETHF0:USTF0",1742490138574,1.4225,1960.3,1960.2,1.71052385]
["bitfinex-derivatives","ETHF0:USTF0",1742490138771,2.44324,1960.3,1960.2,1.71052385]
["bitfinex-derivatives","ETHF0:USTF0",1742490139076,2.44324,1960.3,1960.2,0.68973385]
["bitfinex-derivatives","ETHF0:USTF0",1742490139478,2.44324,1960.3,1960.2,1.71052385]
["bitfinex-derivatives","ETHF0:USTF0",1742490139978,2.44324,1960.3,1960.2,0.68973385]
["bitfinex-derivatives","ETHF0:USTF0",1742490140381,2.44324,1960.3,1960.2,1.71052385]
["bitfinex-derivatives","ETHF0:USTF0",1742490140581,1.4225,1960.3,1960.0,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490140781,2.0309,1960.2,1960.1,1.71127713]
["bitfinex-derivatives","ETHF0:USTF0",1742490141276,3.05173,1960.2,1960.1,1.71127713]
["bitfinex-derivatives","ETHF0:USTF0",1742490142174,1.3466,1960.2,1960.1,1.71127713]
["bitfinex-derivatives","ETHF0:USTF0",1742490142480,2.36739,1960.2,1960.1,4.91907713]
["bitfinex-derivatives","ETHF0:USTF0",1742490142673,1.3466,1960.2,1960.1,4.91907713]
["bitfinex-derivatives","ETHF0:USTF0",1742490143378,2.36739,1960.2,1960.1,4.91907713]
["bitfinex-derivatives","ETHF0:USTF0",1742490143582,1.3466,1960.2,1960.1,4.91907713]
["bitfinex-derivatives","ETHF0:USTF0",1742490144282,2.36739,1960.2,1960.1,0.69043713]
["bitfinex-derivatives","ETHF0:USTF0",1742490144474,2.36739,1960.2,1960.1,1.71127713]
["bitfinex-derivatives","ETHF0:USTF0",1742490144674,2.36739,1960.2,1960.1,0.69043713]
["bitfinex-derivatives","ETHF0:USTF0",1742490148777,9.12154,1960.4,1960.1,0.69043713]
["bitfinex-derivatives","ETHF0:USTF0",1742490148986,1.02079,1960.3,1960.2,1.71169093]
["bitfinex-derivatives","ETHF0:USTF0",1742490149177,2.35479,1960.3,1960.2,1.71169093]
["bitfinex-derivatives","ETHF0:USTF0",1742490149482,2.35479,1960.3,1960.2,0.69091093]
["bitfinex-derivatives","ETHF0:USTF0",1742490149779,2.35479,1960.3,1960.0,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490149780,1.02084,1960.1,1960.0,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490149987,1.02084,1960.1,1960.0,0.69868327]
["bitfinex-derivatives","ETHF0:USTF0",1742490150285,1.334,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742490150578,1.334,1960.2,1960.1,2.36896122]
["bitfinex-derivatives","ETHF0:USTF0",1742490150775,2.35479,1960.2,1960.1,3.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742490150976,2.35479,1960.2,1960.1,3.71782234]
["bitfinex-derivatives","ETHF0:USTF0",1742490151179,1.334,1960.2,1960.1,3.71782234]
["bitfinex-derivatives","ETHF0:USTF0",1742490151884,2.35479,1960.2,1960.1,3.71782234]
["bitfinex-derivatives","ETHF0:USTF0",1742490152184,1.334,1960.2,1960.1,3.71782234]
["bitfinex-derivatives","ETHF0:USTF0",1742490152383,7.2692,1960.6,1960.3,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742490152682,1.0207,1960.4,1960.3,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742490152883,1.0207,1960.4,1960.3,1.711653]
["bitfinex-derivatives","ETHF0:USTF0",1742490153085,2.4118,1960.4,1960.3,1.711653]
["bitfinex-derivatives","ETHF0:USTF0",1742490153486,2.4118,1960.4,1960.3,1.711693]
["bitfinex-derivatives","ETHF0:USTF0",1742490153879,1.3911,1960.4,1960.3,4.919493]
["bitfinex-derivatives","ETHF0:USTF0",1742490154082,1.3911,1960.4,1960.3,1.711693]
["bitfinex-derivatives","ETHF0:USTF0",1742490155488,1.02061,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742490155689,1.02061,1960.6,1960.5,1.711583]
["bitfinex-derivatives","ETHF0:USTF0",1742490156083,1.02061,1960.6,1960.5,0.690953]
["bitfinex-derivatives","ETHF0:USTF0",1742490156980,1.3379,1960.6,1960.5,1.711583]
["bitfinex-derivatives","ETHF0:USTF0",1742490157286,2.35848,1960.6,1960.5,1.711583]
["bitfinex-derivatives","ETHF0:USTF0",1742490158290,2.35848,1960.6,1960.5,0.690953]
["bitfinex-derivatives","ETHF0:USTF0",1742490158488,2.35848,1960.6,1960.5,1.711583]
["bitfinex-derivatives","ETHF0:USTF0",1742490159987,1.3379,1960.6,1960.5,1.711583]
["bitfinex-derivatives","ETHF0:USTF0",1742490160388,2.35848,1960.6,1960.5,1.711583]
["bitfinex-derivatives","ETHF0:USTF0",1742490160782,2.35848,1960.6,1960.5,1.71133215]
["bitfinex-derivatives","ETHF0:USTF0",1742490161286,2.35848,1960.6,1960.5,0.69070215]
["bitfinex-derivatives","ETHF0:USTF0",1742490161480,1.02068,1960.4,1960.3,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1742490161680,4.22848,1960.4,1960.3,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1742490161877,1.02083,1960.2,1960.1,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1742490162077,1.02083,1960.2,1960.1,0.95336113]
["bitfinex-derivatives","ETHF0:USTF0",1742490162489,2.38719,1960.2,1960.1,1.97420113]
["bitfinex-derivatives","ETHF0:USTF0",1742490162691,1.3664,1960.2,1960.1,1.97420113]
["bitfinex-derivatives","ETHF0:USTF0",1742490162888,2.38719,1960.2,1960.1,1.97420113]
["bitfinex-derivatives","ETHF0:USTF0",1742490163084,2.38719,1960.2,1960.1,0.95336113]
["bitfinex-derivatives","ETHF0:USTF0",1742490164078,3.06289,1960.2,1960.1,0.95336113]
["bitfinex-derivatives","ETHF0:USTF0",1742490165389,3.06289,1960.2,1960.1,0.69076113]
["bitfinex-derivatives","ETHF0:USTF0",1742490166694,1.02084,1960.1,1960.0,6.31576205]
["bitfinex-derivatives","ETHF0:USTF0",1742490166889,2.33564,1960.1,1960.0,7.0065773]
["bitfinex-derivatives","ETHF0:USTF0",1742490168795,2.33564,1960.1,1960.0,4.0604773]
["bitfinex-derivatives","ETHF0:USTF0",1742490168995,2.33564,1960.1,1960.0,3.36966205]
["bitfinex-derivatives","ETHF0:USTF0",1742490169498,2.33564,1960.1,1960.0,4.65556205]
["bitfinex-derivatives","ETHF0:USTF0",1742490169884,2.33564,1960.1,1960.0,5.67645205]
["bitfinex-derivatives","ETHF0:USTF0",1742490170089,2.33564,1960.1,1960.0,6.34135205]
["bitfinex-derivatives","ETHF0:USTF0",1742490170290,2.33564,1960.1,1960.0,6.01117735]
["bitfinex-derivatives","ETHF0:USTF0",1742490170490,2.33564,1960.1,1960.0,2.64917735]
["bitfinex-derivatives","ETHF0:USTF0",1742490170796,2.33564,1960.1,1960.0,3.33986426]
["bitfinex-derivatives","ETHF0:USTF0",1742490171593,2.33564,1960.1,1960.0,1.38906426]
["bitfinex-derivatives","ETHF0:USTF0",1742490172395,2.33564,1960.1,1960.0,0.69837735]
["bitfinex-derivatives","ETHF0:USTF0",1742490173498,8.19764,1960.1,1960.0,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742490174200,8.59855084,1960.1,1960.0,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742490174397,1.02089,1960.0,1959.9,2.27448325]
["bitfinex-derivatives","ETHF0:USTF0",1742490174601,5.58979,1960.0,1959.9,2.27448325]
["bitfinex-derivatives","ETHF0:USTF0",1742490174792,1.02095,1959.9,1959.8,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490174986,7.04695,1959.9,1959.8,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490178095,7.04695,1959.9,1959.8,0.74416205]
["bitfinex-derivatives","ETHF0:USTF0",1742490182602,7.04695,1959.9,1959.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1742490182806,7.04695,1959.9,1959.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742490183104,1.021,1959.8,1959.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742490183296,1.02126,1959.3,1959.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742490184003,2.35176,1959.3,1959.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742490184300,1.3305,1959.3,1959.1,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490184518,2.35181,1959.2,1959.1,1.32136205]
["bitfinex-derivatives","ETHF0:USTF0",1742490184898,5.55961,1959.2,1959.1,1.32136205]
["bitfinex-derivatives","ETHF0:USTF0",1742490185206,2.35181,1959.2,1959.1,1.32136205]
["bitfinex-derivatives","ETHF0:USTF0",1742490185405,1.02131,1959.2,1959.1,1.32136205]
["bitfinex-derivatives","ETHF0:USTF0",1742490185820,4.22911,1959.2,1959.1,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490185999,4.22911,1959.2,1959.1,1.32136205]
["bitfinex-derivatives","ETHF0:USTF0",1742490186201,1.02131,1959.2,1959.1,1.32136205]
["bitfinex-derivatives","ETHF0:USTF0",1742490189406,3.2078,1959.4,1959.1,1.32136205]
["bitfinex-derivatives","ETHF0:USTF0",1742490189599,1.02117,1959.5,1959.4,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742490189801,2.55269,1959.7,1959.3,4.22903]
["bitfinex-derivatives","ETHF0:USTF0",1742490190112,1.02115,1959.5,1959.4,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1742490190607,1.02131,1959.2,1959.1,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490191005,1.02131,1959.2,1959.1,1.39336205]
["bitfinex-derivatives","ETHF0:USTF0",1742490191308,2.37171,1959.2,1959.1,1.39336205]
["bitfinex-derivatives","ETHF0:USTF0",1742490191508,1.02128,1959.3,1959.1,1.39336205]
["bitfinex-derivatives","ETHF0:USTF0",1742490191701,1.02131,1959.2,1959.1,2.41470205]
["bitfinex-derivatives","ETHF0:USTF0",1742490191906,1.02131,1959.2,1959.1,1.39336205]
["bitfinex-derivatives","ETHF0:USTF0",1742490192314,1.02131,1959.2,1959.1,2.41472205]
["bitfinex-derivatives","ETHF0:USTF0",1742490192808,1.0213,1959.3,1959.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1742490194208,1.3504,1959.4,1959.1,1.39336205]
["bitfinex-derivatives","ETHF0:USTF0",1742490194408,1.02131,1959.2,1959.1,2.41469205]
["bitfinex-derivatives","ETHF0:USTF0",1742490195311,1.02129,1959.3,1959.2,1.02129]
["bitfinex-derivatives","ETHF0:USTF0",1742490195711,1.02129,1959.3,1959.2,1.69219]
["bitfinex-derivatives","ETHF0:USTF0",1742490196413,1.02125,1959.4,1959.3,1.02124]
["bitfinex-derivatives","ETHF0:USTF0",1742490196715,1.02125,1959.4,1959.3,2.33544]
["bitfinex-derivatives","ETHF0:USTF0",1742490197012,3.2078,1959.7,1959.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742490197209,1.02115,1959.5,1959.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1742490197808,1.02115,1959.5,1959.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742490198000,1.02121,1959.4,1959.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742490198205,1.02126,1959.3,1959.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742490198402,1.02126,1959.3,1959.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1742490198802,4.22906,1959.3,1959.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1742490199007,1.02131,1959.2,1959.1,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490199202,3.00421,1959.2,1959.1,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490199609,3.68551,1959.2,1959.1,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490200920,3.00421,1959.2,1959.1,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490201217,2.34181,1959.2,1959.1,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490201819,2.34181,1959.2,1959.1,1.42056205]
["bitfinex-derivatives","ETHF0:USTF0",1742490203117,2.34181,1959.2,1959.1,2.44192205]
["bitfinex-derivatives","ETHF0:USTF0",1742490203311,2.34181,1959.2,1959.1,1.42056205]
["bitfinex-derivatives","ETHF0:USTF0",1742490203717,2.34181,1959.2,1959.1,2.44192205]
["bitfinex-derivatives","ETHF0:USTF0",1742490204019,1.02131,1959.2,1959.1,2.44192205]
["bitfinex-derivatives","ETHF0:USTF0",1742490204219,1.02129,1959.3,1959.2,1.02128]
["bitfinex-derivatives","ETHF0:USTF0",1742490204919,1.02129,1959.3,1959.2,2.31878]
["bitfinex-derivatives","ETHF0:USTF0",1742490206120,3.2078,1959.8,1959.2,7.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742490206418,1.02108,1959.7,1959.6,1.02108]
["bitfinex-derivatives","ETHF0:USTF0",1742490206722,1.0211,1959.6,1959.5,46.60501]
["bitfinex-derivatives","ETHF0:USTF0",1742490207016,1.0211,1959.6,1959.5,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1742490207219,4.2289,1959.6,1959.5,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1742490207522,1.0211,1959.6,1959.5,45.5839]
["bitfinex-derivatives","ETHF0:USTF0",1742490207819,1.6917,1959.6,1959.5,45.5839]
["bitfinex-derivatives","ETHF0:USTF0",1742490208216,1.6917,1959.6,1959.5,42.2209]
["bitfinex-derivatives","ETHF0:USTF0",1742490208414,1.6917,1959.6,1959.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742490208815,1.6917,1959.6,1959.3,44.8731]
["bitfinex-derivatives","ETHF0:USTF0",1742490208816,1.02121,1959.4,1959.3,44.8731]
["bitfinex-derivatives","ETHF0:USTF0",1742490209011,1.02121,1959.4,1959.3,46.1815]
["bitfinex-derivatives","ETHF0:USTF0",1742490209218,1.02131,1959.2,1959.1,3.37066205]
["bitfinex-derivatives","ETHF0:USTF0",1742490209619,1.02131,1959.2,1959.1,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490210411,0.6706,1959.6,1959.1,7.89086205]
["bitfinex-derivatives","ETHF0:USTF0",1742490210718,1.3975,1959.5,1959.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742490210919,1.3975,1959.5,1959.4,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742490211218,1.67793,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742490211414,2.31113,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742490211616,1.2901,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742490211918,0.6569,1960.0,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742490212118,1.2901,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742490212424,1.02853205,1960.1,1959.8,5.92245]
["bitfinex-derivatives","ETHF0:USTF0",1742490212610,1.29776205,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742490212811,0.00766205,1960.1,1960.0,4.39189]
["bitfinex-derivatives","ETHF0:USTF0",1742490213220,1.02073,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742490213725,1.02073,1960.4,1960.3,41.82074]
["bitfinex-derivatives","ETHF0:USTF0",1742490214018,1.2901,1960.5,1960.3,41.82074]
["bitfinex-derivatives","ETHF0:USTF0",1742490214019,1.02061,1960.6,1960.5,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1742490214215,2.31068,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742490214419,1.29776205,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742490214723,0.00766205,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742490215323,2.34912,1961.0,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742490215524,1.3287,1961.0,1960.9,4.22822]
["bitfinex-derivatives","ETHF0:USTF0",1742490215711,1.3287,1961.0,1960.7,5.92831]
["bitfinex-derivatives","ETHF0:USTF0",1742490215712,1.3287,1961.0,1960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1742490216134,2.34909,1961.0,1960.9,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742490216423,1.3287,1961.0,1960.9,4.39642]
["bitfinex-derivatives","ETHF0:USTF0",1742490217316,1.02027,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742490217515,1.3566,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742490217924,1.3566,1961.2,1961.1,4.39432]
["bitfinex-derivatives","ETHF0:USTF0",1742490218128,3.2078,1961.6,1961.1,5.92479]
["bitfinex-derivatives","ETHF0:USTF0",1742490218322,2.37674,1961.5,1961.3,1.02019]
["bitfinex-derivatives","ETHF0:USTF0",1742490218628,1.02016,1961.4,1961.3,4.39618]
["bitfinex-derivatives","ETHF0:USTF0",1742490218919,1.02035,1961.1,1960.9,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1742490219224,7.9434,1961.4,1961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742490219527,1.02032,1961.1,1961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742490219730,1.02032,1961.1,1961.0,4.39637]
["bitfinex-derivatives","ETHF0:USTF0",1742490220029,1.0203,1961.2,1961.0,4.39635]
["bitfinex-derivatives","ETHF0:USTF0",1742490220224,6.5868,1961.4,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742490220421,1.02029,1961.2,1961.0,4.39634]
["bitfinex-derivatives","ETHF0:USTF0",1742490221023,6.5868,1961.4,1961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742490221024,1.02032,1961.1,1961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742490221723,0.6939,1961.3,1961.1,1.02028]
["bitfinex-derivatives","ETHF0:USTF0",1742490222333,0.6939,1961.3,1961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742490222520,1.71414,1961.3,1961.0,4.39635]
["bitfinex-derivatives","ETHF0:USTF0",1742490222721,0.6939,1961.3,1961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742490222921,1.02028,1961.2,1961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742490223129,1.0203,1961.2,1961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742490223336,1.71412,1961.3,1961.0,4.39634]
["bitfinex-derivatives","ETHF0:USTF0",1742490224025,1.02027,1961.2,1961.0,4.39634]
["bitfinex-derivatives","ETHF0:USTF0",1742490224225,1.71415,1961.3,1961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742490224421,0.6939,1961.3,1961.0,4.39634]
["bitfinex-derivatives","ETHF0:USTF0",1742490224722,1.02028,1961.2,1961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742490225123,1.02027,1961.2,1961.0,4.39636]
["bitfinex-derivatives","ETHF0:USTF0",1742490225322,1.71415,1961.3,1961.1,1.02031]
["bitfinex-derivatives","ETHF0:USTF0",1742490225528,0.6939,1961.3,1961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742490225726,3.2078,1961.6,1961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490225923,1.0201,1961.6,1961.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1742490226335,1.0201,1961.6,1961.3,1.02018]
["bitfinex-derivatives","ETHF0:USTF0",1742490226522,1.0201,1961.6,1961.3,1.02019]
["bitfinex-derivatives","ETHF0:USTF0",1742490226722,0.6876,1961.8,1961.4,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742490227025,5.75676,1962.6,1961.8,1.01993]
["bitfinex-derivatives","ETHF0:USTF0",1742490227225,2.54951,1962.1,1961.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490227524,5.75748,1962.0,1961.4,3.41766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490227727,1.0201,1961.6,1961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490227930,1.02004,1961.7,1961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490228121,4.072,1961.9,1961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490228321,1.02006,1961.7,1961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490228723,9.82962,1961.9,1961.4,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490228931,4.22791,1961.5,1961.4,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490229325,3.2078,1961.7,1961.4,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490229525,3.2078,1961.7,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742490229526,1.02003,1961.7,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742490229724,3.409,1961.8,1961.4,1.02778205]
["bitfinex-derivatives","ETHF0:USTF0",1742490229924,1.02004,1961.7,1961.4,2.40138205]
["bitfinex-derivatives","ETHF0:USTF0",1742490230125,3.409,1961.8,1961.4,1.38126205]
["bitfinex-derivatives","ETHF0:USTF0",1742490230433,0.661,1961.9,1961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490230624,0.661,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742490230926,3.2078,1962.2,1961.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1742490231130,1.01994,1961.9,1961.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1742490231330,1.3309,1962.1,1961.8,1.01993]
["bitfinex-derivatives","ETHF0:USTF0",1742490231530,1.3309,1962.1,1961.5,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1742490231734,1.3309,1962.1,1961.4,1.02780205]
["bitfinex-derivatives","ETHF0:USTF0",1742490231735,1.02005,1961.7,1961.4,1.02780205]
["bitfinex-derivatives","ETHF0:USTF0",1742490231923,1.02001,1961.7,1961.4,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490232127,3.2078,1961.8,1961.4,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490232335,0.6775,1961.6,1961.4,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490232520,0.6775,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742490232726,0.6775,1961.6,1961.4,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490232926,4.46398,1961.8,1961.5,4.22791]
["bitfinex-derivatives","ETHF0:USTF0",1742490233125,4.46398,1961.8,1961.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742490233126,3.444,1961.8,1961.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742490233529,1.02001,1961.7,1961.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742490233729,3.444,1961.8,1961.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742490233935,1.02004,1961.7,1961.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490234329,1.01998,1961.8,1961.5,43.1694]
["bitfinex-derivatives","ETHF0:USTF0",1742490234532,7.3293,1962.0,1961.5,45.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742490234533,1.02002,1961.7,1961.5,45.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742490234826,1.02006,1961.6,1961.5,42.1493]
["bitfinex-derivatives","ETHF0:USTF0",1742490235026,9.87699,1962.0,1961.4,3.45266205]
["bitfinex-derivatives","ETHF0:USTF0",1742490235230,1.0201,1961.6,1961.4,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490235430,1.02011,1961.5,1961.4,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490235734,1.02009,1961.6,1961.4,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490236036,1.02009,1961.6,1961.4,1.42876205]
["bitfinex-derivatives","ETHF0:USTF0",1742490236538,1.02008,1961.6,1961.4,1.42876205]
["bitfinex-derivatives","ETHF0:USTF0",1742490236835,1.02011,1961.5,1961.4,2.44892205]
["bitfinex-derivatives","ETHF0:USTF0",1742490237035,3.2078,1961.8,1961.4,2.44892205]
["bitfinex-derivatives","ETHF0:USTF0",1742490237238,1.0201,1961.6,1961.4,2.44892205]
["bitfinex-derivatives","ETHF0:USTF0",1742490237442,1.02002,1961.7,1961.5,4.22791]
["bitfinex-derivatives","ETHF0:USTF0",1742490237628,1.02006,1961.6,1961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490237834,1.02006,1961.6,1961.4,5.88690205]
["bitfinex-derivatives","ETHF0:USTF0",1742490238035,1.02011,1961.5,1961.4,4.86676205]
["bitfinex-derivatives","ETHF0:USTF0",1742490238434,1.02011,1961.5,1961.4,1.42876205]
["bitfinex-derivatives","ETHF0:USTF0",1742490238742,1.02011,1961.5,1961.4,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490240426,2.34599,1961.6,1961.4,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490240627,1.02011,1961.5,1961.4,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490240837,2.34601,1961.5,1961.4,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490241032,2.34601,1961.5,1961.4,2.32602205]
["bitfinex-derivatives","ETHF0:USTF0",1742490241339,2.34601,1961.5,1961.4,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490241733,5.55381,1961.5,1961.4,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490242635,1.02027,1961.2,1961.1,42.8396]
["bitfinex-derivatives","ETHF0:USTF0",1742490243032,1.02037,1961.1,1960.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742490243233,1.02037,1961.0,1960.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742490243445,1.02048,1960.8,1960.7,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742490243734,1.34526205,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742490243936,1.34526205,1960.9,1960.8,2.32598]
["bitfinex-derivatives","ETHF0:USTF0",1742490244240,0.00766205,1960.9,1960.8,5.53378]
["bitfinex-derivatives","ETHF0:USTF0",1742490244741,1.02808205,1960.9,1960.8,2.32598]
["bitfinex-derivatives","ETHF0:USTF0",1742490245136,0.00766205,1960.9,1960.8,8.98178]
["bitfinex-derivatives","ETHF0:USTF0",1742490245643,1.02808205,1960.9,1960.8,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1742490245849,0.00766205,1960.9,1960.8,5.77398]
["bitfinex-derivatives","ETHF0:USTF0",1742490246039,0.00766205,1960.9,1960.8,8.98178]
["bitfinex-derivatives","ETHF0:USTF0",1742490246441,0.00766205,1960.9,1960.8,7.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742490246642,1.02808205,1960.9,1960.8,45.5535]
["bitfinex-derivatives","ETHF0:USTF0",1742490246943,1.02053,1960.7,1960.6,2.04776205]
["bitfinex-derivatives","ETHF0:USTF0",1742490247543,2.43973,1960.7,1960.6,2.04776205]
["bitfinex-derivatives","ETHF0:USTF0",1742490247934,2.43973,1960.7,1960.6,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490251849,5.90273,1960.7,1960.6,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490252244,1.02053,1960.7,1960.6,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490252443,4.5559,1960.8,1960.6,1.99486205]
["bitfinex-derivatives","ETHF0:USTF0",1742490252648,2.36863,1960.7,1960.6,0.65676205]
["bitfinex-derivatives","ETHF0:USTF0",1742490253250,2.36863,1960.7,1960.6,41.45676205]
["bitfinex-derivatives","ETHF0:USTF0",1742490254151,2.36863,1960.7,1960.6,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490254347,3.07983,1960.7,1960.6,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490255244,5.57983,1960.7,1960.5,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742490255442,8.33578,1960.6,1960.5,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1742490255740,1.02084,1960.1,1960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490256443,1.02089,1960.0,1959.9,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490256739,2.33259,1960.0,1959.9,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490256945,4.83259,1960.0,1959.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742490257656,2.33259,1960.0,1959.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742490258243,5.84859,1960.0,1959.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742490261452,2.33259,1960.0,1959.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742490262450,1.02088,1960.1,1959.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742490262655,2.36623,1960.2,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742490262952,1.02079,1960.2,1960.1,1.69314]
["bitfinex-derivatives","ETHF0:USTF0",1742490263156,5.62868,1960.3,1960.1,1.69314]
["bitfinex-derivatives","ETHF0:USTF0",1742490263357,4.6079,1960.3,1960.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742490263560,5.62866,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742490264355,6.43103,1960.7,1960.1,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1742490264550,1.02068,1960.5,1960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490264754,4.9101,1960.6,1960.3,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742490264755,1.02069,1960.4,1960.3,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742490264957,1.02074,1960.3,1960.2,1.02075]
["bitfinex-derivatives","ETHF0:USTF0",1742490265349,1.02078,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742490265554,1.02072,1960.4,1960.3,1.02072]
["bitfinex-derivatives","ETHF0:USTF0",1742490266245,1.02077,1960.3,1960.2,1.02075]
["bitfinex-derivatives","ETHF0:USTF0",1742490267155,5.75914,1960.7,1960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490267346,1.02074,1960.4,1960.3,1.02071]
["bitfinex-derivatives","ETHF0:USTF0",1742490267753,1.02079,1960.2,1960.1,5.20312]
["bitfinex-derivatives","ETHF0:USTF0",1742490267950,1.02079,1960.2,1960.1,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1742490268446,3.2078,1960.8,1960.2,2.55186]
["bitfinex-derivatives","ETHF0:USTF0",1742490268657,1.02049,1960.8,1960.7,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742490268856,3.95328205,1960.9,1960.6,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1742490269056,3.95328205,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742490269057,0.00766205,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742490269854,1.02033,1961.1,1961.0,1.02035]
["bitfinex-derivatives","ETHF0:USTF0",1742490270457,1.3959,1961.3,1961.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1742490270759,2.41615,1961.3,1961.2,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742490270951,1.02014,1961.5,1961.2,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742490271156,1.02014,1961.5,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742490271157,0.00766205,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742490271658,1.66376,1961.9,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742490271851,3.05963,1961.9,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742490272053,3.2078,1962.7,1961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490272250,4.5513,1962.7,1962.1,1.01977]
["bitfinex-derivatives","ETHF0:USTF0",1742490272557,4.5513,1962.7,1962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490272558,3.2078,1962.5,1962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490272765,6.7498,1962.5,1962.2,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490272959,1.01968,1962.4,1962.2,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490273155,3.2078,1962.8,1962.2,0.00766205]
["bitfinex-derivatives","ETHF0:USTF0",1742490273365,3.2078,1963.1,1962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490273559,3.2078,1963.1,1962.3,50.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742490273762,3.2078,1962.7,1962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490273953,5.6656,1963.0,1961.7,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1742490273954,3.2078,1962.4,1961.7,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1742490274264,3.2078,1962.2,1961.7,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1742490274465,1.3608,1962.1,1961.9,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490275061,1.3608,1962.1,1961.9,1.02751214]
["bitfinex-derivatives","ETHF0:USTF0",1742490275250,1.3608,1962.1,1961.9,4.23531214]
["bitfinex-derivatives","ETHF0:USTF0",1742490275451,4.3108,1962.3,1961.9,3.21544214]
["bitfinex-derivatives","ETHF0:USTF0",1742490275663,4.9454,1962.3,1962.1,1.01978]
["bitfinex-derivatives","ETHF0:USTF0",1742490275871,1.3214,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742490276058,1.3214,1962.5,1962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490276258,1.3214,1962.5,1962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490276458,1.3214,1962.5,1962.3,4.22747]
["bitfinex-derivatives","ETHF0:USTF0",1742490276764,1.01956,1962.6,1962.3,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1742490276960,1.3214,1962.7,1962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490277159,1.3214,1962.7,1962.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742490277558,2.3409,1962.7,1962.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742490277760,1.3214,1962.7,1962.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742490277963,3.2078,1963.4,1962.5,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1742490278161,2.54795,1963.3,1962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490278463,1.01938,1963.0,1962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490278666,3.94605,1963.3,1962.9,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490278667,1.3981,1963.3,1962.9,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490278865,3.636,1963.6,1963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490279065,1.3981,1963.5,1963.0,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1742490279360,2.41719,1963.5,1963.2,4.22702]
["bitfinex-derivatives","ETHF0:USTF0",1742490279556,2.41719,1963.5,1963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490279759,1.01905,1963.6,1963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490280061,1.3981,1963.7,1963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490280263,2.41708,1963.7,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742490280457,1.019,1963.7,1963.4,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1742490280663,4.6059,1963.8,1963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490280864,7.15325,1963.8,1963.2,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742490281059,3.655,1963.7,1963.2,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742490281367,1.3095,1963.6,1963.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1742490281553,3.2078,1963.5,1963.0,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1742490281753,1.3095,1963.4,1963.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742490281965,1.01933,1963.0,1962.9,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490282765,2.32883,1963.0,1962.9,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490282974,4.5173,1963.0,1962.3,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742490283262,1.01956,1962.6,1962.3,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742490283461,1.0196,1962.5,1962.3,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742490283657,2.3291,1962.5,1962.3,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742490283863,3.25684,1963.1,1962.4,4.22743]
["bitfinex-derivatives","ETHF0:USTF0",1742490283864,1.01952,1962.7,1962.4,4.22743]
["bitfinex-derivatives","ETHF0:USTF0",1742490284161,1.02713578,1962.6,1962.3,5.37197]
["bitfinex-derivatives","ETHF0:USTF0",1742490284368,0.00757578,1962.6,1962.5,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742490284666,0.00757578,1962.6,1962.4,4.22741]
["bitfinex-derivatives","ETHF0:USTF0",1742490284863,1.33557578,1962.6,1962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490285066,1.33557578,1962.6,1962.3,5.37199]
["bitfinex-derivatives","ETHF0:USTF0",1742490285067,1.01962,1962.5,1962.3,5.37199]
["bitfinex-derivatives","ETHF0:USTF0",1742490285366,1.33557578,1962.6,1962.3,5.37199]
["bitfinex-derivatives","ETHF0:USTF0",1742490285367,2.35515578,1962.6,1962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490285667,2.35512578,1962.6,1962.4,4.22742]
["bitfinex-derivatives","ETHF0:USTF0",1742490285965,1.01959,1962.5,1962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490286165,0.00757578,1962.6,1962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490286657,1.02711578,1962.6,1962.4,4.22741]
["bitfinex-derivatives","ETHF0:USTF0",1742490286860,0.00757578,1962.6,1962.5,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742490287165,1.01959,1962.5,1962.4,4.22741]
["bitfinex-derivatives","ETHF0:USTF0",1742490287364,1.36717578,1962.6,1962.5,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742490287563,2.38672578,1962.6,1962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490287871,1.01959,1962.5,1962.4,4.22742]
["bitfinex-derivatives","ETHF0:USTF0",1742490288165,0.00757578,1962.6,1962.5,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742490288465,3.2078,1963.3,1963.1,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1742490288671,2.37888,1963.2,1963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490288968,1.01928,1963.1,1963.0,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1742490289173,1.3596,1963.1,1963.0,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1742490289372,1.01928,1963.1,1963.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742490290072,1.01926,1963.2,1963.0,46.34643]
["bitfinex-derivatives","ETHF0:USTF0",1742490290261,1.3596,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742490290461,1.3596,1963.3,1963.0,45.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742490290663,3.2078,1963.8,1963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490290873,2.37367,1963.5,1963.4,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1742490291168,1.3546,1963.5,1963.4,4.22693]
["bitfinex-derivatives","ETHF0:USTF0",1742490291567,2.37367,1963.5,1963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490292070,1.01913,1963.4,1963.3,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490292275,2.37373,1963.4,1963.3,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490292573,1.3546,1963.4,1963.3,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490292766,2.37373,1963.4,1963.3,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490293759,1.3546,1963.4,1963.3,1.02682214]
["bitfinex-derivatives","ETHF0:USTF0",1742490293960,1.01901,1963.7,1963.5,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742490294175,1.01896,1963.8,1963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490294374,1.01889,1963.9,1963.7,1.01896]
["bitfinex-derivatives","ETHF0:USTF0",1742490294667,1.3207,1963.9,1963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490294870,1.3207,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742490295174,1.3207,1963.9,1963.8,4.22672]
["bitfinex-derivatives","ETHF0:USTF0",1742490295377,9.43248,1964.3,1963.8,4.22672]
["bitfinex-derivatives","ETHF0:USTF0",1742490295672,9.43248,1964.3,1963.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742490295673,1.01885,1964.0,1963.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742490296062,1.01885,1964.0,1963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490296269,1.01892,1963.8,1963.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742490296462,1.01892,1963.8,1963.6,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742490296463,1.01896,1963.8,1963.6,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742490296668,1.3207,1963.9,1963.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742490296975,1.01892,1963.8,1963.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742490298081,1.01902,1963.6,1963.5,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1742490298772,1.01913,1963.4,1963.3,3.21544214]
["bitfinex-derivatives","ETHF0:USTF0",1742490298969,2.54755,1963.7,1963.3,4.23458214]
["bitfinex-derivatives","ETHF0:USTF0",1742490299171,1.01913,1963.4,1963.3,4.23458214]
["bitfinex-derivatives","ETHF0:USTF0",1742490299567,3.2078,1963.8,1963.3,3.21544214]
["bitfinex-derivatives","ETHF0:USTF0",1742490299772,1.01897,1963.7,1963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490300077,1.01896,1963.8,1963.7,1.01894]
["bitfinex-derivatives","ETHF0:USTF0",1742490300272,1.01897,1963.7,1963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490300473,1.01897,1963.8,1963.7,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1742490300774,1.01897,1963.8,1963.7,2.32343]
["bitfinex-derivatives","ETHF0:USTF0",1742490301277,1.01897,1963.8,1963.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742490302179,1.01897,1963.8,1963.6,4.87068]
["bitfinex-derivatives","ETHF0:USTF0",1742490302180,1.01902,1963.6,1963.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1742490302480,1.01913,1963.4,1963.3,7.89858214]
["bitfinex-derivatives","ETHF0:USTF0",1742490302783,1.01908,1963.5,1963.3,3.21544214]
["bitfinex-derivatives","ETHF0:USTF0",1742490302975,1.01905,1963.6,1963.5,1.01903]
["bitfinex-derivatives","ETHF0:USTF0",1742490303278,1.3598,1963.6,1963.5,4.22687]
["bitfinex-derivatives","ETHF0:USTF0",1742490303476,3.2078,1964.2,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742490303477,1.019,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742490303681,1.3598,1963.8,1963.7,1.01894]
["bitfinex-derivatives","ETHF0:USTF0",1742490303977,1.01892,1963.8,1963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490304185,1.01902,1963.6,1963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490304482,3.90715,1963.8,1963.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1742490304483,1.01907,1963.5,1963.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1742490304869,1.01913,1963.4,1963.3,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490305080,2.37893,1963.4,1963.3,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490307879,8.08673,1963.4,1963.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742490308178,1.01938,1962.9,1962.8,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1742490308383,7.88618,1962.9,1962.8,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1742490308683,7.88618,1962.9,1962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490308684,9.41534,1962.9,1962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490308884,1.3234,1962.8,1962.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490309074,1.01954,1962.6,1962.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490309277,1.01954,1962.6,1962.5,40.80764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490309485,2.34294,1962.6,1962.5,40.80764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490309786,6.00294,1962.6,1962.5,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490311184,6.68534,1962.6,1962.5,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490311889,3.02534,1962.6,1962.5,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490312089,6.67934,1962.6,1962.5,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490312985,1.01975,1962.2,1962.1,41.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742490314391,1.4171,1962.3,1962.1,41.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742490314586,1.01975,1962.2,1962.1,41.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742490314891,1.01975,1962.2,1962.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490315092,1.01955,1962.6,1962.4,1.01962]
["bitfinex-derivatives","ETHF0:USTF0",1742490315385,2.33938214,1962.8,1962.6,1.01951]
["bitfinex-derivatives","ETHF0:USTF0",1742490315692,2.33938214,1962.8,1962.7,41.81949]
["bitfinex-derivatives","ETHF0:USTF0",1742490315693,0.00764214,1962.8,1962.7,41.81949]
["bitfinex-derivatives","ETHF0:USTF0",1742490316382,0.00764214,1962.8,1962.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490316578,1.02708214,1962.8,1962.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490316787,2.54873,1962.7,1962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490316983,2.54886,1962.6,1962.2,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1742490317285,1.0196,1962.5,1962.3,47.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742490317482,1.3123,1962.7,1962.3,47.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742490317690,1.01961,1962.5,1962.3,48.71547]
["bitfinex-derivatives","ETHF0:USTF0",1742490318082,1.01952,1962.7,1962.3,47.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742490318286,1.01952,1962.7,1962.5,4.22734]
["bitfinex-derivatives","ETHF0:USTF0",1742490318486,1.01954,1962.6,1962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490319100,0.00764214,1962.8,1962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490319390,1.01949,1962.7,1962.6,4.70754]
["bitfinex-derivatives","ETHF0:USTF0",1742490319596,1.01949,1962.7,1962.6,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1742490319798,2.37709,1962.7,1962.6,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1742490319994,1.0196,1962.5,1962.3,42.85427]
["bitfinex-derivatives","ETHF0:USTF0",1742490320192,1.01954,1962.6,1962.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1742490320394,1.01954,1962.6,1962.5,4.9926]
["bitfinex-derivatives","ETHF0:USTF0",1742490320594,2.37714,1962.6,1962.5,8.2004]
["bitfinex-derivatives","ETHF0:USTF0",1742490320794,2.37714,1962.6,1962.5,4.9926]
["bitfinex-derivatives","ETHF0:USTF0",1742490321003,2.37714,1962.6,1962.5,8.2004]
["bitfinex-derivatives","ETHF0:USTF0",1742490321402,2.37714,1962.6,1962.5,4.9926]
["bitfinex-derivatives","ETHF0:USTF0",1742490321602,2.37714,1962.6,1962.5,8.2004]
["bitfinex-derivatives","ETHF0:USTF0",1742490322000,3.2078,1963.6,1962.5,10.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742490322214,1.01938,1962.9,1962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490322402,1.01938,1962.9,1962.8,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1742490324008,1.01938,1962.9,1962.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1742490324208,1.01944,1962.8,1962.7,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490324805,1.01944,1962.8,1962.7,1.42234214]
["bitfinex-derivatives","ETHF0:USTF0",1742490325106,1.01944,1962.8,1962.7,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490325506,4.22724,1962.8,1962.7,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490325700,3.2078,1962.8,1962.7,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490325902,6.26154,1962.8,1962.7,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490328510,3.05374,1962.8,1962.7,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490328710,1.01944,1962.8,1962.7,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490329014,4.22724,1962.8,1962.7,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490329398,1.4092,1962.9,1962.7,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490329711,1.01944,1962.8,1962.7,2.40232214]
["bitfinex-derivatives","ETHF0:USTF0",1742490329908,2.42863,1962.9,1962.7,2.40232214]
["bitfinex-derivatives","ETHF0:USTF0",1742490330210,1.01944,1962.8,1962.7,2.40232214]
["bitfinex-derivatives","ETHF0:USTF0",1742490330407,1.01944,1962.8,1962.7,3.05922214]
["bitfinex-derivatives","ETHF0:USTF0",1742490330599,1.01944,1962.8,1962.7,2.03974214]
["bitfinex-derivatives","ETHF0:USTF0",1742490330804,1.01944,1962.8,1962.7,5.24754214]
["bitfinex-derivatives","ETHF0:USTF0",1742490331004,0.00764214,1963.0,1962.8,1.01943]
["bitfinex-derivatives","ETHF0:USTF0",1742490331204,1.02702214,1963.0,1962.9,2.42638]
["bitfinex-derivatives","ETHF0:USTF0",1742490331405,1.02702214,1963.0,1962.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742490331908,1.02702214,1963.0,1962.9,2.42638]
["bitfinex-derivatives","ETHF0:USTF0",1742490332104,1.02702214,1963.0,1962.9,5.63418]
["bitfinex-derivatives","ETHF0:USTF0",1742490332105,0.00764214,1963.0,1962.9,5.63418]
["bitfinex-derivatives","ETHF0:USTF0",1742490332305,1.01918,1963.3,1963.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1742490333114,1.01918,1963.3,1963.2,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742490333506,5.75586,1963.3,1962.8,1.01942]
["bitfinex-derivatives","ETHF0:USTF0",1742490333707,1.01938,1962.9,1962.8,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1742490334113,1.01938,1962.9,1962.8,6.08544]
["bitfinex-derivatives","ETHF0:USTF0",1742490334509,1.01938,1962.9,1962.8,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1742490334705,1.01938,1962.9,1962.8,6.08544]
["bitfinex-derivatives","ETHF0:USTF0",1742490334911,2.54772,1963.5,1962.8,10.11458]
["bitfinex-derivatives","ETHF0:USTF0",1742490335106,2.54772,1963.5,1963.1,4.22706]
["bitfinex-derivatives","ETHF0:USTF0",1742490335107,1.01923,1963.2,1963.1,4.22706]
["bitfinex-derivatives","ETHF0:USTF0",1742490335312,1.01923,1963.2,1963.1,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1742490335611,1.01923,1963.2,1963.1,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1742490335811,1.01923,1963.2,1963.1,4.71128]
["bitfinex-derivatives","ETHF0:USTF0",1742490336417,1.01923,1963.2,1963.1,4.71125]
["bitfinex-derivatives","ETHF0:USTF0",1742490336615,1.01923,1963.2,1963.1,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1742490337311,1.01933,1963.0,1962.9,9.29818]
["bitfinex-derivatives","ETHF0:USTF0",1742490337509,1.01933,1963.0,1962.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742490337717,1.01944,1962.8,1962.7,3.21544214]
["bitfinex-derivatives","ETHF0:USTF0",1742490337918,1.01944,1962.8,1962.7,4.62854214]
["bitfinex-derivatives","ETHF0:USTF0",1742490339915,1.01944,1962.8,1962.7,1.42074214]
["bitfinex-derivatives","ETHF0:USTF0",1742490340109,1.01944,1962.8,1962.7,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490340309,4.22724,1962.8,1962.7,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490340511,1.01944,1962.8,1962.7,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490344523,0.6491,1963.1,1962.8,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742490344822,1.01937,1963.0,1962.9,2.30818]
["bitfinex-derivatives","ETHF0:USTF0",1742490345217,1.01931,1963.1,1963.0,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742490345516,1.01931,1963.1,1962.9,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742490345517,2.54815,1963.2,1962.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742490345711,1.01937,1963.0,1962.8,3.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742490345910,0.62157477,2908.8,1962.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742490346115,1.0191,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742490346418,1.01913,1963.4,1963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490346613,1.01913,1963.4,1963.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490349022,1.01913,1963.4,1963.3,41.8332]
["bitfinex-derivatives","ETHF0:USTF0",1742490349524,1.01913,1963.4,1963.3,42.85238]
["bitfinex-derivatives","ETHF0:USTF0",1742490349724,1.01913,1963.4,1963.3,42.85235]
["bitfinex-derivatives","ETHF0:USTF0",1742490350125,2.33286,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742490350322,1.3138,1963.6,1963.4,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1742490350718,2.33284,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742490350918,2.33284,1963.6,1963.5,2.34977]
["bitfinex-derivatives","ETHF0:USTF0",1742490351627,2.33284,1963.6,1963.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742490351826,2.33284,1963.6,1963.5,2.34977]
["bitfinex-derivatives","ETHF0:USTF0",1742490352027,2.33284,1963.6,1963.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742490352530,1.01907,1963.5,1963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490352725,2.37037,1963.5,1963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490352926,2.37037,1963.5,1963.4,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1742490353423,2.37037,1963.5,1963.4,5.51923]
["bitfinex-derivatives","ETHF0:USTF0",1742490353929,2.37037,1963.5,1963.4,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1742490354132,2.37037,1963.5,1963.4,5.51923]
["bitfinex-derivatives","ETHF0:USTF0",1742490354323,2.37037,1963.5,1963.4,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1742490354626,2.37037,1963.5,1963.4,45.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742490354832,2.37037,1963.5,1963.4,46.31923]
["bitfinex-derivatives","ETHF0:USTF0",1742490355023,1.01907,1963.5,1963.4,46.31923]
["bitfinex-derivatives","ETHF0:USTF0",1742490355824,3.2078,1964.2,1963.4,45.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742490356028,1.019,1963.7,1963.6,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1742490356223,1.019,1963.7,1963.6,5.56532214]
["bitfinex-derivatives","ETHF0:USTF0",1742490356625,1.01897,1963.7,1963.6,9.21830214]
["bitfinex-derivatives","ETHF0:USTF0",1742490356820,1.01895,1963.8,1963.7,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1742490357035,1.01895,1963.8,1963.7,2.34983]
["bitfinex-derivatives","ETHF0:USTF0",1742490357531,1.01895,1963.8,1963.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742490357930,1.01895,1963.8,1963.7,2.34987]
["bitfinex-derivatives","ETHF0:USTF0",1742490358427,1.01895,1963.8,1963.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742490358637,1.01895,1963.8,1963.7,2.34987]
["bitfinex-derivatives","ETHF0:USTF0",1742490360231,1.01895,1963.8,1963.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742490360734,1.01897,1963.7,1963.6,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490360929,2.32187,1963.7,1963.6,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490361531,3.00477,1963.7,1963.6,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490363232,1.01913,1963.4,1963.3,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742490363433,1.01913,1963.4,1962.8,47.102]
["bitfinex-derivatives","ETHF0:USTF0",1742490363434,1.01944,1962.8,1962.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742490363637,1.01944,1962.8,1962.7,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742490363833,2.54823,1963.1,1962.7,46.0706]
["bitfinex-derivatives","ETHF0:USTF0",1742490364140,0.692,1963.3,1962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490364330,2.54771,1963.5,1963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490364533,1.02683214,1963.3,1963.2,2.43241]
["bitfinex-derivatives","ETHF0:USTF0",1742490365439,1.02682214,1963.3,1963.2,2.43241]
["bitfinex-derivatives","ETHF0:USTF0",1742490365737,0.00764214,1963.3,1963.2,15.19441]
["bitfinex-derivatives","ETHF0:USTF0",1742490366039,0.00764214,1963.3,1963.2,17.69441]
["bitfinex-derivatives","ETHF0:USTF0",1742490366241,1.01905,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742490366443,1.01905,1963.6,1963.5,7.86287]
["bitfinex-derivatives","ETHF0:USTF0",1742490367740,1.01907,1963.5,1963.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742490367946,1.01913,1963.4,1963.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1742490368445,1.01918,1963.3,1963.2,42.1499]
["bitfinex-derivatives","ETHF0:USTF0",1742490368639,2.40588,1963.3,1963.2,42.1499]
["bitfinex-derivatives","ETHF0:USTF0",1742490371042,1.01928,1963.1,1963.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1742490371242,1.01933,1963.0,1962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490371439,2.40843,1963.0,1962.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742490372145,2.40843,1963.0,1962.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490372534,1.01944,1962.8,1962.7,3.63064214]
["bitfinex-derivatives","ETHF0:USTF0",1742490372947,1.01944,1962.8,1962.7,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490373246,2.32054,1962.8,1962.7,40.80764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490373638,2.32054,1962.8,1962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490373639,1.01964,1962.4,1962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490373838,3.23343,1962.7,1962.3,4.22746]
["bitfinex-derivatives","ETHF0:USTF0",1742490374033,1.01964,1962.4,1962.3,4.22746]
["bitfinex-derivatives","ETHF0:USTF0",1742490374342,1.01964,1962.4,1962.3,4.22747]
["bitfinex-derivatives","ETHF0:USTF0",1742490374539,1.3011,1962.5,1962.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742490374941,1.01964,1962.4,1962.3,45.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742490375137,1.01964,1962.4,1962.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742490375843,1.01964,1962.4,1962.3,45.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742490376445,1.01964,1962.4,1962.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742490376643,1.01964,1962.4,1962.3,45.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742490378147,1.01964,1962.4,1962.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490378545,5.76431214,1962.6,1962.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490378744,1.01964,1962.4,1962.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490379445,3.21544214,1962.6,1962.3,41.81967]
["bitfinex-derivatives","ETHF0:USTF0",1742490379647,1.01964,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742490379849,0.00764214,1962.6,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742490379850,1.02721214,1962.6,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742490380052,1.01959,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742490380251,1.01959,1962.5,1962.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490381850,5.75562,1963.4,1963.0,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742490382051,1.4121,1963.2,1963.1,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742490382255,4.22696,1963.4,1963.0,5.75609]
["bitfinex-derivatives","ETHF0:USTF0",1742490382454,2.43128,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742490382854,1.01933,1963.0,1962.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742490383349,7.16789,1963.3,1963.1,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742490383350,2.43131,1963.3,1963.1,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742490383753,1.01923,1963.2,1963.0,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1742490383955,2.43133,1963.2,1963.0,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1742490384154,2.43133,1963.2,1963.0,7.8241]
["bitfinex-derivatives","ETHF0:USTF0",1742490384449,2.43133,1963.2,1963.0,7.82411]
["bitfinex-derivatives","ETHF0:USTF0",1742490384450,1.4121,1963.2,1963.0,7.82411]
["bitfinex-derivatives","ETHF0:USTF0",1742490384658,2.43136,1963.2,1963.1,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742490384847,1.01928,1963.1,1963.0,7.82411]
["bitfinex-derivatives","ETHF0:USTF0",1742490385243,1.01928,1963.1,1963.0,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1742490385756,1.01928,1963.1,1963.0,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1742490386052,1.01928,1963.1,1963.0,7.82413]
["bitfinex-derivatives","ETHF0:USTF0",1742490386554,2.43137,1963.2,1963.1,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742490387158,1.01928,1963.1,1963.0,7.82408]
["bitfinex-derivatives","ETHF0:USTF0",1742490387356,1.01928,1963.1,1963.0,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1742490387554,1.01933,1963.0,1962.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742490387757,1.01933,1963.0,1962.8,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1742490387758,1.01938,1962.9,1962.8,8.49224]
["bitfinex-derivatives","ETHF0:USTF0",1742490388455,1.01938,1962.9,1962.8,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1742490388658,1.01938,1962.9,1962.8,8.49224]
["bitfinex-derivatives","ETHF0:USTF0",1742490388854,1.01937,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742490389053,1.01931,1963.1,1963.0,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742490389757,1.01933,1963.0,1962.9,2.42184]
["bitfinex-derivatives","ETHF0:USTF0",1742490389956,5.75547,1963.6,1963.0,2.54834]
["bitfinex-derivatives","ETHF0:USTF0",1742490390152,5.09432,1964.0,1963.1,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1742490390153,1.01923,1963.2,1963.1,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1742490390557,1.01923,1963.2,1963.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742490390758,1.01928,1963.1,1963.0,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490390957,2.42528,1963.1,1963.0,1.02697214]
["bitfinex-derivatives","ETHF0:USTF0",1742490391152,2.42528,1963.1,1963.0,2.34057214]
["bitfinex-derivatives","ETHF0:USTF0",1742490391661,1.01925,1963.2,1963.1,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742490391863,2.4252,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742490392053,2.4252,1963.3,1963.2,2.33283]
["bitfinex-derivatives","ETHF0:USTF0",1742490392652,2.54774,1963.5,1963.4,1.01908]
["bitfinex-derivatives","ETHF0:USTF0",1742490392653,1.0191,1963.5,1963.4,1.01908]
["bitfinex-derivatives","ETHF0:USTF0",1742490392858,1.0191,1963.5,1963.4,4.22688]
["bitfinex-derivatives","ETHF0:USTF0",1742490393056,1.01913,1963.4,1963.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742490393356,2.42513,1963.4,1963.3,4.92185]
["bitfinex-derivatives","ETHF0:USTF0",1742490394260,1.01928,1963.2,1963.1,4.22708]
["bitfinex-derivatives","ETHF0:USTF0",1742490394559,1.01928,1963.2,1963.0,3.59864214]
["bitfinex-derivatives","ETHF0:USTF0",1742490394560,1.01928,1963.1,1963.0,4.61794214]
["bitfinex-derivatives","ETHF0:USTF0",1742490394766,2.31388,1963.1,1963.0,7.82577214]
["bitfinex-derivatives","ETHF0:USTF0",1742490395153,1.01927,1963.2,1963.1,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742490395359,1.01908,1963.6,1963.5,1.01903]
["bitfinex-derivatives","ETHF0:USTF0",1742490395564,2.31368,1963.6,1963.5,1.01903]
["bitfinex-derivatives","ETHF0:USTF0",1742490397760,3.2078,1964.1,1963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490398066,2.36425,1963.7,1963.6,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1742490398264,1.3857,1964.0,1963.7,2.54743]
["bitfinex-derivatives","ETHF0:USTF0",1742490398569,1.01873,1964.3,1964.2,1.01868]
["bitfinex-derivatives","ETHF0:USTF0",1742490398964,1.01866,1964.3,1964.2,4.22648]
["bitfinex-derivatives","ETHF0:USTF0",1742490399169,1.01866,1964.3,1964.2,1.01868]
["bitfinex-derivatives","ETHF0:USTF0",1742490399461,1.01871,1964.2,1964.1,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490399683,1.01871,1964.2,1963.8,1.01888]
["bitfinex-derivatives","ETHF0:USTF0",1742490399684,1.01892,1963.9,1963.8,1.01888]
["bitfinex-derivatives","ETHF0:USTF0",1742490400259,1.01894,1963.8,1963.7,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1742490400459,2.04,1963.9,1963.6,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1742490400759,1.01893,1963.8,1963.7,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742490400963,2.35483,1963.8,1963.7,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742490401162,1.3359,1963.8,1963.7,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742490401762,1.01897,1963.7,1963.6,7.82542214]
["bitfinex-derivatives","ETHF0:USTF0",1742490402458,1.01897,1963.7,1963.6,4.23442214]
["bitfinex-derivatives","ETHF0:USTF0",1742490402665,1.01897,1963.7,1963.6,3.21544214]
["bitfinex-derivatives","ETHF0:USTF0",1742490402860,1.01897,1963.7,1963.6,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490403765,2.54705,1964.0,1963.6,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490404065,1.01892,1963.8,1963.7,4.22676]
["bitfinex-derivatives","ETHF0:USTF0",1742490404265,1.01892,1963.8,1963.7,1.01896]
["bitfinex-derivatives","ETHF0:USTF0",1742490404467,1.01892,1963.8,1963.6,3.60264214]
["bitfinex-derivatives","ETHF0:USTF0",1742490404468,1.01897,1963.7,1963.6,4.62163214]
["bitfinex-derivatives","ETHF0:USTF0",1742490405262,1.01896,1963.8,1963.7,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742490405460,2.34776,1963.8,1963.7,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742490406270,2.34777,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742490406480,1.01897,1963.7,1963.6,3.60264214]
["bitfinex-derivatives","ETHF0:USTF0",1742490406670,2.33007,1963.7,1963.6,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490406968,3.02387,1963.7,1963.6,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490407176,1.01913,1963.4,1963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490407368,7.7127,1963.7,1963.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490407369,1.01918,1963.3,1963.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490407677,2.33032,1963.3,1963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490407974,1.01924,1963.2,1963.1,41.81928]
["bitfinex-derivatives","ETHF0:USTF0",1742490408172,1.3111,1963.2,1963.1,41.81928]
["bitfinex-derivatives","ETHF0:USTF0",1742490408375,2.33033,1963.2,1963.1,41.81928]
["bitfinex-derivatives","ETHF0:USTF0",1742490409171,2.5477,1963.5,1963.2,1.01919]
["bitfinex-derivatives","ETHF0:USTF0",1742490409172,3.59,1963.5,1963.2,1.01919]
["bitfinex-derivatives","ETHF0:USTF0",1742490409475,1.3668,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742490409675,1.3668,1963.4,1963.3,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742490410068,2.38597,1963.4,1963.3,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742490410273,2.38597,1963.4,1963.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742490410773,1.01918,1963.3,1963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490410971,1.01923,1963.2,1963.1,43.15997]
["bitfinex-derivatives","ETHF0:USTF0",1742490411178,1.01923,1963.2,1963.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490411375,2.34013,1963.2,1963.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490411773,2.34013,1963.2,1963.1,41.81928]
["bitfinex-derivatives","ETHF0:USTF0",1742490411774,1.3209,1963.2,1963.1,41.81928]
["bitfinex-derivatives","ETHF0:USTF0",1742490412178,1.3668,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742490412380,1.01914,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742490412574,1.01911,1963.5,1963.4,1.01912]
["bitfinex-derivatives","ETHF0:USTF0",1742490412876,1.0191,1963.5,1963.4,4.22687]
["bitfinex-derivatives","ETHF0:USTF0",1742490413082,0.6762,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742490413378,1.69523,1963.6,1963.5,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1742490413767,2.34011,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742490413968,1.01904,1963.6,1963.5,1.01903]
["bitfinex-derivatives","ETHF0:USTF0",1742490414172,1.01907,1963.5,1963.4,4.22691]
["bitfinex-derivatives","ETHF0:USTF0",1742490414376,1.01907,1963.5,1963.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742490414583,1.66407,1963.5,1963.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742490414782,1.01913,1963.4,1963.3,1.01915]
["bitfinex-derivatives","ETHF0:USTF0",1742490414979,1.01918,1963.3,1963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490415186,1.01923,1963.2,1963.1,43.21018]
["bitfinex-derivatives","ETHF0:USTF0",1742490415375,2.30363,1963.2,1963.1,43.21018]
["bitfinex-derivatives","ETHF0:USTF0",1742490415678,2.30363,1963.2,1963.1,42.1909]
["bitfinex-derivatives","ETHF0:USTF0",1742490415879,2.30363,1963.2,1963.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490416075,1.2844,1963.2,1963.1,41.81928]
["bitfinex-derivatives","ETHF0:USTF0",1742490416378,2.30363,1963.2,1963.1,41.81928]
["bitfinex-derivatives","ETHF0:USTF0",1742490416678,1.2844,1963.2,1963.1,41.81928]
["bitfinex-derivatives","ETHF0:USTF0",1742490417181,1.69042,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742490417475,1.69042,1963.3,1963.2,2.41013]
["bitfinex-derivatives","ETHF0:USTF0",1742490417675,1.2844,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742490417880,2.30353,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742490418083,1.2844,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742490418283,0.6555,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742490418484,1.67454,1963.6,1963.5,4.22687]
["bitfinex-derivatives","ETHF0:USTF0",1742490418880,1.67454,1963.6,1963.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742490419076,2.40467,1963.5,1963.4,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742490419272,2.40467,1963.5,1963.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742490419683,1.01918,1963.3,1963.2,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742490419879,1.01918,1963.3,1963.2,5.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742490420080,1.01918,1963.3,1963.2,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742490420283,1.01923,1963.2,1963.1,48.61306]
["bitfinex-derivatives","ETHF0:USTF0",1742490420479,1.01923,1963.2,1963.1,49.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742490420786,1.01923,1963.2,1963.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742490421686,1.01923,1963.2,1963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490423586,1.01923,1963.2,1963.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1742490423979,1.01923,1963.2,1963.1,45.419]
["bitfinex-derivatives","ETHF0:USTF0",1742490424484,1.3856,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742490424681,0.6856,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742490424889,1.3475,1963.5,1963.3,4.22698]
["bitfinex-derivatives","ETHF0:USTF0",1742490425085,1.3475,1963.5,1963.4,2.31913]
["bitfinex-derivatives","ETHF0:USTF0",1742490425290,2.36657,1963.5,1963.4,43.11913]
["bitfinex-derivatives","ETHF0:USTF0",1742490425487,1.3047,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742490425781,1.3047,1963.6,1963.5,5.52687]
["bitfinex-derivatives","ETHF0:USTF0",1742490426186,1.67452,1963.6,1963.5,5.52687]
["bitfinex-derivatives","ETHF0:USTF0",1742490426380,0.6555,1963.6,1963.5,5.52687]
["bitfinex-derivatives","ETHF0:USTF0",1742490426582,0.6555,1963.6,1963.5,2.31907]
["bitfinex-derivatives","ETHF0:USTF0",1742490426781,1.67452,1963.6,1963.5,5.52687]
["bitfinex-derivatives","ETHF0:USTF0",1742490426976,1.3475,1963.7,1963.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742490427181,2.34931,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742490427387,1.3304,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742490427582,2.34927,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742490427785,3.71827,1963.9,1963.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742490428183,3.71827,1963.9,1963.8,2.35852]
["bitfinex-derivatives","ETHF0:USTF0",1742490428587,1.01887,1963.9,1963.8,2.35852]
["bitfinex-derivatives","ETHF0:USTF0",1742490428786,1.01892,1963.8,1963.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1742490428990,1.01897,1963.7,1963.6,2.35858]
["bitfinex-derivatives","ETHF0:USTF0",1742490429784,1.01897,1963.7,1963.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742490430290,1.01897,1963.7,1963.6,2.35862]
["bitfinex-derivatives","ETHF0:USTF0",1742490431090,1.01897,1963.8,1963.7,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1742490431393,2.43191,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742490431694,1.01883,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742490431905,1.01883,1964.0,1963.9,5.52977]
["bitfinex-derivatives","ETHF0:USTF0",1742490432490,2.43183,1964.0,1963.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742490432690,1.01892,1963.9,1963.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1742490432892,2.43192,1963.9,1963.8,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1742490433095,2.43187,1963.9,1963.8,5.90698]
["bitfinex-derivatives","ETHF0:USTF0",1742490433593,1.01886,1964.0,1963.9,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742490433798,1.01886,1964.0,1963.9,2.34431]
["bitfinex-derivatives","ETHF0:USTF0",1742490434395,1.01875,1964.2,1964.1,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742490434804,1.01881,1964.1,1964.0,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1742490435098,1.01881,1964.1,1964.0,2.34427]
["bitfinex-derivatives","ETHF0:USTF0",1742490435692,1.01881,1964.1,1964.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742490435891,3.2078,1964.2,1963.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1742490436199,1.01897,1963.7,1963.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742490436392,1.01902,1963.6,1963.5,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1742490436595,1.01902,1963.6,1963.5,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1742490436596,1.66242,1963.6,1963.5,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1742490436791,1.66242,1963.6,1963.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742490437101,1.01894,1963.8,1963.7,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742490437602,1.01894,1963.8,1963.7,2.33342]
["bitfinex-derivatives","ETHF0:USTF0",1742490437794,2.39544,1963.8,1963.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742490438096,1.01907,1963.5,1963.4,7.8079]
["bitfinex-derivatives","ETHF0:USTF0",1742490438307,1.01907,1963.5,1963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490438494,1.01918,1963.3,1963.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742490438801,1.01923,1963.2,1963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490438998,2.39573,1963.2,1963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490439391,2.39573,1963.2,1963.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742490439595,2.39573,1963.2,1963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490440602,1.01928,1963.1,1963.0,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490440897,1.01928,1963.1,1962.2,11.95753302]
["bitfinex-derivatives","ETHF0:USTF0",1742490440898,1.0197,1962.3,1962.2,11.95753302]
["bitfinex-derivatives","ETHF0:USTF0",1742490441092,3.2078,1962.4,1962.2,11.95753302]
["bitfinex-derivatives","ETHF0:USTF0",1742490441287,1.0197,1962.3,1962.2,13.35483302]
["bitfinex-derivatives","ETHF0:USTF0",1742490441691,1.0197,1962.3,1962.2,11.95753302]
["bitfinex-derivatives","ETHF0:USTF0",1742490442902,1.01975,1962.2,1962.1,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490443106,7.88755,1962.2,1962.1,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490444303,9.27465,1962.2,1962.1,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490445291,2.54983,1961.9,1961.2,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1742490445497,1.02006,1961.6,1961.5,2.35091]
["bitfinex-derivatives","ETHF0:USTF0",1742490445692,1.02006,1961.6,1961.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742490445898,1.02006,1961.6,1961.5,43.15091]
["bitfinex-derivatives","ETHF0:USTF0",1742490446097,1.02006,1961.6,1961.5,42.1308]
["bitfinex-derivatives","ETHF0:USTF0",1742490446802,1.02006,1961.6,1961.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742490446803,2.30496,1961.6,1961.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742490447196,1.02011,1961.5,1961.4,40.80764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490447403,3.2078,1961.7,1961.4,41.82777214]
["bitfinex-derivatives","ETHF0:USTF0",1742490447606,1.02011,1961.5,1961.4,41.82777214]
["bitfinex-derivatives","ETHF0:USTF0",1742490447801,1.02011,1961.6,1961.5,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1742490448001,2.5499,1961.8,1961.4,40.80764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490448202,3.2078,1961.7,1961.4,44.45564214]
["bitfinex-derivatives","ETHF0:USTF0",1742490448498,6.19777,1961.9,1961.4,44.45564214]
["bitfinex-derivatives","ETHF0:USTF0",1742490448499,3.2078,1961.9,1961.4,47.00598214]
["bitfinex-derivatives","ETHF0:USTF0",1742490448705,1.02001,1961.7,1961.6,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1742490449604,1.02005,1961.7,1961.6,1.02003]
["bitfinex-derivatives","ETHF0:USTF0",1742490450105,1.02011,1961.6,1961.5,1.02009]
["bitfinex-derivatives","ETHF0:USTF0",1742490450795,1.02002,1961.7,1961.6,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742490452400,1.0201,1961.6,1961.5,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742490452707,1.02011,1961.5,1961.4,46.17107214]
["bitfinex-derivatives","ETHF0:USTF0",1742490452901,1.02011,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742490453106,1.01985,1962.1,1962.0,1.01982]
["bitfinex-derivatives","ETHF0:USTF0",1742490453502,4.22759,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742490453699,1.01984,1962.1,1962.0,1.01982]
["bitfinex-derivatives","ETHF0:USTF0",1742490454102,4.22757,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742490454305,1.01985,1962.1,1962.0,1.01982]
["bitfinex-derivatives","ETHF0:USTF0",1742490454696,3.2078,1962.2,1962.0,1.01982]
["bitfinex-derivatives","ETHF0:USTF0",1742490454898,0.00764214,1962.4,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742490455105,0.00764214,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742490455308,1.02728214,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742490455603,0.00764214,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742490456204,6.43475,1963.0,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742490456410,4.22729,1962.8,1962.7,1.01946]
["bitfinex-derivatives","ETHF0:USTF0",1742490456707,2.41695,1963.0,1962.6,2.54882]
["bitfinex-derivatives","ETHF0:USTF0",1742490456909,3.2078,1963.1,1962.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490457207,1.01944,1962.8,1962.7,41.81945]
["bitfinex-derivatives","ETHF0:USTF0",1742490457407,3.21544214,1963.1,1962.7,40.80764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490457704,1.01944,1962.8,1962.7,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490458112,4.22722,1962.9,1962.8,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742490458311,1.01942,1962.9,1962.8,41.81944]
["bitfinex-derivatives","ETHF0:USTF0",1742490458508,4.22722,1962.9,1962.8,41.81944]
["bitfinex-derivatives","ETHF0:USTF0",1742490458808,1.01942,1962.9,1962.8,41.81944]
["bitfinex-derivatives","ETHF0:USTF0",1742490459009,4.22722,1962.9,1962.8,41.81944]
["bitfinex-derivatives","ETHF0:USTF0",1742490459211,0.6886,1963.0,1962.8,41.81944]
["bitfinex-derivatives","ETHF0:USTF0",1742490459212,1.01934,1963.0,1962.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490459411,1.01934,1963.0,1962.9,1.01934]
["bitfinex-derivatives","ETHF0:USTF0",1742490459619,0.00764214,1963.1,1963.0,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742490460107,4.3416,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742490460306,4.4924,1963.7,1963.2,2.54806]
["bitfinex-derivatives","ETHF0:USTF0",1742490460514,4.4924,1963.7,1963.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742490460816,4.2269,1963.5,1963.4,2.30713]
["bitfinex-derivatives","ETHF0:USTF0",1742490462312,4.2269,1963.5,1963.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742490462807,5.564,1963.5,1963.4,2.30713]
["bitfinex-derivatives","ETHF0:USTF0",1742490463209,5.564,1963.5,1963.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742490463409,5.564,1963.5,1963.4,2.30713]
["bitfinex-derivatives","ETHF0:USTF0",1742490463807,5.564,1963.5,1963.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742490464117,5.564,1963.5,1963.4,2.30713]
["bitfinex-derivatives","ETHF0:USTF0",1742490464514,4.2269,1963.5,1963.4,2.30713]
["bitfinex-derivatives","ETHF0:USTF0",1742490465122,0.00764214,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742490465411,0.00764214,1963.6,1963.5,2.42747]
["bitfinex-derivatives","ETHF0:USTF0",1742490467013,4.5438,1964.2,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742490467320,4.5438,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742490467519,5.56252,1964.2,1964.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742490467721,2.35472,1964.2,1964.0,42.114]
["bitfinex-derivatives","ETHF0:USTF0",1742490467914,1.01876,1964.1,1964.0,43.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742490468220,1.01876,1964.1,1964.0,42.114]
["bitfinex-derivatives","ETHF0:USTF0",1742490468821,1.01876,1964.1,1964.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742490469009,1.01876,1964.1,1964.0,2.33281]
["bitfinex-derivatives","ETHF0:USTF0",1742490469620,1.01876,1964.1,1964.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742490471014,1.01881,1964.0,1963.9,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490471207,4.22661,1964.0,1963.9,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490471610,3.2078,1964.0,1963.9,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490471811,4.22661,1964.0,1963.9,1.36644214]
["bitfinex-derivatives","ETHF0:USTF0",1742490473017,3.2078,1964.0,1963.9,2.38531214]
["bitfinex-derivatives","ETHF0:USTF0",1742490473211,1.01878,1964.1,1963.9,43.18531214]
["bitfinex-derivatives","ETHF0:USTF0",1742490473411,1.01878,1964.1,1964.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1742490473717,1.01878,1964.1,1964.0,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1742490474108,1.01881,1964.0,1963.9,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490474315,4.22661,1964.0,1963.9,1.31994214]
["bitfinex-derivatives","ETHF0:USTF0",1742490474721,4.22661,1964.0,1963.9,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490475420,1.01881,1964.0,1963.9,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490475819,1.01881,1964.0,1963.9,1.02651214]
["bitfinex-derivatives","ETHF0:USTF0",1742490476416,4.6008,1964.2,1963.9,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490476618,1.01881,1964.0,1963.9,1.02648214]
["bitfinex-derivatives","ETHF0:USTF0",1742490477624,1.01881,1964.0,1963.9,1.02651214]
["bitfinex-derivatives","ETHF0:USTF0",1742490477918,1.01881,1964.0,1963.9,1.02646214]
["bitfinex-derivatives","ETHF0:USTF0",1742490478520,3.2078,1964.2,1963.9,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490478721,4.22654,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742490478922,5.56424,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742490479517,4.5455,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742490479716,5.56421,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742490479923,4.5455,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742490480725,3.2078,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742490480924,4.22651,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742490481423,1.0183,1965.1,1964.2,2.54678]
["bitfinex-derivatives","ETHF0:USTF0",1742490481617,2.54549,1965.2,1964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490481925,2.54582,1965.0,1964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490482233,2.39048,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742490482424,1.3721,1964.9,1964.8,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742490483125,3.2078,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742490483316,1.72228,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742490484527,19.05972351,1965.7,1965.3,9.47514]
["bitfinex-derivatives","ETHF0:USTF0",1742490484725,19.05972351,1965.7,1965.6,4.22578]
["bitfinex-derivatives","ETHF0:USTF0",1742490485027,7.09222,1966.1,1965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490485220,1.3401,1966.1,1965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490485523,1.3401,1966.1,1965.8,1.01785]
["bitfinex-derivatives","ETHF0:USTF0",1742490485524,1.01786,1965.9,1965.8,1.01785]
["bitfinex-derivatives","ETHF0:USTF0",1742490485727,1.01786,1965.9,1965.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742490485728,3.88442,1966.1,1965.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742490486026,1.01793,1965.7,1965.6,4.22574]
["bitfinex-derivatives","ETHF0:USTF0",1742490486219,1.3898,1965.8,1965.6,4.74154]
["bitfinex-derivatives","ETHF0:USTF0",1742490486220,2.40772,1965.8,1965.6,4.74154]
["bitfinex-derivatives","ETHF0:USTF0",1742490486422,1.01793,1965.7,1965.6,1.53375]
["bitfinex-derivatives","ETHF0:USTF0",1742490486624,2.40773,1965.7,1965.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1742490486827,3.05323,1965.7,1965.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1742490487020,2.0353,1965.7,1965.6,5.29678]
["bitfinex-derivatives","ETHF0:USTF0",1742490487220,1.3898,1965.7,1965.6,8.50458]
["bitfinex-derivatives","ETHF0:USTF0",1742490487419,2.40773,1965.7,1965.6,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742490487626,3.2078,1965.9,1965.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1742490487923,1.3467,1966.5,1965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490488123,1.01774,1966.1,1965.9,6.11198]
["bitfinex-derivatives","ETHF0:USTF0",1742490488323,1.01783,1965.9,1965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490488528,1.01783,1965.9,1965.8,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490488729,2.36453,1965.9,1965.8,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490489026,1.4218,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742490490622,1.4218,1966.0,1965.9,2.31003]
["bitfinex-derivatives","ETHF0:USTF0",1742490490819,0.6892,1966.4,1966.2,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742490491022,1.01773,1966.1,1966.0,4.22554]
["bitfinex-derivatives","ETHF0:USTF0",1742490491425,1.01771,1966.2,1966.1,1.01771]
["bitfinex-derivatives","ETHF0:USTF0",1742490491629,1.01768,1966.3,1966.2,1.01764]
["bitfinex-derivatives","ETHF0:USTF0",1742490491831,5.1336,1966.4,1966.0,5.75222]
["bitfinex-derivatives","ETHF0:USTF0",1742490492024,2.32165,1966.3,1966.2,1.01763]
["bitfinex-derivatives","ETHF0:USTF0",1742490492223,1.304,1966.3,1966.2,1.01763]
["bitfinex-derivatives","ETHF0:USTF0",1742490492424,2.32162,1966.3,1966.2,1.01763]
["bitfinex-derivatives","ETHF0:USTF0",1742490493120,1.304,1966.3,1966.2,1.01763]
["bitfinex-derivatives","ETHF0:USTF0",1742490493721,1.304,1966.3,1966.2,4.22543]
["bitfinex-derivatives","ETHF0:USTF0",1742490494222,1.304,1966.3,1966.2,1.01763]
["bitfinex-derivatives","ETHF0:USTF0",1742490494432,2.32162,1966.3,1966.2,4.22543]
["bitfinex-derivatives","ETHF0:USTF0",1742490495235,1.304,1966.3,1966.2,4.22543]
["bitfinex-derivatives","ETHF0:USTF0",1742490495434,1.304,1966.3,1966.2,5.56033]
["bitfinex-derivatives","ETHF0:USTF0",1742490496033,1.01748,1966.6,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742490496332,2.32251,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742490496837,2.32251,1966.6,1966.5,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1742490497134,1.3881,1966.8,1966.5,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1742490497335,1.01746,1966.7,1966.6,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742490497727,2.32956,1966.7,1966.6,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742490498038,1.01746,1966.7,1966.6,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742490498231,1.01746,1966.7,1966.6,4.22522]
["bitfinex-derivatives","ETHF0:USTF0",1742490498232,2.32956,1966.7,1966.6,4.22522]
["bitfinex-derivatives","ETHF0:USTF0",1742490498430,1.01747,1966.6,1966.5,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1742490498636,1.01745,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742490498832,1.3121,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742490499041,1.3121,1966.8,1966.7,2.35602]
["bitfinex-derivatives","ETHF0:USTF0",1742490499240,2.32946,1966.8,1966.7,2.35602]
["bitfinex-derivatives","ETHF0:USTF0",1742490499633,1.01736,1966.8,1966.7,2.35602]
["bitfinex-derivatives","ETHF0:USTF0",1742490499831,1.72255,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742490500039,1.995,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742490500230,1.01713,1967.3,1967.2,1.01709]
["bitfinex-derivatives","ETHF0:USTF0",1742490500436,1.01713,1967.3,1966.9,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1742490500437,3.25133,1967.5,1967.1,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742490500635,1.01714,1967.3,1967.2,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1742490501033,1.01714,1967.3,1967.2,41.81716]
["bitfinex-derivatives","ETHF0:USTF0",1742490501437,1.01714,1967.3,1967.2,43.23136]
["bitfinex-derivatives","ETHF0:USTF0",1742490501639,3.2078,1968.0,1967.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742490501843,2.54238,1967.6,1967.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742490502039,2.54272,1967.4,1967.1,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490502237,1.01716,1967.2,1967.1,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490502838,1.01714,1967.3,1967.2,1.01712]
["bitfinex-derivatives","ETHF0:USTF0",1742490503042,1.01714,1967.3,1967.2,4.22492]
["bitfinex-derivatives","ETHF0:USTF0",1742490503236,1.01714,1967.3,1967.2,5.52842]
["bitfinex-derivatives","ETHF0:USTF0",1742490503835,2.37524,1967.3,1967.2,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1742490504740,1.3581,1967.3,1967.2,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1742490504938,1.70789,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742490505142,1.0171,1967.3,1967.2,5.52841]
["bitfinex-derivatives","ETHF0:USTF0",1742490505346,2.3752,1967.3,1967.2,5.52841]
["bitfinex-derivatives","ETHF0:USTF0",1742490506045,2.3752,1967.3,1967.2,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1742490506233,2.3752,1967.3,1967.2,4.22496]
["bitfinex-derivatives","ETHF0:USTF0",1742490506435,1.01716,1967.2,1967.1,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490506631,2.39426,1967.2,1967.1,0.00764214]
["bitfinex-derivatives","ETHF0:USTF0",1742490509835,2.39426,1967.2,1967.1,0.52344214]
["bitfinex-derivatives","ETHF0:USTF0",1742490510144,2.39426,1967.2,1966.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742490510145,5.1701,1967.2,1966.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742490510451,1.01742,1966.7,1966.6,54.0298]
["bitfinex-derivatives","ETHF0:USTF0",1742490510643,1.01742,1966.7,1966.6,9.31647]
["bitfinex-derivatives","ETHF0:USTF0",1742490511247,1.3778,1966.9,1966.6,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1742490511443,1.0173,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742490511640,1.01714,1967.3,1966.9,5.0922]
["bitfinex-derivatives","ETHF0:USTF0",1742490511941,1.01716,1967.2,1967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490512146,1.01726,1967.0,1966.9,5.52326]
["bitfinex-derivatives","ETHF0:USTF0",1742490512345,1.01724,1967.1,1967.0,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1742490512548,1.01724,1967.1,1967.0,2.34533]
["bitfinex-derivatives","ETHF0:USTF0",1742490512742,1.01724,1967.1,1967.0,43.14533]
["bitfinex-derivatives","ETHF0:USTF0",1742490513444,2.39497,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742490513648,2.39497,1967.2,1967.1,4.22501]
["bitfinex-derivatives","ETHF0:USTF0",1742490514251,0.00764214,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742490514450,0.00764214,1967.3,1967.2,2.34526]
["bitfinex-derivatives","ETHF0:USTF0",1742490515254,0.00764214,1967.3,1967.2,43.14526]
["bitfinex-derivatives","ETHF0:USTF0",1742490516251,0.00764214,1967.3,1967.2,46.93026]
["bitfinex-derivatives","ETHF0:USTF0",1742490517050,0.00764214,1967.3,1967.2,47.64116]
["bitfinex-derivatives","ETHF0:USTF0",1742490517252,2.54171,1968.2,1967.4,2.54252]
["bitfinex-derivatives","ETHF0:USTF0",1742490517450,1.01695,1967.6,1967.5,6.19119]
["bitfinex-derivatives","ETHF0:USTF0",1742490517755,1.01705,1967.4,1967.3,4.22487]
["bitfinex-derivatives","ETHF0:USTF0",1742490517950,1.01705,1967.4,1967.3,9.40207]
["bitfinex-derivatives","ETHF0:USTF0",1742490518150,1.2869,1967.5,1967.3,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1742490518351,1.2869,1967.5,1967.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742490518747,2.3039,1967.5,1967.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742490519256,1.0171,1967.3,1967.2,44.61562195]
["bitfinex-derivatives","ETHF0:USTF0",1742490519454,1.0171,1967.3,1967.2,40.80762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490519654,1.0171,1967.3,1967.2,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490519866,1.01726,1967.0,1966.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742490520164,1.01726,1967.0,1966.9,43.22631]
["bitfinex-derivatives","ETHF0:USTF0",1742490520366,1.01723,1967.1,1966.9,42.209]
["bitfinex-derivatives","ETHF0:USTF0",1742490520559,2.43614,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742490520864,2.43614,1967.1,1967.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742490522064,2.43614,1967.1,1967.0,2.42626]
["bitfinex-derivatives","ETHF0:USTF0",1742490522253,2.43614,1967.1,1967.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742490522767,1.4189,1967.1,1966.9,44.01542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490522965,1.4189,1967.1,1967.0,2.37416]
["bitfinex-derivatives","ETHF0:USTF0",1742490523660,2.55021464,1967.4,1967.0,6.16812]
["bitfinex-derivatives","ETHF0:USTF0",1742490523858,2.42331,1967.1,1967.0,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1742490524055,2.42331,1967.1,1967.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742490524255,2.42331,1967.1,1966.9,44.01542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490524256,1.01726,1967.0,1966.9,44.01542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490524466,1.01724,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742490524666,1.01726,1967.0,1966.9,44.01542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490525163,3.18448,1967.3,1966.9,45.03269195]
["bitfinex-derivatives","ETHF0:USTF0",1742490525364,1.01726,1967.0,1966.9,45.03269195]
["bitfinex-derivatives","ETHF0:USTF0",1742490525556,1.01726,1967.0,1966.9,46.41189195]
["bitfinex-derivatives","ETHF0:USTF0",1742490525760,1.01723,1967.1,1967.0,1.01724]
["bitfinex-derivatives","ETHF0:USTF0",1742490525962,1.01723,1967.1,1967.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742490527166,1.01723,1967.1,1967.0,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1742490527362,1.01723,1967.1,1967.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742490527764,1.01723,1967.1,1967.0,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1742490528267,0.00755464,1967.4,1967.0,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1742490528465,1.01713,1967.3,1967.2,4.22492]
["bitfinex-derivatives","ETHF0:USTF0",1742490528766,1.01713,1967.3,1967.2,5.52932]
["bitfinex-derivatives","ETHF0:USTF0",1742490529366,1.02463464,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742490529670,1.0171,1967.3,1967.2,5.52931]
["bitfinex-derivatives","ETHF0:USTF0",1742490529860,2.323,1967.3,1967.2,5.52931]
["bitfinex-derivatives","ETHF0:USTF0",1742490530258,2.323,1967.3,1967.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742490530464,1.01726,1967.0,1966.9,47.81842195]
["bitfinex-derivatives","ETHF0:USTF0",1742490530664,1.01726,1967.0,1966.9,49.23042195]
["bitfinex-derivatives","ETHF0:USTF0",1742490530972,1.01726,1967.0,1966.9,50.24773195]
["bitfinex-derivatives","ETHF0:USTF0",1742490531765,2.32525,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742490531962,2.55019464,1967.4,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742490531963,1.02464464,1967.4,1967.0,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742490532267,1.0171,1967.3,1967.2,4.22492]
["bitfinex-derivatives","ETHF0:USTF0",1742490532472,0.00755464,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742490532671,0.00755464,1967.4,1967.3,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742490533374,0.62157477,2877.2,1967.4,2.54263]
["bitfinex-derivatives","ETHF0:USTF0",1742490533375,5.74956,1968.1,1967.4,2.54263]
["bitfinex-derivatives","ETHF0:USTF0",1742490533566,1.01688,1967.8,1967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490533766,1.01688,1967.8,1967.7,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742490534367,1.01688,1967.8,1967.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742490535078,0.6757,1967.9,1967.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742490535270,3.18296,1968.1,1967.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742490535271,1.01676,1968.0,1967.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742490535462,1.01674,1968.0,1967.9,1.01677]
["bitfinex-derivatives","ETHF0:USTF0",1742490535970,1.01674,1968.0,1967.9,2.32227]
["bitfinex-derivatives","ETHF0:USTF0",1742490536367,1.01674,1968.0,1967.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742490536565,3.18298,1968.1,1967.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742490536873,0.6412,1968.1,1967.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742490537073,1.01679,1968.0,1967.9,1.01677]
["bitfinex-derivatives","ETHF0:USTF0",1742490537273,1.01679,1968.0,1967.9,2.31857]
["bitfinex-derivatives","ETHF0:USTF0",1742490537670,1.65793,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742490537871,1.65793,1968.1,1968.0,2.31854]
["bitfinex-derivatives","ETHF0:USTF0",1742490538168,2.54133,1968.5,1968.0,45.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742490538370,1.01666,1968.2,1968.1,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1742490538667,1.01669,1968.1,1968.0,42.10942195]
["bitfinex-derivatives","ETHF0:USTF0",1742490538871,1.01669,1968.1,1968.0,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490539664,6.284,1968.1,1967.5,1.01698]
["bitfinex-derivatives","ETHF0:USTF0",1742490539868,1.017,1967.5,1967.4,4.80005]
["bitfinex-derivatives","ETHF0:USTF0",1742490540175,1.01695,1967.6,1967.5,1.01698]
["bitfinex-derivatives","ETHF0:USTF0",1742490540374,1.01695,1967.6,1967.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742490540569,0.702,1967.7,1967.5,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1742490540769,0.7109,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742490540972,1.73537195,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742490541166,0.00762195,1967.8,1967.7,8.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742490541775,0.00762195,1967.8,1967.7,9.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742490542078,1.01667,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742490542676,1.01669,1968.1,1968.0,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742490542969,1.01667,1968.2,1968.1,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1742490543175,1.3242,1968.4,1968.2,1.01661]
["bitfinex-derivatives","ETHF0:USTF0",1742490543176,1.01663,1968.3,1968.2,1.01661]
["bitfinex-derivatives","ETHF0:USTF0",1742490543576,2.34078,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742490543778,1.01659,1968.3,1968.2,2.41419]
["bitfinex-derivatives","ETHF0:USTF0",1742490544173,2.34078,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742490544375,1.01659,1968.3,1968.2,2.41421]
["bitfinex-derivatives","ETHF0:USTF0",1742490544876,1.01669,1968.1,1968.0,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1742490545075,1.01669,1968.1,1968.0,6.19234]
["bitfinex-derivatives","ETHF0:USTF0",1742490545275,1.01669,1968.1,1968.0,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1742490545475,2.54163,1968.2,1967.8,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1742490545673,8.301,1968.4,1967.8,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1742490545674,3.86556,1968.4,1967.8,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1742490545977,1.01663,1968.3,1968.2,1.01661]
["bitfinex-derivatives","ETHF0:USTF0",1742490546182,2.34078,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742490547181,1.01652,1968.5,1968.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1742490547379,2.54113,1968.6,1968.2,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1742490547580,2.54113,1968.6,1967.7,52.06835]
["bitfinex-derivatives","ETHF0:USTF0",1742490547581,2.54151,1968.3,1967.7,2.54225]
["bitfinex-derivatives","ETHF0:USTF0",1742490547781,2.54167,1968.2,1967.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742490548076,1.01685,1967.8,1967.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742490548381,1.01685,1967.8,1967.7,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742490548583,1.01685,1967.8,1967.7,43.1606]
["bitfinex-derivatives","ETHF0:USTF0",1742490549581,1.01685,1967.8,1967.7,42.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742490550174,1.017,1967.5,1967.4,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490550379,1.017,1967.5,1967.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490551479,2.324,1967.5,1967.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490551983,2.324,1967.5,1967.4,1.39462195]
["bitfinex-derivatives","ETHF0:USTF0",1742490552184,1.017,1967.5,1967.4,5.61944195]
["bitfinex-derivatives","ETHF0:USTF0",1742490552382,2.3281,1967.5,1967.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490552885,1.3111,1967.5,1967.4,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490553181,2.3281,1967.5,1967.4,4.60242195]
["bitfinex-derivatives","ETHF0:USTF0",1742490553385,2.3281,1967.5,1967.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490553584,5.5359,1967.5,1967.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490554283,9.3249,1967.5,1967.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490554482,2.3281,1967.5,1967.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490556079,2.3281,1967.5,1967.4,1.42042195]
["bitfinex-derivatives","ETHF0:USTF0",1742490556284,2.3281,1967.5,1967.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490556787,5.5359,1967.5,1967.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490558285,5.5359,1967.5,1967.4,1.39382195]
["bitfinex-derivatives","ETHF0:USTF0",1742490558483,2.3281,1967.5,1967.4,4.60162195]
["bitfinex-derivatives","ETHF0:USTF0",1742490558682,7.02378,1967.7,1967.4,4.60162195]
["bitfinex-derivatives","ETHF0:USTF0",1742490558683,1.01697,1967.6,1967.4,4.60162195]
["bitfinex-derivatives","ETHF0:USTF0",1742490558987,1.01699,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742490559190,1.71243,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742490559386,1.01693,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742490559583,2.0401,1967.8,1967.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742490559783,1.01692,1967.7,1967.6,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1742490560080,2.36276,1967.8,1967.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742490560677,1.01686,1967.8,1967.7,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742490561074,1.01686,1967.8,1967.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742490561282,1.3659,1967.8,1967.7,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742490561482,2.38275,1967.8,1967.7,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742490561681,2.38275,1967.8,1967.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742490562280,0.656,1967.9,1967.7,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742490562281,1.67283,1967.9,1967.7,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742490562584,1.01685,1967.8,1967.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742490562781,2.38275,1967.8,1967.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742490563485,1.01685,1967.8,1967.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742490563684,2.0219,1967.9,1967.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742490563884,2.38262,1968.1,1967.9,1.01678]
["bitfinex-derivatives","ETHF0:USTF0",1742490564086,1.68277,1968.2,1968.0,2.30951]
["bitfinex-derivatives","ETHF0:USTF0",1742490564280,3.05147,1968.2,1968.0,2.30951]
["bitfinex-derivatives","ETHF0:USTF0",1742490564480,3.05147,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742490564684,1.01669,1968.1,1968.0,5.51733]
["bitfinex-derivatives","ETHF0:USTF0",1742490564974,4.57641,1968.2,1967.8,4.22464]
["bitfinex-derivatives","ETHF0:USTF0",1742490565177,1.3687,1968.0,1967.9,2.30959]
["bitfinex-derivatives","ETHF0:USTF0",1742490565374,6.29727,1968.5,1967.9,2.30959]
["bitfinex-derivatives","ETHF0:USTF0",1742490565375,5.74907,1968.5,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742490565583,1.3687,1968.3,1968.0,1.01671]
["bitfinex-derivatives","ETHF0:USTF0",1742490565773,2.54161,1968.2,1967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490565977,1.01679,1967.9,1967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490566188,1.3687,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742490566781,1.3147,1968.2,1968.0,4.22451]
["bitfinex-derivatives","ETHF0:USTF0",1742490566987,1.3687,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742490567190,1.3687,1968.1,1967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490567381,1.3687,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742490567685,2.38542,1968.1,1967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490567884,2.33136,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742490568080,64.32919365,1979.2,1968.0,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742490568081,3.2078,1968.7,1968.0,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742490568286,1.01664,1968.2,1968.1,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1742490568486,1.01664,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742490568687,1.01664,1968.2,1968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490568883,3.758,1968.7,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742490568884,3.2078,1968.7,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742490569191,1.68925,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742490569389,3.2078,1969.2,1968.6,6.34401]
["bitfinex-derivatives","ETHF0:USTF0",1742490569587,1.01619,1969.1,1969.0,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1742490569894,4.5358,1969.2,1968.7,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1742490570092,1.328,1969.0,1968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490570287,1.01633,1968.8,1968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490570488,1.328,1969.0,1968.7,4.22414]
["bitfinex-derivatives","ETHF0:USTF0",1742490570788,1.01643,1968.6,1968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490571985,1.01643,1968.6,1968.5,1.01646]
["bitfinex-derivatives","ETHF0:USTF0",1742490571986,1.01646,1968.6,1968.5,1.01646]
["bitfinex-derivatives","ETHF0:USTF0",1742490572389,5.74851,1968.9,1968.5,0.38885695]
["bitfinex-derivatives","ETHF0:USTF0",1742490572584,2.41163,1968.6,1968.5,0.38885695]
["bitfinex-derivatives","ETHF0:USTF0",1742490572985,1.01672,1968.1,1967.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1742490573291,1.01674,1968.0,1967.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1742490573488,2.34904,1968.0,1967.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1742490573687,2.34908,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742490573887,1.3323,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742490574283,0.00762195,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742490574485,2.35666195,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742490574882,1.01674,1968.0,1967.9,4.22455]
["bitfinex-derivatives","ETHF0:USTF0",1742490575079,1.01674,1968.0,1967.9,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1742490575283,2.35664195,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742490575683,1.01678,1968.0,1967.9,1.01676]
["bitfinex-derivatives","ETHF0:USTF0",1742490575879,2.35665195,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742490576391,1.01678,1968.0,1967.9,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1742490576581,2.35666195,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742490576783,1.01674,1968.0,1967.9,4.22455]
["bitfinex-derivatives","ETHF0:USTF0",1742490577000,1.01679,1967.9,1967.8,48.00943195]
["bitfinex-derivatives","ETHF0:USTF0",1742490577192,1.01679,1967.9,1967.8,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490577694,1.01679,1967.9,1967.8,1.02447195]
["bitfinex-derivatives","ETHF0:USTF0",1742490577885,1.01679,1967.9,1967.8,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490578788,5.74889,1968.6,1968.2,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742490578994,1.01662,1968.3,1968.2,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742490579196,1.01657,1968.4,1968.3,1.01656]
["bitfinex-derivatives","ETHF0:USTF0",1742490579396,1.3736,1968.4,1968.3,41.81656]
["bitfinex-derivatives","ETHF0:USTF0",1742490579599,2.39014,1968.4,1968.3,41.81656]
["bitfinex-derivatives","ETHF0:USTF0",1742490579898,1.3736,1968.4,1968.3,45.02436]
["bitfinex-derivatives","ETHF0:USTF0",1742490580289,2.39014,1968.4,1968.3,45.02436]
["bitfinex-derivatives","ETHF0:USTF0",1742490580487,1.01659,1968.3,1968.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742490580688,3.91513,1968.3,1967.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742490580888,3.91513,1968.3,1967.8,7.06442195]
["bitfinex-derivatives","ETHF0:USTF0",1742490580889,2.54177,1968.1,1967.8,7.06442195]
["bitfinex-derivatives","ETHF0:USTF0",1742490581096,2.39034,1968.0,1967.9,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1742490581392,2.39034,1968.0,1967.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742490581893,2.39034,1968.0,1967.9,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1742490582490,1.3736,1968.0,1967.9,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1742490582699,2.39034,1968.0,1967.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742490582992,1.01679,1967.9,1967.8,40.80762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490583195,2.38569,1967.9,1967.8,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490588995,1.3689,1967.9,1967.8,1.02447195]
["bitfinex-derivatives","ETHF0:USTF0",1742490589296,3.9124,1968.1,1967.9,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742490589297,1.01675,1968.0,1967.9,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742490589496,2.35745,1968.0,1967.9,2.37844]
["bitfinex-derivatives","ETHF0:USTF0",1742490589895,2.35745,1968.0,1967.9,5.58624]
["bitfinex-derivatives","ETHF0:USTF0",1742490590403,2.35744,1968.0,1967.9,5.58624]
["bitfinex-derivatives","ETHF0:USTF0",1742490591704,1.3407,1968.0,1967.9,5.58624]
["bitfinex-derivatives","ETHF0:USTF0",1742490592398,3.2078,1968.4,1967.9,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1742490592598,1.01663,1968.3,1968.2,1.01661]
["bitfinex-derivatives","ETHF0:USTF0",1742490592802,1.01663,1968.3,1967.9,7.11148]
["bitfinex-derivatives","ETHF0:USTF0",1742490592803,1.01664,1968.2,1968.1,2.42616]
["bitfinex-derivatives","ETHF0:USTF0",1742490592991,3.801,1968.5,1968.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742490593196,1.3791,1968.4,1968.3,4.22439]
["bitfinex-derivatives","ETHF0:USTF0",1742490593397,1.3791,1968.4,1968.3,5.63389]
["bitfinex-derivatives","ETHF0:USTF0",1742490593998,2.41347,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742490594190,3.79257,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742490594395,3.2078,1969.2,1968.6,2.54107]
["bitfinex-derivatives","ETHF0:USTF0",1742490594596,1.01621,1969.1,1968.8,2.54078]
["bitfinex-derivatives","ETHF0:USTF0",1742490594797,2.38581,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742490595403,3.2078,1969.5,1969.0,2.54057]
["bitfinex-derivatives","ETHF0:USTF0",1742490595599,1.3696,1969.4,1969.2,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1742490595796,1.01609,1969.3,1969.2,2.30769]
["bitfinex-derivatives","ETHF0:USTF0",1742490596202,1.01609,1969.3,1969.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742490596500,1.3696,1969.4,1968.8,3.80862195]
["bitfinex-derivatives","ETHF0:USTF0",1742490596703,1.01623,1969.0,1968.9,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1742490596903,1.01623,1969.0,1968.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742490597603,1.01623,1969.0,1968.9,2.30788]
["bitfinex-derivatives","ETHF0:USTF0",1742490598204,2.54004,1969.5,1968.9,7.0401]
["bitfinex-derivatives","ETHF0:USTF0",1742490598406,1.01614,1969.2,1969.1,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742490598602,1.01617,1969.1,1969.0,4.22401]
["bitfinex-derivatives","ETHF0:USTF0",1742490598802,1.01617,1969.2,1969.1,1.01615]
["bitfinex-derivatives","ETHF0:USTF0",1742490599198,1.3409,1969.3,1969.0,1.01621]
["bitfinex-derivatives","ETHF0:USTF0",1742490599199,1.01623,1969.1,1969.0,1.01621]
["bitfinex-derivatives","ETHF0:USTF0",1742490599398,2.35713,1969.1,1969.0,1.01621]
["bitfinex-derivatives","ETHF0:USTF0",1742490599602,2.53994,1969.5,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490599907,2.53994,1969.5,1968.9,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1742490599908,1.01612,1969.2,1969.1,42.2181]
["bitfinex-derivatives","ETHF0:USTF0",1742490600208,1.01612,1969.2,1969.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742490601004,1.01611,1969.3,1969.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742490601201,2.34251,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742490601501,1.3264,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742490601708,3.2078,1969.6,1969.3,1.01603]
["bitfinex-derivatives","ETHF0:USTF0",1742490601905,1.3264,1969.5,1969.4,2.42072]
["bitfinex-derivatives","ETHF0:USTF0",1742490602095,5.07732,1970.5,1969.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742490602096,3.2078,1970.0,1969.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742490602298,1.01578,1969.9,1969.8,1.01579]
["bitfinex-derivatives","ETHF0:USTF0",1742490602494,1.3264,1969.9,1969.8,1.01579]
["bitfinex-derivatives","ETHF0:USTF0",1742490602705,1.01575,1970.0,1969.6,7.15228]
["bitfinex-derivatives","ETHF0:USTF0",1742490602904,1.01581,1969.8,1969.7,2.42052]
["bitfinex-derivatives","ETHF0:USTF0",1742490603100,1.01592,1969.6,1969.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1742490603314,3.0237,1969.7,1969.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742490603508,3.0237,1969.7,1969.3,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1742490603509,1.01602,1969.4,1969.3,1.01604]
["bitfinex-derivatives","ETHF0:USTF0",1742490603709,1.01607,1969.3,1969.2,2.39309]
["bitfinex-derivatives","ETHF0:USTF0",1742490604006,1.01607,1969.3,1969.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742490604205,1.01606,1969.4,1969.2,2.39308]
["bitfinex-derivatives","ETHF0:USTF0",1742490604415,1.01601,1969.5,1969.2,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1742490604602,1.01602,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742490605100,1.016,1969.5,1969.4,1.01601]
["bitfinex-derivatives","ETHF0:USTF0",1742490605502,1.01603,1969.4,1969.3,1.01604]
["bitfinex-derivatives","ETHF0:USTF0",1742490606018,1.01593,1969.6,1969.5,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742490606209,3.2078,1969.7,1969.5,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742490606210,4.22371,1969.7,1969.5,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742490606507,2.5398,1969.6,1969.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1742490606703,1.01604,1969.4,1969.3,1.01604]
["bitfinex-derivatives","ETHF0:USTF0",1742490607106,4.53151,1969.6,1969.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1742490607404,1.01604,1969.4,1969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490607709,1.01604,1969.4,1969.3,1.01603]
["bitfinex-derivatives","ETHF0:USTF0",1742490608408,1.01612,1969.2,1969.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1742490608713,1.01611,1969.3,1969.2,1.01611]
["bitfinex-derivatives","ETHF0:USTF0",1742490608906,0.6681,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742490609103,1.68412,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742490610208,1.01607,1969.3,1969.2,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1742490610410,0.6681,1969.4,1968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490610612,1.01614,1969.2,1969.1,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742490611704,2.54019,1969.3,1968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490611901,1.01628,1968.9,1968.8,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490612700,4.90388,1968.9,1968.8,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490614511,1.01643,1968.6,1968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490614706,1.01648,1968.5,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490615009,1.01648,1968.5,1967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490615010,1.01654,1968.4,1967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490615209,0.6532,1968.3,1967.9,41.81676]
["bitfinex-derivatives","ETHF0:USTF0",1742490615511,1.01672,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742490615909,0.66082195,1968.3,1968.1,1.01667]
["bitfinex-derivatives","ETHF0:USTF0",1742490616213,0.66082195,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742490616617,1.67745195,1968.3,1968.1,1.01667]
["bitfinex-derivatives","ETHF0:USTF0",1742490616809,1.67745195,1968.3,1968.1,1.01666]
["bitfinex-derivatives","ETHF0:USTF0",1742490617113,0.66082195,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742490617313,0.66082195,1968.3,1968.1,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1742490617514,1.02423195,1968.3,1968.1,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1742490617714,1.01664,1968.2,1968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490617906,1.02424195,1968.3,1968.1,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1742490618103,1.02424195,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742490618513,1.02424195,1968.3,1968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490618717,0.00762195,1968.3,1968.2,4.22444]
["bitfinex-derivatives","ETHF0:USTF0",1742490619014,1.02421195,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742490619520,0.00762195,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742490620119,0.00762195,1968.3,1968.2,4.22444]
["bitfinex-derivatives","ETHF0:USTF0",1742490620618,0.00762195,1968.3,1968.2,8.00244]
["bitfinex-derivatives","ETHF0:USTF0",1742490621216,0.00762195,1968.3,1968.2,9.37194]
["bitfinex-derivatives","ETHF0:USTF0",1742490624307,1.02421195,1968.3,1968.2,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1742490624512,1.02421195,1968.3,1968.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742490624819,1.01664,1968.2,1968.1,1.01667]
["bitfinex-derivatives","ETHF0:USTF0",1742490625016,2.35584,1968.2,1968.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742490625219,1.01669,1968.1,1968.0,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1742490625513,2.35589,1968.1,1968.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742490625721,1.01674,1968.0,1967.9,41.82437195]
["bitfinex-derivatives","ETHF0:USTF0",1742490625919,2.35594,1968.0,1967.9,41.82437195]
["bitfinex-derivatives","ETHF0:USTF0",1742490626319,1.3392,1968.0,1967.9,43.23427195]
["bitfinex-derivatives","ETHF0:USTF0",1742490626710,0.00762195,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742490626918,1.34682195,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742490627125,1.34682195,1968.3,1968.2,2.42654]
["bitfinex-derivatives","ETHF0:USTF0",1742490627126,2.36341195,1968.3,1968.2,2.42654]
["bitfinex-derivatives","ETHF0:USTF0",1742490627425,0.00762195,1968.3,1968.2,2.42654]
["bitfinex-derivatives","ETHF0:USTF0",1742490629222,1.01669,1968.1,1968.0,4.77671]
["bitfinex-derivatives","ETHF0:USTF0",1742490629419,1.01669,1968.1,1968.0,2.32951]
["bitfinex-derivatives","ETHF0:USTF0",1742490629624,3.09269,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742490630319,2.076,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742490630523,2.076,1968.2,1968.1,4.22449]
["bitfinex-derivatives","ETHF0:USTF0",1742490631226,1.379,1968.2,1968.1,4.22449]
["bitfinex-derivatives","ETHF0:USTF0",1742490631727,1.28842195,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742490631931,1.28842195,1968.3,1968.2,2.33174]
["bitfinex-derivatives","ETHF0:USTF0",1742490633623,0.00762195,1968.3,1968.2,2.33174]
["bitfinex-derivatives","ETHF0:USTF0",1742490634534,0.00762195,1968.3,1968.2,6.06974]
["bitfinex-derivatives","ETHF0:USTF0",1742490635525,1.35292195,1968.3,1968.2,2.33174]
["bitfinex-derivatives","ETHF0:USTF0",1742490635928,2.36951195,1968.3,1968.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742490636136,2.36951195,1968.3,1968.2,2.33174]
["bitfinex-derivatives","ETHF0:USTF0",1742490636631,1.35292195,1968.3,1968.2,2.33174]
["bitfinex-derivatives","ETHF0:USTF0",1742490636928,1.01664,1968.2,1968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490637229,1.69124,1968.2,1968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490637631,1.01674,1968.0,1967.9,41.82437195]
["bitfinex-derivatives","ETHF0:USTF0",1742490637823,1.01674,1968.0,1967.9,43.14807195]
["bitfinex-derivatives","ETHF0:USTF0",1742490638330,1.71724,1968.0,1967.9,43.14807195]
["bitfinex-derivatives","ETHF0:USTF0",1742490638834,1.71724,1968.0,1967.9,42.13132195]
["bitfinex-derivatives","ETHF0:USTF0",1742490639229,1.71724,1968.0,1967.9,43.14811195]
["bitfinex-derivatives","ETHF0:USTF0",1742490640130,0.7005,1968.0,1967.9,43.14811195]
["bitfinex-derivatives","ETHF0:USTF0",1742490640325,1.71724,1968.0,1967.9,43.14811195]
["bitfinex-derivatives","ETHF0:USTF0",1742490640531,0.7005,1968.0,1967.9,43.14811195]
["bitfinex-derivatives","ETHF0:USTF0",1742490640935,1.71724,1968.0,1967.9,43.14811195]
["bitfinex-derivatives","ETHF0:USTF0",1742490641433,0.7005,1968.0,1967.9,43.14811195]
["bitfinex-derivatives","ETHF0:USTF0",1742490641637,1.71724,1968.0,1967.9,43.14811195]
["bitfinex-derivatives","ETHF0:USTF0",1742490642225,1.71724,1968.0,1967.9,40.80762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490642432,1.71724,1968.0,1967.9,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490642831,3.08484,1968.0,1967.9,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490643027,1.01685,1967.8,1967.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742490643431,1.0169,1967.7,1967.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742490643730,1.0169,1967.7,1967.4,4.72002]
["bitfinex-derivatives","ETHF0:USTF0",1742490643731,1.01698,1967.6,1967.5,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742490643933,1.01698,1967.6,1967.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742490644231,2.40768,1967.6,1967.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742490644431,2.40768,1967.6,1967.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490645737,2.40768,1967.6,1967.4,1.30602195]
["bitfinex-derivatives","ETHF0:USTF0",1742490645738,1.017,1967.5,1967.4,1.30602195]
["bitfinex-derivatives","ETHF0:USTF0",1742490645937,1.017,1967.5,1967.4,2.32307195]
["bitfinex-derivatives","ETHF0:USTF0",1742490645938,2.4077,1967.5,1967.4,2.32307195]
["bitfinex-derivatives","ETHF0:USTF0",1742490646133,2.4077,1967.5,1967.4,42.10602195]
["bitfinex-derivatives","ETHF0:USTF0",1742490648235,2.4077,1967.5,1967.4,40.80762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490648433,5.6155,1967.5,1967.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490648743,1.01726,1967.0,1966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490648942,1.401,1967.4,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742490649244,1.01721,1967.1,1967.0,2.42772]
["bitfinex-derivatives","ETHF0:USTF0",1742490649433,1.01721,1967.1,1967.0,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742490650038,1.01721,1967.1,1967.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742490651248,1.01721,1967.1,1967.0,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742490651438,1.01721,1967.1,1967.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742490651849,1.68641,1967.1,1967.0,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742490652035,1.01699,1967.6,1967.2,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1742490652242,1.01702,1967.5,1967.4,1.01703]
["bitfinex-derivatives","ETHF0:USTF0",1742490652441,1.01702,1967.5,1967.4,2.43223]
["bitfinex-derivatives","ETHF0:USTF0",1742490652950,1.01702,1967.5,1967.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742490653854,1.01705,1967.4,1967.3,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1742490654949,1.42702195,1967.6,1967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490655142,1.01705,1967.4,1967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490655342,1.0171,1967.3,1967.2,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1742490656244,1.0171,1967.3,1967.2,5.64016]
["bitfinex-derivatives","ETHF0:USTF0",1742490656449,1.0171,1967.3,1967.2,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1742490657351,2.3134,1967.3,1967.2,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1742490658254,1.01723,1967.1,1967.0,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1742490658450,1.01723,1967.1,1967.0,2.38903]
["bitfinex-derivatives","ETHF0:USTF0",1742490658848,1.01723,1967.1,1967.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742490659043,1.01726,1967.0,1966.9,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490659244,1.01726,1967.0,1966.9,4.58722195]
["bitfinex-derivatives","ETHF0:USTF0",1742490659448,1.3839,1967.1,1966.9,4.58722195]
["bitfinex-derivatives","ETHF0:USTF0",1742490659650,2.40116,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742490659845,1.01726,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742490660248,8.90718,1967.4,1966.9,5.75866195]
["bitfinex-derivatives","ETHF0:USTF0",1742490660249,1.3839,1967.3,1966.9,5.75866195]
["bitfinex-derivatives","ETHF0:USTF0",1742490660448,1.01717,1967.2,1967.1,4.22497]
["bitfinex-derivatives","ETHF0:USTF0",1742490661158,1.01721,1967.1,1967.0,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1742490661356,1.01726,1967.0,1966.9,4.23269195]
["bitfinex-derivatives","ETHF0:USTF0",1742490661545,2.40466,1967.0,1966.9,1.02489195]
["bitfinex-derivatives","ETHF0:USTF0",1742490661751,2.40466,1967.0,1966.9,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490661954,2.40466,1967.0,1966.9,1.02493195]
["bitfinex-derivatives","ETHF0:USTF0",1742490662257,2.40466,1967.0,1966.9,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490662558,2.40466,1967.0,1966.9,1.02493195]
["bitfinex-derivatives","ETHF0:USTF0",1742490662756,2.40466,1967.0,1966.9,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490662956,5.61246,1967.0,1966.9,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490663559,3.06346,1967.0,1966.9,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490663959,3.06346,1967.0,1966.9,1.02493195]
["bitfinex-derivatives","ETHF0:USTF0",1742490664755,3.06346,1967.0,1966.9,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490664953,3.06346,1967.0,1966.9,1.02493195]
["bitfinex-derivatives","ETHF0:USTF0",1742490665555,3.06346,1967.0,1966.9,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490666068,3.06346,1967.0,1966.9,1.02493195]
["bitfinex-derivatives","ETHF0:USTF0",1742490666567,3.06346,1967.0,1966.9,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490666754,3.06346,1967.0,1966.9,1.02493195]
["bitfinex-derivatives","ETHF0:USTF0",1742490666953,3.06346,1967.0,1966.9,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490667255,2.40466,1967.0,1966.9,4.23273195]
["bitfinex-derivatives","ETHF0:USTF0",1742490667455,1.01723,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742490667661,10.05699,1967.3,1966.9,1.02489195]
["bitfinex-derivatives","ETHF0:USTF0",1742490667662,1.01726,1967.0,1966.9,1.02489195]
["bitfinex-derivatives","ETHF0:USTF0",1742490667861,1.01726,1967.0,1966.9,4.23269195]
["bitfinex-derivatives","ETHF0:USTF0",1742490668565,1.01726,1967.0,1966.9,1.02489195]
["bitfinex-derivatives","ETHF0:USTF0",1742490669256,1.01726,1967.0,1966.9,4.23269195]
["bitfinex-derivatives","ETHF0:USTF0",1742490669458,2.39035,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742490669863,2.39035,1967.1,1967.0,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1742490670656,1.3731,1967.1,1967.0,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1742490671867,2.39031,1967.1,1967.0,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1742490672963,1.01726,1967.0,1966.9,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490673164,2.29856,1967.0,1966.9,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490677464,2.29856,1967.0,1966.9,1.37712195]
["bitfinex-derivatives","ETHF0:USTF0",1742490678968,2.29856,1967.0,1966.9,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490679175,2.29856,1967.0,1966.9,1.02493195]
["bitfinex-derivatives","ETHF0:USTF0",1742490680667,1.2813,1967.0,1966.9,1.02493195]
["bitfinex-derivatives","ETHF0:USTF0",1742490680870,2.38764,1967.1,1967.0,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1742490681078,2.38764,1967.1,1967.0,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742490681266,1.0172,1967.2,1967.1,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742490681469,2.3876,1967.2,1967.1,5.64267]
["bitfinex-derivatives","ETHF0:USTF0",1742490681666,2.3876,1967.2,1967.1,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1742490682075,2.3876,1967.2,1967.1,5.64271]
["bitfinex-derivatives","ETHF0:USTF0",1742490682269,6.7872,1967.4,1967.1,7.1685]
["bitfinex-derivatives","ETHF0:USTF0",1742490682270,1.66961,1967.4,1967.1,7.1685]
["bitfinex-derivatives","ETHF0:USTF0",1742490682471,1.01711,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742490682971,1.3704,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742490683177,0.00762195,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742490683368,0.6563,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742490683676,1.01677,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742490683976,2.35947,1968.0,1967.9,4.22459]
["bitfinex-derivatives","ETHF0:USTF0",1742490684175,2.35795,1968.2,1967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490684368,1.01662,1968.3,1968.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742490684569,2.35932,1968.3,1968.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742490685770,2.35932,1968.3,1968.2,2.32174]
["bitfinex-derivatives","ETHF0:USTF0",1742490686372,0.00762195,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742490686573,0.00762195,1968.4,1968.3,7.81839]
["bitfinex-derivatives","ETHF0:USTF0",1742490687078,0.00762195,1968.4,1968.3,10.31839]
["bitfinex-derivatives","ETHF0:USTF0",1742490687273,1.289,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742490687473,3.24967,1969.4,1968.9,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1742490687674,1.9986,1969.4,1969.2,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742490687874,1.01609,1969.3,1969.2,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742490688075,1.01614,1969.2,1969.1,1.01615]
["bitfinex-derivatives","ETHF0:USTF0",1742490688384,1.01617,1969.1,1969.0,46.38331]
["bitfinex-derivatives","ETHF0:USTF0",1742490688579,1.01617,1969.1,1969.0,1.36692195]
["bitfinex-derivatives","ETHF0:USTF0",1742490689081,1.01617,1969.1,1969.0,2.38315195]
["bitfinex-derivatives","ETHF0:USTF0",1742490689270,1.01617,1969.1,1969.0,1.36692195]
["bitfinex-derivatives","ETHF0:USTF0",1742490689477,1.01617,1969.1,1969.0,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490689677,2.43647,1969.1,1969.0,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490689869,1.01617,1969.1,1969.0,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490690075,1.01617,1969.1,1969.0,1.02385195]
["bitfinex-derivatives","ETHF0:USTF0",1742490690380,1.01617,1969.1,1969.0,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490690975,2.43647,1969.1,1969.0,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490691173,1.01643,1968.7,1968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490691380,1.01632,1968.9,1968.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742490691577,2.43662,1968.9,1968.8,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1742490691877,1.01638,1968.7,1968.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742490692083,1.01648,1968.5,1968.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1742490692280,1.01648,1968.5,1968.4,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1742490692479,2.0666,1968.6,1968.4,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742490692480,1.95e-06,1968.6,1968.4,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742490692680,5.74798,1969.4,1968.7,2.54095]
["bitfinex-derivatives","ETHF0:USTF0",1742490692877,2.38201,1969.1,1968.9,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742490693086,2.38199,1969.1,1968.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1742490693286,2.38199,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742490693481,1.3658,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742490693782,1.01612,1969.2,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490693985,1.01617,1969.1,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490694182,1.3658,1969.1,1969.0,4.22399]
["bitfinex-derivatives","ETHF0:USTF0",1742490694787,2.38197,1969.1,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490695282,2.38197,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742490695486,1.3658,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742490695689,1.01609,1969.3,1969.1,1.01614]
["bitfinex-derivatives","ETHF0:USTF0",1742490695877,2.43529,1969.3,1969.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742490698083,0.41126871,1970.0,1969.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742490698084,1.01573,1970.0,1969.5,2.53984]
["bitfinex-derivatives","ETHF0:USTF0",1742490698383,2.99619,1970.1,1969.9,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1742490698595,1.01571,1970.0,1969.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742490698885,2.33921,1970.0,1969.9,42.1599]
["bitfinex-derivatives","ETHF0:USTF0",1742490699079,2.33921,1970.0,1969.9,45.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742490699389,1.01576,1969.9,1969.8,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490699684,2.98736,1969.9,1969.8,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490701988,1.01605,1969.4,1969.2,50.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742490702187,1.01605,1969.4,1969.3,2.36647]
["bitfinex-derivatives","ETHF0:USTF0",1742490702989,1.01605,1969.4,1969.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742490703383,2.43215,1969.4,1969.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742490704290,1.01607,1969.3,1969.2,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490704491,2.30617,1969.3,1969.2,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490704884,2.30617,1969.3,1969.2,4.23154195]
["bitfinex-derivatives","ETHF0:USTF0",1742490705188,2.30617,1969.3,1969.2,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490706681,2.30617,1969.3,1969.2,4.23154195]
["bitfinex-derivatives","ETHF0:USTF0",1742490706882,2.30617,1969.3,1969.2,4.62402195]
["bitfinex-derivatives","ETHF0:USTF0",1742490707079,2.30617,1969.3,1969.2,5.64014195]
["bitfinex-derivatives","ETHF0:USTF0",1742490707691,2.30617,1969.3,1969.2,4.62402195]
["bitfinex-derivatives","ETHF0:USTF0",1742490708089,2.30617,1969.3,1969.2,5.64014195]
["bitfinex-derivatives","ETHF0:USTF0",1742490708486,2.30617,1969.3,1969.2,4.62402195]
["bitfinex-derivatives","ETHF0:USTF0",1742490709088,2.30617,1969.3,1969.2,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490709296,2.30617,1969.3,1969.2,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490709886,2.30617,1969.3,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490709887,1.01617,1969.1,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490710995,1.01628,1968.9,1968.8,2.32229]
["bitfinex-derivatives","ETHF0:USTF0",1742490711194,1.01633,1968.8,1968.7,4.22418]
["bitfinex-derivatives","ETHF0:USTF0",1742490711382,2.39703,1968.8,1968.7,4.23180195]
["bitfinex-derivatives","ETHF0:USTF0",1742490711992,2.39703,1968.8,1968.7,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490712187,2.39703,1968.8,1968.7,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490712793,2.39703,1968.8,1968.7,1.02400195]
["bitfinex-derivatives","ETHF0:USTF0",1742490713097,1.3807,1968.8,1968.7,2.41230195]
["bitfinex-derivatives","ETHF0:USTF0",1742490714994,2.39703,1968.8,1968.7,2.41230195]
["bitfinex-derivatives","ETHF0:USTF0",1742490715184,2.39703,1968.8,1968.7,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490716391,2.39703,1968.8,1968.7,1.02400195]
["bitfinex-derivatives","ETHF0:USTF0",1742490716899,2.39703,1968.8,1968.7,2.31080195]
["bitfinex-derivatives","ETHF0:USTF0",1742490717095,2.39703,1968.8,1968.7,1.29442195]
["bitfinex-derivatives","ETHF0:USTF0",1742490717290,2.39703,1968.8,1968.7,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490717996,2.39703,1968.8,1968.7,1.02400195]
["bitfinex-derivatives","ETHF0:USTF0",1742490718197,2.39703,1968.8,1968.7,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490718607,2.39703,1968.8,1968.7,1.02400195]
["bitfinex-derivatives","ETHF0:USTF0",1742490718799,2.39703,1968.8,1968.7,2.31080195]
["bitfinex-derivatives","ETHF0:USTF0",1742490719600,2.39703,1968.8,1968.7,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490720796,5.99703,1968.8,1968.7,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490721499,5.99703,1968.8,1968.7,1.02400195]
["bitfinex-derivatives","ETHF0:USTF0",1742490721500,1.3807,1968.8,1968.7,1.02400195]
["bitfinex-derivatives","ETHF0:USTF0",1742490722002,0.6722,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742490722201,1.01613,1969.2,1969.1,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742490722602,1.01616,1969.2,1969.1,1.01617]
["bitfinex-derivatives","ETHF0:USTF0",1742490722803,1.01617,1969.1,1969.0,2.30409]
["bitfinex-derivatives","ETHF0:USTF0",1742490723107,1.01617,1969.2,1969.1,1.01617]
["bitfinex-derivatives","ETHF0:USTF0",1742490723497,2.39627,1969.2,1969.1,1.01617]
["bitfinex-derivatives","ETHF0:USTF0",1742490723909,1.01617,1969.1,1969.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742490724097,2.39627,1969.1,1969.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742490724300,1.01623,1969.0,1968.9,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1742490724606,1.3801,1969.0,1968.9,4.22407]
["bitfinex-derivatives","ETHF0:USTF0",1742490724801,1.3801,1969.0,1968.9,5.51197]
["bitfinex-derivatives","ETHF0:USTF0",1742490725008,1.3987,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742490725404,2.41477,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742490725602,1.3646,1969.3,1969.2,2.32512]
["bitfinex-derivatives","ETHF0:USTF0",1742490725795,3.2078,1969.9,1969.6,1.01588]
["bitfinex-derivatives","ETHF0:USTF0",1742490726000,1.01587,1969.7,1969.6,1.01588]
["bitfinex-derivatives","ETHF0:USTF0",1742490726601,2.39214,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742490727111,2.39214,1969.8,1969.6,2.32488]
["bitfinex-derivatives","ETHF0:USTF0",1742490727408,1.3646,1969.7,1969.6,2.32488]
["bitfinex-derivatives","ETHF0:USTF0",1742490727609,1.3646,1969.7,1969.6,1.01588]
["bitfinex-derivatives","ETHF0:USTF0",1742490727806,1.01592,1969.6,1969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490728112,1.3646,1969.7,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742490728407,1.01608,1969.3,1969.2,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1742490728608,1.01605,1969.4,1969.1,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1742490728805,1.3575,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742490729004,4.9723,1969.8,1969.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1742490729201,1.3575,1969.7,1969.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1742490729997,0.6979,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742490730308,0.00762195,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742490730504,1.01555,1970.4,1970.2,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1742490730814,1.01554,1970.4,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742490731011,1.3575,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742490731312,1.01552,1970.4,1970.2,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1742490731507,1.01552,1970.4,1970.0,7.9244708]
["bitfinex-derivatives","ETHF0:USTF0",1742490731508,1.3247,1970.4,1970.0,7.9244708]
["bitfinex-derivatives","ETHF0:USTF0",1742490731711,1.01562,1970.2,1970.1,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490731899,1.01562,1970.2,1970.1,40.80762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490732305,1.01561,1970.3,1970.1,41.82328195]
["bitfinex-derivatives","ETHF0:USTF0",1742490732505,1.3247,1970.2,1970.1,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490733008,1.3247,1970.2,1970.1,41.82328195]
["bitfinex-derivatives","ETHF0:USTF0",1742490733407,2.34031,1970.2,1970.1,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490734107,3.00031,1970.2,1970.1,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490735214,1.9847,1970.2,1970.1,1.02328195]
["bitfinex-derivatives","ETHF0:USTF0",1742490736710,1.3247,1970.2,1970.1,1.02328195]
["bitfinex-derivatives","ETHF0:USTF0",1742490737910,2.34031,1970.2,1970.1,1.02328195]
["bitfinex-derivatives","ETHF0:USTF0",1742490738110,5.54811,1970.2,1970.1,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490738416,5.54811,1970.2,1969.7,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742490738417,1.0158,1969.9,1969.7,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1742490738719,1.3211,1969.8,1969.6,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1742490738907,2.33693,1969.8,1969.6,7.82368]
["bitfinex-derivatives","ETHF0:USTF0",1742490739219,1.3211,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742490739421,1.3211,1969.8,1969.6,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1742490739910,2.33691,1969.8,1969.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742490740119,1.01587,1969.7,1969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490740309,1.01592,1969.6,1969.5,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490741417,1.69272,1969.6,1969.5,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490744108,1.01614,1969.2,1969.0,50.1418]
["bitfinex-derivatives","ETHF0:USTF0",1742490744310,5.74788,1969.4,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490744515,5.74788,1969.4,1968.9,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1742490744516,4.5723,1969.3,1968.9,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1742490744817,4.5723,1969.3,1968.9,2.31017]
["bitfinex-derivatives","ETHF0:USTF0",1742490744818,1.0162,1969.1,1968.9,2.31017]
["bitfinex-derivatives","ETHF0:USTF0",1742490745117,1.3674,1969.0,1968.9,2.31017]
["bitfinex-derivatives","ETHF0:USTF0",1742490746306,1.3674,1969.0,1968.8,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490746307,1.01628,1968.9,1968.8,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490746710,1.01648,1968.5,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490746916,1.01646,1968.6,1968.4,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742490747214,1.01646,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742490747413,1.01647,1968.6,1968.5,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1742490747612,1.01647,1968.6,1968.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742490748416,1.01648,1968.5,1968.4,44.01542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490748717,1.01648,1968.5,1968.4,45.30042195]
["bitfinex-derivatives","ETHF0:USTF0",1742490749512,1.01648,1968.5,1968.4,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490749711,4.8847,1968.6,1968.4,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490749916,1.417,1968.5,1968.4,4.23193195]
["bitfinex-derivatives","ETHF0:USTF0",1742490750219,3.574,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742490750415,1.01648,1968.5,1968.4,45.03195195]
["bitfinex-derivatives","ETHF0:USTF0",1742490750614,1.417,1968.5,1968.4,45.03195195]
["bitfinex-derivatives","ETHF0:USTF0",1742490751820,2.43348,1968.5,1968.4,44.01542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490752923,2.43348,1968.5,1968.4,45.03196195]
["bitfinex-derivatives","ETHF0:USTF0",1742490753223,2.43348,1968.5,1968.4,4.23196195]
["bitfinex-derivatives","ETHF0:USTF0",1742490754813,2.43348,1968.5,1968.4,1.02416195]
["bitfinex-derivatives","ETHF0:USTF0",1742490755019,2.43348,1968.5,1968.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490755327,2.43348,1968.5,1968.4,1.02416195]
["bitfinex-derivatives","ETHF0:USTF0",1742490755925,2.43348,1968.5,1968.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490756625,2.43348,1968.5,1968.4,40.80762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490756822,2.43348,1968.5,1968.4,41.82416195]
["bitfinex-derivatives","ETHF0:USTF0",1742490757721,2.43348,1968.5,1968.4,40.80762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490758926,2.43348,1968.5,1968.4,41.82416195]
["bitfinex-derivatives","ETHF0:USTF0",1742490759424,2.43348,1968.5,1968.4,40.80762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490761230,5.64128,1968.5,1968.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490761526,9.20128,1968.5,1968.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490763824,1.01679,1968.0,1967.9,1.01677]
["bitfinex-derivatives","ETHF0:USTF0",1742490764132,1.01679,1967.9,1967.8,7.77861]
["bitfinex-derivatives","ETHF0:USTF0",1742490764324,1.01679,1967.9,1967.8,4.22465]
["bitfinex-derivatives","ETHF0:USTF0",1742490764325,2.42379,1967.9,1967.8,4.22465]
["bitfinex-derivatives","ETHF0:USTF0",1742490764728,2.42379,1967.9,1967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490767923,2.42379,1967.9,1967.8,4.22465]
["bitfinex-derivatives","ETHF0:USTF0",1742490769318,1.01666,1968.2,1968.1,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1742490769520,1.01655,1968.4,1968.3,1.01655]
["bitfinex-derivatives","ETHF0:USTF0",1742490769727,1.01655,1968.4,1968.3,4.22435]
["bitfinex-derivatives","ETHF0:USTF0",1742490770231,1.01652,1968.5,1968.4,1.01651]
["bitfinex-derivatives","ETHF0:USTF0",1742490770421,2.32722,1968.5,1968.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742490771729,2.32722,1968.5,1968.4,2.32514]
["bitfinex-derivatives","ETHF0:USTF0",1742490771930,2.32722,1968.5,1968.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742490772130,2.32722,1968.5,1968.4,2.32514]
["bitfinex-derivatives","ETHF0:USTF0",1742490772731,2.32722,1968.5,1968.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742490772932,2.32722,1968.5,1968.4,2.32514]
["bitfinex-derivatives","ETHF0:USTF0",1742490773834,2.32722,1968.5,1968.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742490774536,2.32722,1968.5,1968.3,4.22435]
["bitfinex-derivatives","ETHF0:USTF0",1742490774537,1.01654,1968.4,1968.3,1.01655]
["bitfinex-derivatives","ETHF0:USTF0",1742490774735,2.37614,1968.4,1968.3,1.01655]
["bitfinex-derivatives","ETHF0:USTF0",1742490775037,2.37614,1968.4,1968.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742490775038,1.01659,1968.3,1968.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1742490775226,2.37619,1968.3,1968.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1742490775930,2.37619,1968.3,1968.1,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1742490775931,1.01664,1968.2,1968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490776136,2.37624,1968.2,1968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490776931,2.37624,1968.2,1968.0,2.31909]
["bitfinex-derivatives","ETHF0:USTF0",1742490776932,1.01669,1968.1,1968.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742490777135,1.01679,1967.9,1967.8,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1742490777335,1.01679,1967.9,1967.8,2.43884]
["bitfinex-derivatives","ETHF0:USTF0",1742490777938,1.01679,1967.9,1967.8,5.64664]
["bitfinex-derivatives","ETHF0:USTF0",1742490778140,1.01678,1968.0,1967.9,1.01676]
["bitfinex-derivatives","ETHF0:USTF0",1742490778341,2.35538,1968.0,1967.9,2.43876]
["bitfinex-derivatives","ETHF0:USTF0",1742490778838,2.35538,1968.0,1967.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742490779435,2.35538,1968.0,1967.9,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1742490780544,2.35538,1968.0,1967.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742490781037,1.01685,1967.8,1967.7,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490781338,1.017,1967.5,1967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490781536,1.017,1967.5,1967.4,4.22481]
["bitfinex-derivatives","ETHF0:USTF0",1742490781835,1.01705,1967.4,1967.3,2.31847]
["bitfinex-derivatives","ETHF0:USTF0",1742490782542,1.01705,1967.4,1967.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742490783134,2.40025,1967.4,1967.3,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742490784830,1.3832,1967.4,1967.3,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742490785944,1.0171,1967.3,1967.2,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490786238,1.0171,1967.3,1967.2,5.55386195]
["bitfinex-derivatives","ETHF0:USTF0",1742490788340,1.0171,1967.3,1967.2,4.53672195]
["bitfinex-derivatives","ETHF0:USTF0",1742490788940,1.0171,1967.3,1967.2,5.55388195]
["bitfinex-derivatives","ETHF0:USTF0",1742490789140,1.0171,1967.3,1967.2,4.53672195]
["bitfinex-derivatives","ETHF0:USTF0",1742490789342,1.0171,1967.3,1967.2,5.55388195]
["bitfinex-derivatives","ETHF0:USTF0",1742490789644,1.0171,1967.3,1967.2,4.53672195]
["bitfinex-derivatives","ETHF0:USTF0",1742490790048,1.0171,1967.3,1967.2,5.55388195]
["bitfinex-derivatives","ETHF0:USTF0",1742490790549,1.0171,1967.3,1967.2,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490791043,2.3135,1967.3,1967.2,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490793145,2.3135,1967.3,1967.2,4.59322195]
["bitfinex-derivatives","ETHF0:USTF0",1742490795946,2.3135,1967.3,1967.2,5.61038195]
["bitfinex-derivatives","ETHF0:USTF0",1742490796753,1.0171,1967.3,1967.2,5.61038195]
["bitfinex-derivatives","ETHF0:USTF0",1742490799646,1.2911,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742490799952,0.69322195,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742490800137,0.00762195,1967.5,1967.4,4.22485]
["bitfinex-derivatives","ETHF0:USTF0",1742490800743,0.00762195,1967.5,1967.4,5.61705]
["bitfinex-derivatives","ETHF0:USTF0",1742490802247,0.6627,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742490802439,0.6627,1967.7,1967.6,4.22475]
["bitfinex-derivatives","ETHF0:USTF0",1742490802641,2.97431,1967.7,1967.6,4.22475]
["bitfinex-derivatives","ETHF0:USTF0",1742490804453,1.9574,1967.7,1967.6,4.22475]
["bitfinex-derivatives","ETHF0:USTF0",1742490804747,1.95e-06,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742490805050,1.95e-06,1967.8,1967.7,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742490805350,1.95e-06,1967.8,1967.7,46.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742490805653,1.95e-06,1967.8,1967.7,54.7281]
["bitfinex-derivatives","ETHF0:USTF0",1742490811948,1.3487,1968.4,1967.7,53.7112]
["bitfinex-derivatives","ETHF0:USTF0",1742490812154,1.3487,1968.4,1968.3,4.22439]
["bitfinex-derivatives","ETHF0:USTF0",1742490812648,1.3015,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742490812858,2.768,1969.0,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742490813055,2.36663,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742490813255,1.3504,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742490813460,1.3504,1969.0,1968.9,4.22408]
["bitfinex-derivatives","ETHF0:USTF0",1742490814853,0.00762195,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742490815060,0.00762195,1969.1,1969.0,2.40253]
["bitfinex-derivatives","ETHF0:USTF0",1742490815852,0.6927,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742490816055,1.3591,1969.5,1969.4,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1742490816659,1.3591,1969.5,1969.4,5.60822]
["bitfinex-derivatives","ETHF0:USTF0",1742490816965,3.489,1969.9,1969.6,1.01588]
["bitfinex-derivatives","ETHF0:USTF0",1742490817256,1.3591,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742490817655,1.3591,1969.8,1969.7,2.40027]
["bitfinex-derivatives","ETHF0:USTF0",1742490818067,1.3591,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742490818560,2.37491,1969.8,1969.6,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490818756,2.37491,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742490818961,1.3591,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742490820760,1.3591,1969.8,1969.7,5.81037]
["bitfinex-derivatives","ETHF0:USTF0",1742490820963,0.00762195,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742490821162,0.00762195,1969.9,1969.8,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1742490821362,0.6463,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742490821663,0.6463,1970.1,1970.0,4.22351]
["bitfinex-derivatives","ETHF0:USTF0",1742490822060,0.6463,1970.1,1970.0,46.33601]
["bitfinex-derivatives","ETHF0:USTF0",1742490822758,0.6463,1970.1,1969.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1742490822960,0.6463,1970.1,1969.8,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1742490822961,1.01571,1970.0,1969.8,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1742490823258,1.01575,1970.0,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490823465,0.6463,1970.1,1969.8,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1742490823667,1.01576,1970.0,1969.8,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1742490824266,0.6463,1970.1,1969.8,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1742490824566,6.3933,1970.1,1969.6,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490824760,1.01587,1969.7,1969.6,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490825652,2.5398,1969.6,1969.0,4.22399]
["bitfinex-derivatives","ETHF0:USTF0",1742490825853,1.0161,1969.3,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490826058,4.1542,1969.5,1969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490826258,5.1702,1969.5,1969.3,1.01605]
["bitfinex-derivatives","ETHF0:USTF0",1742490826458,0.6732,1969.5,1969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490826659,0.6732,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742490827158,0.6732,1969.5,1969.4,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1742490827367,1.68917,1969.5,1969.4,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1742490827767,1.68917,1969.5,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490827964,1.68917,1969.5,1969.4,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1742490828559,0.6732,1969.5,1969.4,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1742490829261,1.68917,1969.5,1969.4,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1742490830668,0.6732,1969.5,1969.4,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1742490831070,2.06,1969.5,1969.4,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1742490831463,3.07597,1969.5,1969.4,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1742490831663,2.06,1969.5,1969.4,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1742490832269,3.07597,1969.5,1969.4,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1742490832766,2.06,1969.5,1969.4,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1742490835574,3.07597,1969.5,1969.4,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1742490836974,2.06,1969.5,1969.4,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1742490837373,1.01607,1969.3,1969.2,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490837770,2.0016,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742490838076,3.01762,1969.4,1969.3,4.22387]
["bitfinex-derivatives","ETHF0:USTF0",1742490838262,3.01762,1969.4,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490838463,3.01762,1969.4,1969.3,4.22387]
["bitfinex-derivatives","ETHF0:USTF0",1742490838674,3.01762,1969.4,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490838867,3.01762,1969.4,1969.3,4.22387]
["bitfinex-derivatives","ETHF0:USTF0",1742490840070,2.0016,1969.4,1969.3,4.22387]
["bitfinex-derivatives","ETHF0:USTF0",1742490840777,3.01762,1969.4,1969.3,4.22387]
["bitfinex-derivatives","ETHF0:USTF0",1742490840974,2.0016,1969.4,1969.3,4.22387]
["bitfinex-derivatives","ETHF0:USTF0",1742490841177,1.3273,1969.4,1969.3,4.22387]
["bitfinex-derivatives","ETHF0:USTF0",1742490842270,1.3273,1969.4,1969.3,7.67487]
["bitfinex-derivatives","ETHF0:USTF0",1742490843774,0.6732,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742490844074,1.3082,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742490844273,1.3082,1969.6,1969.5,4.22377]
["bitfinex-derivatives","ETHF0:USTF0",1742490844775,0.6966,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742490844969,0.00762195,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742490845166,1.31582195,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742490845369,1.31582195,1970.2,1970.1,43.11486]
["bitfinex-derivatives","ETHF0:USTF0",1742490849474,0.00762195,1970.2,1970.1,43.11486]
["bitfinex-derivatives","ETHF0:USTF0",1742490849679,0.00762195,1970.2,1970.1,46.56286]
["bitfinex-derivatives","ETHF0:USTF0",1742490850479,1.3018,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742490850679,1.3018,1970.4,1970.3,4.22336]
["bitfinex-derivatives","ETHF0:USTF0",1742490851376,3.2078,1970.9,1970.3,47.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742490851579,0.00762195,1970.5,1970.4,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742490851776,0.00762195,1970.5,1970.4,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1742490852073,0.00762195,1970.5,1970.4,9.01262195]
["bitfinex-derivatives","ETHF0:USTF0",1742490852274,3.2078,1971.2,1970.4,51.33587195]
["bitfinex-derivatives","ETHF0:USTF0",1742490852579,1.3018,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742490852779,1.3018,1970.7,1970.6,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742490853176,1.3751,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742490853574,1.3751,1971.0,1970.8,4.22306]
["bitfinex-derivatives","ETHF0:USTF0",1742490853779,2.3903,1971.0,1970.8,4.22306]
["bitfinex-derivatives","ETHF0:USTF0",1742490854082,1.3751,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742490854383,3.2078,1971.3,1970.9,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1742490854679,1.01525,1970.9,1970.8,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742490854882,1.01525,1970.9,1970.7,1.01534]
["bitfinex-derivatives","ETHF0:USTF0",1742490855083,3.0308,1970.8,1970.6,8.0853]
["bitfinex-derivatives","ETHF0:USTF0",1742490855279,3.0308,1970.8,1970.6,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742490855280,1.3224,1970.7,1970.6,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742490855480,1.3224,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742490855681,1.3224,1970.7,1970.4,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490855883,1.01542,1970.6,1970.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490856088,2.0164,1970.5,1970.4,1.02312195]
["bitfinex-derivatives","ETHF0:USTF0",1742490857085,2.0164,1970.5,1970.4,4.23092195]
["bitfinex-derivatives","ETHF0:USTF0",1742490858086,2.0164,1970.5,1970.4,5.58612195]
["bitfinex-derivatives","ETHF0:USTF0",1742490863087,4.1711,1970.8,1970.4,5.58612195]
["bitfinex-derivatives","ETHF0:USTF0",1742490863088,1.70844,1970.8,1970.4,5.58612195]
["bitfinex-derivatives","ETHF0:USTF0",1742490863291,1.2835,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742490863689,1.2835,1970.7,1970.6,5.5889]
["bitfinex-derivatives","ETHF0:USTF0",1742490863989,3.463,1971.2,1970.6,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1742490864191,1.2835,1970.9,1970.8,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1742490864388,1.2835,1970.9,1970.8,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742490864587,1.4176,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742490865991,0.7075,1971.2,1971.1,2.43384]
["bitfinex-derivatives","ETHF0:USTF0",1742490866188,2.34764,1971.3,1971.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742490866387,1.01512,1971.2,1971.0,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742490866592,2.34772,1971.2,1971.1,1.01513]
["bitfinex-derivatives","ETHF0:USTF0",1742490867089,1.3326,1971.2,1971.1,2.43383]
["bitfinex-derivatives","ETHF0:USTF0",1742490869395,0.7075,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742490869597,0.7075,1971.3,1971.2,9.48636484]
["bitfinex-derivatives","ETHF0:USTF0",1742490869792,3.2078,1971.7,1971.2,11.00896484]
["bitfinex-derivatives","ETHF0:USTF0",1742490869997,1.3938,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742490870295,1.3938,1971.6,1971.5,5.89764]
["bitfinex-derivatives","ETHF0:USTF0",1742490870685,2.31633,1971.8,1971.6,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1742490870891,2.31633,1971.8,1971.6,5.64338]
["bitfinex-derivatives","ETHF0:USTF0",1742490870892,1.3938,1971.7,1971.6,5.64338]
["bitfinex-derivatives","ETHF0:USTF0",1742490871094,2.53637,1972.3,1971.7,2.53705]
["bitfinex-derivatives","ETHF0:USTF0",1742490871297,1.3938,1971.9,1971.8,5.64328]
["bitfinex-derivatives","ETHF0:USTF0",1742490871497,2.40853,1971.9,1971.8,4.22258]
["bitfinex-derivatives","ETHF0:USTF0",1742490871701,2.40853,1971.9,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490872291,1.01478,1971.8,1971.7,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1742490872490,2.35188,1971.8,1971.7,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1742490872790,3.02378,1971.8,1971.7,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1742490873494,3.02378,1971.8,1971.7,4.47583]
["bitfinex-derivatives","ETHF0:USTF0",1742490873798,3.02378,1971.8,1971.6,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742490873799,1.01483,1971.7,1971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490873995,1.01489,1971.6,1971.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1742490874298,1.68419,1971.6,1971.5,4.47294]
["bitfinex-derivatives","ETHF0:USTF0",1742490874598,1.68419,1971.6,1971.5,5.83884]
["bitfinex-derivatives","ETHF0:USTF0",1742490874796,1.68419,1971.6,1971.5,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1742490875000,1.01494,1971.5,1971.4,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490875301,1.01494,1971.5,1971.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490875302,2.31164,1971.5,1971.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490875592,2.31164,1971.5,1971.4,1.37352195]
["bitfinex-derivatives","ETHF0:USTF0",1742490875787,1.01504,1971.3,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490875991,1.01514,1971.1,1971.0,5.83607]
["bitfinex-derivatives","ETHF0:USTF0",1742490876197,4.5374,1971.4,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742490876198,2.31183,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742490876701,1.2967,1971.2,1971.1,2.38104]
["bitfinex-derivatives","ETHF0:USTF0",1742490876898,2.31179,1971.2,1971.1,2.38104]
["bitfinex-derivatives","ETHF0:USTF0",1742490877087,1.2967,1971.2,1971.1,2.38104]
["bitfinex-derivatives","ETHF0:USTF0",1742490877691,1.01514,1971.1,1971.0,3.46262195]
["bitfinex-derivatives","ETHF0:USTF0",1742490877894,1.66154,1971.1,1971.0,3.46262195]
["bitfinex-derivatives","ETHF0:USTF0",1742490878587,1.66154,1971.1,1971.0,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490879496,3.06584,1971.1,1971.0,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490879694,1.0154,1970.6,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490879889,1.01538,1970.7,1970.6,1.01537]
["bitfinex-derivatives","ETHF0:USTF0",1742490880091,1.01538,1970.7,1970.6,41.81537]
["bitfinex-derivatives","ETHF0:USTF0",1742490880291,1.01538,1970.7,1970.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490880499,1.01538,1970.7,1970.6,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1742490880694,1.01538,1970.7,1970.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742490882197,1.01538,1970.7,1970.6,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742490882495,1.01538,1970.7,1970.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742490882699,1.0154,1970.6,1970.5,44.01542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490882997,2.973,1970.6,1970.5,44.01542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490884896,2.973,1970.6,1970.5,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490885292,1.01556,1970.3,1970.2,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1742490885493,1.01556,1970.3,1970.2,43.22311]
["bitfinex-derivatives","ETHF0:USTF0",1742490887801,1.01556,1970.3,1970.2,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1742490888003,1.01556,1970.3,1970.2,43.22311]
["bitfinex-derivatives","ETHF0:USTF0",1742490890497,2.42443,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742490890698,2.42443,1970.4,1970.3,5.57196]
["bitfinex-derivatives","ETHF0:USTF0",1742490892109,2.42443,1970.4,1970.3,46.37196]
["bitfinex-derivatives","ETHF0:USTF0",1742490892702,2.42443,1970.4,1970.3,45.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742490892907,2.42443,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490893107,1.01556,1970.3,1970.2,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1742490893404,1.01561,1970.2,1970.1,2.36158195]
["bitfinex-derivatives","ETHF0:USTF0",1742490893612,1.01561,1970.2,1970.1,1.34592195]
["bitfinex-derivatives","ETHF0:USTF0",1742490893804,2.30521,1970.2,1970.1,2.36158195]
["bitfinex-derivatives","ETHF0:USTF0",1742490894104,2.30521,1970.2,1970.1,1.34592195]
["bitfinex-derivatives","ETHF0:USTF0",1742490894316,1.2896,1970.2,1970.1,1.02328195]
["bitfinex-derivatives","ETHF0:USTF0",1742490894606,2.30521,1970.2,1970.1,2.36158195]
["bitfinex-derivatives","ETHF0:USTF0",1742490896203,2.30521,1970.2,1970.1,1.34592195]
["bitfinex-derivatives","ETHF0:USTF0",1742490896399,1.0155,1970.5,1970.2,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1742490896604,2.30361,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742490896904,2.30361,1970.4,1970.3,5.55526]
["bitfinex-derivatives","ETHF0:USTF0",1742490897707,0.6458,1971.0,1970.3,5.55526]
["bitfinex-derivatives","ETHF0:USTF0",1742490897708,3.2078,1971.1,1970.4,2.53877]
["bitfinex-derivatives","ETHF0:USTF0",1742490897908,1.01535,1970.7,1970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490898113,1.0154,1970.6,1970.5,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1742490898307,2.3035,1970.6,1970.5,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1742490899012,1.2881,1970.6,1970.5,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1742490899214,2.3035,1970.6,1970.5,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1742490899412,1.2881,1970.6,1970.5,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1742490899712,2.3035,1970.6,1970.5,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1742490900802,2.9994,1970.6,1970.5,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1742490901208,1.984,1970.6,1970.5,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1742490901407,1.01525,1970.9,1970.8,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742490901612,2.42577,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742490901913,1.0153,1970.8,1970.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742490902111,1.01535,1970.7,1970.6,1.01537]
["bitfinex-derivatives","ETHF0:USTF0",1742490902415,1.0154,1970.6,1970.5,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1742490902610,1.2971,1970.6,1970.5,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1742490903507,0.6746,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742490903709,0.6959,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742490904012,1.2971,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742490904409,2.3124,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742490904709,1.2971,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742490905418,2.3124,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742490905621,1.2971,1970.8,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490905815,1.01535,1970.7,1970.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742490906011,1.0154,1970.6,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490906219,2.3257,1970.6,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490906518,1.01545,1970.5,1970.4,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742490906713,2.98565,1970.5,1970.4,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742490907818,2.98565,1970.5,1970.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742490908015,2.98565,1970.5,1970.4,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742490908016,1.9702,1970.5,1970.4,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742490908415,2.98565,1970.5,1970.4,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742490909620,2.98565,1970.5,1970.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742490909816,1.0155,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490910120,2.4116,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490910518,2.4116,1970.4,1970.3,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1742490911620,1.01561,1970.2,1970.1,4.23108195]
["bitfinex-derivatives","ETHF0:USTF0",1742490911820,1.01561,1970.2,1970.1,4.55952195]
["bitfinex-derivatives","ETHF0:USTF0",1742490912123,2.4091,1970.3,1970.1,5.57518195]
["bitfinex-derivatives","ETHF0:USTF0",1742490912320,2.4091,1970.3,1970.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742490912521,1.01547,1970.5,1970.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742490912723,1.0155,1970.4,1970.3,4.22332]
["bitfinex-derivatives","ETHF0:USTF0",1742490913424,1.01561,1970.2,1970.1,4.23108195]
["bitfinex-derivatives","ETHF0:USTF0",1742490914136,1.68901,1970.2,1970.1,4.23108195]
["bitfinex-derivatives","ETHF0:USTF0",1742490914336,0.6734,1970.2,1970.1,4.23108195]
["bitfinex-derivatives","ETHF0:USTF0",1742490916139,1.67676,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742490916328,0.6612,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742490916529,1.01551,1970.4,1970.3,1.01553]
["bitfinex-derivatives","ETHF0:USTF0",1742490917039,1.01557,1970.3,1970.2,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1742490917228,1.01561,1970.2,1970.1,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490917930,1.01561,1970.2,1970.1,4.23108195]
["bitfinex-derivatives","ETHF0:USTF0",1742490918626,1.0156,1970.3,1970.2,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1742490918837,1.0156,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742490919533,1.01561,1970.2,1970.1,4.23104195]
["bitfinex-derivatives","ETHF0:USTF0",1742490919728,1.01561,1970.2,1970.1,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490921336,1.01561,1970.2,1969.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742490921337,2.53904,1970.2,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490921537,2.53904,1970.2,1969.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742490921538,1.01574,1970.0,1969.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742490924243,5.81572195,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742490925838,4.80002195,1970.1,1969.8,44.01542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490926038,1.01576,1969.9,1969.8,45.03120195]
["bitfinex-derivatives","ETHF0:USTF0",1742490926845,1.01576,1969.9,1969.8,44.01542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490927043,1.01576,1969.9,1969.8,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490929152,4.44476,1969.9,1969.8,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490930041,1.01597,1969.5,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490930245,1.01597,1969.5,1969.4,45.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742490930851,2.39787,1969.5,1969.4,45.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742490931244,2.39787,1969.5,1969.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742490931445,2.39787,1969.5,1969.4,45.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742490932852,1.01581,1969.9,1969.8,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1742490933047,1.01581,1969.9,1969.8,4.22358]
["bitfinex-derivatives","ETHF0:USTF0",1742490934258,2.42195,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742490934649,2.42195,1970.0,1969.9,2.30456]
["bitfinex-derivatives","ETHF0:USTF0",1742490935057,1.01576,1969.9,1969.8,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1742490935256,2.42196,1969.9,1969.8,5.51241]
["bitfinex-derivatives","ETHF0:USTF0",1742490935948,1.4062,1969.9,1969.8,5.51241]
["bitfinex-derivatives","ETHF0:USTF0",1742490936148,1.01576,1969.9,1969.8,5.51241]
["bitfinex-derivatives","ETHF0:USTF0",1742490936847,2.32235,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742490937051,2.32235,1970.0,1969.9,2.40636]
["bitfinex-derivatives","ETHF0:USTF0",1742490940463,1.01575,1970.0,1969.9,2.40636]
["bitfinex-derivatives","ETHF0:USTF0",1742490940755,1.0155,1970.5,1970.4,1.01549]
["bitfinex-derivatives","ETHF0:USTF0",1742490940960,1.01556,1970.3,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490941161,1.01555,1970.4,1970.3,1.01554]
["bitfinex-derivatives","ETHF0:USTF0",1742490941558,1.01549,1970.5,1970.4,1.01549]
["bitfinex-derivatives","ETHF0:USTF0",1742490941953,1.3711,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742490941954,0.00762195,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742490942157,0.00762195,1970.6,1970.5,2.30935]
["bitfinex-derivatives","ETHF0:USTF0",1742490942359,0.7065,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742490942663,3.428,1971.1,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742490942664,1.9757,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742490943062,1.9757,1971.1,1971.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1742490943361,1.01509,1971.2,1971.0,4.22296]
["bitfinex-derivatives","ETHF0:USTF0",1742490943555,1.02271195,1971.2,1971.1,2.30904]
["bitfinex-derivatives","ETHF0:USTF0",1742490943756,1.02271195,1971.2,1971.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742490944461,0.00762195,1971.2,1970.9,3.81641128]
["bitfinex-derivatives","ETHF0:USTF0",1742490944666,1.68028,1971.1,1970.9,2.78822128]
["bitfinex-derivatives","ETHF0:USTF0",1742490944963,1.68028,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742490945464,1.0152,1971.0,1970.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742490945658,1.68028,1971.1,1970.9,42.1846]
["bitfinex-derivatives","ETHF0:USTF0",1742490945858,1.68028,1971.1,1970.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742490946160,1.68028,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742490946761,0.6651,1971.1,1971.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1742490946961,1.02275195,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742490947163,1.02275195,1971.2,1971.1,2.39974]
["bitfinex-derivatives","ETHF0:USTF0",1742490949257,0.00762195,1971.2,1971.1,2.39974]
["bitfinex-derivatives","ETHF0:USTF0",1742490949764,0.00762195,1971.2,1971.1,6.52424]
["bitfinex-derivatives","ETHF0:USTF0",1742490950361,0.00762195,1971.2,1971.1,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1742490950557,1.0152,1971.0,1970.8,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1742490950756,1.01523,1971.0,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490950960,1.01525,1970.9,1970.8,5.55255]
["bitfinex-derivatives","ETHF0:USTF0",1742490951161,1.01525,1970.9,1970.8,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1742490951363,1.01525,1970.9,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490951557,1.01525,1970.9,1970.8,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1742490951752,1.01525,1970.9,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490953164,1.0154,1970.6,1970.5,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1742490953360,1.0154,1970.6,1970.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1742490953361,1.01539,1970.7,1970.6,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1742490954068,1.01545,1970.5,1970.4,1.01549]
["bitfinex-derivatives","ETHF0:USTF0",1742490954267,1.01542,1970.6,1970.5,1.01543]
["bitfinex-derivatives","ETHF0:USTF0",1742490954668,3.427,1970.7,1970.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742490954669,1.01545,1970.5,1970.4,2.38446]
["bitfinex-derivatives","ETHF0:USTF0",1742490955668,1.01545,1970.5,1970.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742490955862,1.0155,1970.4,1970.3,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490956368,1.0155,1970.4,1970.3,4.58442195]
["bitfinex-derivatives","ETHF0:USTF0",1742490956965,1.0155,1970.4,1970.3,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742490957368,1.0155,1970.4,1970.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490957567,1.0155,1970.4,1970.3,1.39722195]
["bitfinex-derivatives","ETHF0:USTF0",1742490957869,1.0155,1970.4,1970.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490960059,2.4218,1970.4,1970.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490960658,1.01571,1970.0,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490960858,1.0157,1970.1,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490961058,6.211,1970.2,1969.9,43.20934]
["bitfinex-derivatives","ETHF0:USTF0",1742490961266,1.01568,1970.1,1969.9,43.20932]
["bitfinex-derivatives","ETHF0:USTF0",1742490961465,1.3777,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742490961667,1.01559,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742490961966,0.00762195,1970.3,1970.2,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742490962863,1.31242195,1970.3,1970.2,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742490963565,2.32798195,1970.3,1970.2,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742490963967,2.32798195,1970.3,1970.1,2.33284]
["bitfinex-derivatives","ETHF0:USTF0",1742490964164,1.01566,1970.1,1970.0,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490964664,2.32046,1970.1,1970.0,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490965472,2.32046,1970.1,1970.0,1.32482195]
["bitfinex-derivatives","ETHF0:USTF0",1742490965663,1.3048,1970.1,1970.0,2.34053195]
["bitfinex-derivatives","ETHF0:USTF0",1742490966060,0.7058,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742490966367,1.02318195,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742490966567,1.02318195,1970.3,1970.2,4.22341]
["bitfinex-derivatives","ETHF0:USTF0",1742490966768,1.02318195,1970.3,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490967170,1.01561,1970.2,1970.1,2.33202]
["bitfinex-derivatives","ETHF0:USTF0",1742490967369,1.01561,1970.2,1970.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742490967569,1.01564,1970.2,1970.1,1.01565]
["bitfinex-derivatives","ETHF0:USTF0",1742490967763,1.01566,1970.1,1970.0,2.33969195]
["bitfinex-derivatives","ETHF0:USTF0",1742490967968,1.01565,1970.2,1970.1,1.01565]
["bitfinex-derivatives","ETHF0:USTF0",1742490968668,1.01566,1970.1,1970.0,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490968873,1.70536,1970.1,1970.0,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490969669,1.01587,1969.7,1969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490970075,1.01587,1969.7,1969.6,4.22372]
["bitfinex-derivatives","ETHF0:USTF0",1742490970273,1.01587,1969.7,1969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490970970,1.01587,1969.7,1969.6,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1742490971268,1.01592,1969.6,1969.5,1.02358195]
["bitfinex-derivatives","ETHF0:USTF0",1742490971469,1.01592,1969.6,1969.5,1.41362195]
["bitfinex-derivatives","ETHF0:USTF0",1742490971778,1.01592,1969.6,1969.5,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490972275,1.66342,1969.6,1969.5,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742490973769,1.01612,1969.2,1969.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742490973965,3.428,1969.2,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490974162,3.428,1969.2,1968.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490974163,1.01628,1968.9,1968.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742490974665,6.6358,1968.9,1968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490974869,1.01643,1968.6,1968.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742490975171,1.01643,1968.6,1968.5,42.1221]
["bitfinex-derivatives","ETHF0:USTF0",1742490977571,1.01643,1968.6,1968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490978075,1.01648,1968.5,1968.4,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1742490978381,4.44448,1968.5,1968.4,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1742490978573,1.01648,1968.5,1968.4,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1742490978774,4.1136,1968.7,1968.4,3.2128813]
["bitfinex-derivatives","ETHF0:USTF0",1742490979068,1.01643,1968.6,1968.5,42.1074]
["bitfinex-derivatives","ETHF0:USTF0",1742490980178,2.40263,1968.6,1968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490980579,1.01648,1968.5,1968.4,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1742490980876,2.40268,1968.5,1968.4,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1742490981078,5.83168,1968.5,1968.4,40.8050813]
["bitfinex-derivatives","ETHF0:USTF0",1742490981271,5.83168,1968.5,1968.4,42.2075813]
["bitfinex-derivatives","ETHF0:USTF0",1742490981472,5.83168,1968.5,1968.4,45.4153813]
["bitfinex-derivatives","ETHF0:USTF0",1742490981977,5.83168,1968.5,1968.4,42.2075813]
["bitfinex-derivatives","ETHF0:USTF0",1742490982877,5.83168,1968.5,1968.4,40.8050813]
["bitfinex-derivatives","ETHF0:USTF0",1742490986980,11.53948,1968.5,1968.4,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1742490987184,1.01669,1968.1,1968.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742490987980,2.40369,1968.1,1968.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742490988477,1.01674,1968.0,1967.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490988683,2.40374,1968.0,1967.9,42.117]
["bitfinex-derivatives","ETHF0:USTF0",1742490990190,2.40374,1968.0,1967.9,43.13379]
["bitfinex-derivatives","ETHF0:USTF0",1742490990788,1.01673,1968.1,1968.0,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742490991088,2.31443,1968.1,1968.0,2.35529]
["bitfinex-derivatives","ETHF0:USTF0",1742490991492,2.54124,1968.5,1968.0,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1742490991691,2.31434,1968.3,1968.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742490991895,2.31434,1968.3,1968.2,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742490992385,2.31434,1968.3,1968.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742490992590,1.01674,1968.0,1967.9,1.01676]
["bitfinex-derivatives","ETHF0:USTF0",1742490992794,1.01674,1968.0,1967.9,4.22456]
["bitfinex-derivatives","ETHF0:USTF0",1742490993289,1.01674,1968.0,1967.9,45.02456]
["bitfinex-derivatives","ETHF0:USTF0",1742490993887,1.01674,1968.0,1967.9,42.1109]
["bitfinex-derivatives","ETHF0:USTF0",1742490994485,1.01685,1967.8,1967.7,7.65466]
["bitfinex-derivatives","ETHF0:USTF0",1742490994684,3.2078,1968.9,1967.8,50.84256]
["bitfinex-derivatives","ETHF0:USTF0",1742490994890,2.53968,1969.7,1969.1,2.54043]
["bitfinex-derivatives","ETHF0:USTF0",1742490995083,5.07963,1969.6,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490995289,0.70752195,1969.6,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490995590,1.01602,1969.4,1969.3,4.22387]
["bitfinex-derivatives","ETHF0:USTF0",1742490995887,1.01602,1969.4,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742490996088,1.01602,1969.4,1969.3,4.22385]
["bitfinex-derivatives","ETHF0:USTF0",1742490996397,1.01617,1969.1,1969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742490996602,0.70752195,1969.6,1969.2,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1742490996603,1.01609,1969.3,1969.2,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1742490996894,1.01606,1969.4,1969.3,1.01605]
["bitfinex-derivatives","ETHF0:USTF0",1742490997891,1.01606,1969.4,1969.3,2.40645]
["bitfinex-derivatives","ETHF0:USTF0",1742491000395,1.01607,1969.3,1969.2,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1742491000698,2.54019,1969.3,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491000897,1.01623,1969.0,1968.9,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1742491001194,1.01623,1969.0,1968.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742491001397,1.01627,1969.0,1968.9,1.01626]
["bitfinex-derivatives","ETHF0:USTF0",1742491001598,2.33317,1969.0,1968.9,1.01626]
["bitfinex-derivatives","ETHF0:USTF0",1742491001793,1.01628,1968.9,1968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491001993,2.33318,1968.9,1968.8,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1742491002200,1.3169,1968.9,1968.8,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1742491002402,4.2273,1969.1,1968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491002603,6.61702,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742491003405,1.01623,1969.0,1968.9,2.41024]
["bitfinex-derivatives","ETHF0:USTF0",1742491003599,1.01628,1968.9,1968.8,1.01631]
["bitfinex-derivatives","ETHF0:USTF0",1742491004103,1.01633,1968.8,1968.7,2.41035]
["bitfinex-derivatives","ETHF0:USTF0",1742491004297,2.38983,1968.8,1968.7,2.41038]
["bitfinex-derivatives","ETHF0:USTF0",1742491006805,5.24353,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742491007110,3.07453,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742491007309,3.07453,1969.1,1969.0,4.22403]
["bitfinex-derivatives","ETHF0:USTF0",1742491008612,3.07453,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742491009510,1.01623,1969.0,1968.9,2.34584]
["bitfinex-derivatives","ETHF0:USTF0",1742491009811,2.40343,1969.0,1968.9,2.34584]
["bitfinex-derivatives","ETHF0:USTF0",1742491010513,2.40343,1969.0,1968.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742491010706,2.40343,1969.0,1968.9,2.34588]
["bitfinex-derivatives","ETHF0:USTF0",1742491011513,2.40343,1969.0,1968.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742491011706,2.40343,1969.0,1968.9,2.34588]
["bitfinex-derivatives","ETHF0:USTF0",1742491012513,2.40343,1969.0,1968.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742491012814,1.01628,1968.9,1968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491013015,2.42488,1968.9,1968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491013515,2.42488,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742491013708,2.42488,1968.9,1968.8,4.22413]
["bitfinex-derivatives","ETHF0:USTF0",1742491014814,1.01626,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742491015005,1.01626,1969.0,1968.9,2.39128]
["bitfinex-derivatives","ETHF0:USTF0",1742491015206,2.33316,1969.0,1968.9,2.39128]
["bitfinex-derivatives","ETHF0:USTF0",1742491015615,1.01628,1968.9,1968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491015915,1.3169,1968.9,1968.8,4.22413]
["bitfinex-derivatives","ETHF0:USTF0",1742491016108,2.33318,1968.9,1968.8,4.22413]
["bitfinex-derivatives","ETHF0:USTF0",1742491017412,2.33318,1968.9,1968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491017716,2.33318,1968.9,1968.8,4.22413]
["bitfinex-derivatives","ETHF0:USTF0",1742491018416,2.33318,1968.9,1968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491018417,2.54089,1968.8,1968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491018617,3.05818,1968.7,1968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491018814,3.05818,1968.7,1968.6,4.22423]
["bitfinex-derivatives","ETHF0:USTF0",1742491019318,3.05818,1968.7,1968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491020815,2.54109,1968.6,1968.1,1.01667]
["bitfinex-derivatives","ETHF0:USTF0",1742491021007,1.01664,1968.2,1968.1,1.01667]
["bitfinex-derivatives","ETHF0:USTF0",1742491021409,1.01664,1968.2,1968.1,41.81667]
["bitfinex-derivatives","ETHF0:USTF0",1742491021914,1.01664,1968.2,1968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742491022110,1.01674,1968.0,1967.9,1.01676]
["bitfinex-derivatives","ETHF0:USTF0",1742491023215,1.01679,1967.9,1967.8,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1742491023418,1.01685,1967.8,1967.7,41.81686]
["bitfinex-derivatives","ETHF0:USTF0",1742491023616,1.01685,1967.8,1967.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742491024117,1.01695,1967.6,1967.5,1.68808]
["bitfinex-derivatives","ETHF0:USTF0",1742491024523,1.017,1967.5,1967.4,45.02484]
["bitfinex-derivatives","ETHF0:USTF0",1742491024714,5.32278,1967.8,1967.4,45.02484]
["bitfinex-derivatives","ETHF0:USTF0",1742491024715,1.01698,1967.6,1967.5,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742491024913,1.017,1967.5,1967.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742491025108,2.4253,1967.5,1967.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742491025320,1.01705,1967.4,1967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491025522,2.42535,1967.4,1967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491026117,2.42535,1967.4,1967.3,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1742491026622,2.42535,1967.4,1967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491027224,1.0171,1967.3,1967.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742491027420,1.01716,1967.2,1967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491027612,2.0415,1967.3,1967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491027613,1.01721,1967.1,1967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491027817,2.38481,1967.1,1967.0,4.22506]
["bitfinex-derivatives","ETHF0:USTF0",1742491028028,2.38481,1967.1,1967.0,45.02506]
["bitfinex-derivatives","ETHF0:USTF0",1742491028216,1.01717,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742491028520,7.28444,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742491028919,1.01716,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742491029212,1.01721,1967.1,1967.0,45.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742491030320,1.01721,1967.1,1967.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742491030623,1.01723,1967.1,1967.0,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1742491030823,1.01728,1967.0,1966.9,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742491031024,2.30608,1967.0,1966.9,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742491031223,1.2888,1967.0,1966.9,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742491031423,4.8997,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742491031627,7.20564,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742491031822,9.3963,1967.3,1966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491032022,1.01725,1967.1,1967.0,1.01724]
["bitfinex-derivatives","ETHF0:USTF0",1742491032329,1.01725,1967.1,1967.0,41.81724]
["bitfinex-derivatives","ETHF0:USTF0",1742491032720,1.01725,1967.1,1967.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742491033127,1.01725,1967.1,1967.0,41.81726]
["bitfinex-derivatives","ETHF0:USTF0",1742491033317,1.0172,1967.2,1967.1,1.01719]
["bitfinex-derivatives","ETHF0:USTF0",1742491033519,2.3096,1967.2,1967.1,1.01719]
["bitfinex-derivatives","ETHF0:USTF0",1742491033826,1.2924,1967.2,1967.1,1.01719]
["bitfinex-derivatives","ETHF0:USTF0",1742491034223,1.2924,1967.2,1967.0,45.70394]
["bitfinex-derivatives","ETHF0:USTF0",1742491034427,1.01721,1967.1,1967.0,45.70394]
["bitfinex-derivatives","ETHF0:USTF0",1742491034725,1.01721,1967.1,1967.0,45.02504]
["bitfinex-derivatives","ETHF0:USTF0",1742491034918,1.01721,1967.1,1967.0,45.02506]
["bitfinex-derivatives","ETHF0:USTF0",1742491035721,2.37761,1967.1,1967.0,45.02506]
["bitfinex-derivatives","ETHF0:USTF0",1742491036125,2.37761,1967.1,1967.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742491036320,1.01736,1966.8,1966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491036623,1.01736,1966.8,1966.7,4.22522]
["bitfinex-derivatives","ETHF0:USTF0",1742491036822,1.01736,1966.8,1966.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742491037028,1.01736,1966.8,1966.7,45.02522]
["bitfinex-derivatives","ETHF0:USTF0",1742491037721,1.01736,1966.8,1966.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742491037927,1.01736,1966.8,1966.7,45.02522]
["bitfinex-derivatives","ETHF0:USTF0",1742491041533,2.37775,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742491041739,1.3604,1966.9,1966.8,2.40846]
["bitfinex-derivatives","ETHF0:USTF0",1742491042027,5.19258,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742491042238,1.3077,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742491042934,3.2078,1967.8,1967.3,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742491043131,1.3077,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742491043636,1.01677,1968.0,1967.9,1.01677]
["bitfinex-derivatives","ETHF0:USTF0",1742491043938,2.32447,1968.0,1967.9,1.01677]
["bitfinex-derivatives","ETHF0:USTF0",1742491044239,1.01679,1967.9,1967.8,1.02443195]
["bitfinex-derivatives","ETHF0:USTF0",1742491044534,2.32449,1967.9,1967.8,2.38483195]
["bitfinex-derivatives","ETHF0:USTF0",1742491045031,2.32449,1967.9,1967.8,1.36802195]
["bitfinex-derivatives","ETHF0:USTF0",1742491045233,2.32449,1967.9,1967.8,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491045429,2.32449,1967.9,1967.2,1.01715]
["bitfinex-derivatives","ETHF0:USTF0",1742491045430,2.54225,1967.7,1967.2,1.01715]
["bitfinex-derivatives","ETHF0:USTF0",1742491045735,1.01708,1967.4,1967.3,1.01708]
["bitfinex-derivatives","ETHF0:USTF0",1742491045931,1.01705,1967.4,1967.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742491046132,1.4129,1967.3,1967.2,2.42766]
["bitfinex-derivatives","ETHF0:USTF0",1742491047538,1.01708,1967.4,1967.3,1.01708]
["bitfinex-derivatives","ETHF0:USTF0",1742491047736,1.0171,1967.3,1967.2,5.63544]
["bitfinex-derivatives","ETHF0:USTF0",1742491047938,2.43,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742491048243,1.4129,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742491048536,3.62638,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742491048742,2.6094,1967.6,1967.4,2.34791]
["bitfinex-derivatives","ETHF0:USTF0",1742491048949,2.6094,1967.6,1967.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742491049154,1.01692,1967.7,1967.6,1.01692]
["bitfinex-derivatives","ETHF0:USTF0",1742491049342,1.3246,1967.8,1967.4,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1742491049550,2.34156,1967.6,1967.5,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742491049745,2.34156,1967.6,1967.5,2.34785]
["bitfinex-derivatives","ETHF0:USTF0",1742491050650,2.34156,1967.6,1967.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742491050947,1.01705,1967.4,1967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491051346,3.09175,1967.4,1967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491051541,1.0171,1967.3,1967.2,1.01713]
["bitfinex-derivatives","ETHF0:USTF0",1742491051742,1.01716,1967.2,1967.1,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1742491052052,1.01716,1967.2,1967.1,4.22501]
["bitfinex-derivatives","ETHF0:USTF0",1742491052553,1.01716,1967.2,1967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491052743,1.01721,1967.1,1967.0,5.64662]
["bitfinex-derivatives","ETHF0:USTF0",1742491052944,1.01731,1966.9,1966.8,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742491053147,1.01731,1966.9,1966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491053345,1.01731,1966.9,1966.8,4.22516]
["bitfinex-derivatives","ETHF0:USTF0",1742491053545,2.43001,1966.9,1966.8,4.22516]
["bitfinex-derivatives","ETHF0:USTF0",1742491053745,1.4127,1966.9,1966.8,4.22516]
["bitfinex-derivatives","ETHF0:USTF0",1742491054145,1.66723195,1967.0,1966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491054354,1.02488195,1967.0,1966.9,2.33911]
["bitfinex-derivatives","ETHF0:USTF0",1742491054655,0.00762195,1967.0,1966.9,2.33911]
["bitfinex-derivatives","ETHF0:USTF0",1742491054854,0.00762195,1967.0,1966.9,5.81811]
["bitfinex-derivatives","ETHF0:USTF0",1742491055148,0.00762195,1967.0,1966.9,7.11481]
["bitfinex-derivatives","ETHF0:USTF0",1742491055354,3.896,1967.5,1967.1,2.54302]
["bitfinex-derivatives","ETHF0:USTF0",1742491055551,1.01707,1967.4,1967.3,1.01708]
["bitfinex-derivatives","ETHF0:USTF0",1742491055753,1.01707,1967.4,1967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742491055754,2.42097,1967.4,1967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742491056254,3.07147,1967.4,1967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742491056755,1.0171,1967.3,1967.2,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491057054,2.3316,1967.3,1967.2,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491057748,2.3316,1967.3,1967.2,1.02478195]
["bitfinex-derivatives","ETHF0:USTF0",1742491058148,2.3316,1967.3,1967.2,2.44688195]
["bitfinex-derivatives","ETHF0:USTF0",1742491058554,2.3316,1967.3,1967.2,1.42972195]
["bitfinex-derivatives","ETHF0:USTF0",1742491058859,2.3316,1967.3,1967.2,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491059554,1.3145,1967.3,1967.2,1.02478195]
["bitfinex-derivatives","ETHF0:USTF0",1742491059760,1.3145,1967.3,1967.2,2.44688195]
["bitfinex-derivatives","ETHF0:USTF0",1742491059951,0.69582195,1967.5,1967.2,1.42972195]
["bitfinex-derivatives","ETHF0:USTF0",1742491060151,2.10082195,1967.5,1967.3,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1742491060347,1.01705,1967.4,1967.3,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1742491060652,2.42205,1967.4,1967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491060954,2.42205,1967.4,1967.3,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1742491062955,2.42205,1967.4,1967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491063156,1.0171,1967.3,1967.2,4.53062195]
["bitfinex-derivatives","ETHF0:USTF0",1742491063360,2.3417,1967.3,1967.2,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491063557,3.0345,1967.3,1967.2,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491065143,3.0345,1967.3,1967.2,1.02478195]
["bitfinex-derivatives","ETHF0:USTF0",1742491065555,2.0174,1967.3,1967.2,1.02478195]
["bitfinex-derivatives","ETHF0:USTF0",1742491066350,0.00762195,1967.5,1967.3,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742491066558,1.02462195,1967.5,1967.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742491066758,1.01709,1967.4,1967.2,3.46462195]
["bitfinex-derivatives","ETHF0:USTF0",1742491066953,1.69639,1967.4,1967.3,2.32179]
["bitfinex-derivatives","ETHF0:USTF0",1742491068753,0.6793,1967.4,1967.3,2.32179]
["bitfinex-derivatives","ETHF0:USTF0",1742491068952,0.6793,1967.4,1967.3,5.52959]
["bitfinex-derivatives","ETHF0:USTF0",1742491069457,0.00762195,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742491069657,0.00762195,1967.5,1967.4,6.41935]
["bitfinex-derivatives","ETHF0:USTF0",1742491070758,1.01682,1967.9,1967.6,2.54236]
["bitfinex-derivatives","ETHF0:USTF0",1742491070962,1.01679,1968.0,1967.9,1.01677]
["bitfinex-derivatives","ETHF0:USTF0",1742491071550,1.01679,1968.0,1967.9,2.31607]
["bitfinex-derivatives","ETHF0:USTF0",1742491071751,2.40125195,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742491071959,2.40125195,1968.1,1968.0,2.31604]
["bitfinex-derivatives","ETHF0:USTF0",1742491072159,2.40125195,1968.1,1968.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742491072750,2.40125195,1968.1,1968.0,2.31604]
["bitfinex-derivatives","ETHF0:USTF0",1742491072952,1.01679,1968.0,1967.9,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1742491073160,1.01679,1968.0,1967.9,2.36575]
["bitfinex-derivatives","ETHF0:USTF0",1742491073362,2.40125195,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742491074450,1.01674,1968.0,1967.9,2.36578]
["bitfinex-derivatives","ETHF0:USTF0",1742491075055,2.40123195,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742491075665,2.40123195,1968.1,1967.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742491075666,1.01679,1967.9,1967.8,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1742491076657,7.36831195,1968.1,1967.6,7.9817]
["bitfinex-derivatives","ETHF0:USTF0",1742491076658,2.54186,1968.0,1967.6,7.9817]
["bitfinex-derivatives","ETHF0:USTF0",1742491076852,1.01684,1967.9,1967.8,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1742491078563,1.01685,1967.8,1967.7,2.34975]
["bitfinex-derivatives","ETHF0:USTF0",1742491079157,1.017,1967.5,1967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491079361,1.017,1967.5,1967.4,7.66185]
["bitfinex-derivatives","ETHF0:USTF0",1742491079560,1.01705,1967.4,1967.3,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1742491079755,1.01705,1967.4,1967.3,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742491079959,1.0171,1967.3,1967.2,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491080161,2.424,1967.3,1967.2,5.60238195]
["bitfinex-derivatives","ETHF0:USTF0",1742491080461,2.424,1967.3,1967.2,4.58522195]
["bitfinex-derivatives","ETHF0:USTF0",1742491080764,2.424,1967.3,1966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491080765,1.01736,1966.8,1966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491081063,1.01736,1966.8,1966.7,4.22522]
["bitfinex-derivatives","ETHF0:USTF0",1742491081266,1.01736,1966.8,1966.7,45.02522]
["bitfinex-derivatives","ETHF0:USTF0",1742491081462,1.01736,1966.8,1966.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742491082359,2.30506,1966.8,1966.7,45.02522]
["bitfinex-derivatives","ETHF0:USTF0",1742491082562,0.00762195,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742491083073,0.00762195,1966.9,1966.8,4.46136]
["bitfinex-derivatives","ETHF0:USTF0",1742491084468,0.00762195,1966.9,1966.8,45.26136]
["bitfinex-derivatives","ETHF0:USTF0",1742491085664,0.00762195,1966.9,1966.8,47.76136]
["bitfinex-derivatives","ETHF0:USTF0",1742491085866,1.2877,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742491086455,1.2877,1967.2,1967.1,43.18251]
["bitfinex-derivatives","ETHF0:USTF0",1742491086669,1.01705,1967.4,1967.3,1.01706]
["bitfinex-derivatives","ETHF0:USTF0",1742491086862,2.35855,1967.4,1967.2,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742491087170,1.3415,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742491087460,1.3415,1967.4,1967.3,41.8171]
["bitfinex-derivatives","ETHF0:USTF0",1742491087656,2.35855,1967.4,1967.3,41.8171]
["bitfinex-derivatives","ETHF0:USTF0",1742491087863,2.35855,1967.4,1967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742491088262,2.35855,1967.4,1967.3,41.8171]
["bitfinex-derivatives","ETHF0:USTF0",1742491088462,2.35855,1967.4,1967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742491088663,2.35855,1967.4,1967.3,41.8171]
["bitfinex-derivatives","ETHF0:USTF0",1742491089064,1.3415,1967.4,1967.3,41.8171]
["bitfinex-derivatives","ETHF0:USTF0",1742491089262,2.35855,1967.4,1967.3,41.8171]
["bitfinex-derivatives","ETHF0:USTF0",1742491089659,2.35855,1967.4,1967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742491090059,2.35855,1967.4,1967.3,41.8171]
["bitfinex-derivatives","ETHF0:USTF0",1742491090261,1.3415,1967.4,1967.3,41.8171]
["bitfinex-derivatives","ETHF0:USTF0",1742491090668,2.35855,1967.4,1967.3,41.8171]
["bitfinex-derivatives","ETHF0:USTF0",1742491090869,1.3415,1967.4,1967.3,41.8171]
["bitfinex-derivatives","ETHF0:USTF0",1742491091467,2.35855,1967.4,1967.3,41.8171]
["bitfinex-derivatives","ETHF0:USTF0",1742491093169,1.3415,1967.4,1967.3,41.8171]
["bitfinex-derivatives","ETHF0:USTF0",1742491093570,2.35855,1967.4,1967.3,41.8171]
["bitfinex-derivatives","ETHF0:USTF0",1742491094070,1.3415,1967.4,1966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491094269,1.01726,1967.0,1966.9,5.60089]
["bitfinex-derivatives","ETHF0:USTF0",1742491095072,2.31426,1967.0,1966.9,5.60091]
["bitfinex-derivatives","ETHF0:USTF0",1742491097274,1.297,1967.0,1966.9,5.60091]
["bitfinex-derivatives","ETHF0:USTF0",1742491097780,1.297,1967.0,1966.9,4.22511]
["bitfinex-derivatives","ETHF0:USTF0",1742491098076,1.297,1967.0,1966.9,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742491098077,2.31426,1967.0,1966.9,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742491098374,1.01731,1966.9,1966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742491098574,1.01731,1966.9,1966.7,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1742491098575,1.01736,1966.8,1966.7,4.22521]
["bitfinex-derivatives","ETHF0:USTF0",1742491099066,2.41506,1966.8,1966.7,45.02521]
["bitfinex-derivatives","ETHF0:USTF0",1742491099470,1.3977,1966.8,1966.7,45.02521]
["bitfinex-derivatives","ETHF0:USTF0",1742491100074,2.41506,1966.8,1966.7,45.02521]
["bitfinex-derivatives","ETHF0:USTF0",1742491100678,1.3977,1966.8,1966.7,45.02521]
["bitfinex-derivatives","ETHF0:USTF0",1742491100880,2.41506,1966.8,1966.7,45.02521]
["bitfinex-derivatives","ETHF0:USTF0",1742491101981,2.41506,1966.8,1966.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742491102175,2.41506,1966.8,1966.7,45.02522]
["bitfinex-derivatives","ETHF0:USTF0",1742491102576,2.41506,1966.8,1966.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742491103776,2.41506,1966.8,1966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742491104383,1.01742,1966.7,1966.6,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491104577,2.39292,1966.7,1966.6,1.02509195]
["bitfinex-derivatives","ETHF0:USTF0",1742491105583,2.39292,1966.7,1966.6,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491105774,2.39292,1966.7,1966.6,4.23289195]
["bitfinex-derivatives","ETHF0:USTF0",1742491106483,2.39292,1966.7,1966.6,1.02509195]
["bitfinex-derivatives","ETHF0:USTF0",1742491107076,2.39292,1966.7,1966.6,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491107683,2.39292,1966.7,1966.6,1.02509195]
["bitfinex-derivatives","ETHF0:USTF0",1742491107985,2.39292,1966.7,1966.6,2.43729195]
["bitfinex-derivatives","ETHF0:USTF0",1742491108477,1.3755,1966.7,1966.6,2.43729195]
["bitfinex-derivatives","ETHF0:USTF0",1742491109084,2.39292,1966.7,1966.6,2.43729195]
["bitfinex-derivatives","ETHF0:USTF0",1742491112381,0.6789,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742491112684,2.39721,1966.9,1966.8,4.22516]
["bitfinex-derivatives","ETHF0:USTF0",1742491112886,2.39721,1966.9,1966.8,45.02516]
["bitfinex-derivatives","ETHF0:USTF0",1742491113188,1.3799,1966.9,1966.8,45.02516]
["bitfinex-derivatives","ETHF0:USTF0",1742491113387,2.39721,1966.9,1966.8,45.02516]
["bitfinex-derivatives","ETHF0:USTF0",1742491113791,2.39721,1966.9,1966.8,46.32036]
["bitfinex-derivatives","ETHF0:USTF0",1742491116584,1.01742,1966.8,1966.6,3.44362195]
["bitfinex-derivatives","ETHF0:USTF0",1742491116785,1.4138,1966.7,1966.6,3.44362195]
["bitfinex-derivatives","ETHF0:USTF0",1742491116983,2.43122,1966.7,1966.6,4.46109195]
["bitfinex-derivatives","ETHF0:USTF0",1742491117489,2.43122,1966.7,1966.6,5.83699195]
["bitfinex-derivatives","ETHF0:USTF0",1742491119091,3.2078,1967.2,1966.7,2.54355]
["bitfinex-derivatives","ETHF0:USTF0",1742491119282,1.3228,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742491119882,1.3228,1967.0,1966.9,2.43951]
["bitfinex-derivatives","ETHF0:USTF0",1742491120082,4.22499,1967.2,1966.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742491120383,1.3228,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742491120586,0.6449,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742491120887,0.6449,1967.3,1967.0,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1742491120888,1.395,1967.3,1967.0,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1742491121190,1.01721,1967.1,1967.0,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742491121489,1.01721,1967.1,1967.0,4.22506]
["bitfinex-derivatives","ETHF0:USTF0",1742491121780,1.01721,1967.1,1967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491121988,1.395,1967.2,1966.9,5.58961]
["bitfinex-derivatives","ETHF0:USTF0",1742491121989,1.01726,1967.0,1966.9,5.58961]
["bitfinex-derivatives","ETHF0:USTF0",1742491122291,1.66276,1967.0,1966.9,5.58961]
["bitfinex-derivatives","ETHF0:USTF0",1742491122988,0.6455,1967.0,1966.9,5.58961]
["bitfinex-derivatives","ETHF0:USTF0",1742491123385,1.01742,1966.8,1966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491123785,2.97025,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742491124382,2.97025,1966.9,1966.8,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1742491124587,1.9529,1966.9,1966.8,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1742491124987,1.2855,1966.9,1966.8,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1742491125989,2.30281,1966.9,1966.8,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1742491126185,2.97041,1966.9,1966.8,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1742491126389,2.97041,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742491126789,1.9531,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742491126984,1.9531,1966.9,1966.8,2.43976]
["bitfinex-derivatives","ETHF0:USTF0",1742491127185,2.97041,1966.9,1966.8,2.43976]
["bitfinex-derivatives","ETHF0:USTF0",1742491127391,1.01736,1966.8,1966.7,4.22518]
["bitfinex-derivatives","ETHF0:USTF0",1742491127593,2.36706,1966.8,1966.7,5.64758]
["bitfinex-derivatives","ETHF0:USTF0",1742491128286,2.36706,1966.8,1966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491128485,1.01742,1966.7,1966.6,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742491128792,2.36712,1966.7,1966.6,4.23289195]
["bitfinex-derivatives","ETHF0:USTF0",1742491130190,0.6676,1966.9,1966.6,6.65042195]
["bitfinex-derivatives","ETHF0:USTF0",1742491130386,2.96913,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742491130896,1.01727,1967.0,1966.8,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742491131195,2.54278,1967.3,1966.8,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742491131196,2.30145,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742491131395,2.30145,1967.1,1967.0,4.22506]
["bitfinex-derivatives","ETHF0:USTF0",1742491131396,1.2842,1967.1,1967.0,4.22506]
["bitfinex-derivatives","ETHF0:USTF0",1742491131597,1.2842,1967.1,1967.0,7.66006]
["bitfinex-derivatives","ETHF0:USTF0",1742491131992,2.30141,1967.1,1967.0,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742491132294,2.30141,1967.1,1967.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1742491132494,1.01726,1967.0,1966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491132694,3.63096,1967.0,1966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491132889,3.63096,1967.0,1966.9,4.22511]
["bitfinex-derivatives","ETHF0:USTF0",1742491133799,3.63096,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742491133989,3.63096,1967.0,1966.9,4.22511]
["bitfinex-derivatives","ETHF0:USTF0",1742491134391,1.2842,1967.0,1966.9,4.22511]
["bitfinex-derivatives","ETHF0:USTF0",1742491134787,1.3367,1967.4,1966.9,7.66011]
["bitfinex-derivatives","ETHF0:USTF0",1742491135004,1.3909,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742491135491,2.408,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742491135690,2.408,1967.3,1967.2,2.40206]
["bitfinex-derivatives","ETHF0:USTF0",1742491135891,1.01716,1967.2,1967.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1742491136092,2.40086,1967.2,1967.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1742491136492,2.40086,1967.2,1967.0,2.33472]
["bitfinex-derivatives","ETHF0:USTF0",1742491136493,1.01721,1967.1,1967.0,2.33472]
["bitfinex-derivatives","ETHF0:USTF0",1742491136694,2.40091,1967.1,1967.0,2.33476]
["bitfinex-derivatives","ETHF0:USTF0",1742491137996,1.3837,1967.1,1967.0,2.33476]
["bitfinex-derivatives","ETHF0:USTF0",1742491139606,1.01714,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742491140002,1.01716,1967.2,1967.1,2.34037]
["bitfinex-derivatives","ETHF0:USTF0",1742491140606,1.01716,1967.2,1967.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742491140903,1.01721,1967.1,1967.0,4.45226]
["bitfinex-derivatives","ETHF0:USTF0",1742491141101,2.54296,1967.2,1966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491141298,2.54296,1967.2,1966.7,2.34057]
["bitfinex-derivatives","ETHF0:USTF0",1742491141299,1.01736,1966.8,1966.7,2.34057]
["bitfinex-derivatives","ETHF0:USTF0",1742491141500,1.01742,1966.7,1966.6,7.66786195]
["bitfinex-derivatives","ETHF0:USTF0",1742491141899,2.38399,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742491142096,1.01742,1966.7,1966.6,6.65042195]
["bitfinex-derivatives","ETHF0:USTF0",1742491142406,2.30022,1966.7,1966.6,6.65042195]
["bitfinex-derivatives","ETHF0:USTF0",1742491142904,2.30022,1966.7,1966.6,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742491143104,1.2828,1966.7,1966.6,4.23289195]
["bitfinex-derivatives","ETHF0:USTF0",1742491143305,2.30022,1966.7,1966.6,4.23289195]
["bitfinex-derivatives","ETHF0:USTF0",1742491143609,2.30022,1966.7,1966.6,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742491144211,2.30022,1966.7,1966.6,4.23289195]
["bitfinex-derivatives","ETHF0:USTF0",1742491144507,2.30022,1966.7,1966.6,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742491144709,2.30022,1966.7,1966.6,4.23289195]
["bitfinex-derivatives","ETHF0:USTF0",1742491145098,1.2828,1966.7,1966.6,4.23289195]
["bitfinex-derivatives","ETHF0:USTF0",1742491145406,1.01738,1966.8,1966.7,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1742491145610,2.43688,1966.8,1966.7,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1742491145810,1.01742,1966.7,1966.6,4.23285195]
["bitfinex-derivatives","ETHF0:USTF0",1742491146004,2.43692,1966.7,1966.6,4.23285195]
["bitfinex-derivatives","ETHF0:USTF0",1742491146309,2.43692,1966.7,1966.6,4.23289195]
["bitfinex-derivatives","ETHF0:USTF0",1742491146811,1.4195,1966.7,1966.6,4.23289195]
["bitfinex-derivatives","ETHF0:USTF0",1742491147510,1.66787,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742491147912,1.01731,1966.9,1966.8,4.45232]
["bitfinex-derivatives","ETHF0:USTF0",1742491148205,1.72701,1967.2,1966.8,9.18609]
["bitfinex-derivatives","ETHF0:USTF0",1742491148409,3.13591,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742491148604,1.01721,1967.1,1967.0,7.66004]
["bitfinex-derivatives","ETHF0:USTF0",1742491148807,2.42611,1967.1,1967.0,7.66004]
["bitfinex-derivatives","ETHF0:USTF0",1742491149211,1.66004,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742491149403,2.0518,1967.3,1967.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742491149604,1.01716,1967.2,1967.1,1.67227]
["bitfinex-derivatives","ETHF0:USTF0",1742491149800,2.42606,1967.2,1967.1,1.67227]
["bitfinex-derivatives","ETHF0:USTF0",1742491150110,2.42606,1967.2,1967.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742491150612,1.01721,1967.1,1967.0,7.66006]
["bitfinex-derivatives","ETHF0:USTF0",1742491150811,3.09121,1967.1,1967.0,7.66006]
["bitfinex-derivatives","ETHF0:USTF0",1742491151111,1.4089,1967.1,1967.0,7.66006]
["bitfinex-derivatives","ETHF0:USTF0",1742491151411,0.00762195,1967.5,1967.0,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742491151613,1.3008,1967.4,1967.3,1.01709]
["bitfinex-derivatives","ETHF0:USTF0",1742491151909,0.69272195,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742491152112,1.70975195,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742491153215,3.01055195,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742491153807,1.0171,1967.3,1967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491154003,1.0171,1967.3,1967.0,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1742491154004,2.54281,1967.3,1966.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1742491154209,1.01731,1966.9,1966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491154412,1.0173,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742491154615,1.0173,1967.0,1966.8,7.66012]
["bitfinex-derivatives","ETHF0:USTF0",1742491154807,1.3302,1966.9,1966.8,7.66012]
["bitfinex-derivatives","ETHF0:USTF0",1742491155207,1.3302,1966.9,1966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491155412,2.34751,1966.9,1966.8,7.65916]
["bitfinex-derivatives","ETHF0:USTF0",1742491156108,0.6406,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742491156313,1.9708,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742491156513,2.98801,1967.1,1967.0,4.45126]
["bitfinex-derivatives","ETHF0:USTF0",1742491156711,1.9708,1967.1,1967.0,4.45126]
["bitfinex-derivatives","ETHF0:USTF0",1742491156907,2.98801,1967.1,1967.0,4.45126]
["bitfinex-derivatives","ETHF0:USTF0",1742491157414,1.9708,1967.1,1967.0,4.45126]
["bitfinex-derivatives","ETHF0:USTF0",1742491157609,2.98801,1967.1,1967.0,4.45126]
["bitfinex-derivatives","ETHF0:USTF0",1742491157813,1.9708,1967.1,1967.0,4.45126]
["bitfinex-derivatives","ETHF0:USTF0",1742491158017,1.01715,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742491158219,1.01715,1967.3,1967.2,4.22496]
["bitfinex-derivatives","ETHF0:USTF0",1742491158712,2.37525,1967.3,1967.2,4.22496]
["bitfinex-derivatives","ETHF0:USTF0",1742491159614,2.37525,1967.3,1967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491159821,1.01721,1967.1,1967.0,7.65905]
["bitfinex-derivatives","ETHF0:USTF0",1742491160009,2.37529,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742491160212,2.37529,1967.2,1967.1,2.41341]
["bitfinex-derivatives","ETHF0:USTF0",1742491160407,1.01721,1967.1,1967.0,7.65902]
["bitfinex-derivatives","ETHF0:USTF0",1742491160613,2.35591,1967.1,1967.0,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1742491160814,2.35591,1967.1,1967.0,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1742491161014,2.35591,1967.1,1967.0,5.84746]
["bitfinex-derivatives","ETHF0:USTF0",1742491161825,2.35591,1967.1,1967.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1742491162119,1.01726,1967.0,1966.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1742491162320,1.01731,1966.9,1966.8,2.41352]
["bitfinex-derivatives","ETHF0:USTF0",1742491162519,3.73489,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742491162721,2.35601,1966.9,1966.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1742491162913,2.35601,1966.9,1966.8,7.65916]
["bitfinex-derivatives","ETHF0:USTF0",1742491163116,1.3387,1966.9,1966.8,7.65916]
["bitfinex-derivatives","ETHF0:USTF0",1742491165424,2.35601,1966.9,1966.8,7.65916]
["bitfinex-derivatives","ETHF0:USTF0",1742491165722,1.3387,1966.9,1966.6,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742491165924,1.3928,1966.8,1966.6,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742491166116,1.01742,1966.7,1966.6,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491166317,1.01742,1966.7,1966.6,1.02509195]
["bitfinex-derivatives","ETHF0:USTF0",1742491167420,1.01742,1966.7,1966.6,1.02506195]
["bitfinex-derivatives","ETHF0:USTF0",1742491168023,2.41017,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742491168521,1.01742,1966.7,1966.6,1.02504195]
["bitfinex-derivatives","ETHF0:USTF0",1742491168724,1.4202,1966.7,1966.6,1.02504195]
["bitfinex-derivatives","ETHF0:USTF0",1742491169524,2.43762,1966.7,1966.6,1.02504195]
["bitfinex-derivatives","ETHF0:USTF0",1742491169721,1.4202,1966.7,1966.6,1.02504195]
["bitfinex-derivatives","ETHF0:USTF0",1742491169924,2.43762,1966.7,1966.6,1.02504195]
["bitfinex-derivatives","ETHF0:USTF0",1742491170126,1.4202,1966.7,1966.6,1.02504195]
["bitfinex-derivatives","ETHF0:USTF0",1742491170521,2.43762,1966.7,1966.6,1.02504195]
["bitfinex-derivatives","ETHF0:USTF0",1742491170818,1.4202,1966.7,1966.6,1.02504195]
["bitfinex-derivatives","ETHF0:USTF0",1742491171335,2.43762,1966.7,1966.6,1.02504195]
["bitfinex-derivatives","ETHF0:USTF0",1742491171623,1.4202,1966.7,1966.6,1.02504195]
["bitfinex-derivatives","ETHF0:USTF0",1742491172021,2.43762,1966.7,1966.6,1.02504195]
["bitfinex-derivatives","ETHF0:USTF0",1742491172327,1.4202,1966.7,1966.6,1.02504195]
["bitfinex-derivatives","ETHF0:USTF0",1742491173427,1.4202,1966.7,1966.6,4.45904195]
["bitfinex-derivatives","ETHF0:USTF0",1742491173728,2.39616,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742491174325,5.97692,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742491174326,4.45119,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742491174524,0.6515,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742491174723,1.66866,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742491175228,0.6515,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742491175429,1.295,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742491175626,4.23243195,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742491175627,0.00762195,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742491175929,1.02462195,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742491176127,1.68382195,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742491176522,1.68385195,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742491176931,0.66682195,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742491177424,2.01672195,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742491178027,2.01672195,1967.5,1967.4,4.45105]
["bitfinex-derivatives","ETHF0:USTF0",1742491178223,1.35752195,1967.5,1967.4,4.45105]
["bitfinex-derivatives","ETHF0:USTF0",1742491178424,0.00762195,1967.5,1967.4,7.65885]
["bitfinex-derivatives","ETHF0:USTF0",1742491179025,0.00762195,1967.5,1967.4,48.45885]
["bitfinex-derivatives","ETHF0:USTF0",1742491183638,0.00762195,1967.5,1967.4,45.25105]
["bitfinex-derivatives","ETHF0:USTF0",1742491185134,0.00762195,1967.5,1967.4,41.81705]
["bitfinex-derivatives","ETHF0:USTF0",1742491185337,0.00762195,1967.5,1967.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742491185825,1.01705,1967.4,1967.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742491186132,1.346,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742491186336,2.0553,1967.4,1967.3,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742491186737,3.07235,1967.4,1967.3,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1742491187133,2.0553,1967.4,1967.3,9.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742491188837,0.00762195,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742491189044,0.00762195,1967.5,1967.4,2.34205]
["bitfinex-derivatives","ETHF0:USTF0",1742491189246,1.37062195,1967.5,1967.4,2.34205]
["bitfinex-derivatives","ETHF0:USTF0",1742491190549,2.38762195,1967.5,1967.4,2.34205]
["bitfinex-derivatives","ETHF0:USTF0",1742491191146,2.38762195,1967.5,1967.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742491191352,2.38762195,1967.5,1967.4,2.34205]
["bitfinex-derivatives","ETHF0:USTF0",1742491191549,1.37062195,1967.5,1967.4,2.34205]
["bitfinex-derivatives","ETHF0:USTF0",1742491194643,0.00762195,1967.5,1967.4,2.34205]
["bitfinex-derivatives","ETHF0:USTF0",1742491195250,1.01671,1968.1,1967.6,2.54238]
["bitfinex-derivatives","ETHF0:USTF0",1742491195555,1.3105,1967.8,1967.7,49.8732]
["bitfinex-derivatives","ETHF0:USTF0",1742491196456,1.01659,1968.3,1967.7,64.88562]
["bitfinex-derivatives","ETHF0:USTF0",1742491196646,0.6801,1968.3,1968.2,1.01661]
["bitfinex-derivatives","ETHF0:USTF0",1742491197558,0.6801,1968.3,1968.2,4.44861]
["bitfinex-derivatives","ETHF0:USTF0",1742491197559,1.9873,1968.3,1968.2,4.44861]
["bitfinex-derivatives","ETHF0:USTF0",1742491197855,1.9873,1968.3,1968.2,5.73151]
["bitfinex-derivatives","ETHF0:USTF0",1742491198360,1.3072,1968.3,1968.2,5.73151]
["bitfinex-derivatives","ETHF0:USTF0",1742491198952,0.25952195,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742491199152,1.56672195,1968.4,1968.3,5.50729]
["bitfinex-derivatives","ETHF0:USTF0",1742491201057,0.6514,1968.5,1968.3,5.50729]
["bitfinex-derivatives","ETHF0:USTF0",1742491201058,0.7074,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742491201661,0.7074,1968.6,1968.5,43.20058]
["bitfinex-derivatives","ETHF0:USTF0",1742491202360,0.7074,1968.6,1968.5,46.40838]
["bitfinex-derivatives","ETHF0:USTF0",1742491203562,0.00762195,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742491203764,0.00762195,1968.7,1968.6,5.77023]
["bitfinex-derivatives","ETHF0:USTF0",1742491203961,0.00762195,1968.7,1968.6,4.44743]
["bitfinex-derivatives","ETHF0:USTF0",1742491204163,0.00762195,1968.7,1968.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1742491204356,0.00762195,1968.7,1968.6,45.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742491204965,0.00762195,1968.7,1968.6,42.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742491205169,0.00762195,1968.7,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491205368,3.21542195,1968.7,1968.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1742491205670,1.9997,1968.6,1968.3,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1742491205860,1.3525,1968.5,1968.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1742491206061,2.0157,1968.5,1968.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1742491206462,1.3525,1968.4,1968.1,42.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742491206668,1.3525,1968.4,1968.1,44.231]
["bitfinex-derivatives","ETHF0:USTF0",1742491207462,1.3525,1968.4,1968.1,45.5484]
["bitfinex-derivatives","ETHF0:USTF0",1742491207665,3.2078,1968.3,1967.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1742491207865,2.0618,1968.2,1967.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1742491208058,2.0618,1968.2,1967.6,3.43762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491208274,0.6632,1968.1,1967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742491208568,1.3525,1968.0,1967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742491208770,1.3525,1968.0,1967.6,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491209066,3.43,1967.9,1967.6,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491209268,1.3709,1967.8,1967.6,40.80762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491209469,0.7093,1967.7,1967.6,40.80762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491209669,1.3503,1967.7,1967.6,40.80762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491209870,1.3503,1967.7,1967.6,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491210970,1.3503,1967.7,1967.6,1.39792195]
["bitfinex-derivatives","ETHF0:USTF0",1742491211472,1.3709,1967.8,1967.6,1.39792195]
["bitfinex-derivatives","ETHF0:USTF0",1742491211674,1.3709,1967.8,1967.6,4.82792195]
["bitfinex-derivatives","ETHF0:USTF0",1742491212569,1.3709,1967.8,1967.6,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491214276,12.06972161,1967.7,1966.0,13.36723302]
["bitfinex-derivatives","ETHF0:USTF0",1742491214473,3.2078,1966.9,1966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491214678,6.2074,1966.8,1966.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742491215367,6.2074,1966.8,1966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491215368,2.7264,1966.8,1966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491215569,0.00762195,1966.7,1966.5,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742491215972,1.34842195,1966.7,1966.5,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742491216172,1.34842195,1966.7,1966.4,4.78072195]
["bitfinex-derivatives","ETHF0:USTF0",1742491216367,1.34842195,1966.7,1966.4,3.48662195]
["bitfinex-derivatives","ETHF0:USTF0",1742491216570,1.34842195,1966.7,1966.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491216869,8.03222195,1966.7,1966.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491217069,4.82442195,1966.7,1966.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491217777,3.2078,1966.5,1966.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491218381,8.03222195,1966.7,1966.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491222281,4.55622195,1966.7,1966.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491222581,8.02322195,1966.7,1966.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491223582,3.2078,1966.5,1966.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491223983,8.02322195,1966.7,1966.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491224984,3.2078,1966.5,1965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491225283,4.88,1966.4,1965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491225580,0.6779,1966.3,1966.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742491225887,1.417,1966.2,1966.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742491226085,1.417,1966.2,1966.0,42.19202195]
["bitfinex-derivatives","ETHF0:USTF0",1742491229586,1.417,1966.2,1966.0,45.39982195]
["bitfinex-derivatives","ETHF0:USTF0",1742491231481,3.21542195,1966.7,1966.0,45.39982195]
["bitfinex-derivatives","ETHF0:USTF0",1742491231685,0.00762195,1966.7,1966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491231987,0.00762195,1966.7,1966.0,46.32142195]
["bitfinex-derivatives","ETHF0:USTF0",1742491231988,0.00762195,1966.7,1966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491232187,1.36312195,1966.7,1966.5,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1742491233684,0.00762195,1966.7,1966.5,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1742491233885,0.00762195,1966.7,1966.5,6.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742491234377,0.00762195,1966.7,1966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491235787,3.2078,1967.6,1966.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742491235992,3.2078,1967.6,1967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491236195,3.2078,1967.6,1967.2,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1742491236196,1.4194,1967.5,1967.2,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1742491236387,1.4194,1967.5,1967.2,45.5793]
["bitfinex-derivatives","ETHF0:USTF0",1742491236894,1.42702195,1967.5,1967.2,45.58692195]
["bitfinex-derivatives","ETHF0:USTF0",1742491237778,1.42702195,1967.5,1967.2,46.95002195]
["bitfinex-derivatives","ETHF0:USTF0",1742491238291,0.00762195,1967.5,1967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491238494,0.00762195,1967.5,1967.4,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1742491238889,0.6941,1968.2,1967.4,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742491239086,3.454,1968.4,1967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491239286,3.2078,1968.2,1967.8,46.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742491239483,3.2078,1968.2,1967.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742491239686,4.7451,1968.4,1967.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742491239687,3.2078,1968.3,1967.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742491239989,0.00762195,1968.3,1968.0,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1742491240183,0.00762195,1968.3,1968.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742491240487,0.00762195,1968.3,1968.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1742491241186,0.00762195,1968.3,1967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491241386,3.21542195,1968.3,1967.9,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1742491241689,1.3273,1968.2,1967.9,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1742491242086,3.21542195,1968.3,1967.9,8.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742491242286,0.00762195,1968.3,1967.9,8.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742491242488,0.00762195,1968.3,1968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491242694,0.00762195,1968.3,1968.2,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1742491242992,1.3273,1968.7,1968.2,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1742491243207,3.455,1968.9,1968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491243497,1.9571,1968.8,1968.4,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1742491244097,1.96472195,1968.8,1968.4,4.88472195]
["bitfinex-derivatives","ETHF0:USTF0",1742491246499,5.17252195,1968.8,1968.4,1.42972195]
["bitfinex-derivatives","ETHF0:USTF0",1742491246694,5.17252195,1968.8,1968.4,4.87572195]
["bitfinex-derivatives","ETHF0:USTF0",1742491247595,0.6609,1968.7,1968.4,4.87572195]
["bitfinex-derivatives","ETHF0:USTF0",1742491247794,1.3838,1968.6,1968.4,4.87572195]
["bitfinex-derivatives","ETHF0:USTF0",1742491247998,1.3838,1968.6,1968.4,1.42972195]
["bitfinex-derivatives","ETHF0:USTF0",1742491248198,1.3838,1968.6,1968.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491249404,1.3838,1968.6,1968.4,1.29612195]
["bitfinex-derivatives","ETHF0:USTF0",1742491253302,1.3838,1968.6,1968.4,1.95192195]
["bitfinex-derivatives","ETHF0:USTF0",1742491254304,1.3838,1968.6,1968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742491254504,1.3838,1968.6,1968.5,42.1839]
["bitfinex-derivatives","ETHF0:USTF0",1742491255205,3.88472195,1968.8,1968.5,42.1839]
["bitfinex-derivatives","ETHF0:USTF0",1742491255406,2.06122195,1968.8,1968.5,45.6169]
["bitfinex-derivatives","ETHF0:USTF0",1742491257010,5.26902195,1968.8,1968.5,45.6169]
["bitfinex-derivatives","ETHF0:USTF0",1742491257506,0.6466,1968.7,1968.5,45.6169]
["bitfinex-derivatives","ETHF0:USTF0",1742491257906,1.3125,1968.6,1968.5,44.233]
["bitfinex-derivatives","ETHF0:USTF0",1742491258106,1.3125,1968.6,1968.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491260507,1.3125,1968.6,1968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491260508,7.9503,1968.6,1968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491260704,3.2078,1968.3,1967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491260906,2.6886,1968.2,1967.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742491261201,2.6886,1968.2,1967.9,42.2158]
["bitfinex-derivatives","ETHF0:USTF0",1742491261702,6.6398,1968.1,1967.9,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491262007,1.3342,1968.0,1967.9,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491264806,3.8342,1968.0,1967.3,50.401]
["bitfinex-derivatives","ETHF0:USTF0",1742491265000,3.2078,1967.8,1967.3,50.401]
["bitfinex-derivatives","ETHF0:USTF0",1742491265304,2.7123,1967.7,1967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742491265699,2.7123,1967.7,1967.4,42.1591]
["bitfinex-derivatives","ETHF0:USTF0",1742491265899,3.2078,1967.6,1967.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491266100,1.348,1967.5,1967.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491269306,4.779,1967.5,1967.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491271799,7.279,1967.5,1966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491272001,3.2078,1967.2,1966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491272309,6.1863,1967.1,1966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491273002,1.3872,1967.1,1967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491273197,6.6398,1967.5,1967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491273403,1.3572,1967.4,1967.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742491273602,1.3572,1967.4,1967.1,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1742491274006,1.3572,1967.4,1967.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742491274607,1.3572,1967.4,1967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742491276307,1.3572,1967.4,1967.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742491276809,1.3572,1967.4,1967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742491277207,1.3572,1967.4,1967.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742491278204,1.0171,1967.3,1967.2,2.34054]
["bitfinex-derivatives","ETHF0:USTF0",1742491278406,1.0171,1967.3,1967.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742491279798,1.01721,1967.1,1967.0,48.45701]
["bitfinex-derivatives","ETHF0:USTF0",1742491280003,1.01721,1967.1,1967.0,45.24921]
["bitfinex-derivatives","ETHF0:USTF0",1742491280307,1.01721,1967.1,1967.0,48.45706]
["bitfinex-derivatives","ETHF0:USTF0",1742491280510,1.01736,1966.8,1966.7,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491280704,1.01736,1966.8,1966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491280705,1.01767,1966.3,1966.2,1.01766]
["bitfinex-derivatives","ETHF0:USTF0",1742491280903,1.01757,1966.5,1966.4,1.01753]
["bitfinex-derivatives","ETHF0:USTF0",1742491282210,2.33997,1966.5,1966.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742491282406,2.33997,1966.5,1966.4,2.41477]
["bitfinex-derivatives","ETHF0:USTF0",1742491283909,2.33997,1966.5,1966.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742491285015,2.33997,1966.5,1966.4,42.1972]
["bitfinex-derivatives","ETHF0:USTF0",1742491285215,2.33997,1966.5,1966.4,43.21477]
["bitfinex-derivatives","ETHF0:USTF0",1742491289307,1.01757,1966.4,1966.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491289502,2.38527,1966.4,1966.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491289906,2.38527,1966.4,1966.3,41.82524195]
["bitfinex-derivatives","ETHF0:USTF0",1742491290106,8.30290195,1966.6,1966.3,41.82524195]
["bitfinex-derivatives","ETHF0:USTF0",1742491290107,3.21542195,1966.6,1966.4,1.01753]
["bitfinex-derivatives","ETHF0:USTF0",1742491290315,5.60059195,1966.6,1966.5,2.43232]
["bitfinex-derivatives","ETHF0:USTF0",1742491290915,5.60059195,1966.6,1966.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742491293721,1.01757,1966.4,1966.3,44.26462195]
["bitfinex-derivatives","ETHF0:USTF0",1742491293913,1.01757,1966.4,1966.3,46.69924195]
["bitfinex-derivatives","ETHF0:USTF0",1742491299318,1.01757,1966.4,1966.3,43.24224195]
["bitfinex-derivatives","ETHF0:USTF0",1742491299521,1.01757,1966.4,1966.3,42.22462195]
["bitfinex-derivatives","ETHF0:USTF0",1742491299814,1.01757,1966.4,1965.6,0.48733303]
["bitfinex-derivatives","ETHF0:USTF0",1742491299815,50.88285,1966.3,1965.6,0.48733303]
["bitfinex-derivatives","ETHF0:USTF0",1742491300027,1.0183,1965.0,1964.9,1.88894381]
["bitfinex-derivatives","ETHF0:USTF0",1742491300213,5.08994,1965.6,1964.9,1.88894381]
["bitfinex-derivatives","ETHF0:USTF0",1742491300214,2.54508,1965.6,1965.0,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491300413,3.2078,1965.3,1965.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742491300728,4.22594,1965.3,1965.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742491301021,4.22594,1965.3,1965.2,3.85323814]
["bitfinex-derivatives","ETHF0:USTF0",1742491301223,4.22594,1965.3,1965.2,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491301419,1.01835,1964.9,1964.8,1.67416]
["bitfinex-derivatives","ETHF0:USTF0",1742491301925,1.01835,1964.9,1964.8,3.85593814]
["bitfinex-derivatives","ETHF0:USTF0",1742491302423,1.01835,1964.9,1964.8,4.87433814]
["bitfinex-derivatives","ETHF0:USTF0",1742491302621,1.01835,1964.9,1964.8,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491303122,2.38075,1964.9,1964.8,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491304014,1.01855,1964.5,1964.4,48.0316]
["bitfinex-derivatives","ETHF0:USTF0",1742491304219,1.01855,1964.6,1964.5,4.21863814]
["bitfinex-derivatives","ETHF0:USTF0",1742491304616,1.01855,1964.6,1964.5,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491304824,2.35635,1964.6,1964.5,4.21868814]
["bitfinex-derivatives","ETHF0:USTF0",1742491305321,2.35635,1964.6,1964.5,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491305523,2.35635,1964.6,1964.5,4.21868814]
["bitfinex-derivatives","ETHF0:USTF0",1742491306429,2.35635,1964.6,1964.5,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491307030,2.35635,1964.6,1964.5,4.21868814]
["bitfinex-derivatives","ETHF0:USTF0",1742491307826,3.2078,1964.9,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742491308027,4.22615,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742491308433,4.22615,1964.9,1964.8,4.21853814]
["bitfinex-derivatives","ETHF0:USTF0",1742491309134,3.2078,1964.9,1964.8,4.21853814]
["bitfinex-derivatives","ETHF0:USTF0",1742491309539,4.22615,1964.9,1964.8,4.21853814]
["bitfinex-derivatives","ETHF0:USTF0",1742491310240,3.2078,1964.9,1964.8,4.21853814]
["bitfinex-derivatives","ETHF0:USTF0",1742491310638,4.6221,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742491310834,3.2078,1965.1,1964.9,4.21844814]
["bitfinex-derivatives","ETHF0:USTF0",1742491311029,4.22604,1965.1,1965.0,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491312937,4.87964,1965.1,1965.0,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491313835,5.54014,1965.1,1965.0,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491314236,4.22604,1965.1,1965.0,4.21843814]
["bitfinex-derivatives","ETHF0:USTF0",1742491315244,4.22604,1965.1,1965.0,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491316845,4.22604,1965.1,1965.0,4.21843814]
["bitfinex-derivatives","ETHF0:USTF0",1742491318339,3.2078,1965.1,1965.0,4.21843814]
["bitfinex-derivatives","ETHF0:USTF0",1742491318947,3.2078,1965.1,1965.0,5.52093814]
["bitfinex-derivatives","ETHF0:USTF0",1742491320239,3.2078,1965.1,1965.0,6.84403814]
["bitfinex-derivatives","ETHF0:USTF0",1742491320441,4.22604,1965.1,1965.0,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491321646,7.85404,1965.1,1965.0,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491322349,1.0184,1964.8,1964.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742491322553,4.2262,1964.8,1964.7,2.34155]
["bitfinex-derivatives","ETHF0:USTF0",1742491322749,4.2262,1964.8,1964.7,5.54168814]
["bitfinex-derivatives","ETHF0:USTF0",1742491324365,3.2078,1964.8,1964.7,4.21858814]
["bitfinex-derivatives","ETHF0:USTF0",1742491324651,3.2078,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742491325047,3.2078,1965.0,1964.9,4.21848814]
["bitfinex-derivatives","ETHF0:USTF0",1742491325253,3.2078,1965.0,1964.9,5.58258814]
["bitfinex-derivatives","ETHF0:USTF0",1742491326141,4.2261,1965.0,1964.9,5.58258814]
["bitfinex-derivatives","ETHF0:USTF0",1742491328047,3.2078,1965.0,1964.9,5.58258814]
["bitfinex-derivatives","ETHF0:USTF0",1742491328354,4.2261,1965.0,1964.9,5.58258814]
["bitfinex-derivatives","ETHF0:USTF0",1742491328553,3.2078,1965.0,1964.9,5.58258814]
["bitfinex-derivatives","ETHF0:USTF0",1742491329054,3.2078,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742491329258,3.2078,1965.2,1965.1,3.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742491329452,3.2078,1965.2,1965.1,6.20477814]
["bitfinex-derivatives","ETHF0:USTF0",1742491329856,1.02573195,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742491330246,2.42213195,1965.4,1965.3,4.21827814]
["bitfinex-derivatives","ETHF0:USTF0",1742491330756,2.42213195,1965.4,1965.3,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491333159,2.42213195,1965.4,1965.3,4.21827814]
["bitfinex-derivatives","ETHF0:USTF0",1742491333456,2.42213195,1965.4,1965.3,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491334855,2.42213195,1965.4,1965.3,4.21827814]
["bitfinex-derivatives","ETHF0:USTF0",1742491335759,1.01833,1965.0,1964.8,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1742491335959,1.01833,1965.0,1964.9,4.61693814]
["bitfinex-derivatives","ETHF0:USTF0",1742491336351,1.01833,1965.0,1964.9,5.63520814]
["bitfinex-derivatives","ETHF0:USTF0",1742491337152,3.2078,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742491337352,4.22604,1965.1,1965.0,6.21373814]
["bitfinex-derivatives","ETHF0:USTF0",1742491338157,4.22604,1965.1,1965.0,5.19543814]
["bitfinex-derivatives","ETHF0:USTF0",1742491338460,1.0183,1965.0,1964.9,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1742491338759,1.01839,1964.9,1964.8,7.80745814]
["bitfinex-derivatives","ETHF0:USTF0",1742491338957,4.22619,1964.9,1964.8,7.80745814]
["bitfinex-derivatives","ETHF0:USTF0",1742491339458,4.22619,1964.9,1964.8,7.80753814]
["bitfinex-derivatives","ETHF0:USTF0",1742491339655,4.22619,1964.9,1964.8,6.78913814]
["bitfinex-derivatives","ETHF0:USTF0",1742491339857,4.22619,1964.9,1964.8,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491343460,1.0184,1964.8,1964.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742491343653,1.0184,1964.8,1964.7,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491345659,1.0184,1964.8,1964.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742491345660,1.01855,1964.5,1964.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742491346057,1.01855,1964.5,1964.4,4.53943814]
["bitfinex-derivatives","ETHF0:USTF0",1742491346764,1.01855,1964.5,1964.4,5.55804814]
["bitfinex-derivatives","ETHF0:USTF0",1742491347467,4.22634,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742491347768,4.22634,1964.6,1964.5,5.57848814]
["bitfinex-derivatives","ETHF0:USTF0",1742491349262,3.2078,1964.6,1964.5,5.57848814]
["bitfinex-derivatives","ETHF0:USTF0",1742491349462,4.22618,1964.9,1964.6,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1742491349663,3.2078,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742491350063,4.22619,1964.9,1964.8,4.21853814]
["bitfinex-derivatives","ETHF0:USTF0",1742491350264,5.57469,1964.9,1964.8,4.21853814]
["bitfinex-derivatives","ETHF0:USTF0",1742491350473,5.57469,1964.9,1964.8,4.87673814]
["bitfinex-derivatives","ETHF0:USTF0",1742491350971,4.5563,1964.9,1964.8,4.87673814]
["bitfinex-derivatives","ETHF0:USTF0",1742491351270,5.57465,1964.9,1964.8,3.85833814]
["bitfinex-derivatives","ETHF0:USTF0",1742491352368,5.57465,1964.9,1964.8,4.87673814]
["bitfinex-derivatives","ETHF0:USTF0",1742491352768,5.57465,1964.9,1964.8,3.85833814]
["bitfinex-derivatives","ETHF0:USTF0",1742491353275,5.57465,1964.9,1964.8,4.87673814]
["bitfinex-derivatives","ETHF0:USTF0",1742491353471,5.57465,1964.9,1964.8,3.85833814]
["bitfinex-derivatives","ETHF0:USTF0",1742491354076,5.57465,1964.9,1964.8,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491354273,5.57465,1964.9,1964.8,4.21853814]
["bitfinex-derivatives","ETHF0:USTF0",1742491354577,5.57465,1964.9,1964.8,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491355467,5.57465,1964.9,1964.8,4.21853814]
["bitfinex-derivatives","ETHF0:USTF0",1742491355873,5.57465,1964.9,1964.8,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491359977,5.57465,1964.9,1964.8,4.21853814]
["bitfinex-derivatives","ETHF0:USTF0",1742491361181,5.57465,1964.9,1964.8,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491362788,5.57465,1964.9,1964.8,4.21853814]
["bitfinex-derivatives","ETHF0:USTF0",1742491363382,5.57465,1964.9,1964.8,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491363976,2.36685,1964.9,1964.8,4.21853814]
["bitfinex-derivatives","ETHF0:USTF0",1742491365079,1.3485,1964.9,1964.8,4.21853814]
["bitfinex-derivatives","ETHF0:USTF0",1742491365283,4.22604,1965.1,1965.0,1.01823]
["bitfinex-derivatives","ETHF0:USTF0",1742491365683,3.2078,1965.1,1965.0,4.21836814]
["bitfinex-derivatives","ETHF0:USTF0",1742491365884,3.2078,1965.1,1965.0,6.18456814]
["bitfinex-derivatives","ETHF0:USTF0",1742491368789,4.22625,1964.7,1964.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742491368980,4.22625,1964.7,1964.6,4.21863814]
["bitfinex-derivatives","ETHF0:USTF0",1742491369176,4.22625,1964.7,1964.6,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491369389,4.22625,1964.7,1964.6,4.21863814]
["bitfinex-derivatives","ETHF0:USTF0",1742491369589,4.22625,1964.7,1964.6,5.53873814]
["bitfinex-derivatives","ETHF0:USTF0",1742491369889,4.22625,1964.7,1964.6,4.21863814]
["bitfinex-derivatives","ETHF0:USTF0",1742491372288,4.22625,1964.7,1964.6,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491373294,4.22625,1964.7,1964.6,4.21863814]
["bitfinex-derivatives","ETHF0:USTF0",1742491374388,4.22625,1964.7,1964.6,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491375095,4.22625,1964.7,1964.6,4.55113814]
["bitfinex-derivatives","ETHF0:USTF0",1742491375886,4.22625,1964.7,1964.6,5.56963814]
["bitfinex-derivatives","ETHF0:USTF0",1742491376189,3.2078,1964.9,1964.8,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1742491376389,1.4195,1964.9,1964.8,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1742491376587,1.01833,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742491376783,2.33423,1965.0,1964.9,5.61368814]
["bitfinex-derivatives","ETHF0:USTF0",1742491378092,1.3159,1965.0,1964.9,5.61368814]
["bitfinex-derivatives","ETHF0:USTF0",1742491378894,2.3342,1965.0,1964.9,5.61368814]
["bitfinex-derivatives","ETHF0:USTF0",1742491380185,2.3342,1965.0,1964.9,4.59533814]
["bitfinex-derivatives","ETHF0:USTF0",1742491380489,2.3342,1965.0,1964.9,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491382495,1.0184,1964.8,1964.7,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1742491382791,1.0184,1964.8,1964.7,6.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742491382988,1.0184,1964.8,1964.7,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491383194,2.3285,1964.8,1964.7,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491383395,1.0185,1964.6,1964.5,5.82345]
["bitfinex-derivatives","ETHF0:USTF0",1742491383597,4.2263,1964.6,1964.5,5.82345]
["bitfinex-derivatives","ETHF0:USTF0",1742491383892,4.2263,1964.6,1964.5,9.02358814]
["bitfinex-derivatives","ETHF0:USTF0",1742491384697,2.32859,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742491384991,2.32859,1964.7,1964.6,5.53053814]
["bitfinex-derivatives","ETHF0:USTF0",1742491385994,1.01845,1964.7,1964.6,5.53053814]
["bitfinex-derivatives","ETHF0:USTF0",1742491386691,2.34695,1964.7,1964.6,5.53053814]
["bitfinex-derivatives","ETHF0:USTF0",1742491390499,2.34695,1964.7,1964.6,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491395093,2.34695,1964.7,1964.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742491395293,1.01855,1964.5,1964.4,2.41601]
["bitfinex-derivatives","ETHF0:USTF0",1742491395496,1.01861,1964.4,1964.3,52.91666]
["bitfinex-derivatives","ETHF0:USTF0",1742491395698,4.22641,1964.4,1964.3,52.91666]
["bitfinex-derivatives","ETHF0:USTF0",1742491396000,4.22641,1964.4,1964.3,51.898]
["bitfinex-derivatives","ETHF0:USTF0",1742491396202,5.57631,1964.4,1964.3,51.898]
["bitfinex-derivatives","ETHF0:USTF0",1742491396403,1.01871,1964.2,1964.1,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1742491396603,2.36861,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742491396901,2.37623195,1964.3,1964.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742491397300,1.35752195,1964.3,1963.9,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1742491397507,5.57644,1964.2,1964.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742491397805,5.57644,1964.2,1964.1,2.37672]
["bitfinex-derivatives","ETHF0:USTF0",1742491398000,0.00762195,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742491398207,0.00762195,1964.3,1964.2,2.30531]
["bitfinex-derivatives","ETHF0:USTF0",1742491398503,0.00762195,1964.3,1964.2,5.78631]
["bitfinex-derivatives","ETHF0:USTF0",1742491400695,0.00762195,1964.3,1964.2,14.23831]
["bitfinex-derivatives","ETHF0:USTF0",1742491400895,1.01843,1964.8,1964.7,1.01839]
["bitfinex-derivatives","ETHF0:USTF0",1742491401203,3.2078,1965.0,1964.6,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1742491401204,1.0185,1964.7,1964.6,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1742491401405,1.0185,1964.7,1964.6,4.50047]
["bitfinex-derivatives","ETHF0:USTF0",1742491402102,1.0185,1964.7,1964.6,7.70060814]
["bitfinex-derivatives","ETHF0:USTF0",1742491402303,1.2906,1964.7,1964.6,7.70060814]
["bitfinex-derivatives","ETHF0:USTF0",1742491404306,2.30905,1964.7,1964.6,7.70060814]
["bitfinex-derivatives","ETHF0:USTF0",1742491404611,2.30905,1964.7,1964.6,4.21860814]
["bitfinex-derivatives","ETHF0:USTF0",1742491404811,1.2906,1964.7,1964.6,4.21860814]
["bitfinex-derivatives","ETHF0:USTF0",1742491405012,2.30905,1964.7,1964.6,5.61400814]
["bitfinex-derivatives","ETHF0:USTF0",1742491405621,1.2906,1964.7,1964.6,5.61400814]
["bitfinex-derivatives","ETHF0:USTF0",1742491406121,3.21542195,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742491406417,3.21542195,1964.8,1964.7,9.73538814]
["bitfinex-derivatives","ETHF0:USTF0",1742491406609,4.51492195,1964.8,1964.7,9.73538814]
["bitfinex-derivatives","ETHF0:USTF0",1742491406809,1.30712195,1964.8,1964.7,9.73538814]
["bitfinex-derivatives","ETHF0:USTF0",1742491407018,0.00762195,1964.8,1964.7,9.73538814]
["bitfinex-derivatives","ETHF0:USTF0",1742491408814,1.41332195,1964.8,1964.7,9.73538814]
["bitfinex-derivatives","ETHF0:USTF0",1742491409818,0.00762195,1964.8,1964.7,9.73538814]
["bitfinex-derivatives","ETHF0:USTF0",1742491410625,1.38962195,1964.8,1964.7,9.73538814]
["bitfinex-derivatives","ETHF0:USTF0",1742491411218,2.40802195,1964.8,1964.7,9.73538814]
["bitfinex-derivatives","ETHF0:USTF0",1742491412923,1.38962195,1964.8,1964.7,9.73538814]
["bitfinex-derivatives","ETHF0:USTF0",1742491413519,2.40802195,1964.8,1964.7,9.73538814]
["bitfinex-derivatives","ETHF0:USTF0",1742491414526,1.38962195,1964.8,1964.7,9.73538814]
["bitfinex-derivatives","ETHF0:USTF0",1742491415827,2.40802195,1964.8,1964.7,9.73538814]
["bitfinex-derivatives","ETHF0:USTF0",1742491416018,3.2078,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742491416225,3.02971,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742491416421,6.23751,1965.2,1965.1,5.63007814]
["bitfinex-derivatives","ETHF0:USTF0",1742491416920,3.2078,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742491417121,1.01814,1965.3,1965.2,4.61183814]
["bitfinex-derivatives","ETHF0:USTF0",1742491417421,1.01814,1965.3,1965.2,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491420119,1.3954,1965.3,1965.2,4.22595009]
["bitfinex-derivatives","ETHF0:USTF0",1742491420427,2.41354,1965.3,1965.2,4.22595009]
["bitfinex-derivatives","ETHF0:USTF0",1742491420723,2.41354,1965.3,1965.2,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491420927,1.01819,1965.2,1965.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742491421225,6.31109,1965.2,1965.1,4.59533814]
["bitfinex-derivatives","ETHF0:USTF0",1742491421427,6.97909,1965.2,1965.1,4.59533814]
["bitfinex-derivatives","ETHF0:USTF0",1742491422824,1.01824,1965.1,1965.0,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491423025,2.31614,1965.1,1965.0,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491423618,2.31614,1965.1,1964.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1742491423619,1.0185,1964.6,1964.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1742491423818,4.2263,1964.6,1964.5,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491424318,1.01871,1964.2,1964.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742491424530,4.22651,1964.2,1964.1,5.81466]
["bitfinex-derivatives","ETHF0:USTF0",1742491424724,4.22651,1964.2,1964.1,4.53303814]
["bitfinex-derivatives","ETHF0:USTF0",1742491424925,4.22651,1964.2,1964.1,7.99503814]
["bitfinex-derivatives","ETHF0:USTF0",1742491425530,5.60041,1964.2,1964.1,9.36373814]
["bitfinex-derivatives","ETHF0:USTF0",1742491425730,5.60041,1964.2,1964.1,5.90173814]
["bitfinex-derivatives","ETHF0:USTF0",1742491426330,5.60041,1964.2,1964.1,4.56883814]
["bitfinex-derivatives","ETHF0:USTF0",1742491427431,5.60041,1964.2,1964.1,5.58759814]
["bitfinex-derivatives","ETHF0:USTF0",1742491427735,5.60041,1964.2,1964.1,4.56883814]
["bitfinex-derivatives","ETHF0:USTF0",1742491429735,3.2078,1964.2,1964.1,5.58759814]
["bitfinex-derivatives","ETHF0:USTF0",1742491430033,0.00762195,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742491430238,0.00762195,1964.3,1964.2,9.06404814]
["bitfinex-derivatives","ETHF0:USTF0",1742491431132,1.02628195,1964.3,1964.2,9.06404814]
["bitfinex-derivatives","ETHF0:USTF0",1742491431432,0.00762195,1964.3,1964.2,9.06404814]
["bitfinex-derivatives","ETHF0:USTF0",1742491432029,1.02628195,1964.3,1964.2,9.06404814]
["bitfinex-derivatives","ETHF0:USTF0",1742491432532,1.02628195,1964.3,1964.2,8.04533814]
["bitfinex-derivatives","ETHF0:USTF0",1742491432736,2.31998195,1964.3,1964.2,4.59233814]
["bitfinex-derivatives","ETHF0:USTF0",1742491433039,2.31998195,1964.3,1964.2,5.61104814]
["bitfinex-derivatives","ETHF0:USTF0",1742491434141,0.00762195,1964.3,1964.2,5.61104814]
["bitfinex-derivatives","ETHF0:USTF0",1742491434542,1.02628195,1964.3,1964.2,5.61104814]
["bitfinex-derivatives","ETHF0:USTF0",1742491435541,0.00762195,1964.3,1964.2,5.61104814]
["bitfinex-derivatives","ETHF0:USTF0",1742491436234,1.02628195,1964.3,1964.2,5.61104814]
["bitfinex-derivatives","ETHF0:USTF0",1742491436540,2.43258195,1964.3,1964.2,5.61104814]
["bitfinex-derivatives","ETHF0:USTF0",1742491436839,1.41392195,1964.3,1964.2,5.61104814]
["bitfinex-derivatives","ETHF0:USTF0",1742491438140,2.43258195,1964.3,1964.2,5.61104814]
["bitfinex-derivatives","ETHF0:USTF0",1742491438345,2.43258195,1964.3,1964.2,4.59233814]
["bitfinex-derivatives","ETHF0:USTF0",1742491438547,3.80238195,1964.3,1964.2,4.59233814]
["bitfinex-derivatives","ETHF0:USTF0",1742491439546,0.00762195,1964.3,1964.2,5.61104814]
["bitfinex-derivatives","ETHF0:USTF0",1742491439736,0.00762195,1964.3,1964.2,9.05604814]
["bitfinex-derivatives","ETHF0:USTF0",1742491441642,1.02628195,1964.3,1964.2,9.05604814]
["bitfinex-derivatives","ETHF0:USTF0",1742491441841,2.33088195,1964.3,1964.2,9.05604814]
["bitfinex-derivatives","ETHF0:USTF0",1742491442539,1.02628195,1964.3,1964.2,9.05604814]
["bitfinex-derivatives","ETHF0:USTF0",1742491444347,0.00762195,1964.3,1964.2,9.05604814]
["bitfinex-derivatives","ETHF0:USTF0",1742491444545,1.02628195,1964.3,1964.2,9.05604814]
["bitfinex-derivatives","ETHF0:USTF0",1742491444738,0.00762195,1964.3,1964.2,9.05604814]
["bitfinex-derivatives","ETHF0:USTF0",1742491446842,0.00762195,1964.3,1964.2,12.26384814]
["bitfinex-derivatives","ETHF0:USTF0",1742491447947,4.22634,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742491448150,1.01856,1964.5,1964.4,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1742491448347,1.01856,1964.5,1964.4,6.26913814]
["bitfinex-derivatives","ETHF0:USTF0",1742491448535,1.01856,1964.5,1964.4,5.25053814]
["bitfinex-derivatives","ETHF0:USTF0",1742491448847,1.01866,1964.3,1964.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1742491449043,1.01866,1964.3,1964.2,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1742491449243,1.01866,1964.3,1964.2,7.98833814]
["bitfinex-derivatives","ETHF0:USTF0",1742491449442,2.36026,1964.3,1964.2,7.98833814]
["bitfinex-derivatives","ETHF0:USTF0",1742491450240,3.04276,1964.3,1964.2,7.98833814]
["bitfinex-derivatives","ETHF0:USTF0",1742491452544,4.88715,1964.4,1964.2,7.98833814]
["bitfinex-derivatives","ETHF0:USTF0",1742491452851,1.02616195,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742491453241,0.00762195,1964.6,1964.5,4.21868814]
["bitfinex-derivatives","ETHF0:USTF0",1742491453440,0.00762195,1964.6,1964.5,6.18288814]
["bitfinex-derivatives","ETHF0:USTF0",1742491454144,1.02612195,1964.6,1964.5,6.18288814]
["bitfinex-derivatives","ETHF0:USTF0",1742491457152,0.00762195,1964.6,1964.5,6.18288814]
["bitfinex-derivatives","ETHF0:USTF0",1742491457346,3.2078,1965.2,1964.5,10.87213814]
["bitfinex-derivatives","ETHF0:USTF0",1742491457550,1.01835,1965.0,1964.9,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742491457952,1.01835,1965.0,1964.9,4.21843814]
["bitfinex-derivatives","ETHF0:USTF0",1742491458150,1.01835,1965.0,1964.9,5.60303814]
["bitfinex-derivatives","ETHF0:USTF0",1742491460148,2.34861195,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742491460350,2.34861195,1965.1,1965.0,5.63743814]
["bitfinex-derivatives","ETHF0:USTF0",1742491460653,2.34861195,1965.1,1965.0,4.61913814]
["bitfinex-derivatives","ETHF0:USTF0",1742491461153,2.34861195,1965.1,1965.0,5.63743814]
["bitfinex-derivatives","ETHF0:USTF0",1742491461748,2.34861195,1965.1,1965.0,9.08143814]
["bitfinex-derivatives","ETHF0:USTF0",1742491462551,2.34861195,1965.1,1965.0,4.61913814]
["bitfinex-derivatives","ETHF0:USTF0",1742491462851,1.01845,1964.7,1964.6,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742491463252,1.01845,1964.7,1964.6,4.21858814]
["bitfinex-derivatives","ETHF0:USTF0",1742491464052,1.01845,1964.7,1964.6,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491464348,4.5249,1964.7,1964.3,1.01864]
["bitfinex-derivatives","ETHF0:USTF0",1742491464553,4.5249,1964.7,1964.4,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491464554,5.09252,1964.6,1964.4,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491464755,4.22635,1964.5,1964.4,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491464950,5.56505,1964.5,1964.4,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491465252,1.01871,1964.2,1964.1,51.53338195]
["bitfinex-derivatives","ETHF0:USTF0",1742491465454,1.01871,1964.2,1964.1,52.86388195]
["bitfinex-derivatives","ETHF0:USTF0",1742491465655,1.01871,1964.2,1964.1,56.06402009]
["bitfinex-derivatives","ETHF0:USTF0",1742491465858,2.3574,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742491466046,1.0187,1964.3,1964.2,5.54934814]
["bitfinex-derivatives","ETHF0:USTF0",1742491466451,2.3574,1964.3,1964.2,5.54934814]
["bitfinex-derivatives","ETHF0:USTF0",1742491467452,2.35736,1964.3,1964.2,5.54934814]
["bitfinex-derivatives","ETHF0:USTF0",1742491469064,1.69664,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742491469255,1.69664,1964.4,1964.3,6.87929814]
["bitfinex-derivatives","ETHF0:USTF0",1742491469455,2.0495,1964.4,1964.3,6.87929814]
["bitfinex-derivatives","ETHF0:USTF0",1742491469659,1.01854,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742491469855,2.38999,1964.7,1964.6,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742491470158,1.3067,1965.0,1964.6,7.70733814]
["bitfinex-derivatives","ETHF0:USTF0",1742491470360,2.38987,1964.9,1964.8,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1742491470861,2.38987,1964.9,1964.8,5.51789814]
["bitfinex-derivatives","ETHF0:USTF0",1742491471159,2.38987,1964.9,1964.8,4.49953814]
["bitfinex-derivatives","ETHF0:USTF0",1742491473359,2.38987,1964.9,1964.8,5.51793814]
["bitfinex-derivatives","ETHF0:USTF0",1742491473556,2.38987,1964.9,1964.8,4.49953814]
["bitfinex-derivatives","ETHF0:USTF0",1742491474361,2.38987,1964.9,1964.8,5.51793814]
["bitfinex-derivatives","ETHF0:USTF0",1742491475563,1.3715,1964.9,1964.8,5.51793814]
["bitfinex-derivatives","ETHF0:USTF0",1742491475755,2.38985,1964.9,1964.8,5.51793814]
["bitfinex-derivatives","ETHF0:USTF0",1742491479159,1.02593195,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742491479464,1.0183,1965.0,1964.9,4.60403814]
["bitfinex-derivatives","ETHF0:USTF0",1742491480269,1.0183,1965.0,1964.9,5.62234814]
["bitfinex-derivatives","ETHF0:USTF0",1742491481658,2.36471195,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742491481963,2.36471195,1965.1,1965.0,5.58723814]
["bitfinex-derivatives","ETHF0:USTF0",1742491482169,5.57251195,1965.1,1965.0,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491482465,2.54595,1964.9,1964.5,1.01853]
["bitfinex-derivatives","ETHF0:USTF0",1742491482664,1.01858,1964.5,1964.4,5.14117]
["bitfinex-derivatives","ETHF0:USTF0",1742491482868,1.01848,1964.7,1964.6,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1742491483071,3.443,1965.0,1964.5,4.56893814]
["bitfinex-derivatives","ETHF0:USTF0",1742491483271,2.38567,1964.9,1964.8,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1742491483461,3.08077,1964.9,1964.8,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1742491483770,3.08077,1964.9,1964.7,5.11811]
["bitfinex-derivatives","ETHF0:USTF0",1742491483771,1.0184,1964.8,1964.7,5.11811]
["bitfinex-derivatives","ETHF0:USTF0",1742491483970,2.3857,1964.8,1964.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742491484174,2.3857,1964.8,1964.7,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491484762,1.01861,1964.4,1964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491484978,1.01866,1964.3,1964.2,5.80377]
["bitfinex-derivatives","ETHF0:USTF0",1742491485168,3.08306,1964.3,1964.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742491485471,3.08306,1964.3,1964.2,6.64313814]
["bitfinex-derivatives","ETHF0:USTF0",1742491485665,6.29086,1964.3,1964.2,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491487065,1.01871,1964.2,1964.1,47.07062195]
["bitfinex-derivatives","ETHF0:USTF0",1742491487267,2.37801,1964.2,1964.1,47.07062195]
["bitfinex-derivatives","ETHF0:USTF0",1742491487463,2.37801,1964.2,1964.1,50.27076009]
["bitfinex-derivatives","ETHF0:USTF0",1742491487663,2.37801,1964.2,1964.1,3.20776009]
["bitfinex-derivatives","ETHF0:USTF0",1742491488066,2.54699,1964.1,1963.7,4.46196]
["bitfinex-derivatives","ETHF0:USTF0",1742491488272,1.01892,1963.8,1963.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742491488572,1.01892,1963.8,1963.7,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1742491488770,1.01892,1963.8,1963.7,4.21910814]
["bitfinex-derivatives","ETHF0:USTF0",1742491490471,1.01892,1963.8,1963.7,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491491471,2.30582,1963.8,1963.7,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491492374,1.01897,1963.7,1963.6,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491492567,6.21987,1963.7,1963.6,3.20776009]
["bitfinex-derivatives","ETHF0:USTF0",1742491494564,1.01918,1963.3,1963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491495076,1.01918,1963.3,1963.2,6.40793814]
["bitfinex-derivatives","ETHF0:USTF0",1742491495467,2.33988,1963.3,1963.2,6.40793814]
["bitfinex-derivatives","ETHF0:USTF0",1742491496869,3.03778,1963.3,1963.2,6.40793814]
["bitfinex-derivatives","ETHF0:USTF0",1742491497478,3.03778,1963.3,1963.2,7.42716814]
["bitfinex-derivatives","ETHF0:USTF0",1742491497676,3.2078,1963.7,1963.2,7.42716814]
["bitfinex-derivatives","ETHF0:USTF0",1742491497677,3.2078,1963.7,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742491497875,1.3423,1963.6,1963.4,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491498078,3.21542195,1963.9,1963.4,13.04998814]
["bitfinex-derivatives","ETHF0:USTF0",1742491498278,5.76260195,1963.9,1963.5,4.21917814]
["bitfinex-derivatives","ETHF0:USTF0",1742491498571,1.01902,1963.6,1963.5,4.21920814]
["bitfinex-derivatives","ETHF0:USTF0",1742491498777,1.01897,1963.7,1963.6,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491499070,1.01902,1963.6,1963.5,4.21920814]
["bitfinex-derivatives","ETHF0:USTF0",1742491499280,1.01902,1963.6,1963.5,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491499669,1.01902,1963.6,1963.5,4.21920814]
["bitfinex-derivatives","ETHF0:USTF0",1742491499869,1.01902,1963.6,1963.5,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491500478,2.54764,1963.6,1963.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1742491500679,2.54764,1963.6,1963.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742491500680,1.396,1963.5,1963.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742491500874,1.01904,1963.6,1963.5,1.01903]
["bitfinex-derivatives","ETHF0:USTF0",1742491501179,1.01902,1963.6,1963.5,4.91995814]
["bitfinex-derivatives","ETHF0:USTF0",1742491501379,1.01898,1963.7,1963.6,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742491501574,1.01898,1963.7,1963.6,4.88210814]
["bitfinex-derivatives","ETHF0:USTF0",1742491501775,2.31974,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742491501973,1.3008,1963.8,1963.7,5.54700814]
["bitfinex-derivatives","ETHF0:USTF0",1742491502275,0.00762195,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742491502276,1.30842195,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742491502475,2.32732195,1963.9,1963.8,5.54695814]
["bitfinex-derivatives","ETHF0:USTF0",1742491502680,2.32732195,1963.9,1963.8,4.52803814]
["bitfinex-derivatives","ETHF0:USTF0",1742491503474,2.32732195,1963.9,1963.8,5.54695814]
["bitfinex-derivatives","ETHF0:USTF0",1742491503777,2.54679,1964.2,1963.8,5.54695814]
["bitfinex-derivatives","ETHF0:USTF0",1742491503778,1.01875,1964.2,1964.1,1.01874]
["bitfinex-derivatives","ETHF0:USTF0",1742491503969,1.01875,1964.2,1964.1,4.21887814]
["bitfinex-derivatives","ETHF0:USTF0",1742491504172,1.01875,1964.2,1964.1,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491504372,2.31955,1964.2,1964.1,4.52803814]
["bitfinex-derivatives","ETHF0:USTF0",1742491505272,1.01876,1964.1,1964.0,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491505477,5.51956,1964.1,1964.0,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742491508177,8.01956,1964.1,1963.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742491508482,1.01902,1963.6,1963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491508683,1.01913,1963.4,1963.3,2.38198]
["bitfinex-derivatives","ETHF0:USTF0",1742491508981,8.6441,1963.5,1963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491509183,1.3065,1963.3,1963.2,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491509685,1.3065,1963.3,1963.2,4.21935814]
["bitfinex-derivatives","ETHF0:USTF0",1742491509984,1.01918,1963.3,1963.2,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491510285,1.01918,1963.3,1963.2,4.21936814]
["bitfinex-derivatives","ETHF0:USTF0",1742491510581,1.01916,1963.4,1963.3,1.01916]
["bitfinex-derivatives","ETHF0:USTF0",1742491510775,1.01916,1963.4,1963.3,5.61189814]
["bitfinex-derivatives","ETHF0:USTF0",1742491511079,1.01916,1963.4,1963.3,4.59273814]
["bitfinex-derivatives","ETHF0:USTF0",1742491511282,2.43066,1963.4,1963.3,4.59273814]
["bitfinex-derivatives","ETHF0:USTF0",1742491511885,2.43066,1963.4,1963.0,4.46329]
["bitfinex-derivatives","ETHF0:USTF0",1742491511886,3.95934,1963.4,1963.0,4.46329]
["bitfinex-derivatives","ETHF0:USTF0",1742491512181,1.01928,1963.1,1963.0,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491512383,1.01933,1963.0,1962.9,1.72037]
["bitfinex-derivatives","ETHF0:USTF0",1742491512686,1.01933,1963.0,1962.9,1.72038]
["bitfinex-derivatives","ETHF0:USTF0",1742491512875,1.01933,1963.0,1962.9,3.90113814]
["bitfinex-derivatives","ETHF0:USTF0",1742491513378,1.01933,1963.0,1962.9,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491513977,2.34413,1963.0,1962.9,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491516181,1.01949,1962.7,1962.6,51.54151]
["bitfinex-derivatives","ETHF0:USTF0",1742491516684,2.34428,1962.8,1962.7,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742491516884,2.34428,1962.8,1962.7,4.21962814]
["bitfinex-derivatives","ETHF0:USTF0",1742491517075,1.01949,1962.7,1962.6,48.09649]
["bitfinex-derivatives","ETHF0:USTF0",1742491517384,1.01954,1962.6,1962.5,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1742491517585,1.01954,1962.6,1962.5,4.88329]
["bitfinex-derivatives","ETHF0:USTF0",1742491517785,1.01954,1962.6,1962.5,8.08342814]
["bitfinex-derivatives","ETHF0:USTF0",1742491517978,1.01954,1962.6,1962.5,7.06383814]
["bitfinex-derivatives","ETHF0:USTF0",1742491518292,2.32264,1962.6,1962.5,6.40793814]
["bitfinex-derivatives","ETHF0:USTF0",1742491518488,2.32264,1962.6,1962.5,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491518875,2.32264,1962.6,1962.1,50.532]
["bitfinex-derivatives","ETHF0:USTF0",1742491518876,1.01975,1962.2,1962.1,50.532]
["bitfinex-derivatives","ETHF0:USTF0",1742491519080,2.54899,1962.5,1961.2,17.09665994]
["bitfinex-derivatives","ETHF0:USTF0",1742491519081,1.0197,1962.3,1961.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742491519281,1.01966,1962.4,1962.3,1.01968]
["bitfinex-derivatives","ETHF0:USTF0",1742491519473,1.01964,1962.4,1962.3,4.21980814]
["bitfinex-derivatives","ETHF0:USTF0",1742491519673,0.6722,1962.7,1962.4,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742491519877,0.00764156,1962.5,1962.4,4.86883814]
["bitfinex-derivatives","ETHF0:USTF0",1742491520081,0.00764156,1962.5,1962.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742491520279,0.00764156,1962.5,1962.4,4.86883814]
["bitfinex-derivatives","ETHF0:USTF0",1742491521186,1.02723156,1962.5,1962.4,3.84923814]
["bitfinex-derivatives","ETHF0:USTF0",1742491521389,1.02723156,1962.5,1962.4,4.57133814]
["bitfinex-derivatives","ETHF0:USTF0",1742491521689,1.01975,1962.2,1962.1,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1742491521887,1.01975,1962.2,1962.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742491522084,1.01973,1962.3,1962.1,3.90363814]
["bitfinex-derivatives","ETHF0:USTF0",1742491522291,1.71773,1962.3,1962.2,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491522491,1.01968,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742491522795,1.01964,1962.4,1962.3,4.21980814]
["bitfinex-derivatives","ETHF0:USTF0",1742491522996,0.00764156,1962.5,1962.3,4.21980814]
["bitfinex-derivatives","ETHF0:USTF0",1742491523184,0.00764156,1962.5,1962.4,5.13543814]
["bitfinex-derivatives","ETHF0:USTF0",1742491523185,1.02723156,1962.5,1962.4,5.13543814]
["bitfinex-derivatives","ETHF0:USTF0",1742491523490,2.36253156,1962.5,1962.4,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1742491523786,2.36253156,1962.5,1962.4,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491525295,2.54912,1962.4,1962.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742491525486,1.7125,1962.3,1962.2,4.48653814]
["bitfinex-derivatives","ETHF0:USTF0",1742491525695,3.0478,1962.3,1962.2,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742491525884,3.0478,1962.3,1962.2,4.48653814]
["bitfinex-derivatives","ETHF0:USTF0",1742491526082,2.355,1962.3,1962.2,5.50628814]
["bitfinex-derivatives","ETHF0:USTF0",1742491526287,1.0197,1962.3,1962.2,5.50628814]
["bitfinex-derivatives","ETHF0:USTF0",1742491526988,1.0197,1962.3,1962.2,4.48653814]
["bitfinex-derivatives","ETHF0:USTF0",1742491527789,2.4405,1962.3,1962.2,4.48653814]
["bitfinex-derivatives","ETHF0:USTF0",1742491527994,2.4405,1962.3,1962.2,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742491528291,2.4405,1962.3,1961.6,5.10017]
["bitfinex-derivatives","ETHF0:USTF0",1742491528292,2.54962,1962.1,1961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491528488,4.22782,1961.7,1961.5,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1742491528788,3.2078,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742491529189,4.2277,1961.9,1961.8,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491529793,4.2277,1961.9,1961.8,5.60039814]
["bitfinex-derivatives","ETHF0:USTF0",1742491529994,1.01986,1962.0,1961.9,1.01989]
["bitfinex-derivatives","ETHF0:USTF0",1742491530199,1.01986,1962.0,1961.9,3.90123814]
["bitfinex-derivatives","ETHF0:USTF0",1742491530387,4.22762,1962.1,1961.9,3.90123814]
["bitfinex-derivatives","ETHF0:USTF0",1742491530697,4.22762,1962.1,1962.0,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491530898,1.01993,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742491531097,3.2078,1962.1,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742491531391,1.01989,1962.0,1961.9,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491531596,1.0199,1961.9,1961.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1742491531896,1.01996,1961.8,1961.7,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491532097,4.2277,1961.9,1961.8,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491532302,1.02,1961.8,1961.7,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491534699,3.8932,1961.9,1961.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742491534889,1.02016,1961.4,1961.3,4.22032814]
["bitfinex-derivatives","ETHF0:USTF0",1742491535794,1.02016,1961.4,1961.3,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491536296,1.02013,1961.5,1961.4,1.02014]
["bitfinex-derivatives","ETHF0:USTF0",1742491536493,1.02013,1961.5,1961.4,4.22027814]
["bitfinex-derivatives","ETHF0:USTF0",1742491536800,1.02013,1961.5,1961.4,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491537501,1.67563,1961.5,1961.4,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491537702,2.36143,1961.5,1961.4,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491538902,1.3413,1961.5,1960.9,47.106]
["bitfinex-derivatives","ETHF0:USTF0",1742491539100,1.02032,1961.1,1961.0,4.90320814]
["bitfinex-derivatives","ETHF0:USTF0",1742491539295,3.21544156,1961.4,1961.0,3.88283814]
["bitfinex-derivatives","ETHF0:USTF0",1742491539496,1.02032,1961.1,1961.0,1.70303]
["bitfinex-derivatives","ETHF0:USTF0",1742491539900,1.02032,1961.1,1961.0,4.90316814]
["bitfinex-derivatives","ETHF0:USTF0",1742491540607,1.02032,1961.1,1961.0,6.21356814]
["bitfinex-derivatives","ETHF0:USTF0",1742491541606,1.02029,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742491541798,1.02029,1961.2,1961.1,5.58105814]
["bitfinex-derivatives","ETHF0:USTF0",1742491542202,3.21544156,1961.4,1961.1,4.56073814]
["bitfinex-derivatives","ETHF0:USTF0",1742491542505,4.23564156,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742491542900,3.21544156,1961.4,1961.3,5.58095814]
["bitfinex-derivatives","ETHF0:USTF0",1742491543297,0.00764156,1961.4,1961.3,5.58095814]
["bitfinex-derivatives","ETHF0:USTF0",1742491543496,0.00764156,1961.4,1961.3,2.38082]
["bitfinex-derivatives","ETHF0:USTF0",1742491543701,0.00764156,1961.4,1961.3,5.58095814]
["bitfinex-derivatives","ETHF0:USTF0",1742491544705,3.2078,1961.9,1961.7,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742491544903,3.2078,1961.9,1961.8,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1742491545306,3.2078,1961.9,1961.8,5.93913814]
["bitfinex-derivatives","ETHF0:USTF0",1742491545517,4.2277,1961.9,1961.8,6.95909814]
["bitfinex-derivatives","ETHF0:USTF0",1742491545707,1.01989,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742491546008,0.00764156,1962.0,1961.9,5.58903814]
["bitfinex-derivatives","ETHF0:USTF0",1742491546209,1.02749156,1962.0,1961.9,5.58903814]
["bitfinex-derivatives","ETHF0:USTF0",1742491546408,0.00764156,1962.0,1961.9,5.58903814]
["bitfinex-derivatives","ETHF0:USTF0",1742491546805,1.02749156,1962.0,1961.9,5.58903814]
["bitfinex-derivatives","ETHF0:USTF0",1742491547608,0.00764156,1962.0,1961.9,5.58903814]
["bitfinex-derivatives","ETHF0:USTF0",1742491548109,1.02749156,1962.0,1961.9,5.58903814]
["bitfinex-derivatives","ETHF0:USTF0",1742491548507,0.00764156,1962.0,1961.9,5.58903814]
["bitfinex-derivatives","ETHF0:USTF0",1742491548908,3.2078,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742491549110,4.2275,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742491549412,3.2078,1962.3,1962.2,4.21988814]
["bitfinex-derivatives","ETHF0:USTF0",1742491549611,3.2078,1962.3,1962.2,7.00948814]
["bitfinex-derivatives","ETHF0:USTF0",1742491549801,1.01962,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742491550003,4.22742,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742491550202,4.22742,1962.5,1962.4,4.21977814]
["bitfinex-derivatives","ETHF0:USTF0",1742491550398,4.22742,1962.5,1962.4,5.50277814]
["bitfinex-derivatives","ETHF0:USTF0",1742491551112,3.2078,1962.5,1962.4,5.50277814]
["bitfinex-derivatives","ETHF0:USTF0",1742491551313,4.22739,1962.5,1962.4,5.50277814]
["bitfinex-derivatives","ETHF0:USTF0",1742491551810,1.35054156,1962.6,1962.5,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742491552108,1.35054156,1962.6,1962.5,5.50272814]
["bitfinex-derivatives","ETHF0:USTF0",1742491554417,2.37008156,1962.6,1962.5,5.50272814]
["bitfinex-derivatives","ETHF0:USTF0",1742491559024,0.00764156,1962.6,1962.5,5.50272814]
["bitfinex-derivatives","ETHF0:USTF0",1742491559838,0.00764156,1962.6,1962.5,8.94772814]
["bitfinex-derivatives","ETHF0:USTF0",1742491562826,3.6938,1963.0,1962.6,2.54878]
["bitfinex-derivatives","ETHF0:USTF0",1742491563032,5.22275,1963.0,1962.7,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1742491563232,1.01944,1962.8,1962.7,8.35398814]
["bitfinex-derivatives","ETHF0:USTF0",1742491563429,1.01944,1962.8,1962.7,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1742491563629,1.01944,1962.8,1962.7,8.35402814]
["bitfinex-derivatives","ETHF0:USTF0",1742491563824,1.01944,1962.8,1962.7,7.33453814]
["bitfinex-derivatives","ETHF0:USTF0",1742491564228,1.01944,1962.8,1962.7,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491564535,1.01964,1962.4,1962.3,50.556]
["bitfinex-derivatives","ETHF0:USTF0",1742491564839,1.01975,1962.3,1962.2,4.46475]
["bitfinex-derivatives","ETHF0:USTF0",1742491565036,2.34035,1962.3,1962.2,4.46475]
["bitfinex-derivatives","ETHF0:USTF0",1742491565242,2.34035,1962.3,1962.2,7.66488814]
["bitfinex-derivatives","ETHF0:USTF0",1742491566432,2.34035,1962.3,1962.2,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491566735,1.01985,1962.0,1961.9,0.3888699]
["bitfinex-derivatives","ETHF0:USTF0",1742491566936,1.01985,1962.0,1961.9,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1742491567138,1.01985,1962.0,1961.9,7.66503814]
["bitfinex-derivatives","ETHF0:USTF0",1742491567438,1.01984,1962.1,1962.0,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742491567633,2.36704,1962.1,1962.0,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491567828,5.57484,1962.1,1962.0,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491568732,1.01996,1961.8,1961.7,3.45264156]
["bitfinex-derivatives","ETHF0:USTF0",1742491568928,1.01996,1961.8,1961.7,4.47265156]
["bitfinex-derivatives","ETHF0:USTF0",1742491569238,1.01996,1961.8,1961.7,7.6727897]
["bitfinex-derivatives","ETHF0:USTF0",1742491569536,2.33976,1961.8,1961.7,7.6727897]
["bitfinex-derivatives","ETHF0:USTF0",1742491569938,2.33976,1961.8,1961.7,4.2277897]
["bitfinex-derivatives","ETHF0:USTF0",1742491570237,2.33976,1961.8,1961.7,3.2077797]
["bitfinex-derivatives","ETHF0:USTF0",1742491570627,2.33976,1961.8,1961.7,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491571445,1.02016,1961.4,1961.3,53.7618]
["bitfinex-derivatives","ETHF0:USTF0",1742491571629,3.2078,1961.9,1961.4,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491571630,5.54765,1961.7,1961.4,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491571937,4.22774,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742491572129,4.5354,1962.1,1961.8,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491572337,1.01985,1962.0,1961.9,7.33173814]
["bitfinex-derivatives","ETHF0:USTF0",1742491572536,1.01985,1962.0,1961.9,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1742491572843,0.00764156,1962.1,1962.0,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742491573039,0.00764156,1962.1,1962.0,4.86428814]
["bitfinex-derivatives","ETHF0:USTF0",1742491573632,1.02744156,1962.1,1962.0,4.86428814]
["bitfinex-derivatives","ETHF0:USTF0",1742491574943,0.00764156,1962.1,1962.0,4.86428814]
["bitfinex-derivatives","ETHF0:USTF0",1742491575538,1.02744156,1962.1,1962.0,4.86428814]
["bitfinex-derivatives","ETHF0:USTF0",1742491575843,0.00764156,1962.1,1962.0,4.86428814]
["bitfinex-derivatives","ETHF0:USTF0",1742491578845,1.31554156,1962.1,1962.0,4.86428814]
["bitfinex-derivatives","ETHF0:USTF0",1742491579041,2.33534156,1962.1,1962.0,4.86428814]
["bitfinex-derivatives","ETHF0:USTF0",1742491579241,0.00764156,1962.1,1962.0,4.86428814]
["bitfinex-derivatives","ETHF0:USTF0",1742491579948,2.33534156,1962.1,1962.0,4.86428814]
["bitfinex-derivatives","ETHF0:USTF0",1742491580541,2.33534156,1962.1,1962.0,6.21158814]
["bitfinex-derivatives","ETHF0:USTF0",1742491580743,1.31554156,1962.1,1962.0,6.21158814]
["bitfinex-derivatives","ETHF0:USTF0",1742491580942,2.33534156,1962.1,1962.0,6.21158814]
["bitfinex-derivatives","ETHF0:USTF0",1742491581345,5.54314156,1962.1,1962.0,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491581539,1.0199,1961.9,1961.8,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491581747,4.2277,1961.9,1961.8,3.2077797]
["bitfinex-derivatives","ETHF0:USTF0",1742491582244,3.21544156,1962.1,1961.8,6.6527797]
["bitfinex-derivatives","ETHF0:USTF0",1742491582439,1.02744156,1962.1,1962.0,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742491582640,3.21544156,1962.1,1961.8,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491582844,1.02006,1961.6,1961.5,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1742491583045,1.02006,1961.6,1961.5,4.22021814]
["bitfinex-derivatives","ETHF0:USTF0",1742491583247,1.02006,1961.6,1961.5,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491583447,1.02006,1961.6,1961.5,6.64513814]
["bitfinex-derivatives","ETHF0:USTF0",1742491583639,1.02006,1961.6,1961.5,7.66524814]
["bitfinex-derivatives","ETHF0:USTF0",1742491583842,4.6007,1962.0,1961.5,6.64513814]
["bitfinex-derivatives","ETHF0:USTF0",1742491584041,1.01996,1961.9,1961.8,1.01993]
["bitfinex-derivatives","ETHF0:USTF0",1742491584344,2.37586,1961.9,1961.8,1.01993]
["bitfinex-derivatives","ETHF0:USTF0",1742491584544,1.01989,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742491584850,1.01989,1962.0,1961.9,4.22003814]
["bitfinex-derivatives","ETHF0:USTF0",1742491585038,2.38339156,1962.1,1962.0,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742491585238,2.38339156,1962.1,1962.0,8.03933814]
["bitfinex-derivatives","ETHF0:USTF0",1742491585439,2.38339156,1962.1,1962.0,9.05918814]
["bitfinex-derivatives","ETHF0:USTF0",1742491585744,0.00764156,1962.1,1962.0,9.05918814]
["bitfinex-derivatives","ETHF0:USTF0",1742491586142,1.02744156,1962.1,1962.0,9.05918814]
["bitfinex-derivatives","ETHF0:USTF0",1742491586941,0.00764156,1962.1,1962.0,9.05918814]
["bitfinex-derivatives","ETHF0:USTF0",1742491587349,1.02744156,1962.1,1962.0,9.05918814]
["bitfinex-derivatives","ETHF0:USTF0",1742491587748,0.00764156,1962.1,1962.0,9.05918814]
["bitfinex-derivatives","ETHF0:USTF0",1742491589151,1.02744156,1962.1,1962.0,9.05918814]
["bitfinex-derivatives","ETHF0:USTF0",1742491589364,0.00764156,1962.1,1962.0,9.05918814]
["bitfinex-derivatives","ETHF0:USTF0",1742491590051,1.02744156,1962.1,1962.0,9.05918814]
["bitfinex-derivatives","ETHF0:USTF0",1742491590252,1.02744156,1962.1,1962.0,8.03933814]
["bitfinex-derivatives","ETHF0:USTF0",1742491590452,2.37264156,1962.1,1962.0,9.05918814]
["bitfinex-derivatives","ETHF0:USTF0",1742491590952,2.37264156,1962.1,1962.0,8.03933814]
["bitfinex-derivatives","ETHF0:USTF0",1742491591249,5.22405156,1962.1,1961.6,4.22783]
["bitfinex-derivatives","ETHF0:USTF0",1742491591445,1.01996,1961.8,1961.7,9.06324814]
["bitfinex-derivatives","ETHF0:USTF0",1742491591647,1.01996,1961.8,1961.7,4.59823814]
["bitfinex-derivatives","ETHF0:USTF0",1742491592151,1.01996,1961.8,1961.7,5.61824814]
["bitfinex-derivatives","ETHF0:USTF0",1742491592952,1.3452,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742491593156,2.3651,1961.9,1961.8,8.97049814]
["bitfinex-derivatives","ETHF0:USTF0",1742491593352,1.3452,1961.9,1961.8,8.97049814]
["bitfinex-derivatives","ETHF0:USTF0",1742491593557,3.2078,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742491593850,2.99348156,1962.1,1962.0,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742491594056,0.00764156,1962.1,1962.0,7.66498814]
["bitfinex-derivatives","ETHF0:USTF0",1742491594259,0.00764156,1962.1,1962.0,9.66398814]
["bitfinex-derivatives","ETHF0:USTF0",1742491596954,1.4048,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742491596955,4.22748,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742491597154,1.01968,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742491597463,1.01968,1962.4,1962.3,4.21983814]
["bitfinex-derivatives","ETHF0:USTF0",1742491597658,1.01968,1962.4,1962.3,5.53313814]
["bitfinex-derivatives","ETHF0:USTF0",1742491598955,4.22748,1962.4,1962.3,4.51343814]
["bitfinex-derivatives","ETHF0:USTF0",1742491599459,4.22748,1962.4,1962.3,5.53313814]
["bitfinex-derivatives","ETHF0:USTF0",1742491600257,4.22748,1962.4,1962.3,4.51343814]
["bitfinex-derivatives","ETHF0:USTF0",1742491600857,4.22748,1962.4,1962.3,5.53313814]
["bitfinex-derivatives","ETHF0:USTF0",1742491601565,1.01968,1962.4,1962.3,5.53313814]
["bitfinex-derivatives","ETHF0:USTF0",1742491602059,1.01968,1962.4,1962.3,4.51343814]
["bitfinex-derivatives","ETHF0:USTF0",1742491602259,4.22748,1962.4,1962.3,4.51343814]
["bitfinex-derivatives","ETHF0:USTF0",1742491602654,4.22748,1962.4,1962.3,5.53313814]
["bitfinex-derivatives","ETHF0:USTF0",1742491603263,1.01968,1962.4,1962.3,5.53313814]
["bitfinex-derivatives","ETHF0:USTF0",1742491604061,1.01968,1962.4,1962.3,6.20493814]
["bitfinex-derivatives","ETHF0:USTF0",1742491605958,4.22748,1962.4,1962.3,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491606266,1.01975,1962.2,1962.1,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1742491606464,1.01975,1962.2,1962.1,9.04523814]
["bitfinex-derivatives","ETHF0:USTF0",1742491606962,2.31375,1962.2,1962.1,8.02543814]
["bitfinex-derivatives","ETHF0:USTF0",1742491607166,2.31375,1962.2,1962.1,9.04523814]
["bitfinex-derivatives","ETHF0:USTF0",1742491607764,2.31375,1962.2,1962.1,8.02543814]
["bitfinex-derivatives","ETHF0:USTF0",1742491608270,2.31375,1962.2,1962.1,9.04523814]
["bitfinex-derivatives","ETHF0:USTF0",1742491608767,2.31375,1962.2,1962.1,8.02543814]
["bitfinex-derivatives","ETHF0:USTF0",1742491608962,5.52155,1962.2,1962.1,8.02543814]
["bitfinex-derivatives","ETHF0:USTF0",1742491609667,5.52155,1962.2,1962.1,9.04523814]
["bitfinex-derivatives","ETHF0:USTF0",1742491610262,2.31375,1962.2,1962.1,9.04523814]
["bitfinex-derivatives","ETHF0:USTF0",1742491610569,4.2275,1962.4,1962.3,1.01967]
["bitfinex-derivatives","ETHF0:USTF0",1742491610772,5.6326,1962.4,1962.3,1.01967]
["bitfinex-derivatives","ETHF0:USTF0",1742491610959,5.6326,1962.4,1962.3,7.66380814]
["bitfinex-derivatives","ETHF0:USTF0",1742491611164,1.4051,1962.4,1962.3,8.95220814]
["bitfinex-derivatives","ETHF0:USTF0",1742491611364,2.42474,1962.4,1962.3,8.95220814]
["bitfinex-derivatives","ETHF0:USTF0",1742491611873,1.4051,1962.4,1962.3,8.95220814]
["bitfinex-derivatives","ETHF0:USTF0",1742491613173,2.42474,1962.4,1962.3,8.95220814]
["bitfinex-derivatives","ETHF0:USTF0",1742491613767,1.01964,1962.4,1962.3,8.95220814]
["bitfinex-derivatives","ETHF0:USTF0",1742491613966,2.32138156,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742491614167,2.32138156,1962.5,1962.4,5.56557814]
["bitfinex-derivatives","ETHF0:USTF0",1742491615371,1.02728156,1962.5,1962.4,5.56557814]
["bitfinex-derivatives","ETHF0:USTF0",1742491615673,0.00764156,1962.5,1962.4,5.56557814]
["bitfinex-derivatives","ETHF0:USTF0",1742491616070,1.3036,1962.8,1962.7,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742491616267,2.32304,1962.8,1962.7,7.66362814]
["bitfinex-derivatives","ETHF0:USTF0",1742491616466,1.3036,1962.8,1962.7,7.66362814]
["bitfinex-derivatives","ETHF0:USTF0",1742491616869,1.69063,1962.9,1962.8,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742491617176,2.99423,1962.9,1962.8,5.57457814]
["bitfinex-derivatives","ETHF0:USTF0",1742491617767,2.99423,1962.9,1962.8,4.55513814]
["bitfinex-derivatives","ETHF0:USTF0",1742491617976,2.99423,1962.9,1962.8,5.57457814]
["bitfinex-derivatives","ETHF0:USTF0",1742491619164,2.5486,1962.8,1962.3,47.115]
["bitfinex-derivatives","ETHF0:USTF0",1742491619368,1.01959,1962.5,1962.4,9.07983814]
["bitfinex-derivatives","ETHF0:USTF0",1742491619566,3.2078,1962.5,1962.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742491619768,3.2078,1962.5,1962.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742491619769,4.2275,1962.3,1962.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742491620179,1.0198,1962.1,1962.0,4.46285]
["bitfinex-derivatives","ETHF0:USTF0",1742491620478,1.01985,1962.0,1961.9,11.92865744]
["bitfinex-derivatives","ETHF0:USTF0",1742491620681,3.08725,1962.0,1961.9,16.42663714]
["bitfinex-derivatives","ETHF0:USTF0",1742491621175,3.08725,1962.0,1961.9,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491622272,1.02006,1961.6,1961.5,11.92865744]
["bitfinex-derivatives","ETHF0:USTF0",1742491622481,1.02006,1961.6,1961.5,17.68196744]
["bitfinex-derivatives","ETHF0:USTF0",1742491622774,1.01999,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742491622977,6.29345,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742491623278,6.29343,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742491623580,6.29343,1961.9,1961.8,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491623780,6.29343,1961.9,1961.8,4.49603814]
["bitfinex-derivatives","ETHF0:USTF0",1742491624072,1.01996,1961.8,1961.7,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491624273,2.32286,1961.8,1961.7,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491624474,1.02011,1961.5,1961.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742491624676,4.22791,1961.5,1961.4,4.49603814]
["bitfinex-derivatives","ETHF0:USTF0",1742491624868,4.22791,1961.5,1961.2,50.555]
["bitfinex-derivatives","ETHF0:USTF0",1742491624869,1.02022,1961.3,1961.2,50.555]
["bitfinex-derivatives","ETHF0:USTF0",1742491625085,1.02037,1961.0,1960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491625270,1.02032,1961.1,1961.0,4.49603814]
["bitfinex-derivatives","ETHF0:USTF0",1742491625469,5.53102,1961.1,1961.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742491625680,5.53102,1961.1,1961.0,4.49603814]
["bitfinex-derivatives","ETHF0:USTF0",1742491626272,3.2078,1961.1,1961.0,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491626473,1.02028,1961.2,1961.1,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491626681,1.02028,1961.2,1961.1,8.06243814]
["bitfinex-derivatives","ETHF0:USTF0",1742491627283,1.02028,1961.2,1961.1,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491627671,1.02028,1961.2,1961.1,4.61843814]
["bitfinex-derivatives","ETHF0:USTF0",1742491627980,1.02028,1961.2,1961.0,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491627981,1.02032,1961.1,1961.0,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491628180,2.39132,1961.1,1961.0,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491628384,3.10062,1961.1,1961.0,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491628779,2.39132,1961.1,1961.0,3.2077797]
["bitfinex-derivatives","ETHF0:USTF0",1742491629079,3.2078,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742491629382,1.02027,1961.2,1961.1,7.66441814]
["bitfinex-derivatives","ETHF0:USTF0",1742491629583,1.02027,1961.2,1961.1,7.99103814]
["bitfinex-derivatives","ETHF0:USTF0",1742491630084,1.02027,1961.2,1961.1,9.01135814]
["bitfinex-derivatives","ETHF0:USTF0",1742491630675,1.02027,1961.2,1961.1,7.99103814]
["bitfinex-derivatives","ETHF0:USTF0",1742491630879,1.02027,1961.2,1961.0,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491630880,1.02032,1961.1,1961.0,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491631076,4.90272,1961.1,1961.0,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491631685,6.24402,1961.1,1961.0,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491632578,2.55827156,1961.3,1961.0,3.2077797]
["bitfinex-derivatives","ETHF0:USTF0",1742491632579,5.76603156,1961.3,1961.0,3.2077797]
["bitfinex-derivatives","ETHF0:USTF0",1742491632784,5.76603156,1961.3,1961.1,4.55453814]
["bitfinex-derivatives","ETHF0:USTF0",1742491632785,1.02027,1961.2,1961.1,4.55453814]
["bitfinex-derivatives","ETHF0:USTF0",1742491632984,2.32787,1961.2,1961.1,4.55453814]
["bitfinex-derivatives","ETHF0:USTF0",1742491633774,0.00764156,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742491633988,0.00764156,1961.3,1961.2,6.93580814]
["bitfinex-derivatives","ETHF0:USTF0",1742491634674,0.00764156,1961.3,1961.2,10.14360814]
["bitfinex-derivatives","ETHF0:USTF0",1742491634883,1.0202,1961.4,1961.3,1.02018]
["bitfinex-derivatives","ETHF0:USTF0",1742491635081,1.02015,1961.5,1961.4,1.02014]
["bitfinex-derivatives","ETHF0:USTF0",1742491635275,1.02015,1961.5,1961.4,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491635488,1.02015,1961.5,1961.4,7.66529814]
["bitfinex-derivatives","ETHF0:USTF0",1742491635882,1.02015,1961.5,1961.4,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491636083,1.02015,1961.5,1961.4,4.22029814]
["bitfinex-derivatives","ETHF0:USTF0",1742491636283,1.02015,1961.5,1961.4,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491637084,1.02773156,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742491637290,1.02773156,1961.6,1961.5,7.66524814]
["bitfinex-derivatives","ETHF0:USTF0",1742491638195,0.00764156,1961.6,1961.5,7.66524814]
["bitfinex-derivatives","ETHF0:USTF0",1742491638385,1.3413,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742491638386,1.01992,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742491638585,1.0199,1961.9,1961.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1742491638787,1.0199,1961.9,1961.8,6.64513814]
["bitfinex-derivatives","ETHF0:USTF0",1742491638988,1.0199,1961.9,1961.8,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491639692,1.02011,1961.5,1961.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742491639892,1.02011,1961.5,1961.4,2.32573]
["bitfinex-derivatives","ETHF0:USTF0",1742491640102,1.02011,1961.5,1961.4,8.97086814]
["bitfinex-derivatives","ETHF0:USTF0",1742491641090,1.02011,1961.5,1961.4,7.95073814]
["bitfinex-derivatives","ETHF0:USTF0",1742491641294,1.02011,1961.5,1961.4,7.30703814]
["bitfinex-derivatives","ETHF0:USTF0",1742491642597,1.02011,1961.5,1961.4,8.32719814]
["bitfinex-derivatives","ETHF0:USTF0",1742491643398,1.02011,1961.5,1961.4,7.30703814]
["bitfinex-derivatives","ETHF0:USTF0",1742491645002,1.02011,1961.5,1961.4,8.32719814]
["bitfinex-derivatives","ETHF0:USTF0",1742491646306,1.02009,1961.6,1961.5,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742491646507,1.02009,1961.6,1961.5,4.22019814]
["bitfinex-derivatives","ETHF0:USTF0",1742491646700,1.02005,1961.7,1961.6,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742491647004,1.02005,1961.7,1961.6,4.22019814]
["bitfinex-derivatives","ETHF0:USTF0",1742491647907,1.02005,1961.7,1961.6,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491648100,2.34995,1961.7,1961.6,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491648301,5.55775,1961.7,1961.6,3.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1742491648505,1.02016,1961.4,1961.3,47.135]
["bitfinex-derivatives","ETHF0:USTF0",1742491648810,1.02032,1961.1,1961.0,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491649010,1.02032,1961.1,1961.0,3.2077797]
["bitfinex-derivatives","ETHF0:USTF0",1742491649711,2.35022,1961.1,1961.0,3.2077797]
["bitfinex-derivatives","ETHF0:USTF0",1742491650600,1.02032,1961.1,1961.0,4.2281497]
["bitfinex-derivatives","ETHF0:USTF0",1742491650809,3.2078,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742491650810,1.02032,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742491651000,1.02032,1961.2,1961.1,4.54813814]
["bitfinex-derivatives","ETHF0:USTF0",1742491651201,2.35652,1961.2,1961.1,4.54813814]
["bitfinex-derivatives","ETHF0:USTF0",1742491652413,5.56432,1961.2,1961.1,4.54813814]
["bitfinex-derivatives","ETHF0:USTF0",1742491653211,5.56432,1961.2,1961.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742491653513,1.02032,1961.1,1961.0,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491653706,2.35652,1961.1,1961.0,3.2077797]
["bitfinex-derivatives","ETHF0:USTF0",1742491653902,2.35652,1961.1,1961.0,4.4905797]
["bitfinex-derivatives","ETHF0:USTF0",1742491654810,2.35652,1961.1,1961.0,1.29044156]
["bitfinex-derivatives","ETHF0:USTF0",1742491655416,2.35652,1961.1,1961.0,4.4905797]
["bitfinex-derivatives","ETHF0:USTF0",1742491657207,2.35652,1961.1,1961.0,3.2077797]
["bitfinex-derivatives","ETHF0:USTF0",1742491659220,2.35652,1961.1,1961.0,4.5830797]
["bitfinex-derivatives","ETHF0:USTF0",1742491661122,1.02048,1960.8,1960.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1742491661323,1.02058,1960.6,1960.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742491661613,1.02048,1960.8,1960.7,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742491661614,1.02052,1960.8,1960.7,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742491661815,1.02046,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742491662018,1.02047,1960.9,1960.8,1.02045]
["bitfinex-derivatives","ETHF0:USTF0",1742491662218,1.02044,1960.9,1960.6,9.20423]
["bitfinex-derivatives","ETHF0:USTF0",1742491662415,0.00764156,1961.0,1960.9,1.02039]
["bitfinex-derivatives","ETHF0:USTF0",1742491662608,1.02801156,1961.0,1960.9,1.02039]
["bitfinex-derivatives","ETHF0:USTF0",1742491662814,1.02801156,1961.0,1960.9,3.09639]
["bitfinex-derivatives","ETHF0:USTF0",1742491663614,0.00764156,1961.0,1960.9,3.09639]
["bitfinex-derivatives","ETHF0:USTF0",1742491663913,1.02801156,1961.0,1960.9,3.09639]
["bitfinex-derivatives","ETHF0:USTF0",1742491665015,1.02801156,1961.0,1960.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1742491665217,1.02801156,1961.0,1960.9,3.09642]
["bitfinex-derivatives","ETHF0:USTF0",1742491667728,1.02801156,1961.0,1960.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1742491667930,1.02801156,1961.0,1960.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1742491668231,1.02801156,1961.0,1960.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1742491668534,6.30191156,1961.0,1960.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742491669329,1.02048,1960.8,1960.7,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491669530,1.02048,1960.8,1960.7,1.37904156]
["bitfinex-derivatives","ETHF0:USTF0",1742491672734,1.02048,1960.8,1960.7,2.39957156]
["bitfinex-derivatives","ETHF0:USTF0",1742491672932,1.3665,1960.9,1960.7,1.37904156]
["bitfinex-derivatives","ETHF0:USTF0",1742491673125,1.02042,1960.9,1960.8,2.38908]
["bitfinex-derivatives","ETHF0:USTF0",1742491674735,2.40105156,1961.0,1960.9,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742491674921,0.00764156,1961.0,1960.9,2.38902]
["bitfinex-derivatives","ETHF0:USTF0",1742491675127,0.00764156,1961.0,1960.9,5.83402]
["bitfinex-derivatives","ETHF0:USTF0",1742491675332,1.02801156,1961.0,1960.9,5.83402]
["bitfinex-derivatives","ETHF0:USTF0",1742491675827,0.00764156,1961.0,1960.9,5.83402]
["bitfinex-derivatives","ETHF0:USTF0",1742491676634,1.02801156,1961.0,1960.9,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1742491676837,2.41941156,1961.0,1960.9,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1742491677233,2.41941156,1961.0,1960.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742491678839,1.02801156,1961.0,1960.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742491679227,2.42541156,1961.0,1960.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742491680136,1.02048,1960.8,1960.7,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491680340,1.02048,1960.8,1960.7,4.73644156]
["bitfinex-derivatives","ETHF0:USTF0",1742491680840,2.41788,1960.8,1960.7,4.73644156]
["bitfinex-derivatives","ETHF0:USTF0",1742491681138,5.62568,1960.8,1960.7,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491681442,1.02063,1960.6,1960.5,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1742491682137,1.02063,1960.6,1960.5,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1742491682333,1.02063,1960.6,1960.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742491682531,1.69883,1960.6,1960.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742491683146,1.69883,1960.6,1960.4,1.02832156]
["bitfinex-derivatives","ETHF0:USTF0",1742491683147,1.02063,1960.5,1960.4,1.02832156]
["bitfinex-derivatives","ETHF0:USTF0",1742491683441,2.38493,1960.5,1960.4,2.96572156]
["bitfinex-derivatives","ETHF0:USTF0",1742491684338,1.02063,1960.5,1960.4,2.96572156]
["bitfinex-derivatives","ETHF0:USTF0",1742491684538,1.02062,1960.6,1960.5,1.02055]
["bitfinex-derivatives","ETHF0:USTF0",1742491684742,1.02062,1960.6,1960.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742491686134,1.3554,1960.7,1960.4,1.42894156]
["bitfinex-derivatives","ETHF0:USTF0",1742491686135,1.02063,1960.5,1960.4,1.42894156]
["bitfinex-derivatives","ETHF0:USTF0",1742491686335,2.37603,1960.5,1960.4,1.42894156]
["bitfinex-derivatives","ETHF0:USTF0",1742491689044,2.37603,1960.5,1959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491689045,7.0632,1960.5,1959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491689248,1.021,1959.8,1959.7,5.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742491689439,1.021,1959.8,1959.7,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1742491689635,2.42759,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742491689841,1.021,1959.8,1959.7,4.22885]
["bitfinex-derivatives","ETHF0:USTF0",1742491690147,2.55211,1960.1,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742491690344,0.00764156,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742491691343,1.02859156,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742491691549,1.02859156,1959.9,1959.8,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1742491691550,0.00764156,1959.9,1959.8,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1742491692145,1.02081,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742491692443,2.55173,1960.4,1959.9,2.55228]
["bitfinex-derivatives","ETHF0:USTF0",1742491692444,2.42849,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742491693155,1.02084,1960.2,1960.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742491693355,2.42854,1960.2,1960.1,1.02844156]
["bitfinex-derivatives","ETHF0:USTF0",1742491693547,1.02084,1960.2,1960.1,1.02844156]
["bitfinex-derivatives","ETHF0:USTF0",1742491693750,1.02078,1960.3,1960.2,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742491694452,2.40788,1960.3,1960.2,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742491694646,2.40788,1960.3,1960.2,4.46674]
["bitfinex-derivatives","ETHF0:USTF0",1742491694954,1.69577156,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742491695157,3.08287156,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742491695753,2.41547156,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742491695949,0.00764156,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742491696353,0.00764156,1960.4,1960.3,4.22854]
["bitfinex-derivatives","ETHF0:USTF0",1742491696655,2.37686,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742491696854,2.37686,1960.7,1960.4,2.55162]
["bitfinex-derivatives","ETHF0:USTF0",1742491696855,2.44072,1960.8,1960.7,1.02047]
["bitfinex-derivatives","ETHF0:USTF0",1742491697151,1.02046,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742491697351,1.02052,1960.8,1960.7,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742491697551,2.44066,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742491697749,1.02041,1961.0,1960.9,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742491697947,1.02805156,1961.0,1960.9,2.37992]
["bitfinex-derivatives","ETHF0:USTF0",1742491698555,2.44825156,1961.0,1960.9,2.37992]
["bitfinex-derivatives","ETHF0:USTF0",1742491698747,2.44825156,1961.0,1960.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742491698954,2.44825156,1961.0,1960.9,2.37992]
["bitfinex-derivatives","ETHF0:USTF0",1742491699152,2.44825156,1961.0,1960.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742491699353,2.44825156,1961.0,1960.9,2.37992]
["bitfinex-derivatives","ETHF0:USTF0",1742491700148,2.44825156,1961.0,1960.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742491700348,2.44825156,1961.0,1960.9,2.37992]
["bitfinex-derivatives","ETHF0:USTF0",1742491700544,3.97889156,1961.0,1960.5,5.75938]
["bitfinex-derivatives","ETHF0:USTF0",1742491700748,1.02058,1960.7,1960.6,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742491701459,1.02058,1960.7,1960.6,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1742491701655,3.05848,1960.7,1960.6,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1742491702058,3.05848,1960.7,1960.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742491703859,3.05848,1960.7,1960.6,2.35488]
["bitfinex-derivatives","ETHF0:USTF0",1742491704356,3.05848,1960.7,1960.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742491705855,3.05848,1960.7,1960.6,2.35488]
["bitfinex-derivatives","ETHF0:USTF0",1742491706060,3.05848,1960.7,1960.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742491706254,3.05848,1960.7,1960.6,2.35488]
["bitfinex-derivatives","ETHF0:USTF0",1742491706759,3.05848,1960.7,1960.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742491707151,3.05848,1960.7,1960.6,2.35488]
["bitfinex-derivatives","ETHF0:USTF0",1742491707959,3.05848,1960.7,1960.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742491708259,3.05848,1960.7,1960.6,2.35488]
["bitfinex-derivatives","ETHF0:USTF0",1742491709762,1.02058,1960.6,1960.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1742491710065,2.38688,1960.6,1960.5,5.84653]
["bitfinex-derivatives","ETHF0:USTF0",1742491711154,1.3663,1960.6,1960.5,5.84653]
["bitfinex-derivatives","ETHF0:USTF0",1742491711359,2.38688,1960.6,1960.5,5.84653]
["bitfinex-derivatives","ETHF0:USTF0",1742491712054,2.38688,1960.6,1960.5,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1742491712561,2.38688,1960.6,1960.5,5.84653]
["bitfinex-derivatives","ETHF0:USTF0",1742491712757,2.38688,1960.6,1960.5,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1742491713758,2.38688,1960.6,1960.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742491716465,0.6563,1960.8,1960.7,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742491716662,3.05912,1960.8,1960.7,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742491717057,4.22827,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742491717366,5.61057,1960.9,1960.8,4.46548]
["bitfinex-derivatives","ETHF0:USTF0",1742491717859,5.61057,1960.9,1960.8,6.49298]
["bitfinex-derivatives","ETHF0:USTF0",1742491718362,1.68034156,1961.0,1960.9,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742491718665,1.02801156,1961.0,1960.9,2.37152]
["bitfinex-derivatives","ETHF0:USTF0",1742491719762,1.02024,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742491719955,1.0202,1961.4,1961.3,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742491720155,1.0202,1961.4,1961.3,7.17956]
["bitfinex-derivatives","ETHF0:USTF0",1742491720654,1.0202,1961.4,1961.3,6.1594]
["bitfinex-derivatives","ETHF0:USTF0",1742491721064,1.0202,1961.4,1961.3,7.17962]
["bitfinex-derivatives","ETHF0:USTF0",1742491722063,1.0202,1961.4,1961.3,5.81632]
["bitfinex-derivatives","ETHF0:USTF0",1742491722266,1.0202,1961.4,1961.3,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1742491722461,1.0202,1961.4,1961.3,5.81632]
["bitfinex-derivatives","ETHF0:USTF0",1742491723071,1.0202,1961.4,1961.3,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1742491723258,1.02022,1961.3,1961.2,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491723566,2.35132,1961.3,1961.2,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491725773,2.35132,1961.3,1961.2,1.38724156]
["bitfinex-derivatives","ETHF0:USTF0",1742491725970,2.35132,1961.3,1961.2,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491726372,1.02042,1960.9,1960.8,5.78688]
["bitfinex-derivatives","ETHF0:USTF0",1742491727370,1.02041,1961.0,1960.9,1.02038]
["bitfinex-derivatives","ETHF0:USTF0",1742491727569,7.13201,1961.2,1961.0,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742491727570,1.02035,1961.1,1961.0,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742491728758,1.3902,1961.2,1961.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1742491728961,2.41047,1961.2,1961.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742491729373,2.41047,1961.2,1961.1,2.42932]
["bitfinex-derivatives","ETHF0:USTF0",1742491729871,1.70076,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742491730172,1.70076,1961.3,1961.2,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1742491730470,1.70076,1961.3,1961.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742491730471,4.90856,1961.3,1961.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742491730671,6.28006,1961.3,1961.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742491731168,1.02032,1961.1,1961.0,5.83523]
["bitfinex-derivatives","ETHF0:USTF0",1742491731365,1.02032,1961.1,1961.0,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1742491731672,1.02032,1961.1,1961.0,5.83527]
["bitfinex-derivatives","ETHF0:USTF0",1742491732268,2.39181,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742491732473,2.39181,1961.2,1961.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742491732771,2.39181,1961.2,1961.1,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1742491733270,1.02031,1961.2,1961.1,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1742491736068,2.33806,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742491736273,2.33806,1961.3,1961.2,2.39877]
["bitfinex-derivatives","ETHF0:USTF0",1742491737076,1.02021,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742491737373,1.02021,1961.4,1961.3,2.39872]
["bitfinex-derivatives","ETHF0:USTF0",1742491737572,2.38011,1961.4,1961.3,2.39872]
["bitfinex-derivatives","ETHF0:USTF0",1742491737877,1.02021,1961.4,1961.3,2.39872]
["bitfinex-derivatives","ETHF0:USTF0",1742491738276,2.38011,1961.4,1961.3,2.39872]
["bitfinex-derivatives","ETHF0:USTF0",1742491740875,2.38011,1961.4,1961.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742491742381,2.38011,1961.4,1961.3,2.39872]
["bitfinex-derivatives","ETHF0:USTF0",1742491742581,1.02021,1961.4,1961.3,2.39872]
["bitfinex-derivatives","ETHF0:USTF0",1742491743274,2.38491,1961.4,1961.3,2.39872]
["bitfinex-derivatives","ETHF0:USTF0",1742491743479,1.02021,1961.4,1961.3,2.39872]
["bitfinex-derivatives","ETHF0:USTF0",1742491743680,1.02021,1961.4,1961.3,3.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742491743876,3.08920156,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742491744084,2.39250156,1961.5,1961.4,2.95786]
["bitfinex-derivatives","ETHF0:USTF0",1742491744583,1.02775156,1961.5,1961.4,6.40086]
["bitfinex-derivatives","ETHF0:USTF0",1742491744779,0.00764156,1961.5,1961.4,6.40086]
["bitfinex-derivatives","ETHF0:USTF0",1742491744969,1.02001,1961.7,1961.6,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742491745283,1.02001,1961.7,1961.6,4.46306]
["bitfinex-derivatives","ETHF0:USTF0",1742491745476,1.02,1961.8,1961.7,1.01999]
["bitfinex-derivatives","ETHF0:USTF0",1742491745673,1.3596,1962.0,1961.7,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742491745976,1.68959,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742491746178,1.02753156,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742491746378,1.02749156,1962.0,1961.9,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742491746881,1.02749156,1962.0,1961.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742491747079,1.0199,1961.9,1961.8,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491747281,3.7665,1961.9,1961.8,1.32714156]
["bitfinex-derivatives","ETHF0:USTF0",1742491747578,3.7665,1961.9,1961.8,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491747579,6.9743,1961.9,1961.8,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491748585,1.02011,1961.5,1961.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742491748883,1.02016,1961.4,1961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491749076,3.70196,1961.4,1961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491749482,3.70196,1961.4,1961.3,5.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742491750377,3.70196,1961.4,1961.3,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1742491751085,3.70196,1961.4,1961.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742491751383,3.70196,1961.4,1961.2,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491751384,1.02022,1961.3,1961.2,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491751579,5.51492,1961.3,1961.2,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491752187,2.30712,1961.3,1961.2,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491752483,3.2078,1961.5,1961.2,1.02787156]
["bitfinex-derivatives","ETHF0:USTF0",1742491752684,1.02016,1961.4,1961.3,5.76311]
["bitfinex-derivatives","ETHF0:USTF0",1742491752877,5.51484,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742491753077,5.51484,1961.5,1961.4,2.32006]
["bitfinex-derivatives","ETHF0:USTF0",1742491753273,10.50311,1961.8,1961.4,2.32006]
["bitfinex-derivatives","ETHF0:USTF0",1742491753480,1.02006,1961.6,1961.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1742491753681,1.02006,1961.6,1961.5,2.97291]
["bitfinex-derivatives","ETHF0:USTF0",1742491753888,2.30695,1961.7,1961.5,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742491754088,1.02,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742491754279,1.02001,1961.7,1961.6,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742491754590,2.41301,1961.7,1961.6,2.97576]
["bitfinex-derivatives","ETHF0:USTF0",1742491754782,1.02001,1961.7,1961.6,2.97576]
["bitfinex-derivatives","ETHF0:USTF0",1742491755183,2.41299,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742491755384,2.41299,1961.8,1961.7,2.34541]
["bitfinex-derivatives","ETHF0:USTF0",1742491755385,1.01999,1961.8,1961.7,2.34541]
["bitfinex-derivatives","ETHF0:USTF0",1742491755686,2.41294,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742491755880,1.0199,1961.9,1961.8,5.78731]
["bitfinex-derivatives","ETHF0:USTF0",1742491756386,2.4129,1961.9,1961.8,5.78731]
["bitfinex-derivatives","ETHF0:USTF0",1742491757187,1.0199,1961.9,1961.8,5.78731]
["bitfinex-derivatives","ETHF0:USTF0",1742491757582,0.00764156,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742491757790,0.00764156,1962.0,1961.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1742491758584,1.01971,1962.3,1962.2,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742491758795,1.01971,1962.3,1962.0,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1742491758796,1.3047,1962.4,1962.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1742491759085,1.01966,1962.4,1962.3,1.01966]
["bitfinex-derivatives","ETHF0:USTF0",1742491759293,1.01964,1962.4,1962.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1742491759493,1.01964,1962.4,1962.3,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1742491760494,2.33197156,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742491760687,2.33197156,1962.5,1962.4,2.33114]
["bitfinex-derivatives","ETHF0:USTF0",1742491760995,2.33197156,1962.5,1962.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742491761595,1.01964,1962.4,1962.3,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491761800,2.39574,1962.4,1962.3,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491768302,3.21544156,1962.5,1962.3,1.02732156]
["bitfinex-derivatives","ETHF0:USTF0",1742491768606,5.56173156,1962.5,1962.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742491770401,4.23503156,1962.5,1962.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742491770603,5.54953156,1962.5,1962.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742491770995,1.01964,1962.4,1962.3,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491771201,2.33414,1962.4,1962.3,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491772409,2.33414,1962.4,1962.3,1.38124156]
["bitfinex-derivatives","ETHF0:USTF0",1742491772910,2.33414,1962.4,1962.3,2.40094156]
["bitfinex-derivatives","ETHF0:USTF0",1742491773105,3.21544156,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742491773308,3.21544156,1962.5,1962.4,5.86324]
["bitfinex-derivatives","ETHF0:USTF0",1742491773502,0.00764156,1962.5,1962.4,5.86324]
["bitfinex-derivatives","ETHF0:USTF0",1742491775802,0.00764156,1962.5,1962.4,9.07104]
["bitfinex-derivatives","ETHF0:USTF0",1742491776205,5.9458,1963.2,1962.4,10.5514]
["bitfinex-derivatives","ETHF0:USTF0",1742491776399,1.01945,1962.8,1962.7,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742491776601,1.01942,1962.9,1962.8,1.01942]
["bitfinex-derivatives","ETHF0:USTF0",1742491776798,1.01942,1962.9,1962.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742491777003,1.01942,1962.9,1962.8,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742491777404,1.01942,1962.9,1962.8,3.07104]
["bitfinex-derivatives","ETHF0:USTF0",1742491778111,2.44242156,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742491778312,2.44242156,1963.0,1962.9,2.36648]
["bitfinex-derivatives","ETHF0:USTF0",1742491778506,2.44242156,1963.0,1962.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742491778808,0.00764156,1963.0,1962.9,5.80648]
["bitfinex-derivatives","ETHF0:USTF0",1742491780805,1.02697156,1963.0,1962.9,5.80648]
["bitfinex-derivatives","ETHF0:USTF0",1742491781012,2.33357156,1963.0,1962.9,5.80648]
["bitfinex-derivatives","ETHF0:USTF0",1742491782211,2.33357156,1963.0,1962.9,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1742491782407,1.01944,1962.8,1962.7,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1742491782910,1.01944,1962.8,1962.7,5.11389]
["bitfinex-derivatives","ETHF0:USTF0",1742491783698,1.70663,1962.9,1962.8,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742491783897,1.70663,1962.9,1962.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742491784511,1.01943,1962.9,1962.8,2.33694]
["bitfinex-derivatives","ETHF0:USTF0",1742491786008,1.01943,1962.9,1962.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742491786413,2.31433,1962.9,1962.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742491788818,2.31433,1962.9,1962.8,2.33694]
["bitfinex-derivatives","ETHF0:USTF0",1742491790019,2.31433,1962.9,1962.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742491790215,2.31433,1962.9,1962.8,2.33694]
["bitfinex-derivatives","ETHF0:USTF0",1742491790417,3.21544156,1963.0,1962.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742491790617,4.23482156,1963.0,1962.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742491790814,4.23482156,1963.0,1962.9,2.39458]
["bitfinex-derivatives","ETHF0:USTF0",1742491791020,5.60182156,1963.0,1962.9,2.39458]
["bitfinex-derivatives","ETHF0:USTF0",1742491791518,5.60182156,1963.0,1962.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742491793019,5.60182156,1963.0,1962.9,2.39458]
["bitfinex-derivatives","ETHF0:USTF0",1742491793623,5.60182156,1963.0,1962.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742491793819,5.60182156,1963.0,1962.9,2.39458]
["bitfinex-derivatives","ETHF0:USTF0",1742491794014,5.60182156,1963.0,1962.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742491795132,5.60182156,1963.0,1962.9,2.39458]
["bitfinex-derivatives","ETHF0:USTF0",1742491795310,4.23482156,1963.0,1962.9,2.39458]
["bitfinex-derivatives","ETHF0:USTF0",1742491796117,5.56482156,1963.0,1962.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742491796625,5.56482156,1963.0,1962.9,2.39458]
["bitfinex-derivatives","ETHF0:USTF0",1742491797023,5.56482156,1963.0,1962.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742491797626,1.01944,1962.8,1962.7,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1742491797826,1.01944,1962.8,1962.7,5.11389]
["bitfinex-derivatives","ETHF0:USTF0",1742491798129,1.01949,1962.7,1962.6,5.15424]
["bitfinex-derivatives","ETHF0:USTF0",1742491799023,2.41055,1962.8,1962.7,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742491799224,1.3911,1962.8,1962.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1742491799423,2.31032,1962.7,1962.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742491799723,4.5989,1962.8,1962.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742491799920,1.3246,1962.6,1962.5,2.34249]
["bitfinex-derivatives","ETHF0:USTF0",1742491800226,4.5989,1962.8,1962.5,3.03849]
["bitfinex-derivatives","ETHF0:USTF0",1742491800520,2.7157,1962.8,1962.7,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742491800720,3.21544156,1963.0,1962.6,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1742491800721,1.01939,1962.9,1962.6,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1742491800925,1.01944,1962.8,1962.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742491801126,2.34402,1962.9,1962.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742491801321,1.3246,1962.8,1962.7,2.39339]
["bitfinex-derivatives","ETHF0:USTF0",1742491801724,1.01942,1962.9,1962.7,2.39339]
["bitfinex-derivatives","ETHF0:USTF0",1742491801923,1.01944,1962.8,1962.6,4.45752]
["bitfinex-derivatives","ETHF0:USTF0",1742491802130,1.01944,1962.8,1962.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742491802322,1.01949,1962.7,1962.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742491802522,3.00049,1962.7,1962.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742491803024,1.01964,1962.4,1962.3,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491803230,1.01964,1962.4,1962.3,3.44564156]
["bitfinex-derivatives","ETHF0:USTF0",1742491803826,1.01964,1962.4,1962.3,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491804335,2.39014,1962.4,1962.3,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491805630,0.6987,1962.5,1962.3,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491805830,1.3705,1962.5,1962.3,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491806133,1.01958,1962.6,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742491806431,2.38248,1962.6,1962.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742491806627,6.6458,1962.8,1962.6,1.01951]
["bitfinex-derivatives","ETHF0:USTF0",1742491806628,4.22727,1962.8,1962.6,1.01951]
["bitfinex-derivatives","ETHF0:USTF0",1742491806828,2.0616,1962.9,1962.6,1.01951]
["bitfinex-derivatives","ETHF0:USTF0",1742491807035,3.081,1962.9,1962.7,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742491807232,3.081,1962.9,1962.7,1.01945]
["bitfinex-derivatives","ETHF0:USTF0",1742491807233,3.08098,1962.9,1962.7,1.01945]
["bitfinex-derivatives","ETHF0:USTF0",1742491807430,1.3629,1962.9,1962.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1742491807628,4.93040156,1963.0,1962.8,1.01942]
["bitfinex-derivatives","ETHF0:USTF0",1742491807823,6.29327156,1963.0,1962.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742491808026,0.00764156,1963.0,1962.9,1.70828]
["bitfinex-derivatives","ETHF0:USTF0",1742491808230,0.00764156,1963.0,1962.9,4.91608]
["bitfinex-derivatives","ETHF0:USTF0",1742491811435,1.3893,1963.8,1963.0,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1742491811736,1.01883,1964.0,1963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491811925,1.01883,1964.0,1963.8,4.45687]
["bitfinex-derivatives","ETHF0:USTF0",1742491812129,1.3526,1963.9,1963.8,4.45687]
["bitfinex-derivatives","ETHF0:USTF0",1742491812332,2.37147,1963.9,1963.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742491812534,1.3526,1963.9,1963.8,4.45692]
["bitfinex-derivatives","ETHF0:USTF0",1742491812738,2.37147,1963.9,1963.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742491812939,2.37147,1963.9,1963.8,4.45692]
["bitfinex-derivatives","ETHF0:USTF0",1742491813125,0.00764156,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742491813329,1.02649156,1964.0,1963.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742491813537,1.3526,1963.9,1963.8,4.45692]
["bitfinex-derivatives","ETHF0:USTF0",1742491813732,0.00764156,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742491813931,0.00764156,1964.0,1963.9,4.22667]
["bitfinex-derivatives","ETHF0:USTF0",1742491816240,0.00764156,1964.0,1963.9,7.66367]
["bitfinex-derivatives","ETHF0:USTF0",1742491816438,0.00764156,1964.0,1963.9,4.8313824]
["bitfinex-derivatives","ETHF0:USTF0",1742491816734,0.00764156,1964.0,1963.9,8.0391824]
["bitfinex-derivatives","ETHF0:USTF0",1742491817139,2.37298,1964.5,1964.1,2.54689]
["bitfinex-derivatives","ETHF0:USTF0",1742491817337,3.68638,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742491817539,2.6678,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742491817928,1.01864,1964.4,1964.3,1.01864]
["bitfinex-derivatives","ETHF0:USTF0",1742491818249,1.01892,1963.8,1963.7,1.02657156]
["bitfinex-derivatives","ETHF0:USTF0",1742491818537,1.01892,1963.8,1963.7,4.46357156]
["bitfinex-derivatives","ETHF0:USTF0",1742491818738,1.01891,1963.9,1963.8,1.01891]
["bitfinex-derivatives","ETHF0:USTF0",1742491818939,1.01884,1964.0,1963.9,1.01885]
["bitfinex-derivatives","ETHF0:USTF0",1742491819134,1.3228,1964.0,1963.9,1.01885]
["bitfinex-derivatives","ETHF0:USTF0",1742491819330,1.3228,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742491819536,4.22654,1964.2,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742491819737,4.22654,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742491819935,4.22654,1964.2,1963.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1742491820131,4.5306,1964.2,1964.0,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1742491820436,1.01876,1964.1,1964.0,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1742491820627,4.5306,1964.2,1963.9,4.45482]
["bitfinex-derivatives","ETHF0:USTF0",1742491820628,1.01881,1964.0,1963.9,4.45482]
["bitfinex-derivatives","ETHF0:USTF0",1742491820831,1.01881,1964.0,1963.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1742491821039,1.01887,1963.9,1963.8,5.79351]
["bitfinex-derivatives","ETHF0:USTF0",1742491821233,1.01887,1963.9,1963.8,5.79352]
["bitfinex-derivatives","ETHF0:USTF0",1742491821638,1.01887,1963.9,1963.8,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1742491821839,1.01887,1963.9,1963.8,7.21012]
["bitfinex-derivatives","ETHF0:USTF0",1742491822345,1.01887,1963.9,1963.8,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1742491822934,1.3037,1963.9,1963.8,5.87152]
["bitfinex-derivatives","ETHF0:USTF0",1742491823139,1.3037,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742491823943,3.2078,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742491824150,1.01877,1964.1,1964.0,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1742491824441,4.22655,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742491824642,5.54765,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742491824940,1.68722,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742491825254,1.01876,1964.1,1964.0,4.45479]
["bitfinex-derivatives","ETHF0:USTF0",1742491825543,4.5363,1964.4,1964.0,4.45479]
["bitfinex-derivatives","ETHF0:USTF0",1742491825544,1.01875,1964.2,1964.1,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1742491825948,1.01876,1964.1,1964.0,4.45478]
["bitfinex-derivatives","ETHF0:USTF0",1742491826138,1.01876,1964.1,1964.0,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1742491826338,1.3211,1964.2,1963.9,1.01885]
["bitfinex-derivatives","ETHF0:USTF0",1742491826339,1.01887,1964.0,1963.9,1.01885]
["bitfinex-derivatives","ETHF0:USTF0",1742491826541,1.01887,1963.9,1963.8,7.9823]
["bitfinex-derivatives","ETHF0:USTF0",1742491826741,1.01892,1963.8,1963.7,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491826942,1.01917,1963.4,1963.1,5.98409]
["bitfinex-derivatives","ETHF0:USTF0",1742491827143,1.01907,1963.6,1963.5,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742491827347,2.36357,1963.6,1963.5,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742491827550,1.01901,1963.7,1963.6,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742491828438,1.01902,1963.6,1963.5,5.16828156]
["bitfinex-derivatives","ETHF0:USTF0",1742491828743,1.01902,1963.6,1963.5,5.84298156]
["bitfinex-derivatives","ETHF0:USTF0",1742491829242,2.36351,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742491830341,2.36351,1963.7,1963.5,4.82394156]
["bitfinex-derivatives","ETHF0:USTF0",1742491830342,1.70446156,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742491830647,3.05186156,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742491830846,0.00764156,1963.8,1963.7,4.45497]
["bitfinex-derivatives","ETHF0:USTF0",1742491831143,0.00764156,1963.8,1963.5,1.38794156]
["bitfinex-derivatives","ETHF0:USTF0",1742491831353,1.01902,1963.6,1963.5,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491832237,2.36642,1963.6,1963.5,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491832440,5.57422,1963.6,1963.5,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491832842,1.01938,1963.0,1962.9,1.01936]
["bitfinex-derivatives","ETHF0:USTF0",1742491833044,10.4912,1963.6,1963.1,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1742491833045,1.01928,1963.2,1963.1,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1742491833552,2.38138,1963.2,1963.1,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1742491833745,3.2078,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742491833947,1.0191,1963.5,1963.4,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742491834754,2.3812,1963.5,1963.4,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742491835452,1.3621,1963.5,1963.4,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742491836042,2.38117,1963.5,1963.4,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742491836245,0.00764156,1963.8,1963.4,7.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742491836440,1.01905,1963.6,1963.5,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1742491837250,1.01906,1963.6,1963.5,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742491837548,2.43981,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742491839353,1.4208,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742491839552,1.72669156,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742491840954,1.72669156,1963.8,1963.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742491841464,1.72669156,1963.8,1963.7,2.40677]
["bitfinex-derivatives","ETHF0:USTF0",1742491841752,1.72669156,1963.8,1963.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742491842555,0.70774156,1963.8,1963.4,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1742491842859,1.01905,1963.6,1963.5,5.78921]
["bitfinex-derivatives","ETHF0:USTF0",1742491843160,1.01905,1963.6,1963.5,2.35327]
["bitfinex-derivatives","ETHF0:USTF0",1742491843346,1.67975,1963.6,1963.5,2.35327]
["bitfinex-derivatives","ETHF0:USTF0",1742491843553,1.72668156,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742491843755,1.01897,1963.7,1963.6,5.78918]
["bitfinex-derivatives","ETHF0:USTF0",1742491843957,2.34937,1963.7,1963.6,5.78918]
["bitfinex-derivatives","ETHF0:USTF0",1742491844461,2.34937,1963.7,1963.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742491844658,1.01907,1963.5,1963.4,1.70001]
["bitfinex-derivatives","ETHF0:USTF0",1742491844961,1.01907,1963.5,1963.4,6.47021]
["bitfinex-derivatives","ETHF0:USTF0",1742491845460,2.34947,1963.5,1963.4,6.47021]
["bitfinex-derivatives","ETHF0:USTF0",1742491845664,1.3304,1963.5,1963.4,6.47021]
["bitfinex-derivatives","ETHF0:USTF0",1742491845851,1.01906,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742491846053,1.01906,1963.6,1963.5,2.36887]
["bitfinex-derivatives","ETHF0:USTF0",1742491846256,2.41988,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742491846457,2.41988,1963.7,1963.6,2.36882]
["bitfinex-derivatives","ETHF0:USTF0",1742491846659,1.4009,1963.7,1963.6,2.36882]
["bitfinex-derivatives","ETHF0:USTF0",1742491846861,0.00764156,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742491847064,0.00764156,1963.8,1963.7,1.66947]
["bitfinex-derivatives","ETHF0:USTF0",1742491847456,0.00764156,1963.8,1963.7,3.01927]
["bitfinex-derivatives","ETHF0:USTF0",1742491847858,0.00764156,1963.8,1963.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742491847859,1.02656156,1963.8,1963.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742491848059,1.01897,1963.7,1963.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1742491848260,1.01902,1963.6,1963.5,5.80484]
["bitfinex-derivatives","ETHF0:USTF0",1742491848460,2.34462,1963.6,1963.5,5.80484]
["bitfinex-derivatives","ETHF0:USTF0",1742491848760,2.34462,1963.6,1963.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1742491848960,2.34462,1963.6,1963.5,5.80487]
["bitfinex-derivatives","ETHF0:USTF0",1742491849861,1.3256,1963.6,1963.5,5.80487]
["bitfinex-derivatives","ETHF0:USTF0",1742491850049,2.34462,1963.6,1963.5,5.80487]
["bitfinex-derivatives","ETHF0:USTF0",1742491850258,2.34462,1963.6,1963.5,6.49877]
["bitfinex-derivatives","ETHF0:USTF0",1742491850560,1.3256,1963.6,1963.5,6.49877]
["bitfinex-derivatives","ETHF0:USTF0",1742491850964,2.34462,1963.6,1963.5,6.49877]
["bitfinex-derivatives","ETHF0:USTF0",1742491851164,1.3441,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742491851362,0.00764156,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742491851562,2.32716156,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742491852153,1.01897,1963.7,1963.6,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1742491852461,3.67867,1963.7,1963.6,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1742491852851,1.01902,1963.6,1963.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1742491853055,2.31962,1963.6,1963.5,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1742491853251,2.31962,1963.6,1963.5,5.83487]
["bitfinex-derivatives","ETHF0:USTF0",1742491853963,2.31962,1963.6,1963.5,2.39887]
["bitfinex-derivatives","ETHF0:USTF0",1742491855567,1.019,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742491855868,1.019,1963.7,1963.6,3.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742491856065,2.3733,1963.7,1963.6,3.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742491857965,2.3733,1963.7,1963.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742491860259,2.3733,1963.7,1963.6,2.36082]
["bitfinex-derivatives","ETHF0:USTF0",1742491860966,2.3733,1963.7,1963.6,3.02752]
["bitfinex-derivatives","ETHF0:USTF0",1742491861158,1.019,1963.7,1963.6,3.02752]
["bitfinex-derivatives","ETHF0:USTF0",1742491862368,0.00764156,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742491862667,1.02656156,1963.8,1963.7,5.80967]
["bitfinex-derivatives","ETHF0:USTF0",1742491862859,0.00764156,1963.8,1963.7,5.80967]
["bitfinex-derivatives","ETHF0:USTF0",1742491863060,1.02656156,1963.8,1963.7,5.80967]
["bitfinex-derivatives","ETHF0:USTF0",1742491863260,2.38496156,1963.8,1963.7,5.80967]
["bitfinex-derivatives","ETHF0:USTF0",1742491864261,0.00764156,1963.8,1963.7,5.80967]
["bitfinex-derivatives","ETHF0:USTF0",1742491865073,1.02656156,1963.8,1963.7,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1742491865268,1.01902,1963.6,1963.5,4.45507]
["bitfinex-derivatives","ETHF0:USTF0",1742491865474,1.01902,1963.6,1963.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1742491865771,1.01902,1963.6,1963.5,4.45507]
["bitfinex-derivatives","ETHF0:USTF0",1742491866465,1.01902,1963.6,1963.5,5.75067]
["bitfinex-derivatives","ETHF0:USTF0",1742491866870,2.32032,1963.6,1963.5,5.75067]
["bitfinex-derivatives","ETHF0:USTF0",1742491867067,2.32032,1963.6,1963.5,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1742491867271,2.32032,1963.6,1963.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742491867964,2.32032,1963.6,1963.5,2.31467]
["bitfinex-derivatives","ETHF0:USTF0",1742491868765,1.3013,1963.6,1963.5,2.31467]
["bitfinex-derivatives","ETHF0:USTF0",1742491869073,2.32031,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742491869276,2.32031,1963.7,1963.6,3.09032]
["bitfinex-derivatives","ETHF0:USTF0",1742491870277,0.00764156,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742491870473,1.02656156,1963.8,1963.7,2.34257]
["bitfinex-derivatives","ETHF0:USTF0",1742491870674,1.02656156,1963.8,1963.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742491870972,1.02656156,1963.8,1963.7,2.34257]
["bitfinex-derivatives","ETHF0:USTF0",1742491871374,1.02656156,1963.8,1963.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742491872078,2.31506156,1963.8,1963.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742491872572,2.31506156,1963.8,1963.7,2.34257]
["bitfinex-derivatives","ETHF0:USTF0",1742491873284,0.00764156,1963.8,1963.7,2.34257]
["bitfinex-derivatives","ETHF0:USTF0",1742491873574,1.01873,1964.2,1964.1,1.01873]
["bitfinex-derivatives","ETHF0:USTF0",1742491873774,1.01876,1964.1,1964.0,3.75907]
["bitfinex-derivatives","ETHF0:USTF0",1742491873973,1.01875,1964.2,1964.1,1.01874]
["bitfinex-derivatives","ETHF0:USTF0",1742491874177,1.01875,1964.2,1964.1,2.41654]
["bitfinex-derivatives","ETHF0:USTF0",1742491874375,1.3212,1964.2,1964.1,2.41654]
["bitfinex-derivatives","ETHF0:USTF0",1742491874574,0.71544156,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742491874772,2.03664156,1964.3,1964.2,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1742491875081,2.34750156,1964.3,1964.2,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1742491875276,0.00764156,1964.3,1964.2,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1742491876170,1.02630156,1964.3,1964.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742491876366,1.01871,1964.2,1964.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1742491876568,1.01876,1964.1,1964.0,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491876768,1.67846,1964.1,1964.0,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491876981,3.08066,1964.1,1964.0,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491878978,4.22656,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742491879289,1.01871,1964.2,1964.1,2.37813]
["bitfinex-derivatives","ETHF0:USTF0",1742491879579,1.01871,1964.2,1964.1,2.37816]
["bitfinex-derivatives","ETHF0:USTF0",1742491879980,2.31731,1964.2,1964.1,2.37816]
["bitfinex-derivatives","ETHF0:USTF0",1742491881078,2.31731,1964.2,1964.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742491881283,2.31731,1964.2,1964.1,2.37816]
["bitfinex-derivatives","ETHF0:USTF0",1742491881483,2.31731,1964.2,1964.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742491881684,2.31731,1964.2,1964.1,2.37816]
["bitfinex-derivatives","ETHF0:USTF0",1742491882977,2.31731,1964.2,1964.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742491883481,1.70074156,1964.3,1964.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742491883683,3.03264156,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742491886286,1.01871,1964.2,1964.1,2.37812]
["bitfinex-derivatives","ETHF0:USTF0",1742491886489,2.33351,1964.2,1964.1,2.37812]
["bitfinex-derivatives","ETHF0:USTF0",1742491886780,1.02630156,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742491886982,0.00764156,1964.3,1964.2,2.33371]
["bitfinex-derivatives","ETHF0:USTF0",1742491887189,0.00764156,1964.3,1964.2,8.97551]
["bitfinex-derivatives","ETHF0:USTF0",1742491888088,1.01851,1964.6,1964.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742491888685,2.37241,1964.6,1964.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742491890183,1.3539,1964.6,1964.5,2.30775]
["bitfinex-derivatives","ETHF0:USTF0",1742491890580,2.3724,1964.6,1964.5,2.30775]
["bitfinex-derivatives","ETHF0:USTF0",1742491890986,0.00502901,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742491891193,0.00502901,1964.7,1964.6,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742491891389,1.02347901,1964.7,1964.6,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742491891693,1.33662901,1964.7,1964.6,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742491891894,0.00502901,1964.7,1964.6,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742491892085,0.00502901,1964.7,1964.6,5.1214]
["bitfinex-derivatives","ETHF0:USTF0",1742491892387,1.01822,1965.2,1965.1,1.01823]
["bitfinex-derivatives","ETHF0:USTF0",1742491892589,1.3316,1965.2,1965.1,1.01823]
["bitfinex-derivatives","ETHF0:USTF0",1742491892802,1.3023,1965.5,1965.2,1.01816]
["bitfinex-derivatives","ETHF0:USTF0",1742491893094,2.34973,1965.4,1965.1,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742491893392,2.34974,1965.3,1965.2,2.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742491893693,2.34974,1965.3,1965.2,2.99399]
["bitfinex-derivatives","ETHF0:USTF0",1742491894188,1.3316,1965.3,1965.2,2.99399]
["bitfinex-derivatives","ETHF0:USTF0",1742491894391,0.6447,1965.5,1965.2,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742491894582,5.5348,1965.6,1965.2,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742491894787,4.5168,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742491895497,5.53478,1965.6,1965.5,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742491895688,4.5168,1965.6,1965.5,3.05764]
["bitfinex-derivatives","ETHF0:USTF0",1742491895893,1.3327,1965.8,1965.5,3.05764]
["bitfinex-derivatives","ETHF0:USTF0",1742491895894,5.55841,1965.8,1965.6,1.01795]
["bitfinex-derivatives","ETHF0:USTF0",1742491896085,5.55841,1965.8,1965.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742491896392,1.01785,1965.9,1965.7,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1742491896889,1.309,1966.1,1965.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742491897093,2.32675,1966.1,1965.9,1.01782]
["bitfinex-derivatives","ETHF0:USTF0",1742491897293,1.01783,1965.9,1965.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1742491898194,4.5168,1966.1,1965.8,4.45088]
["bitfinex-derivatives","ETHF0:USTF0",1742491898394,1.01778,1966.0,1965.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742491898597,2.33918,1966.0,1965.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742491899491,1.01783,1965.9,1965.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1742491899692,1.01788,1965.8,1965.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742491900097,2.33928,1965.8,1965.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742491901295,1.01798,1965.6,1965.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1742491901491,1.01798,1965.6,1965.5,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1742491901697,1.01798,1965.6,1965.5,5.8668]
["bitfinex-derivatives","ETHF0:USTF0",1742491902398,2.31246,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742491902697,2.31246,1965.7,1965.6,3.78988]
["bitfinex-derivatives","ETHF0:USTF0",1742491902995,2.31243,1965.7,1965.6,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1742491903697,2.31243,1965.7,1965.6,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1742491904199,1.01793,1965.7,1965.6,3.12748]
["bitfinex-derivatives","ETHF0:USTF0",1742491904401,1.01793,1965.7,1965.6,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1742491904899,1.01793,1965.7,1965.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742491905594,1.01793,1965.7,1965.4,51.1574]
["bitfinex-derivatives","ETHF0:USTF0",1742491905595,1.01814,1965.3,1965.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742491906096,1.01819,1965.2,1965.1,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491906994,1.01819,1965.2,1965.1,1.32214156]
["bitfinex-derivatives","ETHF0:USTF0",1742491907202,2.41149,1965.2,1965.1,1.32214156]
["bitfinex-derivatives","ETHF0:USTF0",1742491908699,3.93891,1965.2,1964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491908902,1.01835,1964.9,1964.8,5.76389]
["bitfinex-derivatives","ETHF0:USTF0",1742491909103,2.0867,1965.1,1964.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1742491909304,1.01835,1964.9,1964.8,4.44936]
["bitfinex-derivatives","ETHF0:USTF0",1742491909499,2.0867,1965.1,1964.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1742491909706,1.01831,1965.0,1964.9,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1742491909998,1.01835,1964.9,1964.8,3.43864156]
["bitfinex-derivatives","ETHF0:USTF0",1742491910201,2.30365,1964.9,1964.8,3.43864156]
["bitfinex-derivatives","ETHF0:USTF0",1742491910402,2.30365,1964.9,1964.8,1.02604156]
["bitfinex-derivatives","ETHF0:USTF0",1742491910604,1.71932156,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742491910803,0.00764156,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742491911001,0.00764156,1965.1,1965.0,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742491911499,3.8864,1965.8,1965.2,2.54541]
["bitfinex-derivatives","ETHF0:USTF0",1742491911701,1.2853,1965.7,1965.6,1.01797]
["bitfinex-derivatives","ETHF0:USTF0",1742491911908,2.34319,1965.8,1965.6,1.01797]
["bitfinex-derivatives","ETHF0:USTF0",1742491912206,1.2853,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742491912406,4.22562,1966.0,1965.6,2.54495]
["bitfinex-derivatives","ETHF0:USTF0",1742491912900,2.6975,1966.1,1965.7,5.97584]
["bitfinex-derivatives","ETHF0:USTF0",1742491913102,2.6975,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742491913404,1.3722,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742491914504,3.2078,1966.4,1966.0,2.54445]
["bitfinex-derivatives","ETHF0:USTF0",1742491914698,1.3722,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742491915902,2.38975,1966.5,1966.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1742491916105,1.01758,1966.4,1966.0,6.68524]
["bitfinex-derivatives","ETHF0:USTF0",1742491916305,1.4148,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742491917509,0.6674,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742491918809,3.05428,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742491919307,8.01165,1966.4,1965.9,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491919501,4.22551,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742491919704,1.01776,1966.1,1966.0,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1742491919897,1.3693,1966.1,1966.0,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1742491920900,2.38703,1966.1,1966.0,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1742491921109,1.01778,1966.0,1965.9,1.02543156]
["bitfinex-derivatives","ETHF0:USTF0",1742491921312,2.38708,1966.0,1965.9,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491921510,5.59488,1966.0,1965.9,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491923511,1.3693,1966.0,1965.9,1.02547156]
["bitfinex-derivatives","ETHF0:USTF0",1742491923806,3.2483,1966.3,1965.9,1.02547156]
["bitfinex-derivatives","ETHF0:USTF0",1742491923807,0.7042,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742491924014,0.6674,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742491924206,2.54414,1966.3,1965.9,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491924399,3.2078,1966.0,1965.5,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1742491924710,1.0179,1965.8,1965.5,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1742491924911,1.01788,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742491925208,2.29838,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742491925409,1.2805,1965.8,1965.7,2.42873]
["bitfinex-derivatives","ETHF0:USTF0",1742491925705,2.29838,1965.8,1965.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742491925910,5.50618,1965.8,1965.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742491928609,5.50618,1965.8,1965.7,2.42873]
["bitfinex-derivatives","ETHF0:USTF0",1742491928807,3.2078,1965.8,1965.7,2.42873]
["bitfinex-derivatives","ETHF0:USTF0",1742491929117,4.22568,1965.8,1965.7,2.42873]
["bitfinex-derivatives","ETHF0:USTF0",1742491929414,1.01788,1965.8,1965.7,2.42873]
["bitfinex-derivatives","ETHF0:USTF0",1742491929614,1.01788,1965.8,1965.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742491930214,2.30548,1965.8,1965.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742491930414,1.01793,1965.7,1965.6,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491930613,2.30063,1965.7,1965.6,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491931015,5.50843,1965.7,1965.6,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742491931210,1.01814,1965.3,1965.2,50.48]
["bitfinex-derivatives","ETHF0:USTF0",1742491931409,1.01814,1965.3,1965.2,51.8183]
["bitfinex-derivatives","ETHF0:USTF0",1742491931611,1.01814,1965.3,1965.2,2.35649]
["bitfinex-derivatives","ETHF0:USTF0",1742491932515,2.30084,1965.3,1965.2,2.35649]
["bitfinex-derivatives","ETHF0:USTF0",1742491932711,1.2827,1965.3,1965.2,2.35649]
["bitfinex-derivatives","ETHF0:USTF0",1742491932913,4.4905,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742491933217,1.3951,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742491933411,2.6778,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742491934013,1.2827,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742491934223,2.37589,1966.0,1965.8,1.01786]
["bitfinex-derivatives","ETHF0:USTF0",1742491934410,2.41843,1965.9,1965.8,1.01786]
["bitfinex-derivatives","ETHF0:USTF0",1742491934719,1.4006,1965.9,1965.8,1.01786]
["bitfinex-derivatives","ETHF0:USTF0",1742491935315,0.00764156,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742491935517,1.01776,1966.1,1966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491935720,1.01773,1966.1,1965.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1742491935915,1.4006,1966.0,1965.9,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1742491937518,2.41838,1966.0,1965.9,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1742491937714,2.41842,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742491938114,1.3581,1966.2,1965.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1742491938322,1.01775,1966.1,1966.0,1.01776]
["bitfinex-derivatives","ETHF0:USTF0",1742491938623,1.01775,1966.1,1965.9,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1742491938624,1.01779,1966.0,1965.9,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1742491938817,2.31789,1966.0,1965.9,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1742491939516,3.21544156,1966.3,1965.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1742491939718,0.00764156,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742491940022,0.00764156,1966.3,1966.2,4.22547]
["bitfinex-derivatives","ETHF0:USTF0",1742491942017,1.56e-06,1966.3,1966.2,4.22547]
["bitfinex-derivatives","ETHF0:USTF0",1742491942923,1.56e-06,1966.3,1966.2,4.63959511]
["bitfinex-derivatives","ETHF0:USTF0",1742491944223,1.56e-06,1966.3,1966.2,4.22547]
["bitfinex-derivatives","ETHF0:USTF0",1742491944527,1.56e-06,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742491944725,2.42462156,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742491945221,7.36800156,1966.3,1966.0,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742491945526,1.01779,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742491945728,3.2078,1966.0,1965.6,49.56885]
["bitfinex-derivatives","ETHF0:USTF0",1742491945926,2.37644,1965.9,1965.8,1.01784]
["bitfinex-derivatives","ETHF0:USTF0",1742491946222,1.0179,1965.8,1965.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742491946413,1.3586,1965.8,1965.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742491947024,5.50891,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742491947225,7.9582,1966.2,1965.7,2.54484]
["bitfinex-derivatives","ETHF0:USTF0",1742491947416,1.01778,1966.0,1965.9,1.01779]
["bitfinex-derivatives","ETHF0:USTF0",1742491947613,1.01776,1966.1,1966.0,1.01776]
["bitfinex-derivatives","ETHF0:USTF0",1742491947816,8.97592,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742491948025,1.01773,1966.1,1966.0,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1742491948520,2.37633,1966.1,1965.7,2.54484]
["bitfinex-derivatives","ETHF0:USTF0",1742491948718,1.01778,1966.0,1965.8,1.01784]
["bitfinex-derivatives","ETHF0:USTF0",1742491948913,1.3499,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742491949327,2.36774,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742491949522,1.3499,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742491949827,1.3499,1965.9,1965.5,6.00798]
["bitfinex-derivatives","ETHF0:USTF0",1742491950128,1.0179,1965.8,1965.7,1.01791]
["bitfinex-derivatives","ETHF0:USTF0",1742491950428,2.36777,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742491950616,2.36777,1965.9,1965.5,6.00798]
["bitfinex-derivatives","ETHF0:USTF0",1742491950617,1.01791,1965.8,1965.7,1.01792]
["bitfinex-derivatives","ETHF0:USTF0",1742491950816,6.6718,1966.0,1965.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742491951013,4.22561,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742491951217,1.01783,1965.9,1965.8,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742491951923,3.2078,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742491952225,1.2834,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742491952623,2.30107,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742491953927,1.01773,1966.1,1966.0,2.43443]
["bitfinex-derivatives","ETHF0:USTF0",1742491954123,1.2834,1966.2,1965.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742491954124,1.01779,1966.0,1965.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742491954325,5.50889,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742491954829,1.01773,1966.1,1966.0,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1742491955121,7.0354,1966.2,1965.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742491955326,1.01785,1965.9,1965.8,1.01785]
["bitfinex-derivatives","ETHF0:USTF0",1742491955725,1.01788,1965.8,1965.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742491956028,1.66832,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742491956223,0.6504,1965.8,1965.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742491956426,0.6504,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742491957029,1.01779,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742491957326,1.2923,1966.2,1965.7,3.21423]
["bitfinex-derivatives","ETHF0:USTF0",1742491957530,1.01779,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742491957829,1.01783,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742491958024,1.01788,1965.9,1965.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1742491958231,1.0178,1966.0,1965.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1742491958427,1.01783,1965.9,1965.8,1.01785]
["bitfinex-derivatives","ETHF0:USTF0",1742491958728,1.01782,1966.0,1965.8,1.01785]
["bitfinex-derivatives","ETHF0:USTF0",1742491959033,1.01782,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742491959324,6.6678,1966.1,1965.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1742491959532,1.01779,1966.0,1965.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742491960126,1.2923,1966.2,1965.8,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1742491960332,1.2923,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742491960525,2.30997,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742491960726,2.6273,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742491960926,3.20780156,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742491961730,1.56e-06,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742491962830,2.35122156,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742491964025,1.01778,1966.1,1965.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742491964235,1.2941,1966.0,1965.9,1.67163]
["bitfinex-derivatives","ETHF0:USTF0",1742491964834,2.31188,1966.0,1965.9,1.67163]
["bitfinex-derivatives","ETHF0:USTF0",1742491965136,2.31188,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742491965726,1.01788,1965.8,1965.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742491965931,1.01787,1965.9,1965.8,1.01787]
["bitfinex-derivatives","ETHF0:USTF0",1742491966132,1.2941,1965.9,1965.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1742491966336,2.31198,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742491966627,2.31198,1965.9,1965.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1742491966628,1.01791,1965.8,1965.7,1.01791]
["bitfinex-derivatives","ETHF0:USTF0",1742491966835,2.31201,1965.8,1965.7,1.01791]
["bitfinex-derivatives","ETHF0:USTF0",1742491967032,1.2941,1965.8,1965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742491967234,2.36337,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742491967933,3.70167,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742491968130,1.01801,1965.6,1965.5,1.01801]
["bitfinex-derivatives","ETHF0:USTF0",1742491968333,2.35631,1965.6,1965.5,1.01801]
["bitfinex-derivatives","ETHF0:USTF0",1742491968634,2.35631,1965.6,1965.4,1.01806]
["bitfinex-derivatives","ETHF0:USTF0",1742491968635,1.01805,1965.5,1965.4,1.01806]
["bitfinex-derivatives","ETHF0:USTF0",1742491968837,2.35635,1965.5,1965.4,1.01806]
["bitfinex-derivatives","ETHF0:USTF0",1742491969134,1.3383,1965.5,1965.4,1.01806]
["bitfinex-derivatives","ETHF0:USTF0",1742491970042,2.36336,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742491970341,2.32799,1965.6,1965.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1742491970528,2.32803,1965.6,1965.2,54.13715]
["bitfinex-derivatives","ETHF0:USTF0",1742491970728,2.32803,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742491970938,1.01804,1965.5,1965.4,2.38155]
["bitfinex-derivatives","ETHF0:USTF0",1742491971139,2.32804,1965.5,1965.4,2.38155]
["bitfinex-derivatives","ETHF0:USTF0",1742491971633,2.32804,1965.5,1965.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742491971938,1.31,1965.5,1965.4,2.38159]
["bitfinex-derivatives","ETHF0:USTF0",1742491972433,3.67337,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742491973138,3.2078,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742491974243,4.46675,1966.1,1965.7,3.01993]
["bitfinex-derivatives","ETHF0:USTF0",1742491974442,5.86823,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742491974742,2.41923,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742491975136,1.01767,1966.2,1966.0,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742491975348,5.62696156,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742491975641,4.60930156,1966.3,1966.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742491975843,1.01767,1966.2,1966.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742491976339,2.33187,1966.2,1966.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742491976939,1.01766156,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742491977135,1.56e-06,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742491977341,1.56e-06,1966.3,1966.2,1.69957]
["bitfinex-derivatives","ETHF0:USTF0",1742491977538,1.01762156,1966.3,1966.2,1.69957]
["bitfinex-derivatives","ETHF0:USTF0",1742491977740,2.33182156,1966.3,1966.2,1.69957]
["bitfinex-derivatives","ETHF0:USTF0",1742491979346,1.31420156,1966.3,1966.2,1.69957]
["bitfinex-derivatives","ETHF0:USTF0",1742491979641,1.56e-06,1966.3,1966.2,1.69957]
["bitfinex-derivatives","ETHF0:USTF0",1742491980640,1.01762156,1966.3,1966.2,1.69957]
["bitfinex-derivatives","ETHF0:USTF0",1742491980839,1.01767,1966.2,1966.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742491981034,2.38577,1966.2,1966.1,2.34578]
["bitfinex-derivatives","ETHF0:USTF0",1742491981642,1.3681,1966.2,1966.1,2.34583]
["bitfinex-derivatives","ETHF0:USTF0",1742491981838,1.56e-06,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742491982538,1.01762156,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742491982739,1.56e-06,1966.3,1966.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742491982945,1.01763156,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742491984143,1.01767,1966.2,1966.1,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742491984345,1.01767156,1966.3,1966.1,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742491984544,1.01767156,1966.3,1966.0,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1742491984545,2.34087156,1966.3,1966.2,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1742491984745,1.32320156,1966.3,1966.2,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1742491985240,2.34082156,1966.3,1966.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742491985739,1.01773,1966.1,1966.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1742491985944,7.07509156,1966.3,1965.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742491985945,1.01783,1966.0,1965.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742491986133,2.31253,1966.0,1965.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742491986540,1.01788,1965.8,1965.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742491986840,1.01793,1965.8,1965.7,1.01792]
["bitfinex-derivatives","ETHF0:USTF0",1742491987040,1.01781,1966.0,1965.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742491987240,2.31251,1966.0,1965.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742491988042,1.01783,1965.9,1965.8,2.35224]
["bitfinex-derivatives","ETHF0:USTF0",1742491988248,2.31251,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742491988543,2.31251,1966.0,1965.9,2.37003]
["bitfinex-derivatives","ETHF0:USTF0",1742491989546,1.2947,1966.0,1965.9,2.37003]
["bitfinex-derivatives","ETHF0:USTF0",1742491989842,4.8169,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742491990045,6.1019,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742491990246,2.30267,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742491990447,2.30267,1966.2,1966.1,2.36993]
["bitfinex-derivatives","ETHF0:USTF0",1742491990948,2.30267,1966.2,1966.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742491991348,2.94697,1966.2,1966.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742491991647,4.47349,1966.2,1965.8,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742491991849,5.61073,1966.1,1966.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742491992455,2.40293,1966.1,1966.0,2.40698]
["bitfinex-derivatives","ETHF0:USTF0",1742491992747,9.19096156,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742491992748,1.56e-06,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742491992946,1.56e-06,1966.3,1966.2,7.66447]
["bitfinex-derivatives","ETHF0:USTF0",1742491993348,1.56e-06,1966.3,1966.2,8.33147]
["bitfinex-derivatives","ETHF0:USTF0",1742491994951,1.3811,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742491995148,2.7625,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742491995552,3.77984,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742491995950,1.3814,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742491996643,9.29176303,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742491996842,0.00764156,1967.0,1966.9,2.42421]
["bitfinex-derivatives","ETHF0:USTF0",1742491997242,0.00764156,1967.0,1966.9,9.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742492002556,1.3165,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742492002752,1.3462,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742492003561,2.3632,1967.5,1967.4,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742492003965,1.3462,1967.5,1967.4,2.32875]
["bitfinex-derivatives","ETHF0:USTF0",1742492004258,2.3632,1967.5,1967.4,2.32875]
["bitfinex-derivatives","ETHF0:USTF0",1742492004460,2.3632,1967.5,1967.4,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742492004856,2.3632,1967.5,1967.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1742492004857,1.0171,1967.3,1967.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1742492005061,1.01716,1967.2,1967.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742492005356,1.67066,1967.2,1967.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742492005956,1.3322,1967.2,1967.1,2.32891]
["bitfinex-derivatives","ETHF0:USTF0",1742492006256,2.36432,1967.3,1967.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742492006564,2.36432,1967.3,1967.2,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742492006750,1.01712,1967.3,1967.2,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742492008253,1.01721,1967.1,1967.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742492008461,9.17954,1967.4,1966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492008462,1.01726,1967.0,1966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492008765,1.01726,1967.0,1966.9,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1742492009067,9.17948,1967.4,1967.0,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1742492009263,1.01715,1967.3,1967.1,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1742492009472,1.0171,1967.3,1967.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742492010161,3.2078,1967.4,1967.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742492010362,3.2078,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742492010662,3.2078,1967.4,1967.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742492010663,1.0171,1967.3,1967.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742492010967,1.0171,1967.3,1967.2,2.43246]
["bitfinex-derivatives","ETHF0:USTF0",1742492011266,3.2078,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742492011467,3.2078,1967.4,1967.3,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742492011669,4.22485,1967.4,1967.3,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742492012468,4.22485,1967.4,1967.3,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742492012764,4.22485,1967.4,1967.1,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1742492012765,1.01713,1967.3,1967.1,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1742492012962,3.2078,1967.4,1967.2,2.30406]
["bitfinex-derivatives","ETHF0:USTF0",1742492013273,4.22485,1967.4,1967.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742492013766,4.22485,1967.4,1967.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1742492013767,1.01716,1967.2,1967.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1742492014167,1.01716,1967.2,1967.1,4.44617]
["bitfinex-derivatives","ETHF0:USTF0",1742492014369,1.01716,1967.2,1967.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1742492014562,1.01716,1967.2,1967.1,4.44621]
["bitfinex-derivatives","ETHF0:USTF0",1742492014761,1.01716,1967.2,1967.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1742492014960,5.75045,1967.4,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742492014961,1.01714,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742492015268,3.2078,1967.4,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742492015460,1.0171,1967.3,1967.2,2.30404]
["bitfinex-derivatives","ETHF0:USTF0",1742492015870,3.2078,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742492015871,4.22488,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742492016057,4.22488,1967.4,1967.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742492017765,1.01726,1967.0,1966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492017969,1.01726,1967.0,1966.9,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1742492018472,1.01726,1967.0,1966.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742492018669,1.01735,1966.9,1966.8,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1742492018869,1.01735,1966.9,1966.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742492019070,1.01735,1966.9,1966.8,2.44016]
["bitfinex-derivatives","ETHF0:USTF0",1742492019266,1.01731,1966.9,1966.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742492019472,1.01731,1966.9,1966.8,2.44014]
["bitfinex-derivatives","ETHF0:USTF0",1742492019670,1.3123,1967.2,1966.8,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742492019873,2.32946,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742492020173,1.3123,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742492020765,1.01707,1967.4,1967.3,1.01708]
["bitfinex-derivatives","ETHF0:USTF0",1742492020971,2.31917,1967.4,1967.3,1.01708]
["bitfinex-derivatives","ETHF0:USTF0",1742492021476,1.3021,1967.4,1967.3,2.43988]
["bitfinex-derivatives","ETHF0:USTF0",1742492021770,2.31915,1967.4,1967.3,2.43988]
["bitfinex-derivatives","ETHF0:USTF0",1742492021968,2.31915,1967.4,1967.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742492022566,2.31915,1967.4,1967.3,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742492022767,2.31915,1967.4,1967.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742492023575,2.31915,1967.4,1967.3,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742492024372,1.3021,1967.4,1967.3,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742492024970,2.31915,1967.4,1967.3,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742492025672,2.31915,1967.4,1967.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742492027577,1.01716,1967.2,1967.1,1.71959]
["bitfinex-derivatives","ETHF0:USTF0",1742492027781,2.30785,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742492028269,1.01716,1967.2,1967.1,1.71957]
["bitfinex-derivatives","ETHF0:USTF0",1742492028669,2.30784,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742492028883,2.30784,1967.3,1967.2,2.42546]
["bitfinex-derivatives","ETHF0:USTF0",1742492029777,2.30784,1967.3,1967.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742492029980,2.30784,1967.3,1967.2,2.42546]
["bitfinex-derivatives","ETHF0:USTF0",1742492030374,2.30784,1967.3,1967.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742492031471,1.01731,1967.0,1966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492031670,2.5429,1967.2,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742492031671,1.01731,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742492031969,7.0851,1967.2,1966.7,2.40516156]
["bitfinex-derivatives","ETHF0:USTF0",1742492031970,1.01736,1966.8,1966.7,2.40516156]
["bitfinex-derivatives","ETHF0:USTF0",1742492032169,1.01736,1966.8,1966.7,1.38774156]
["bitfinex-derivatives","ETHF0:USTF0",1742492032378,1.01736,1966.8,1966.7,1.72576156]
["bitfinex-derivatives","ETHF0:USTF0",1742492032579,1.01736,1966.8,1966.7,0.70834156]
["bitfinex-derivatives","ETHF0:USTF0",1742492032974,1.01736,1966.8,1966.7,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492033174,1.01736,1966.8,1966.7,1.37504156]
["bitfinex-derivatives","ETHF0:USTF0",1742492033576,4.22516,1966.8,1966.7,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492034071,4.22516,1966.8,1966.2,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1742492034072,1.01761,1966.4,1966.2,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1742492034380,1.01761,1966.4,1966.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742492034678,1.01767,1966.2,1966.1,47.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742492034884,3.2078,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742492035180,3.2078,1966.6,1966.2,2.54419]
["bitfinex-derivatives","ETHF0:USTF0",1742492035181,4.22528,1966.6,1966.4,1.01753]
["bitfinex-derivatives","ETHF0:USTF0",1742492035377,1.01752,1966.5,1966.4,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492035575,1.01752,1966.5,1966.4,1.40814156]
["bitfinex-derivatives","ETHF0:USTF0",1742492036984,1.01752,1966.5,1966.4,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492037287,1.01767,1966.2,1966.0,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1742492037487,1.01767,1966.2,1966.0,1.70414]
["bitfinex-derivatives","ETHF0:USTF0",1742492038086,3.429,1966.3,1965.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1742492038289,1.01774,1966.1,1965.9,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492038479,0.6904,1966.2,1965.9,1.41064156]
["bitfinex-derivatives","ETHF0:USTF0",1742492038678,3.8982,1966.2,1965.9,2.42847156]
["bitfinex-derivatives","ETHF0:USTF0",1742492038883,1.01775,1966.1,1965.9,2.42847156]
["bitfinex-derivatives","ETHF0:USTF0",1742492039082,1.01775,1966.1,1966.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742492039784,3.8982,1966.2,1965.9,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492039785,1.01778,1966.0,1965.9,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492039979,4.22558,1966.0,1965.9,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492040377,4.88488,1966.0,1965.9,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492041587,6.41166,1966.0,1965.5,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742492041790,1.01798,1965.7,1965.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742492042790,1.01798,1965.6,1965.5,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492043086,1.01798,1965.6,1965.5,1.29274156]
["bitfinex-derivatives","ETHF0:USTF0",1742492044981,5.13616,1965.7,1965.5,2.31076156]
["bitfinex-derivatives","ETHF0:USTF0",1742492045177,5.13616,1965.7,1965.5,2.31073156]
["bitfinex-derivatives","ETHF0:USTF0",1742492045386,5.13616,1965.7,1965.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742492045982,1.01798,1965.6,1965.5,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492046189,1.71248,1965.6,1965.5,1.30924156]
["bitfinex-derivatives","ETHF0:USTF0",1742492048290,1.01798,1965.6,1965.5,1.30924156]
["bitfinex-derivatives","ETHF0:USTF0",1742492048491,0.6892,1965.7,1965.5,2.32726156]
["bitfinex-derivatives","ETHF0:USTF0",1742492048492,1.70717,1965.7,1965.5,2.32726156]
["bitfinex-derivatives","ETHF0:USTF0",1742492048893,1.01797,1965.7,1965.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742492049095,1.01797,1965.7,1965.6,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1742492049293,1.02555156,1965.8,1965.6,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1742492049596,1.02556156,1965.8,1965.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742492053097,1.02556156,1965.8,1965.7,2.35773]
["bitfinex-derivatives","ETHF0:USTF0",1742492053299,0.00764156,1965.8,1965.7,2.35773]
["bitfinex-derivatives","ETHF0:USTF0",1742492054297,1.02552156,1965.8,1965.7,2.35773]
["bitfinex-derivatives","ETHF0:USTF0",1742492054689,1.02552156,1965.8,1965.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742492054896,2.33492156,1965.8,1965.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742492055093,1.01798,1965.6,1965.5,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492055700,2.41648,1965.6,1965.5,1.30154156]
["bitfinex-derivatives","ETHF0:USTF0",1742492057103,2.41648,1965.6,1965.5,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492057699,2.41648,1965.6,1965.5,1.30154156]
["bitfinex-derivatives","ETHF0:USTF0",1742492058104,5.84648,1965.6,1965.5,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492060098,1.01804,1965.5,1965.4,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1742492060305,1.0183,1965.0,1964.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742492060801,1.0184,1964.8,1964.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742492061000,1.0184,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742492061398,1.0184,1964.8,1964.6,54.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742492061399,1.0184,1964.8,1964.6,54.37484156]
["bitfinex-derivatives","ETHF0:USTF0",1742492061612,1.0184,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742492061808,1.0184,1964.8,1964.6,55.39331156]
["bitfinex-derivatives","ETHF0:USTF0",1742492062312,1.0184,1964.8,1964.6,47.73604156]
["bitfinex-derivatives","ETHF0:USTF0",1742492062313,1.01845,1964.7,1964.6,47.73604156]
["bitfinex-derivatives","ETHF0:USTF0",1742492062608,2.34835,1964.7,1964.6,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492062907,1.01868,1964.3,1964.1,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1742492063304,1.01871,1964.2,1964.0,47.04]
["bitfinex-derivatives","ETHF0:USTF0",1742492063505,1.01876,1964.1,1964.0,47.04]
["bitfinex-derivatives","ETHF0:USTF0",1742492063905,2.35627156,1964.2,1964.0,48.05881]
["bitfinex-derivatives","ETHF0:USTF0",1742492064207,1.33754156,1964.2,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742492064412,1.02635156,1964.2,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742492065107,1.01879,1964.1,1963.9,3.43864156]
["bitfinex-derivatives","ETHF0:USTF0",1742492065309,1.01878,1964.1,1963.9,4.45750156]
["bitfinex-derivatives","ETHF0:USTF0",1742492065611,1.01878,1964.1,1963.9,4.48380156]
["bitfinex-derivatives","ETHF0:USTF0",1742492066012,1.01878,1964.1,1963.9,3.46495156]
["bitfinex-derivatives","ETHF0:USTF0",1742492066207,1.01878,1964.1,1963.9,4.48382156]
["bitfinex-derivatives","ETHF0:USTF0",1742492067511,0.00764156,1964.2,1964.0,1.01879]
["bitfinex-derivatives","ETHF0:USTF0",1742492067713,0.00764156,1964.2,1963.9,3.46495156]
["bitfinex-derivatives","ETHF0:USTF0",1742492067908,0.00764156,1964.2,1964.0,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1742492068211,0.00764156,1964.2,1964.1,7.65856]
["bitfinex-derivatives","ETHF0:USTF0",1742492068417,3.2078,1964.6,1964.4,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1742492068418,4.22633,1964.6,1964.4,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1742492068608,4.22633,1964.6,1964.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742492068910,4.22633,1964.6,1964.5,1.69535]
["bitfinex-derivatives","ETHF0:USTF0",1742492069214,1.01853,1964.6,1964.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742492069715,0.00764156,1964.7,1964.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742492070109,1.02611156,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742492070714,0.00764156,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742492071410,0.00764156,1964.7,1964.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742492071411,1.02609156,1964.7,1964.5,1.69533]
["bitfinex-derivatives","ETHF0:USTF0",1742492071606,0.00764156,1964.7,1964.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742492071814,1.02614156,1964.7,1964.5,1.69534]
["bitfinex-derivatives","ETHF0:USTF0",1742492072012,1.3137,1964.6,1964.5,1.69534]
["bitfinex-derivatives","ETHF0:USTF0",1742492072309,0.00764156,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742492073409,1.02609156,1964.7,1964.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742492073612,2.39679156,1964.7,1964.5,1.69533]
["bitfinex-derivatives","ETHF0:USTF0",1742492073906,2.39679156,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742492074110,1.0185,1964.6,1964.5,1.69533]
["bitfinex-derivatives","ETHF0:USTF0",1742492074414,2.3892,1964.6,1964.5,1.69533]
["bitfinex-derivatives","ETHF0:USTF0",1742492074614,1.3707,1964.6,1964.5,1.69533]
["bitfinex-derivatives","ETHF0:USTF0",1742492075015,1.37834156,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742492075316,0.00764156,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742492075917,6.28527,1965.1,1964.7,2.54606]
["bitfinex-derivatives","ETHF0:USTF0",1742492076105,3.2078,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742492076712,4.22604,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742492077019,5.57644,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742492077218,1.0183,1965.0,1964.9,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1742492077414,2.36869,1965.1,1964.9,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1742492077713,1.0183,1965.0,1964.9,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1742492077915,1.3504,1965.1,1964.9,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1742492078119,2.36869,1965.1,1964.9,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1742492078418,2.36869,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742492078814,0.00764156,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742492078815,1.02585156,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742492079120,1.35804156,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742492079709,0.00764156,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742492079913,1.01824,1965.1,1965.0,1.70851156]
["bitfinex-derivatives","ETHF0:USTF0",1742492080217,1.01824,1965.1,1965.0,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492080919,1.01824,1965.1,1965.0,1.34944156]
["bitfinex-derivatives","ETHF0:USTF0",1742492082111,2.36897156,1965.2,1965.0,2.36774156]
["bitfinex-derivatives","ETHF0:USTF0",1742492082421,2.36893156,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742492082718,0.00764156,1965.2,1965.1,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1742492082918,0.00764156,1965.2,1965.1,6.26384]
["bitfinex-derivatives","ETHF0:USTF0",1742492083218,1.01799,1965.6,1965.2,2.54542]
["bitfinex-derivatives","ETHF0:USTF0",1742492083525,9.05327,1965.7,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742492083822,5.62127,1965.7,1965.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742492084615,4.22573,1965.7,1965.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742492085017,3.2078,1965.7,1965.6,2.37998]
["bitfinex-derivatives","ETHF0:USTF0",1742492085417,2.37986156,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742492085624,2.37986156,1965.8,1965.7,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1742492085920,2.37986156,1965.8,1965.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742492086612,2.37986156,1965.8,1965.7,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1742492086818,2.37986156,1965.8,1965.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742492087824,0.00764156,1965.8,1965.7,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1742492088424,0.00764156,1965.8,1965.7,9.04743]
["bitfinex-derivatives","ETHF0:USTF0",1742492088721,0.00764156,1965.8,1965.7,9.42283289]
["bitfinex-derivatives","ETHF0:USTF0",1742492089026,0.00764156,1965.8,1965.7,6.21503289]
["bitfinex-derivatives","ETHF0:USTF0",1742492089327,0.00764156,1965.8,1965.7,5.19710289]
["bitfinex-derivatives","ETHF0:USTF0",1742492089625,1.02552156,1965.8,1965.7,5.19710289]
["bitfinex-derivatives","ETHF0:USTF0",1742492089825,1.02552156,1965.8,1965.7,6.21503289]
["bitfinex-derivatives","ETHF0:USTF0",1742492090722,1.02552156,1965.8,1965.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742492091028,1.01798,1965.6,1965.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1742492091631,1.01804,1965.5,1965.4,2.68368881]
["bitfinex-derivatives","ETHF0:USTF0",1742492091825,2.33014,1965.5,1965.4,4.83128881]
["bitfinex-derivatives","ETHF0:USTF0",1742492092121,1.3121,1965.5,1965.4,1.40028881]
["bitfinex-derivatives","ETHF0:USTF0",1742492092530,1.3121,1965.5,1965.4,4.83028881]
["bitfinex-derivatives","ETHF0:USTF0",1742492092828,2.33014,1965.5,1965.4,0.38223881]
["bitfinex-derivatives","ETHF0:USTF0",1742492093020,1.3121,1965.5,1965.1,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1742492093222,1.01817,1965.3,1965.2,4.44819]
["bitfinex-derivatives","ETHF0:USTF0",1742492093930,1.01817,1965.3,1965.2,4.8395561]
["bitfinex-derivatives","ETHF0:USTF0",1742492095029,2.33021,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742492095324,1.01801,1965.6,1965.3,2.54531]
["bitfinex-derivatives","ETHF0:USTF0",1742492095531,2.41051,1965.6,1965.5,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1742492095724,1.3925,1965.6,1965.5,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1742492096034,1.72086156,1965.8,1965.4,5.97522]
["bitfinex-derivatives","ETHF0:USTF0",1742492096218,3.11336156,1965.8,1965.6,1.01796]
["bitfinex-derivatives","ETHF0:USTF0",1742492096427,2.09544156,1965.8,1965.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742492096729,2.41046,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742492097324,1.3925,1965.7,1965.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742492097525,1.01798,1965.6,1965.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742492097725,1.01804,1965.5,1965.4,4.44806]
["bitfinex-derivatives","ETHF0:USTF0",1742492097926,2.38914,1965.5,1965.4,4.44806]
["bitfinex-derivatives","ETHF0:USTF0",1742492098937,1.3711,1965.5,1965.4,4.44806]
["bitfinex-derivatives","ETHF0:USTF0",1742492099337,2.38914,1965.5,1965.4,4.44806]
["bitfinex-derivatives","ETHF0:USTF0",1742492100328,2.38914,1965.5,1965.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742492100329,1.01814,1965.3,1965.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742492100524,1.01814,1965.3,1965.2,1.68529]
["bitfinex-derivatives","ETHF0:USTF0",1742492101031,1.01808,1965.5,1965.4,1.01806]
["bitfinex-derivatives","ETHF0:USTF0",1742492101236,1.01814,1965.4,1965.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742492101535,1.01814,1965.3,1965.2,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1742492102332,2.38103,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742492102734,1.01802,1965.6,1965.2,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1742492102932,1.01802,1965.6,1965.5,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742492103133,3.05447,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742492103529,2.0365,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742492103732,1.01793,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742492106434,2.41256156,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742492107335,4.22549,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742492107642,1.01767,1966.3,1966.2,1.01765]
["bitfinex-derivatives","ETHF0:USTF0",1742492107934,1.3965,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742492108141,0.695,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742492108336,0.7015,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742492108533,1.2822,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742492108738,0.695,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742492109043,0.00764156,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742492109441,1.01747,1966.6,1966.5,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1742492109645,2.30730156,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742492109838,2.30730156,1966.7,1966.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1742492110142,1.28984156,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742492110739,0.00764156,1966.7,1966.6,3.07187]
["bitfinex-derivatives","ETHF0:USTF0",1742492110937,1.7123,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742492111130,1.3755,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742492111338,2.39275,1967.1,1966.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742492111641,2.39275,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742492111839,1.3755,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742492112040,3.8654,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742492112041,0.6576,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742492112738,2.39258,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742492112940,0.6617,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742492113136,2.41788,1967.6,1967.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742492113337,2.41788,1967.6,1967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492113338,1.01702,1967.5,1967.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742492113544,2.41789,1967.6,1967.4,1.01703]
["bitfinex-derivatives","ETHF0:USTF0",1742492113742,2.41789,1967.6,1967.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742492115048,1.01705,1967.4,1967.3,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492115238,1.01705,1967.4,1967.3,2.35714156]
["bitfinex-derivatives","ETHF0:USTF0",1742492115439,1.01705,1967.4,1967.3,1.34004156]
["bitfinex-derivatives","ETHF0:USTF0",1742492116548,4.22485,1967.4,1967.3,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492117245,5.59325,1967.4,1967.3,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492117651,2.543,1967.2,1966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492117945,2.38565,1967.1,1966.9,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742492118144,2.38565,1967.1,1967.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742492119139,2.38565,1967.1,1967.0,2.30456]
["bitfinex-derivatives","ETHF0:USTF0",1742492119347,1.3684,1967.1,1967.0,2.30456]
["bitfinex-derivatives","ETHF0:USTF0",1742492119546,1.02481156,1967.2,1967.0,2.30452]
["bitfinex-derivatives","ETHF0:USTF0",1742492119748,1.37664156,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742492119945,0.00764156,1967.2,1967.1,4.44421]
["bitfinex-derivatives","ETHF0:USTF0",1742492122845,1.02480156,1967.2,1967.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1742492123044,1.01721,1967.1,1967.0,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742492123346,1.01721,1967.1,1967.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742492123550,1.01726,1967.0,1966.9,3.43464156]
["bitfinex-derivatives","ETHF0:USTF0",1742492123852,2.42966,1967.0,1966.9,3.43464156]
["bitfinex-derivatives","ETHF0:USTF0",1742492124452,2.42966,1967.0,1966.9,4.77774156]
["bitfinex-derivatives","ETHF0:USTF0",1742492126542,3.10896,1967.0,1966.9,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492126749,1.01736,1966.8,1966.7,0.02538]
["bitfinex-derivatives","ETHF0:USTF0",1742492126948,4.22516,1966.8,1966.7,0.02538]
["bitfinex-derivatives","ETHF0:USTF0",1742492127751,7.65216,1966.8,1966.7,0.02538]
["bitfinex-derivatives","ETHF0:USTF0",1742492128656,1.01762,1966.3,1966.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1742492128854,1.01767,1966.2,1966.1,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1742492129057,1.01766,1966.3,1966.1,5.12198]
["bitfinex-derivatives","ETHF0:USTF0",1742492129357,1.01767,1966.2,1966.1,5.12198]
["bitfinex-derivatives","ETHF0:USTF0",1742492129557,3.1967,1966.5,1966.1,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1742492129755,0.672,1966.7,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742492130057,1.01752,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742492131259,2.35481,1966.6,1966.3,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742492131455,1.01754,1966.5,1966.4,1.01756]
["bitfinex-derivatives","ETHF0:USTF0",1742492132456,1.01757,1966.4,1966.3,5.08798]
["bitfinex-derivatives","ETHF0:USTF0",1742492132956,1.01756,1966.5,1966.4,1.01754]
["bitfinex-derivatives","ETHF0:USTF0",1742492133556,1.01756,1966.5,1966.3,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742492133557,1.01757,1966.4,1966.3,5.08798]
["bitfinex-derivatives","ETHF0:USTF0",1742492135562,1.01755,1966.5,1966.4,1.01751]
["bitfinex-derivatives","ETHF0:USTF0",1742492135858,1.01753,1966.6,1966.5,1.01749]
["bitfinex-derivatives","ETHF0:USTF0",1742492136066,1.01747,1966.7,1966.6,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1742492136256,1.01747,1966.7,1966.6,1.70893]
["bitfinex-derivatives","ETHF0:USTF0",1742492138260,1.01747,1966.6,1966.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1742492138459,2.35944,1966.7,1966.6,1.01744]
["bitfinex-derivatives","ETHF0:USTF0",1742492139059,2.35944,1966.7,1966.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1742492139060,1.01747,1966.6,1966.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1742492139360,2.35947,1966.6,1966.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1742492139567,1.01757,1966.4,1966.3,5.74752]
["bitfinex-derivatives","ETHF0:USTF0",1742492139763,1.01757,1966.4,1966.3,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1742492140363,3.8859,1966.5,1966.1,1.02534156]
["bitfinex-derivatives","ETHF0:USTF0",1742492140565,4.22547,1966.2,1966.1,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492140970,4.89477,1966.2,1966.1,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492141364,6.20557,1966.2,1966.1,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492143066,7.6879,1966.2,1965.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742492143265,1.01809,1965.5,1965.3,7.65293]
["bitfinex-derivatives","ETHF0:USTF0",1742492143472,1.01809,1965.5,1965.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742492143857,1.01802,1965.6,1965.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742492144065,1.01804,1965.5,1965.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742492144265,1.01804,1965.5,1965.4,2.34769]
["bitfinex-derivatives","ETHF0:USTF0",1742492144573,1.2867,1965.6,1965.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742492144870,1.02559156,1965.7,1965.4,5.13467844]
["bitfinex-derivatives","ETHF0:USTF0",1742492145071,1.02559156,1965.7,1965.5,4.90602]
["bitfinex-derivatives","ETHF0:USTF0",1742492145266,1.02557156,1965.7,1965.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742492145871,1.02557156,1965.7,1965.6,2.34758]
["bitfinex-derivatives","ETHF0:USTF0",1742492146067,0.00764156,1965.7,1965.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742492146367,0.00764156,1965.7,1965.6,2.34758]
["bitfinex-derivatives","ETHF0:USTF0",1742492146767,0.00764156,1965.7,1965.6,5.77558]
["bitfinex-derivatives","ETHF0:USTF0",1742492146963,0.00764156,1965.7,1965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492147169,1.01809,1965.4,1965.3,1.28974156]
["bitfinex-derivatives","ETHF0:USTF0",1742492147369,1.0183,1965.0,1964.9,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1742492147572,1.0183,1965.0,1964.9,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1742492148074,1.01828,1965.1,1964.9,5.76052]
["bitfinex-derivatives","ETHF0:USTF0",1742492148476,1.01828,1965.1,1964.9,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1742492148771,1.01828,1965.1,1965.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742492149372,2.38868,1965.1,1965.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742492152577,4.88112,1965.2,1965.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742492152880,4.88112,1965.2,1965.0,2.30036]
["bitfinex-derivatives","ETHF0:USTF0",1742492152881,4.22603,1965.2,1965.0,2.30036]
["bitfinex-derivatives","ETHF0:USTF0",1742492153180,4.22603,1965.2,1965.0,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742492153479,1.01823,1965.2,1965.0,5.72835]
["bitfinex-derivatives","ETHF0:USTF0",1742492153665,1.3339,1965.4,1965.0,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742492153871,1.01816,1965.3,1965.0,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742492154076,1.01816,1965.3,1965.1,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1742492154279,1.01816,1965.3,1965.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742492155277,1.01824,1965.1,1965.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1742492155579,1.01824,1965.1,1965.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742492155977,2.30094,1965.1,1965.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742492157280,1.01824,1965.1,1965.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742492157679,2.30094,1965.1,1965.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742492161293,2.30094,1965.1,1965.0,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742492161499,1.01824,1965.1,1965.0,2.35676]
["bitfinex-derivatives","ETHF0:USTF0",1742492162887,2.36704,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742492163089,2.36704,1965.2,1965.1,2.41114]
["bitfinex-derivatives","ETHF0:USTF0",1742492163496,2.36704,1965.2,1965.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742492164889,1.01835,1964.9,1964.8,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492165094,1.01835,1964.9,1964.8,2.32444156]
["bitfinex-derivatives","ETHF0:USTF0",1742492165588,1.2946,1965.0,1964.8,1.30604156]
["bitfinex-derivatives","ETHF0:USTF0",1742492165793,2.3129,1965.0,1964.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742492167095,5.5207,1965.0,1964.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742492167296,1.01835,1964.9,1964.8,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492167498,2.35515,1964.9,1964.8,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492168391,6.6368,1965.2,1964.8,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492168597,1.01823,1965.2,1964.8,9.19044156]
["bitfinex-derivatives","ETHF0:USTF0",1742492168790,1.01823,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742492168985,1.01824,1965.1,1964.9,2.36961]
["bitfinex-derivatives","ETHF0:USTF0",1742492169197,1.01835,1964.9,1964.8,3.43664156]
["bitfinex-derivatives","ETHF0:USTF0",1742492169385,1.01835,1964.9,1964.8,4.45500156]
["bitfinex-derivatives","ETHF0:USTF0",1742492169796,1.01833,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742492169997,1.01831,1965.0,1964.9,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1742492170194,2.35507,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742492170398,3.429,1965.2,1964.8,5.98264156]
["bitfinex-derivatives","ETHF0:USTF0",1742492170699,2.33888,1965.1,1965.0,1.01828]
["bitfinex-derivatives","ETHF0:USTF0",1742492170996,1.0183,1965.0,1964.9,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1742492171190,1.01835,1964.9,1964.8,4.45499156]
["bitfinex-derivatives","ETHF0:USTF0",1742492171596,1.01835,1964.9,1964.8,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492171992,1.01835,1964.9,1964.8,1.02604156]
["bitfinex-derivatives","ETHF0:USTF0",1742492172293,2.33894,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742492172490,1.0183,1965.0,1964.9,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1742492172907,2.3389,1965.0,1964.9,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1742492173585,1.01835,1964.9,1964.8,1.02601156]
["bitfinex-derivatives","ETHF0:USTF0",1742492173790,2.44075,1964.9,1964.8,1.02601156]
["bitfinex-derivatives","ETHF0:USTF0",1742492174497,1.4224,1964.9,1964.8,1.02601156]
["bitfinex-derivatives","ETHF0:USTF0",1742492175295,1.01835,1964.9,1964.8,1.02601156]
["bitfinex-derivatives","ETHF0:USTF0",1742492175496,1.01834,1965.0,1964.9,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1742492175695,1.01829,1965.1,1965.0,1.01827]
["bitfinex-derivatives","ETHF0:USTF0",1742492175998,1.01824,1965.2,1965.1,1.01823]
["bitfinex-derivatives","ETHF0:USTF0",1742492176699,4.91368,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742492177501,1.01821,1965.2,1965.1,1.01823]
["bitfinex-derivatives","ETHF0:USTF0",1742492177696,1.3272,1965.2,1965.1,1.01823]
["bitfinex-derivatives","ETHF0:USTF0",1742492178596,2.3453,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742492178795,1.3272,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742492179501,2.34529,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742492180301,1.3272,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742492181597,1.3272,1965.4,1965.3,2.34444]
["bitfinex-derivatives","ETHF0:USTF0",1742492181995,1.3272,1965.4,1965.3,3.03874]
["bitfinex-derivatives","ETHF0:USTF0",1742492184007,2.34529,1965.4,1965.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742492184692,1.3272,1965.4,1965.2,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742492184901,2.38227,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742492185203,1.01819,1965.2,1965.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1742492185404,2.38229,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742492185805,1.01824,1965.1,1965.0,2.40355]
["bitfinex-derivatives","ETHF0:USTF0",1742492185993,2.36314,1965.1,1965.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742492186193,3.07424,1965.1,1965.0,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742492186398,1.0183,1965.0,1964.9,4.44633]
["bitfinex-derivatives","ETHF0:USTF0",1742492186605,2.3632,1965.0,1964.9,4.44633]
["bitfinex-derivatives","ETHF0:USTF0",1742492186907,1.72939,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742492187107,1.0183,1965.0,1964.9,4.44631]
["bitfinex-derivatives","ETHF0:USTF0",1742492187505,1.0183,1965.0,1964.9,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1742492187706,2.3632,1965.0,1964.9,2.43791]
["bitfinex-derivatives","ETHF0:USTF0",1742492188406,1.3449,1965.0,1964.9,2.43791]
["bitfinex-derivatives","ETHF0:USTF0",1742492188708,1.0183,1965.0,1964.9,2.43791]
["bitfinex-derivatives","ETHF0:USTF0",1742492189005,2.3131,1965.0,1964.9,2.43791]
["bitfinex-derivatives","ETHF0:USTF0",1742492189198,1.0183,1965.0,1964.9,2.43791]
["bitfinex-derivatives","ETHF0:USTF0",1742492189398,1.01827,1965.1,1965.0,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742492189603,1.01827,1965.1,1965.0,2.40374]
["bitfinex-derivatives","ETHF0:USTF0",1742492194900,1.01827,1965.1,1964.8,4.23381156]
["bitfinex-derivatives","ETHF0:USTF0",1742492194901,1.01835,1964.9,1964.8,4.23381156]
["bitfinex-derivatives","ETHF0:USTF0",1742492195105,1.01835,1964.9,1964.8,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492195303,1.01835,1964.9,1964.8,1.02604156]
["bitfinex-derivatives","ETHF0:USTF0",1742492195708,2.30895,1964.9,1964.8,2.39584156]
["bitfinex-derivatives","ETHF0:USTF0",1742492196610,1.01832,1965.0,1964.9,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742492196911,1.01832,1965.0,1964.9,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742492197103,2.30892,1965.0,1964.9,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742492197514,1.01835,1964.9,1964.8,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492197704,3.01045,1964.9,1964.8,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492197903,3.01045,1964.9,1964.8,1.35504156]
["bitfinex-derivatives","ETHF0:USTF0",1742492198106,1.9921,1964.9,1964.8,2.37344156]
["bitfinex-derivatives","ETHF0:USTF0",1742492199012,1.01819,1965.2,1965.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742492199214,1.403,1965.2,1965.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742492199401,2.42119,1965.2,1965.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742492199808,2.42119,1965.2,1965.1,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742492200716,1.403,1965.2,1965.1,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742492201709,0.6762,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742492201904,0.6762,1965.3,1965.2,2.36159]
["bitfinex-derivatives","ETHF0:USTF0",1742492202106,4.6028,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742492202318,4.6028,1965.4,1965.3,2.36154]
["bitfinex-derivatives","ETHF0:USTF0",1742492202615,5.62091,1965.4,1965.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742492203510,5.62091,1965.4,1965.3,2.36154]
["bitfinex-derivatives","ETHF0:USTF0",1742492203903,5.62091,1965.4,1965.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742492204115,5.62091,1965.4,1965.3,2.36154]
["bitfinex-derivatives","ETHF0:USTF0",1742492204818,1.395,1965.4,1965.3,2.36154]
["bitfinex-derivatives","ETHF0:USTF0",1742492205008,2.41309,1965.4,1965.3,2.36154]
["bitfinex-derivatives","ETHF0:USTF0",1742492205912,2.41309,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742492206114,1.395,1965.4,1965.0,9.18154]
["bitfinex-derivatives","ETHF0:USTF0",1742492206310,1.2969,1965.3,1965.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742492206514,1.2969,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742492210010,1.2969,1965.3,1965.1,2.41441]
["bitfinex-derivatives","ETHF0:USTF0",1742492210316,1.01819,1965.2,1965.1,2.41441]
["bitfinex-derivatives","ETHF0:USTF0",1742492210518,1.01819,1965.2,1965.1,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1742492210715,2.31508,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742492211509,1.01812,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742492211710,2.36832,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742492212118,1.3502,1965.4,1965.0,10.51783]
["bitfinex-derivatives","ETHF0:USTF0",1742492212321,1.3502,1965.3,1965.0,10.51783]
["bitfinex-derivatives","ETHF0:USTF0",1742492212518,1.3502,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742492214920,1.01808,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742492216126,2.35678,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742492216423,1.3387,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742492217026,2.35677,1965.5,1965.1,2.54549]
["bitfinex-derivatives","ETHF0:USTF0",1742492217231,2.35677,1965.5,1965.3,1.01811]
["bitfinex-derivatives","ETHF0:USTF0",1742492217524,1.3289,1965.4,1965.2,1.01816]
["bitfinex-derivatives","ETHF0:USTF0",1742492217724,1.01814,1965.3,1965.2,1.01816]
["bitfinex-derivatives","ETHF0:USTF0",1742492218114,1.01819,1965.2,1965.1,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1742492218323,1.3289,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742492218715,1.3289,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742492219931,4.5532,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742492220126,6.90658,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742492220329,6.90658,1965.6,1965.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742492220330,6.90658,1965.6,1965.4,2.33635]
["bitfinex-derivatives","ETHF0:USTF0",1742492220532,1.3354,1965.5,1965.4,2.33635]
["bitfinex-derivatives","ETHF0:USTF0",1742492221526,2.35344,1965.5,1965.4,2.33635]
["bitfinex-derivatives","ETHF0:USTF0",1742492221727,2.35344,1965.5,1965.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742492221928,2.35344,1965.5,1965.4,2.33639]
["bitfinex-derivatives","ETHF0:USTF0",1742492222127,2.35344,1965.5,1965.4,3.69929]
["bitfinex-derivatives","ETHF0:USTF0",1742492223125,1.3354,1965.5,1965.4,3.69929]
["bitfinex-derivatives","ETHF0:USTF0",1742492223528,2.35344,1965.5,1965.4,3.69929]
["bitfinex-derivatives","ETHF0:USTF0",1742492224234,1.01802,1965.6,1965.5,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1742492224532,1.01804,1965.5,1965.4,2.33634]
["bitfinex-derivatives","ETHF0:USTF0",1742492225030,1.01804,1965.5,1965.4,2.33635]
["bitfinex-derivatives","ETHF0:USTF0",1742492225534,1.01809,1965.4,1965.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742492225744,1.01808,1965.5,1965.1,7.39151]
["bitfinex-derivatives","ETHF0:USTF0",1742492225929,1.3471,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742492226130,1.72030156,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742492226535,0.70234156,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742492227438,2.04944156,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742492229337,0.00764156,1965.7,1965.6,4.44498]
["bitfinex-derivatives","ETHF0:USTF0",1742492230938,3.8534,1966.2,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742492231144,0.6837,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742492231336,2.1058,1966.4,1966.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742492231644,2.1058,1966.4,1966.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742492231645,1.01762,1966.3,1966.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742492231848,2.40572,1966.3,1966.1,4.44368]
["bitfinex-derivatives","ETHF0:USTF0",1742492232142,1.01767,1966.2,1966.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1742492232445,1.01773,1966.1,1966.0,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492234039,2.54453,1966.0,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742492234241,1.01793,1965.7,1965.5,7.65179]
["bitfinex-derivatives","ETHF0:USTF0",1742492234540,1.01798,1965.6,1965.5,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1742492234740,1.3621,1965.6,1965.5,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1742492235341,0.7058,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742492235540,3.08573,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742492235945,1.01788,1965.8,1965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492236145,1.01788,1965.8,1965.7,4.22573]
["bitfinex-derivatives","ETHF0:USTF0",1742492236146,1.3621,1965.8,1965.7,4.22573]
["bitfinex-derivatives","ETHF0:USTF0",1742492236349,0.7058,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742492236547,1.3621,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742492237140,1.01766,1966.3,1966.1,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1742492237443,0.00764156,1966.4,1966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492237444,0.71594156,1966.4,1966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492237743,1.37974156,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742492238453,2.39731156,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742492238650,1.37974156,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742492238853,2.39731156,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742492239150,2.39731156,1966.4,1966.3,4.22542]
["bitfinex-derivatives","ETHF0:USTF0",1742492239955,1.37974156,1966.4,1966.3,4.22542]
["bitfinex-derivatives","ETHF0:USTF0",1742492240151,2.39731156,1966.4,1966.3,4.22542]
["bitfinex-derivatives","ETHF0:USTF0",1742492240456,1.37974156,1966.4,1966.3,4.22542]
["bitfinex-derivatives","ETHF0:USTF0",1742492240846,1.37974156,1966.4,1966.3,5.52232]
["bitfinex-derivatives","ETHF0:USTF0",1742492241250,0.00764156,1966.4,1966.3,8.94732]
["bitfinex-derivatives","ETHF0:USTF0",1742492241643,0.6628,1966.9,1966.3,8.94732]
["bitfinex-derivatives","ETHF0:USTF0",1742492241644,0.66,1967.0,1966.4,2.54386]
["bitfinex-derivatives","ETHF0:USTF0",1742492241845,2.3339,1966.8,1966.6,1.01744]
["bitfinex-derivatives","ETHF0:USTF0",1742492242150,1.0174,1966.8,1966.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742492242356,1.01747,1966.6,1966.5,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742492242554,1.01747,1966.6,1966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492242951,1.67747,1966.6,1966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492243256,0.00764156,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742492243448,0.00764156,1966.7,1966.6,3.64667]
["bitfinex-derivatives","ETHF0:USTF0",1742492244558,0.00764156,1966.7,1966.6,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742492244958,0.00764156,1966.7,1966.6,3.64667]
["bitfinex-derivatives","ETHF0:USTF0",1742492248148,1.67731,1967.0,1966.6,3.64667]
["bitfinex-derivatives","ETHF0:USTF0",1742492248149,1.67726,1967.0,1966.6,3.64667]
["bitfinex-derivatives","ETHF0:USTF0",1742492248358,1.01731,1966.9,1966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492248860,1.01731,1966.9,1966.8,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1742492249060,1.01731,1966.9,1966.7,4.44139]
["bitfinex-derivatives","ETHF0:USTF0",1742492249061,1.01736,1966.8,1966.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1742492249266,1.01734,1966.9,1966.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1742492249457,1.01734,1966.9,1966.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742492249664,1.01734,1966.9,1966.7,2.43308]
["bitfinex-derivatives","ETHF0:USTF0",1742492250063,1.68493156,1967.0,1966.8,2.41456]
["bitfinex-derivatives","ETHF0:USTF0",1742492250265,1.68493156,1967.0,1966.9,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742492250964,1.01742,1966.7,1966.6,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1742492251165,1.01742,1966.7,1966.6,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1742492251663,3.21085156,1967.0,1966.6,5.62247]
["bitfinex-derivatives","ETHF0:USTF0",1742492251864,1.01736,1966.8,1966.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742492253058,1.01736,1966.8,1966.7,2.41462]
["bitfinex-derivatives","ETHF0:USTF0",1742492253270,1.01736,1966.8,1966.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742492253465,1.01734,1966.9,1966.8,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1742492253767,1.01734,1966.9,1966.8,1.70364]
["bitfinex-derivatives","ETHF0:USTF0",1742492254265,1.01734,1966.9,1966.8,3.00624]
["bitfinex-derivatives","ETHF0:USTF0",1742492254471,1.01734,1966.9,1966.8,5.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742492254663,1.01734,1966.9,1966.8,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742492254860,1.01734,1966.9,1966.8,3.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742492256762,5.10895156,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742492256969,5.10890156,1967.0,1966.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742492257669,1.02490156,1967.0,1966.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742492258065,1.02490156,1967.0,1966.9,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1742492258066,0.00764156,1967.0,1966.9,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1742492258668,1.02490156,1967.0,1966.9,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1742492259467,0.00764156,1967.0,1966.9,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1742492259664,1.02490156,1967.0,1966.9,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1742492259861,0.00764156,1967.0,1966.9,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1742492260963,2.44120156,1967.0,1966.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742492261162,1.42394156,1967.0,1966.9,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1742492261672,2.44120156,1967.0,1966.9,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1742492262264,2.44120156,1967.0,1966.9,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742492262464,1.01731,1966.9,1966.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742492262668,2.36531,1966.9,1966.8,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1742492262876,2.36531,1966.9,1966.8,3.03296]
["bitfinex-derivatives","ETHF0:USTF0",1742492263464,1.01736,1966.8,1966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492263663,2.36536,1966.8,1966.7,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1742492263867,3.00706,1966.8,1966.7,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1742492265464,3.00706,1966.8,1966.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742492265864,3.00706,1966.8,1966.4,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492265865,1.01752,1966.5,1966.4,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492266169,1.01752,1966.5,1966.4,3.21544156]
["bitfinex-derivatives","ETHF0:USTF0",1742492266370,1.01752,1966.5,1966.4,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492266975,1.68392,1966.5,1966.4,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492267179,3.03592,1966.5,1966.4,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492268179,2.36952,1966.5,1966.4,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492268376,2.36952,1966.5,1966.4,0.71974156]
["bitfinex-derivatives","ETHF0:USTF0",1742492268580,2.36952,1966.5,1966.4,2.03994156]
["bitfinex-derivatives","ETHF0:USTF0",1742492271077,2.36952,1966.5,1966.4,1.32784156]
["bitfinex-derivatives","ETHF0:USTF0",1742492271281,2.36952,1966.5,1966.4,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492272780,2.36952,1966.5,1966.4,1.36254156]
["bitfinex-derivatives","ETHF0:USTF0",1742492273876,2.36952,1966.5,1966.4,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492274879,3.03322,1966.5,1966.4,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492279083,3.03322,1966.5,1966.4,1.34214156]
["bitfinex-derivatives","ETHF0:USTF0",1742492280081,1.01751,1966.6,1966.4,1.34214156]
["bitfinex-derivatives","ETHF0:USTF0",1742492280284,1.01751,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742492280476,1.01751,1966.6,1966.4,2.01394156]
["bitfinex-derivatives","ETHF0:USTF0",1742492280681,1.01751,1966.6,1966.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742492280979,2.42095,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742492281285,2.42095,1966.7,1966.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742492281576,2.42095,1966.7,1966.6,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742492281984,2.42095,1966.7,1966.6,3.08287]
["bitfinex-derivatives","ETHF0:USTF0",1742492282981,2.42095,1966.7,1966.6,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742492283584,1.4035,1966.7,1966.6,3.08287]
["bitfinex-derivatives","ETHF0:USTF0",1742492283881,4.7426,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742492283882,2.33795,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742492284072,2.31172,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742492284476,2.31172,1966.9,1966.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742492284678,1.02494156,1967.0,1966.8,2.31632]
["bitfinex-derivatives","ETHF0:USTF0",1742492284877,2.31934156,1967.0,1966.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742492285375,2.31934156,1967.0,1966.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742492285376,1.01736,1966.8,1966.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742492285579,1.01736,1966.8,1966.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742492286080,1.01742,1966.7,1966.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742492286279,1.01742,1966.7,1966.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742492286280,2.40612,1966.7,1966.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742492286684,2.40612,1966.7,1966.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742492286874,2.40612,1966.7,1966.4,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492286875,1.01752,1966.5,1966.4,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492287285,1.01752,1966.5,1966.4,1.02521156]
["bitfinex-derivatives","ETHF0:USTF0",1742492287586,1.01752,1966.5,1966.4,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492289687,1.3887,1966.6,1966.4,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1742492289889,2.40618,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742492290090,1.01743,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742492290278,2.43573,1966.7,1966.6,2.40427]
["bitfinex-derivatives","ETHF0:USTF0",1742492290683,3.42964156,1967.0,1966.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742492290883,2.43565,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742492291082,1.4183,1966.9,1966.7,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1742492291283,2.43563,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742492291487,2.43563,1966.9,1966.8,2.40416]
["bitfinex-derivatives","ETHF0:USTF0",1742492291884,1.01733,1966.9,1966.8,2.40416]
["bitfinex-derivatives","ETHF0:USTF0",1742492292090,3.42964156,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742492292091,2.44323156,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742492292289,2.44323156,1967.0,1966.9,3.09301]
["bitfinex-derivatives","ETHF0:USTF0",1742492292986,2.44323156,1967.0,1966.9,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1742492293386,2.44323156,1967.0,1966.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742492295283,1.01736,1966.8,1966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492295485,1.01736,1966.8,1966.7,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742492295695,1.01736,1966.8,1966.7,5.55982]
["bitfinex-derivatives","ETHF0:USTF0",1742492296194,1.01736,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742492296395,1.01736,1966.9,1966.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742492296596,2.41895156,1967.0,1966.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742492296893,1.01718,1967.2,1967.1,1.01719]
["bitfinex-derivatives","ETHF0:USTF0",1742492297094,2.41114,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742492297293,1.01716,1967.2,1967.1,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742492297481,1.01716,1967.2,1967.1,2.35177]
["bitfinex-derivatives","ETHF0:USTF0",1742492297688,1.01714,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742492297883,2.41108,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742492298089,1.01703,1967.5,1967.4,1.01704]
["bitfinex-derivatives","ETHF0:USTF0",1742492298289,0.00764156,1967.5,1967.4,3.04445]
["bitfinex-derivatives","ETHF0:USTF0",1742492302090,1.02464156,1967.5,1967.4,3.04445]
["bitfinex-derivatives","ETHF0:USTF0",1742492303093,1.02464156,1967.5,1967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492303094,1.01705,1967.4,1967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492303296,1.0171,1967.3,1967.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742492303503,1.0171,1967.3,1967.2,2.31026]
["bitfinex-derivatives","ETHF0:USTF0",1742492304096,3.24516156,1967.5,1967.2,2.99346]
["bitfinex-derivatives","ETHF0:USTF0",1742492304295,0.00764156,1967.5,1967.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742492304494,0.00764156,1967.5,1967.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742492304896,0.00764156,1967.5,1967.4,1.66895]
["bitfinex-derivatives","ETHF0:USTF0",1742492305095,1.02464156,1967.5,1967.4,1.66895]
["bitfinex-derivatives","ETHF0:USTF0",1742492305290,1.01705,1967.4,1967.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742492305496,1.3065,1967.4,1967.1,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742492305693,2.99318,1967.4,1967.1,7.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742492305897,1.9761,1967.4,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742492306097,1.0171,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742492306500,1.01716,1967.2,1967.1,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742492306705,2.32366,1967.2,1967.1,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742492307189,2.32366,1967.2,1967.1,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1742492307395,2.32366,1967.2,1967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492310890,2.32366,1967.2,1967.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742492310891,1.01721,1967.1,1967.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742492311095,2.39391,1967.1,1967.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742492311498,0.6696,1967.4,1967.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742492311700,3.21224,1967.4,1967.0,2.40591]
["bitfinex-derivatives","ETHF0:USTF0",1742492311901,1.01716,1967.2,1967.0,2.40591]
["bitfinex-derivatives","ETHF0:USTF0",1742492312100,1.01716,1967.2,1967.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742492314203,1.01716,1967.2,1967.1,2.31671]
["bitfinex-derivatives","ETHF0:USTF0",1742492314901,1.01716,1967.2,1967.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742492315303,1.01716,1967.2,1967.1,2.31671]
["bitfinex-derivatives","ETHF0:USTF0",1742492315709,1.01716,1967.2,1967.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742492316311,1.01716,1967.2,1967.1,2.31671]
["bitfinex-derivatives","ETHF0:USTF0",1742492316698,1.01716,1967.2,1967.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742492319804,2.31376,1967.2,1967.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742492322012,2.31376,1967.2,1966.9,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1742492322013,1.01726,1967.0,1966.9,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1742492322712,1.67896,1967.0,1966.9,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1742492323400,3.03206,1967.0,1966.9,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1742492323601,3.03206,1967.0,1966.9,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1742492323801,3.03206,1967.0,1966.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742492324009,1.01725,1967.1,1967.0,1.01725]
["bitfinex-derivatives","ETHF0:USTF0",1742492324407,1.01725,1967.1,1967.0,2.39055]
["bitfinex-derivatives","ETHF0:USTF0",1742492324614,1.01725,1967.1,1967.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742492324809,1.01725,1967.1,1967.0,2.39056]
["bitfinex-derivatives","ETHF0:USTF0",1742492325016,2.3703,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742492325213,2.3703,1967.2,1967.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1742492325803,1.0172,1967.2,1967.1,3.06021]
["bitfinex-derivatives","ETHF0:USTF0",1742492326315,1.0172,1967.2,1967.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1742492327403,1.0172,1967.2,1967.1,3.06021]
["bitfinex-derivatives","ETHF0:USTF0",1742492328007,2.38424,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742492328216,2.38424,1967.3,1967.2,2.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742492328609,1.0171,1967.3,1967.2,2.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742492330918,1.01709,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742492331120,1.01709,1967.4,1967.3,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742492331615,1.01709,1967.4,1967.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742492331816,2.38299,1967.4,1967.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742492332515,1.0171,1967.3,1967.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742492332717,3.0935,1967.3,1967.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742492333615,1.0171,1967.3,1967.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742492333818,0.00764156,1967.5,1967.2,7.36999]
["bitfinex-derivatives","ETHF0:USTF0",1742492334014,0.00764156,1967.5,1967.3,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1742492334322,1.02468156,1967.5,1967.4,3.10745]
["bitfinex-derivatives","ETHF0:USTF0",1742492334617,0.00764156,1967.5,1967.4,3.10745]
["bitfinex-derivatives","ETHF0:USTF0",1742492334817,1.02464156,1967.5,1967.4,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1742492335017,2.30874156,1967.5,1967.4,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1742492336318,2.30874156,1967.5,1967.4,3.10745]
["bitfinex-derivatives","ETHF0:USTF0",1742492336319,0.00764156,1967.5,1967.4,3.10745]
["bitfinex-derivatives","ETHF0:USTF0",1742492336710,1.02464156,1967.5,1967.4,3.10745]
["bitfinex-derivatives","ETHF0:USTF0",1742492338216,0.00764156,1967.5,1967.4,3.10745]
["bitfinex-derivatives","ETHF0:USTF0",1742492338416,0.00764156,1967.5,1967.4,6.31525]
["bitfinex-derivatives","ETHF0:USTF0",1742492342326,0.00764156,1967.5,1967.4,9.73325]
["bitfinex-derivatives","ETHF0:USTF0",1742492344126,5.74952,1968.2,1967.5,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1742492344424,1.01685,1967.8,1967.6,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1742492344633,1.3845,1968.0,1967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492344928,5.7489,1968.6,1968.1,1.01666]
["bitfinex-derivatives","ETHF0:USTF0",1742492345126,1.0166,1968.3,1968.2,0.68052195]
["bitfinex-derivatives","ETHF0:USTF0",1742492345324,1.01654,1968.4,1968.3,1.01658]
["bitfinex-derivatives","ETHF0:USTF0",1742492345526,2.40104,1968.4,1968.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742492346523,1.01659,1968.3,1968.2,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492346736,1.3845,1968.3,1968.2,2.44746195]
["bitfinex-derivatives","ETHF0:USTF0",1742492347838,1.3845,1968.3,1968.2,1.43082195]
["bitfinex-derivatives","ETHF0:USTF0",1742492348043,1.3845,1968.3,1968.2,2.44746195]
["bitfinex-derivatives","ETHF0:USTF0",1742492348244,2.40109,1968.3,1968.2,1.43082195]
["bitfinex-derivatives","ETHF0:USTF0",1742492349144,1.3845,1968.3,1968.2,2.44746195]
["bitfinex-derivatives","ETHF0:USTF0",1742492349345,2.40109,1968.3,1968.2,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492349546,3.09259,1968.3,1968.2,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492350044,3.09259,1968.3,1968.2,1.29102195]
["bitfinex-derivatives","ETHF0:USTF0",1742492350434,3.09259,1968.3,1968.2,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492350641,6.50859,1968.3,1968.2,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492355647,4.8005,1968.3,1968.2,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492355951,2.40109,1968.3,1968.2,2.05772195]
["bitfinex-derivatives","ETHF0:USTF0",1742492356642,0.68207619,1968.5,1968.2,3.07436195]
["bitfinex-derivatives","ETHF0:USTF0",1742492356843,2.31546,1968.4,1968.3,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742492357040,1.01656,1968.4,1968.3,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742492359150,1.30647619,1968.5,1968.3,3.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742492359345,2.32295619,1968.5,1968.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742492359540,1.02405619,1968.5,1968.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742492359741,2.34445619,1968.5,1968.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742492368256,2.34445619,1968.5,1968.4,2.32314]
["bitfinex-derivatives","ETHF0:USTF0",1742492368557,1.32797619,1968.5,1968.4,2.32314]
["bitfinex-derivatives","ETHF0:USTF0",1742492369146,0.00757619,1968.5,1968.4,2.32314]
["bitfinex-derivatives","ETHF0:USTF0",1742492369347,0.00757619,1968.5,1968.4,5.73814]
["bitfinex-derivatives","ETHF0:USTF0",1742492369547,3.04621,1968.9,1968.6,2.54109]
["bitfinex-derivatives","ETHF0:USTF0",1742492369755,1.01621,1969.1,1968.7,8.39565]
["bitfinex-derivatives","ETHF0:USTF0",1742492369952,0.675,1969.2,1969.1,1.01617]
["bitfinex-derivatives","ETHF0:USTF0",1742492370151,0.675,1969.2,1969.1,4.22397]
["bitfinex-derivatives","ETHF0:USTF0",1742492370152,1.3549,1969.2,1969.1,4.22397]
["bitfinex-derivatives","ETHF0:USTF0",1742492370351,1.01608,1969.3,1969.1,4.22393]
["bitfinex-derivatives","ETHF0:USTF0",1742492370559,1.01612,1969.2,1969.1,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742492370759,2.37102,1969.2,1969.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742492371055,1.3549,1969.2,1969.1,1.68587]
["bitfinex-derivatives","ETHF0:USTF0",1742492371254,0.675,1969.4,1969.2,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1742492371556,1.01612,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742492372066,1.01612,1969.2,1969.1,4.89367]
["bitfinex-derivatives","ETHF0:USTF0",1742492372254,1.01612,1969.2,1969.1,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1742492372566,1.01612,1969.2,1969.1,4.89367]
["bitfinex-derivatives","ETHF0:USTF0",1742492372860,1.01612,1969.2,1969.1,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1742492373362,1.01612,1969.2,1969.1,4.89367]
["bitfinex-derivatives","ETHF0:USTF0",1742492373556,1.01605,1969.4,1969.3,1.01604]
["bitfinex-derivatives","ETHF0:USTF0",1742492373758,1.01612,1969.2,1969.1,4.89367]
["bitfinex-derivatives","ETHF0:USTF0",1742492374259,1.3848,1969.4,1969.1,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1742492374457,2.53996,1969.5,1969.1,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1742492374655,1.01611,1969.3,1969.2,1.01611]
["bitfinex-derivatives","ETHF0:USTF0",1742492375163,3.91206,1969.5,1969.1,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1742492375363,1.01611,1969.3,1969.2,1.01611]
["bitfinex-derivatives","ETHF0:USTF0",1742492375755,2.38813,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742492375955,7.33067,1969.7,1969.3,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1742492376159,8.70277,1969.7,1969.3,4.88212]
["bitfinex-derivatives","ETHF0:USTF0",1742492376364,1.01602,1969.4,1969.3,3.87372195]
["bitfinex-derivatives","ETHF0:USTF0",1742492376861,1.01602,1969.4,1969.3,0.66592195]
["bitfinex-derivatives","ETHF0:USTF0",1742492377257,1.01602,1969.4,1969.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492377455,1.67622,1969.4,1969.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492378164,3.07272,1969.4,1969.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492379255,1.01602,1969.4,1969.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492379471,1.01599,1969.5,1969.3,1.02365195]
["bitfinex-derivatives","ETHF0:USTF0",1742492379665,1.01602,1969.4,1969.3,1.02365195]
["bitfinex-derivatives","ETHF0:USTF0",1742492379964,1.01602,1969.4,1969.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492380969,2.41792,1969.4,1969.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492389175,2.41792,1969.4,1969.3,0.70522195]
["bitfinex-derivatives","ETHF0:USTF0",1742492389579,1.4019,1969.4,1969.3,3.91302195]
["bitfinex-derivatives","ETHF0:USTF0",1742492389771,0.6638,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742492389972,1.67977,1969.5,1969.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742492390275,1.01597,1969.5,1969.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742492390775,1.01602,1969.4,1969.3,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742492390976,1.01602,1969.4,1969.3,1.31362195]
["bitfinex-derivatives","ETHF0:USTF0",1742492390977,2.33612,1969.4,1969.3,1.31362195]
["bitfinex-derivatives","ETHF0:USTF0",1742492391769,2.33612,1969.4,1969.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492395176,2.33612,1969.4,1969.3,1.32182195]
["bitfinex-derivatives","ETHF0:USTF0",1742492395879,2.33612,1969.4,1969.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492396680,5.74812,1969.4,1969.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492396876,5.74812,1969.4,1969.3,1.42662195]
["bitfinex-derivatives","ETHF0:USTF0",1742492397881,5.74812,1969.4,1969.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492402488,8.95592,1969.4,1969.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492406182,8.95592,1969.4,1969.3,1.37492195]
["bitfinex-derivatives","ETHF0:USTF0",1742492406589,8.95592,1969.4,1969.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492408090,5.74812,1969.4,1969.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492413598,2.33612,1969.4,1969.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492414195,2.33612,1969.4,1969.3,0.71772195]
["bitfinex-derivatives","ETHF0:USTF0",1742492414794,1.01602,1969.4,1969.3,1.41872195]
["bitfinex-derivatives","ETHF0:USTF0",1742492415192,1.01602,1969.4,1969.3,2.81442195]
["bitfinex-derivatives","ETHF0:USTF0",1742492415394,2.38972,1969.4,1969.3,2.81442195]
["bitfinex-derivatives","ETHF0:USTF0",1742492416791,1.01602,1969.4,1969.3,2.81442195]
["bitfinex-derivatives","ETHF0:USTF0",1742492418696,2.43742,1969.4,1969.3,2.81442195]
["bitfinex-derivatives","ETHF0:USTF0",1742492419597,2.43742,1969.4,1969.3,2.11342195]
["bitfinex-derivatives","ETHF0:USTF0",1742492419998,2.43742,1969.4,1969.3,1.40332195]
["bitfinex-derivatives","ETHF0:USTF0",1742492420888,1.01602,1969.4,1969.3,1.40332195]
["bitfinex-derivatives","ETHF0:USTF0",1742492421290,2.35412,1969.4,1969.3,1.40332195]
["bitfinex-derivatives","ETHF0:USTF0",1742492422001,4.56996,1969.4,1968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492422303,1.01623,1969.0,1968.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742492422999,9.15919,1969.2,1968.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742492423000,6.6188,1969.2,1968.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742492423199,1.02381195,1969.1,1968.9,2.40086]
["bitfinex-derivatives","ETHF0:USTF0",1742492423595,1.02381195,1969.1,1969.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742492424195,0.00762195,1969.1,1969.0,2.38013]
["bitfinex-derivatives","ETHF0:USTF0",1742492424796,1.02379195,1969.1,1969.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742492425802,0.00762195,1969.1,1969.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742492425999,1.02379195,1969.1,1969.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742492426192,0.00762195,1969.1,1969.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742492426593,0.00762195,1969.1,1969.0,2.38013]
["bitfinex-derivatives","ETHF0:USTF0",1742492426794,3.2078,1969.7,1969.0,7.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742492426994,3.2078,1969.7,1969.2,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1742492426995,1.01602,1969.4,1969.2,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1742492427197,1.01602,1969.4,1969.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742492427391,1.01602,1969.4,1969.3,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1742492428701,2.32732,1969.4,1969.3,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1742492430005,1.01602,1969.4,1969.3,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1742492430297,4.52934,1969.5,1969.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742492430502,2.30249,1969.3,1969.2,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742492433300,1.01628,1968.9,1968.8,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492433605,4.22408,1968.9,1968.8,1.34782195]
["bitfinex-derivatives","ETHF0:USTF0",1742492434004,1.01628,1968.9,1968.8,1.34782195]
["bitfinex-derivatives","ETHF0:USTF0",1742492434202,1.69528,1968.9,1968.8,1.34782195]
["bitfinex-derivatives","ETHF0:USTF0",1742492434805,5.10528,1968.9,1968.8,1.34782195]
["bitfinex-derivatives","ETHF0:USTF0",1742492435001,9.72998,1968.9,1968.8,1.34782195]
["bitfinex-derivatives","ETHF0:USTF0",1742492435610,6.52218,1968.9,1968.8,1.34782195]
["bitfinex-derivatives","ETHF0:USTF0",1742492436700,1.01643,1968.6,1968.5,0.64935]
["bitfinex-derivatives","ETHF0:USTF0",1742492436900,1.01641,1968.7,1968.5,1.36085]
["bitfinex-derivatives","ETHF0:USTF0",1742492437097,1.01634,1968.8,1968.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742492437806,1.01638,1968.7,1968.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742492438008,1.01637,1968.8,1968.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1742492438205,1.01637,1968.8,1968.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742492438401,1.01633,1968.8,1968.7,5.63167]
["bitfinex-derivatives","ETHF0:USTF0",1742492438608,1.01633,1968.8,1968.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742492440112,2.41463,1968.8,1968.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742492441816,1.3983,1968.8,1968.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742492442017,2.41463,1968.8,1968.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742492442709,1.3983,1968.8,1968.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742492443013,2.41463,1968.8,1968.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742492443210,2.41463,1968.8,1968.7,2.42388]
["bitfinex-derivatives","ETHF0:USTF0",1742492443421,2.41463,1968.8,1968.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742492444120,1.3983,1968.8,1968.7,2.42388]
["bitfinex-derivatives","ETHF0:USTF0",1742492444314,2.41463,1968.8,1968.7,2.42388]
["bitfinex-derivatives","ETHF0:USTF0",1742492444514,2.41463,1968.8,1968.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742492444715,2.41463,1968.8,1968.7,2.42388]
["bitfinex-derivatives","ETHF0:USTF0",1742492445419,2.41463,1968.8,1968.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742492448422,1.01643,1968.6,1968.5,5.59274195]
["bitfinex-derivatives","ETHF0:USTF0",1742492448717,1.01643,1968.6,1968.5,4.57627195]
["bitfinex-derivatives","ETHF0:USTF0",1742492449822,2.35623,1968.6,1968.5,5.94687195]
["bitfinex-derivatives","ETHF0:USTF0",1742492450816,2.35623,1968.6,1968.5,2.73907195]
["bitfinex-derivatives","ETHF0:USTF0",1742492451016,2.35623,1968.6,1968.5,2.02757195]
["bitfinex-derivatives","ETHF0:USTF0",1742492451815,2.35623,1968.6,1968.5,3.04405195]
["bitfinex-derivatives","ETHF0:USTF0",1742492451816,1.3398,1968.6,1968.5,3.04405195]
["bitfinex-derivatives","ETHF0:USTF0",1742492452017,5.75618195,1968.9,1968.5,3.04405195]
["bitfinex-derivatives","ETHF0:USTF0",1742492452018,0.00762195,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742492452212,1.01602,1969.4,1969.3,1.01605]
["bitfinex-derivatives","ETHF0:USTF0",1742492452413,3.2078,1970.2,1969.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1742492452724,1.01597,1969.5,1969.4,5.9361]
["bitfinex-derivatives","ETHF0:USTF0",1742492452924,1.01597,1969.5,1969.4,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1742492453623,2.36187,1969.5,1969.4,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1742492454232,2.36187,1969.5,1969.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742492454618,1.01602,1969.4,1969.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492454818,2.36192,1969.4,1969.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492455922,2.36192,1969.4,1969.3,1.32722195]
["bitfinex-derivatives","ETHF0:USTF0",1742492456621,1.01602,1969.4,1969.3,1.32722195]
["bitfinex-derivatives","ETHF0:USTF0",1742492461120,1.01602,1969.4,1969.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492463033,4.42502,1969.4,1969.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492463632,2.4331,1969.5,1969.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492463927,1.01598,1969.5,1969.3,1.02366195]
["bitfinex-derivatives","ETHF0:USTF0",1742492464129,1.0159,1969.7,1969.5,1.01596]
["bitfinex-derivatives","ETHF0:USTF0",1742492464434,1.0158,1969.9,1969.7,1.01585]
["bitfinex-derivatives","ETHF0:USTF0",1742492464633,1.01576,1969.9,1969.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1742492464819,1.01572,1970.0,1969.8,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742492465024,1.3428,1970.1,1969.9,2.43204]
["bitfinex-derivatives","ETHF0:USTF0",1742492465025,1.01569,1970.1,1969.9,2.43204]
["bitfinex-derivatives","ETHF0:USTF0",1742492465222,1.01562,1970.2,1970.0,1.72597]
["bitfinex-derivatives","ETHF0:USTF0",1742492465426,1.01562,1970.2,1970.1,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742492465626,2.35839,1970.3,1970.1,2.43195]
["bitfinex-derivatives","ETHF0:USTF0",1742492465827,1.01561,1970.2,1970.1,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742492466026,4.0613,1970.5,1970.0,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1742492466327,7.99146,1970.5,1970.0,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1742492466633,1.01566,1970.1,1970.0,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1742492466826,1.01566,1970.1,1970.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1742492467425,4.7995,1970.3,1970.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1742492467630,4.42359,1970.3,1970.1,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742492467826,2.40703,1970.4,1970.2,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1742492468027,0.6545,1970.5,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492468333,1.01555,1970.4,1970.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1742492469135,6.06428181,1970.7,1970.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1742492469330,1.01549,1970.5,1970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492469526,1.01549,1970.5,1970.4,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1742492469733,1.01549,1970.5,1970.4,7.2772]
["bitfinex-derivatives","ETHF0:USTF0",1742492471938,5.94514,1970.9,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742492472139,1.01544,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742492472330,1.01544,1970.6,1970.4,8.29267]
["bitfinex-derivatives","ETHF0:USTF0",1742492472531,1.3527,1970.8,1970.5,1.01543]
["bitfinex-derivatives","ETHF0:USTF0",1742492472730,1.3527,1970.8,1970.4,7.2772]
["bitfinex-derivatives","ETHF0:USTF0",1742492472731,1.01537,1970.7,1970.6,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742492472932,1.01526,1970.9,1970.6,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1742492473238,1.01526,1970.9,1970.8,4.22309]
["bitfinex-derivatives","ETHF0:USTF0",1742492473239,1.01528,1970.9,1970.8,4.22309]
["bitfinex-derivatives","ETHF0:USTF0",1742492473440,1.01528,1970.9,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492473832,1.0153,1970.8,1970.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1742492474941,1.0154,1970.6,1970.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1742492475128,1.0154,1970.6,1970.5,5.13275]
["bitfinex-derivatives","ETHF0:USTF0",1742492475331,1.0154,1970.6,1970.5,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742492475533,3.18093,1970.9,1970.6,1.01537]
["bitfinex-derivatives","ETHF0:USTF0",1742492475733,0.6427,1970.9,1970.5,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742492476040,5.488983,1971.7,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492476041,6.6138,1971.3,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492476242,1.01516,1971.1,1970.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742492476439,1.0152,1971.0,1970.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742492476635,3.2078,1971.3,1970.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742492476837,4.5472,1971.3,1970.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742492477042,1.01515,1971.1,1970.9,2.35593]
["bitfinex-derivatives","ETHF0:USTF0",1742492477439,4.5472,1971.3,1970.9,2.35592]
["bitfinex-derivatives","ETHF0:USTF0",1742492477740,4.5472,1971.3,1970.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742492477741,1.0152,1971.0,1970.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742492478349,1.01519,1971.1,1970.9,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742492478541,1.01519,1971.1,1971.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1742492479349,1.0152,1971.0,1970.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742492479546,1.0152,1971.0,1970.9,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1742492479747,1.0152,1971.0,1970.9,5.76195]
["bitfinex-derivatives","ETHF0:USTF0",1742492480046,0.6724,1971.4,1971.0,1.01518]
["bitfinex-derivatives","ETHF0:USTF0",1742492480242,1.01517,1971.1,1971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492481143,1.01517,1971.1,1971.0,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742492482245,1.01517,1971.1,1971.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742492483438,2.5378,1971.2,1970.6,4.22316]
["bitfinex-derivatives","ETHF0:USTF0",1742492483641,7.9522,1971.3,1970.6,6.24329]
["bitfinex-derivatives","ETHF0:USTF0",1742492483642,1.01531,1970.8,1970.6,6.24329]
["bitfinex-derivatives","ETHF0:USTF0",1742492483941,1.01531,1970.8,1970.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742492484347,1.01535,1970.7,1970.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1742492484744,9.79209,1970.9,1970.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742492484745,1.0154,1970.6,1970.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742492484941,5.74624,1970.7,1970.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492485249,1.0155,1970.4,1970.3,1.32292195]
["bitfinex-derivatives","ETHF0:USTF0",1742492486450,1.0155,1970.4,1970.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492486743,1.01561,1970.2,1970.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1742492486941,1.01566,1970.1,1970.0,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1742492487146,1.01566,1970.1,1970.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742492487443,1.01566,1970.1,1970.0,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1742492487641,1.01566,1970.1,1970.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742492488646,1.01571,1970.0,1969.9,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492488840,1.01571,1970.0,1969.9,1.42632195]
["bitfinex-derivatives","ETHF0:USTF0",1742492490745,1.01571,1970.0,1969.9,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492495052,1.01571,1970.0,1969.9,1.31882195]
["bitfinex-derivatives","ETHF0:USTF0",1742492495947,1.0157,1970.1,1969.9,2.33457195]
["bitfinex-derivatives","ETHF0:USTF0",1742492496147,1.01566,1970.1,1970.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742492496347,1.01566,1970.1,1970.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1742492497848,0.00762195,1970.2,1970.0,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1742492498049,1.02324195,1970.2,1970.0,6.20517]
["bitfinex-derivatives","ETHF0:USTF0",1742492498254,1.01566,1970.1,1970.0,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1742492498556,0.00762195,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742492498848,1.02323195,1970.2,1970.0,6.20517]
["bitfinex-derivatives","ETHF0:USTF0",1742492499354,1.01566,1970.1,1970.0,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1742492499553,1.01566,1970.1,1970.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1742492503452,1.72406,1970.1,1970.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1742492504653,1.01571,1970.0,1969.9,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492504858,2.29871,1970.0,1969.9,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492505352,8.91251,1970.0,1969.9,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492505759,8.91251,1970.0,1969.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742492505760,1.01597,1969.5,1969.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742492507256,1.01602,1969.4,1969.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492507466,2.36932,1969.4,1969.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492507955,5.77532,1969.4,1969.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492508853,0.6457,1969.7,1969.3,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742492509053,2.41509,1969.7,1969.5,1.01594]
["bitfinex-derivatives","ETHF0:USTF0",1742492509257,2.41509,1969.7,1969.6,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742492509451,1.01587,1969.7,1969.6,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742492510146,1.3992,1969.9,1969.6,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742492510359,1.01584,1969.8,1969.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742492511657,7.09657,1970.1,1969.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742492511658,0.6457,1970.1,1969.7,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1742492511860,1.9908,1970.1,1969.7,8.98815]
["bitfinex-derivatives","ETHF0:USTF0",1742492512050,4.52998,1970.1,1969.7,7.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742492512255,1.01581,1969.8,1969.7,7.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742492512456,1.01581,1969.8,1969.7,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1742492512858,1.01581,1969.8,1969.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742492517258,1.3451,1969.9,1969.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742492517857,1.01581,1969.8,1969.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742492518158,1.01578,1969.9,1969.7,8.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742492518359,1.01578,1969.9,1969.7,7.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742492518560,1.3855,1970.0,1969.7,8.98816]
["bitfinex-derivatives","ETHF0:USTF0",1742492518860,1.3855,1969.8,1969.7,8.98816]
["bitfinex-derivatives","ETHF0:USTF0",1742492519061,2.40131,1969.8,1969.7,7.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742492519960,1.3855,1969.8,1969.7,8.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742492520161,3.41362195,1970.2,1969.7,7.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742492520363,0.00762195,1970.2,1970.0,4.22347]
["bitfinex-derivatives","ETHF0:USTF0",1742492520665,1.02323195,1970.2,1970.1,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1742492521558,0.00762195,1970.2,1969.8,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1742492521758,1.01576,1969.9,1969.8,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1742492521963,1.01581,1969.8,1969.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1742492523074,1.0158,1969.9,1969.7,5.09685]
["bitfinex-derivatives","ETHF0:USTF0",1742492523367,2.33751,1969.8,1969.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1742492524464,2.33751,1969.8,1969.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1742492524664,1.01602,1969.4,1969.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492526667,2.40178,1969.5,1969.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492526862,1.01602,1969.4,1969.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492527067,2.40181,1969.5,1969.3,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492527369,2.40181,1969.5,1969.3,1.02365195]
["bitfinex-derivatives","ETHF0:USTF0",1742492527564,1.3858,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742492527868,1.01578,1969.9,1969.8,1.01579]
["bitfinex-derivatives","ETHF0:USTF0",1742492528065,1.01581,1969.8,1969.7,4.22367]
["bitfinex-derivatives","ETHF0:USTF0",1742492528265,1.01587,1969.7,1969.6,4.42187]
["bitfinex-derivatives","ETHF0:USTF0",1742492528476,2.41294,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742492528768,2.41294,1969.8,1969.7,4.22367]
["bitfinex-derivatives","ETHF0:USTF0",1742492528961,1.01579,1969.9,1969.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742492529161,1.3971,1970.0,1969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492529466,2.41285,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742492529662,1.01576,1969.9,1969.8,4.42177]
["bitfinex-derivatives","ETHF0:USTF0",1742492529865,2.41285,1970.0,1969.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742492530360,2.41285,1970.0,1969.9,2.35856]
["bitfinex-derivatives","ETHF0:USTF0",1742492530555,1.01575,1970.0,1969.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742492531168,2.41455,1970.0,1969.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742492531669,0.00762195,1970.2,1969.9,2.35853]
["bitfinex-derivatives","ETHF0:USTF0",1742492531868,2.41451,1970.0,1969.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742492532163,0.00762195,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742492532467,0.00762195,1970.2,1970.1,7.62946]
["bitfinex-derivatives","ETHF0:USTF0",1742492533462,1.29732195,1970.2,1970.1,7.62946]
["bitfinex-derivatives","ETHF0:USTF0",1742492535073,0.00762195,1970.2,1970.1,7.62946]
["bitfinex-derivatives","ETHF0:USTF0",1742492537266,0.00762195,1970.2,1970.1,7.62846]
["bitfinex-derivatives","ETHF0:USTF0",1742492539175,1.29102195,1970.2,1970.1,7.62846]
["bitfinex-derivatives","ETHF0:USTF0",1742492539677,0.00762195,1970.2,1970.1,7.62846]
["bitfinex-derivatives","ETHF0:USTF0",1742492542171,1.01547,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742492542374,1.01547,1970.5,1970.4,7.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742492542774,2.30814,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742492542976,2.30814,1970.6,1970.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742492543175,1.01545,1970.5,1970.4,3.41262195]
["bitfinex-derivatives","ETHF0:USTF0",1742492543367,2.30815,1970.5,1970.4,3.41262195]
["bitfinex-derivatives","ETHF0:USTF0",1742492543670,1.2927,1970.5,1970.4,7.63592195]
["bitfinex-derivatives","ETHF0:USTF0",1742492543877,2.30815,1970.5,1970.4,7.63592195]
["bitfinex-derivatives","ETHF0:USTF0",1742492544168,1.2927,1970.5,1970.4,7.63592195]
["bitfinex-derivatives","ETHF0:USTF0",1742492544372,2.30815,1970.5,1970.4,4.42812195]
["bitfinex-derivatives","ETHF0:USTF0",1742492544767,1.2927,1970.5,1970.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492544968,2.30815,1970.5,1970.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492545165,1.01568,1970.1,1969.9,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1742492545362,7.29407,1970.4,1970.0,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1742492545578,1.01566,1970.1,1969.9,4.87392]
["bitfinex-derivatives","ETHF0:USTF0",1742492545780,1.01562,1970.2,1970.0,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742492546076,1.71817,1970.3,1970.1,1.01565]
["bitfinex-derivatives","ETHF0:USTF0",1742492546465,1.01561,1970.2,1970.0,1.02328195]
["bitfinex-derivatives","ETHF0:USTF0",1742492546675,1.71819,1970.3,1970.1,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742492547170,0.7026,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742492547468,1.71816,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742492547673,0.7026,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742492548069,1.71816,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742492548471,2.39246,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742492548776,1.3769,1970.3,1970.1,1.01564]
["bitfinex-derivatives","ETHF0:USTF0",1742492548976,2.39249,1970.3,1970.1,1.01564]
["bitfinex-derivatives","ETHF0:USTF0",1742492549878,1.01561,1970.2,1970.0,2.41089195]
["bitfinex-derivatives","ETHF0:USTF0",1742492550079,1.01561,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742492550473,1.01566,1970.1,1970.0,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492550880,1.01566,1970.1,1969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492550881,1.01581,1969.8,1969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492551882,1.01592,1969.6,1969.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742492552084,1.01592,1969.6,1969.5,2.31007]
["bitfinex-derivatives","ETHF0:USTF0",1742492552279,1.0159,1969.7,1969.5,2.31007]
["bitfinex-derivatives","ETHF0:USTF0",1742492552583,1.0159,1969.7,1969.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742492552778,3.8771,1969.9,1969.6,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742492552983,1.01585,1969.8,1969.6,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1742492553283,1.6851,1969.9,1969.7,1.01584]
["bitfinex-derivatives","ETHF0:USTF0",1742492553483,1.6851,1969.9,1969.7,2.30994]
["bitfinex-derivatives","ETHF0:USTF0",1742492553883,1.01581,1969.8,1969.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742492559088,1.01581,1969.8,1969.6,4.22368]
["bitfinex-derivatives","ETHF0:USTF0",1742492559288,1.01581,1969.8,1969.6,5.51398]
["bitfinex-derivatives","ETHF0:USTF0",1742492559687,2.5388,1970.4,1969.7,2.53955]
["bitfinex-derivatives","ETHF0:USTF0",1742492559989,1.01568,1970.1,1969.9,4.22353]
["bitfinex-derivatives","ETHF0:USTF0",1742492560288,0.684,1970.2,1969.9,4.22353]
["bitfinex-derivatives","ETHF0:USTF0",1742492560289,0.684,1970.2,1969.9,4.22354]
["bitfinex-derivatives","ETHF0:USTF0",1742492560695,1.01571,1970.0,1969.9,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1742492561200,3.92269,1970.2,1969.9,5.51432]
["bitfinex-derivatives","ETHF0:USTF0",1742492561201,2.29999,1970.1,1969.9,5.51432]
["bitfinex-derivatives","ETHF0:USTF0",1742492561388,2.39925,1970.2,1970.0,2.30651]
["bitfinex-derivatives","ETHF0:USTF0",1742492561784,2.39925,1970.2,1970.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742492564092,1.01569,1970.1,1969.9,4.22354]
["bitfinex-derivatives","ETHF0:USTF0",1742492564293,1.01569,1970.1,1969.9,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1742492564493,1.69965,1970.2,1970.0,2.31547]
["bitfinex-derivatives","ETHF0:USTF0",1742492564694,0.684,1970.2,1970.1,2.31546]
["bitfinex-derivatives","ETHF0:USTF0",1742492565093,0.684,1970.2,1970.1,5.52326]
["bitfinex-derivatives","ETHF0:USTF0",1742492565896,0.684,1970.2,1970.1,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1742492566095,1.69961,1970.2,1970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492567093,1.69961,1970.2,1970.1,4.22346]
["bitfinex-derivatives","ETHF0:USTF0",1742492567094,0.684,1970.2,1970.1,4.22346]
["bitfinex-derivatives","ETHF0:USTF0",1742492567501,1.01556,1970.3,1970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492567703,1.01556,1970.3,1970.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742492568002,1.01556,1970.3,1970.2,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1742492568204,0.6702,1970.4,1970.2,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1742492568503,1.01556,1970.3,1970.2,3.11909]
["bitfinex-derivatives","ETHF0:USTF0",1742492568698,1.68574,1970.4,1970.2,1.69849]
["bitfinex-derivatives","ETHF0:USTF0",1742492568900,3.909,1970.6,1970.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742492569095,1.01549,1970.5,1970.3,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1742492570195,7.9842,1970.6,1970.3,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1742492570502,1.0155,1970.4,1970.3,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1742492570698,1.0155,1970.4,1970.2,2.35109]
["bitfinex-derivatives","ETHF0:USTF0",1742492571296,1.0155,1970.5,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742492571494,1.0155,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742492571798,1.0155,1970.4,1970.2,2.35107]
["bitfinex-derivatives","ETHF0:USTF0",1742492572196,1.0155,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742492572700,1.0155,1970.4,1970.2,2.35107]
["bitfinex-derivatives","ETHF0:USTF0",1742492573899,1.01556,1970.3,1970.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742492574305,1.0155,1970.5,1970.3,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1742492574503,1.0155,1970.5,1970.3,4.22335]
["bitfinex-derivatives","ETHF0:USTF0",1742492574901,1.0155,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742492575099,1.0155,1970.5,1970.3,4.22332]
["bitfinex-derivatives","ETHF0:USTF0",1742492575704,1.0155,1970.4,1970.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742492575897,1.01556,1970.3,1970.2,2.35106]
["bitfinex-derivatives","ETHF0:USTF0",1742492576096,1.01556,1970.3,1970.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742492576502,3.90991,1970.6,1970.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742492576705,1.01556,1970.3,1970.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742492576907,1.01556,1970.3,1970.2,2.35111]
["bitfinex-derivatives","ETHF0:USTF0",1742492577300,1.01556,1970.3,1970.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742492577505,1.01556,1970.3,1970.2,2.35111]
["bitfinex-derivatives","ETHF0:USTF0",1742492578207,1.01556,1970.3,1970.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742492578408,1.01556,1970.3,1970.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742492580007,1.01556,1970.3,1970.2,2.38371]
["bitfinex-derivatives","ETHF0:USTF0",1742492580410,1.01556,1970.3,1970.2,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742492580606,1.01556,1970.3,1970.2,2.38371]
["bitfinex-derivatives","ETHF0:USTF0",1742492580909,1.01556,1970.3,1970.2,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742492581111,1.01556,1970.3,1970.2,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742492581501,1.01556,1970.3,1970.2,3.68701]
["bitfinex-derivatives","ETHF0:USTF0",1742492581909,1.01556,1970.3,1970.2,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742492582104,1.01556,1970.3,1970.2,3.68701]
["bitfinex-derivatives","ETHF0:USTF0",1742492582303,1.01556,1970.3,1970.2,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742492582505,1.01561,1970.2,1970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492582713,1.01561,1970.2,1970.1,4.22344]
["bitfinex-derivatives","ETHF0:USTF0",1742492582912,1.69647,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742492583107,1.69647,1970.3,1970.2,2.36591]
["bitfinex-derivatives","ETHF0:USTF0",1742492584308,1.69647,1970.3,1970.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742492584707,1.69647,1970.3,1970.2,2.36591]
["bitfinex-derivatives","ETHF0:USTF0",1742492584909,1.69647,1970.3,1970.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742492585212,1.69647,1970.3,1970.2,2.36591]
["bitfinex-derivatives","ETHF0:USTF0",1742492585416,1.69647,1970.3,1970.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742492588313,1.69647,1970.3,1970.2,2.36591]
["bitfinex-derivatives","ETHF0:USTF0",1742492588713,1.69647,1970.3,1970.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742492591515,1.01557,1970.3,1970.2,2.36591]
["bitfinex-derivatives","ETHF0:USTF0",1742492592515,1.01557,1970.3,1970.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742492592715,1.01557,1970.3,1970.2,2.36591]
["bitfinex-derivatives","ETHF0:USTF0",1742492593020,1.01554,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742492593323,1.01554,1970.4,1970.3,3.01646]
["bitfinex-derivatives","ETHF0:USTF0",1742492594121,1.01554,1970.4,1970.3,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1742492594922,1.01554,1970.4,1970.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742492596718,1.01554,1970.4,1970.3,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1742492596921,1.01554,1970.4,1970.3,5.53446]
["bitfinex-derivatives","ETHF0:USTF0",1742492597425,1.01554,1970.4,1970.3,2.32666]
["bitfinex-derivatives","ETHF0:USTF0",1742492597814,1.01549,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742492598019,1.01545,1970.5,1970.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742492598226,1.0155,1970.4,1970.3,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1742492598519,1.0155,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492600024,1.0155,1970.4,1970.3,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1742492601025,1.01556,1970.3,1970.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742492601225,1.01561,1970.2,1970.1,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742492601429,1.66341,1970.2,1970.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742492602427,1.3997,1970.3,1970.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742492602627,1.01561,1970.2,1970.1,2.98725]
["bitfinex-derivatives","ETHF0:USTF0",1742492602829,1.3997,1970.3,1970.1,2.98725]
["bitfinex-derivatives","ETHF0:USTF0",1742492603028,2.41526,1970.3,1970.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742492603728,2.41526,1970.3,1970.2,2.38251]
["bitfinex-derivatives","ETHF0:USTF0",1742492604430,1.01553,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742492605024,2.36193,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742492605224,2.36193,1970.4,1970.3,2.38246]
["bitfinex-derivatives","ETHF0:USTF0",1742492606527,2.36193,1970.4,1970.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742492607033,1.01559,1970.3,1970.2,4.22339]
["bitfinex-derivatives","ETHF0:USTF0",1742492607222,1.01554,1970.4,1970.3,1.01554]
["bitfinex-derivatives","ETHF0:USTF0",1742492607425,1.01556,1970.3,1970.2,4.22337]
["bitfinex-derivatives","ETHF0:USTF0",1742492608038,1.01556,1970.3,1970.2,5.54887]
["bitfinex-derivatives","ETHF0:USTF0",1742492608929,2.43153,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742492609129,2.43153,1970.4,1970.3,2.35906]
["bitfinex-derivatives","ETHF0:USTF0",1742492609530,2.43153,1970.4,1970.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742492610326,2.43153,1970.4,1970.3,2.35906]
["bitfinex-derivatives","ETHF0:USTF0",1742492610521,2.43153,1970.4,1970.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742492611124,2.43153,1970.4,1970.3,2.35906]
["bitfinex-derivatives","ETHF0:USTF0",1742492612020,2.43153,1970.4,1970.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742492613029,2.43153,1970.4,1970.3,2.35906]
["bitfinex-derivatives","ETHF0:USTF0",1742492614132,2.43153,1970.4,1970.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742492614342,1.416,1970.4,1970.3,2.35906]
["bitfinex-derivatives","ETHF0:USTF0",1742492615131,2.4315,1970.4,1970.3,2.35906]
["bitfinex-derivatives","ETHF0:USTF0",1742492616133,1.416,1970.4,1970.3,2.35906]
["bitfinex-derivatives","ETHF0:USTF0",1742492616329,1.02300195,1970.7,1970.4,2.53877]
["bitfinex-derivatives","ETHF0:USTF0",1742492616529,1.02300195,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742492617030,1.02300195,1970.7,1970.6,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742492617842,0.00762195,1970.7,1970.6,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742492618036,1.02297195,1970.7,1970.6,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742492618231,2.32047195,1970.7,1970.6,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742492619339,1.30512195,1970.7,1970.6,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742492620332,0.00762195,1970.7,1970.6,10.7596]
["bitfinex-derivatives","ETHF0:USTF0",1742492620639,0.00762195,1970.7,1970.6,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742492620943,1.37232195,1970.7,1970.6,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742492621539,2.38767195,1970.7,1970.6,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742492621744,2.38767195,1970.7,1970.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742492622343,1.37232195,1970.7,1970.6,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742492622532,2.38767195,1970.7,1970.6,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742492623342,2.38767195,1970.7,1970.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742492623943,1.0154,1970.6,1970.5,3.87252195]
["bitfinex-derivatives","ETHF0:USTF0",1742492624142,2.4188,1970.6,1970.5,3.87252195]
["bitfinex-derivatives","ETHF0:USTF0",1742492624353,2.4188,1970.6,1970.5,5.15602195]
["bitfinex-derivatives","ETHF0:USTF0",1742492624545,2.4188,1970.6,1970.5,1.94822195]
["bitfinex-derivatives","ETHF0:USTF0",1742492624743,2.4188,1970.6,1970.5,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492627846,2.4188,1970.6,1970.5,1.40222195]
["bitfinex-derivatives","ETHF0:USTF0",1742492629445,2.4188,1970.6,1970.5,2.41767195]
["bitfinex-derivatives","ETHF0:USTF0",1742492629747,2.4188,1970.6,1970.5,1.40222195]
["bitfinex-derivatives","ETHF0:USTF0",1742492630047,2.4188,1970.6,1970.5,2.41767195]
["bitfinex-derivatives","ETHF0:USTF0",1742492630441,1.4034,1970.6,1970.5,2.41767195]
["bitfinex-derivatives","ETHF0:USTF0",1742492630641,2.4188,1970.6,1970.5,5.62547195]
["bitfinex-derivatives","ETHF0:USTF0",1742492630947,1.4034,1970.6,1970.5,5.62547195]
["bitfinex-derivatives","ETHF0:USTF0",1742492631346,2.4188,1970.6,1970.5,5.62547195]
["bitfinex-derivatives","ETHF0:USTF0",1742492633547,1.4034,1970.6,1970.5,5.62547195]
["bitfinex-derivatives","ETHF0:USTF0",1742492633944,2.4188,1970.6,1970.5,5.62547195]
["bitfinex-derivatives","ETHF0:USTF0",1742492634149,1.4034,1970.6,1970.5,5.62547195]
["bitfinex-derivatives","ETHF0:USTF0",1742492634850,2.4188,1970.6,1970.5,5.62547195]
["bitfinex-derivatives","ETHF0:USTF0",1742492635149,1.02299195,1970.7,1970.5,5.62547195]
["bitfinex-derivatives","ETHF0:USTF0",1742492635350,1.01525,1970.9,1970.6,13.2381]
["bitfinex-derivatives","ETHF0:USTF0",1742492635548,3.2078,1971.6,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492635751,0.02433469,1972.5,1970.7,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1742492635752,3.2078,1972.3,1971.6,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1742492636045,1.01499,1971.4,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492636254,6.6138,1971.8,1971.3,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1742492636546,1.01483,1971.7,1971.6,1.01486]
["bitfinex-derivatives","ETHF0:USTF0",1742492636752,1.2854,1971.7,1971.6,4.87763575]
["bitfinex-derivatives","ETHF0:USTF0",1742492637050,1.0148,1971.8,1971.6,4.87763575]
["bitfinex-derivatives","ETHF0:USTF0",1742492637051,0.00762195,1971.8,1971.6,3.86277575]
["bitfinex-derivatives","ETHF0:USTF0",1742492637254,0.00762195,1971.8,1971.7,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742492637551,1.02240195,1971.8,1971.7,0.65497575]
["bitfinex-derivatives","ETHF0:USTF0",1742492638149,1.01483,1971.7,1971.5,1.02252195]
["bitfinex-derivatives","ETHF0:USTF0",1742492638350,1.01489,1971.6,1971.5,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492638542,1.68579,1971.6,1971.5,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492638955,1.01489,1971.6,1971.5,1.02256195]
["bitfinex-derivatives","ETHF0:USTF0",1742492639253,1.2854,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742492639451,1.2854,1971.7,1971.5,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492639752,1.2854,1971.7,1971.6,4.22269]
["bitfinex-derivatives","ETHF0:USTF0",1742492639949,0.00762195,1971.8,1971.7,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742492640150,0.00762195,1971.8,1971.7,1.68473]
["bitfinex-derivatives","ETHF0:USTF0",1742492640547,0.00762195,1971.8,1971.7,2.33638783]
["bitfinex-derivatives","ETHF0:USTF0",1742492640741,1.02240195,1971.8,1971.7,1.32155783]
["bitfinex-derivatives","ETHF0:USTF0",1742492640946,2.39490195,1971.8,1971.7,0.65165783]
["bitfinex-derivatives","ETHF0:USTF0",1742492641148,1.01489,1971.6,1971.5,1.02254195]
["bitfinex-derivatives","ETHF0:USTF0",1742492641551,1.01487,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742492641751,2.38737,1971.7,1971.6,4.22269]
["bitfinex-derivatives","ETHF0:USTF0",1742492642358,1.01489,1971.6,1971.5,1.02254195]
["bitfinex-derivatives","ETHF0:USTF0",1742492642549,2.43559,1971.6,1971.5,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492643249,2.43559,1971.6,1971.5,1.02256195]
["bitfinex-derivatives","ETHF0:USTF0",1742492643948,1.4207,1971.6,1971.5,1.02256195]
["bitfinex-derivatives","ETHF0:USTF0",1742492644154,2.43559,1971.6,1971.5,1.02256195]
["bitfinex-derivatives","ETHF0:USTF0",1742492644357,2.43559,1971.6,1971.5,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492644557,2.43559,1971.6,1971.5,1.02256195]
["bitfinex-derivatives","ETHF0:USTF0",1742492645358,1.4207,1971.6,1971.5,1.02256195]
["bitfinex-derivatives","ETHF0:USTF0",1742492646250,1.01486,1971.7,1971.5,1.02256195]
["bitfinex-derivatives","ETHF0:USTF0",1742492646251,0.00762195,1971.8,1971.7,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742492646451,1.39032195,1971.8,1971.7,4.22263]
["bitfinex-derivatives","ETHF0:USTF0",1742492649259,0.00762195,1971.8,1971.7,4.22263]
["bitfinex-derivatives","ETHF0:USTF0",1742492649457,0.02433469,1972.5,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742492649763,1.0145,1972.4,1972.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1742492649961,1.3685,1972.3,1972.2,1.01454]
["bitfinex-derivatives","ETHF0:USTF0",1742492650159,0.02433469,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742492650160,4.69e-06,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742492650468,1.01449,1972.4,1972.3,1.01449]
["bitfinex-derivatives","ETHF0:USTF0",1742492650653,1.01452,1972.4,1972.2,5.16824]
["bitfinex-derivatives","ETHF0:USTF0",1742492650856,2.54357195,1972.6,1972.2,5.16824]
["bitfinex-derivatives","ETHF0:USTF0",1742492650857,1.3685,1972.3,1972.2,5.16828]
["bitfinex-derivatives","ETHF0:USTF0",1742492651057,1.3685,1972.3,1972.2,8.37608]
["bitfinex-derivatives","ETHF0:USTF0",1742492651360,1.3685,1972.3,1972.2,9.72058]
["bitfinex-derivatives","ETHF0:USTF0",1742492652358,0.66842195,1972.6,1972.2,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1742492652559,1.01453,1972.3,1972.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1742492653055,1.01458,1972.2,1972.1,1.35212195]
["bitfinex-derivatives","ETHF0:USTF0",1742492653260,2.42398,1972.2,1972.1,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492654257,1.4094,1972.2,1972.1,1.02225195]
["bitfinex-derivatives","ETHF0:USTF0",1742492654458,2.42398,1972.2,1972.1,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742492654761,2.42398,1972.2,1972.1,1.02225195]
["bitfinex-derivatives","ETHF0:USTF0",1742492654959,1.4094,1972.2,1972.1,1.02225195]
["bitfinex-derivatives","ETHF0:USTF0",1742492655160,1.4094,1972.2,1972.1,2.38595195]
["bitfinex-derivatives","ETHF0:USTF0",1742492655556,4.45644,1972.5,1972.3,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742492655755,1.4203,1972.3,1972.2,5.58608]
["bitfinex-derivatives","ETHF0:USTF0",1742492655955,1.01444,1972.5,1972.2,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1742492656159,1.01444,1972.5,1972.3,2.37823]
["bitfinex-derivatives","ETHF0:USTF0",1742492656160,1.4203,1972.4,1972.3,2.37823]
["bitfinex-derivatives","ETHF0:USTF0",1742492656755,1.01453,1972.3,1972.2,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1742492656955,1.01458,1972.2,1972.1,1.02223195]
["bitfinex-derivatives","ETHF0:USTF0",1742492657155,1.4203,1972.4,1972.1,1.02223195]
["bitfinex-derivatives","ETHF0:USTF0",1742492657156,1.01456,1972.3,1972.1,1.02223195]
["bitfinex-derivatives","ETHF0:USTF0",1742492657457,2.35188,1972.2,1972.1,2.36313195]
["bitfinex-derivatives","ETHF0:USTF0",1742492658766,2.35188,1972.2,1972.1,1.34852195]
["bitfinex-derivatives","ETHF0:USTF0",1742492659368,1.3373,1972.2,1972.1,1.34852195]
["bitfinex-derivatives","ETHF0:USTF0",1742492659567,1.3373,1972.2,1972.1,2.36315195]
["bitfinex-derivatives","ETHF0:USTF0",1742492661063,2.35188,1972.2,1972.1,1.34852195]
["bitfinex-derivatives","ETHF0:USTF0",1742492661361,1.3373,1972.2,1972.1,1.02225195]
["bitfinex-derivatives","ETHF0:USTF0",1742492661562,1.3373,1972.2,1972.1,2.33005195]
["bitfinex-derivatives","ETHF0:USTF0",1742492661958,2.35188,1972.2,1972.1,2.33005195]
["bitfinex-derivatives","ETHF0:USTF0",1742492662559,1.3373,1972.2,1972.1,2.33005195]
["bitfinex-derivatives","ETHF0:USTF0",1742492662765,0.66842195,1972.6,1972.1,4.74942195]
["bitfinex-derivatives","ETHF0:USTF0",1742492663063,2.38604,1972.5,1972.4,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742492663366,0.00762195,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742492663669,0.00762195,1972.6,1972.5,2.39072]
["bitfinex-derivatives","ETHF0:USTF0",1742492663864,2.41159195,1972.6,1972.5,2.39072]
["bitfinex-derivatives","ETHF0:USTF0",1742492664462,1.39722195,1972.6,1972.5,2.39072]
["bitfinex-derivatives","ETHF0:USTF0",1742492665067,2.41159195,1972.6,1972.5,2.39072]
["bitfinex-derivatives","ETHF0:USTF0",1742492665369,1.39722195,1972.6,1972.5,2.39072]
["bitfinex-derivatives","ETHF0:USTF0",1742492665760,1.39722195,1972.6,1972.5,5.82772]
["bitfinex-derivatives","ETHF0:USTF0",1742492665961,0.00762195,1972.6,1972.5,5.82772]
["bitfinex-derivatives","ETHF0:USTF0",1742492666363,1.3014,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742492666657,0.7041,1973.2,1973.1,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1742492667068,1.01415,1973.1,1973.0,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742492667269,1.0141,1973.2,1973.1,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1742492667565,1.0141,1973.2,1972.9,9.18233]
["bitfinex-derivatives","ETHF0:USTF0",1742492667566,1.01404,1973.3,1973.2,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742492667769,0.6925,1973.4,1973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492667964,1.7065,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742492668169,1.70646,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742492668371,1.70646,1973.4,1973.1,6.65240206]
["bitfinex-derivatives","ETHF0:USTF0",1742492668665,1.70646,1973.4,1973.1,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742492668666,1.01406,1973.2,1973.1,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742492668969,4.46106,1973.2,1973.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492669380,6.49546,1973.2,1973.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492669562,6.49546,1973.2,1972.8,1.70497]
["bitfinex-derivatives","ETHF0:USTF0",1742492669563,1.01432,1972.8,1972.6,4.22214]
["bitfinex-derivatives","ETHF0:USTF0",1742492669763,1.3386,1972.7,1972.5,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1742492669970,1.3386,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742492670867,0.00753575,1972.8,1972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492671069,1.01437,1972.6,1972.5,5.76859206]
["bitfinex-derivatives","ETHF0:USTF0",1742492671272,1.01437,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492672172,2.35297,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492672671,3.03037,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492676162,6.23817,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492676872,3.03037,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492678173,1.3386,1972.6,1972.5,4.22982206]
["bitfinex-derivatives","ETHF0:USTF0",1742492678469,0.00753575,1972.8,1972.6,1.01433]
["bitfinex-derivatives","ETHF0:USTF0",1742492678666,1.02182575,1972.8,1972.5,5.99590206]
["bitfinex-derivatives","ETHF0:USTF0",1742492678866,1.3206,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742492679276,2.33492,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742492679469,1.3206,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742492679667,2.33495,1972.7,1972.5,5.99590206]
["bitfinex-derivatives","ETHF0:USTF0",1742492679868,1.3206,1972.7,1972.5,5.99590206]
["bitfinex-derivatives","ETHF0:USTF0",1742492680076,1.01437,1972.6,1972.5,7.01029206]
["bitfinex-derivatives","ETHF0:USTF0",1742492680375,1.01437,1972.6,1972.5,5.99590206]
["bitfinex-derivatives","ETHF0:USTF0",1742492680875,1.01437,1972.6,1972.5,7.01032206]
["bitfinex-derivatives","ETHF0:USTF0",1742492681077,2.33496,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742492681276,1.3206,1972.7,1972.5,5.99590206]
["bitfinex-derivatives","ETHF0:USTF0",1742492681472,1.3206,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742492681778,2.33492,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742492682077,1.01437,1972.6,1972.5,7.01029206]
["bitfinex-derivatives","ETHF0:USTF0",1742492682266,2.38977,1972.6,1972.5,5.61629206]
["bitfinex-derivatives","ETHF0:USTF0",1742492683069,2.38977,1972.6,1972.5,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742492683865,2.38977,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492687576,5.82177,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492689074,2.38977,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492690277,1.3754,1972.6,1972.5,1.02202206]
["bitfinex-derivatives","ETHF0:USTF0",1742492690577,2.38977,1972.6,1972.5,1.02202206]
["bitfinex-derivatives","ETHF0:USTF0",1742492691375,1.3754,1972.6,1972.5,4.22982206]
["bitfinex-derivatives","ETHF0:USTF0",1742492691886,1.01437,1972.6,1972.5,4.22979206]
["bitfinex-derivatives","ETHF0:USTF0",1742492692382,1.01437,1972.6,1972.5,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742492692884,1.01437,1972.6,1972.5,4.22982206]
["bitfinex-derivatives","ETHF0:USTF0",1742492693286,1.01437,1972.6,1972.5,4.22979206]
["bitfinex-derivatives","ETHF0:USTF0",1742492693582,0.00753575,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742492693985,0.00753575,1972.8,1972.7,4.22212]
["bitfinex-derivatives","ETHF0:USTF0",1742492694185,0.00753575,1972.8,1972.7,4.86492]
["bitfinex-derivatives","ETHF0:USTF0",1742492694387,0.00753575,1972.8,1972.7,8.29092]
["bitfinex-derivatives","ETHF0:USTF0",1742492694588,0.00753575,1972.8,1972.7,16.71992]
["bitfinex-derivatives","ETHF0:USTF0",1742492694985,3.2078,1973.3,1972.9,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1742492695292,1.0141,1973.2,1973.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742492695487,2.4108,1973.2,1973.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742492695786,2.4108,1973.2,1973.1,1.66841]
["bitfinex-derivatives","ETHF0:USTF0",1742492695990,2.4108,1973.2,1973.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742492696385,2.4108,1973.2,1973.1,1.66841]
["bitfinex-derivatives","ETHF0:USTF0",1742492696684,2.41076,1973.2,1973.1,1.66841]
["bitfinex-derivatives","ETHF0:USTF0",1742492697193,2.5348,1973.5,1973.1,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1742492697386,1.01403,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742492697886,2.30588,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742492698189,1.2919,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742492698387,1.2919,1973.4,1973.1,7.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742492698593,1.2919,1973.4,1973.2,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742492698891,2.3059,1973.4,1973.2,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742492699079,1.01401,1973.3,1973.2,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742492699284,1.01403,1973.3,1973.2,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1742492699491,1.01406,1973.2,1973.1,7.66404514]
["bitfinex-derivatives","ETHF0:USTF0",1742492699690,2.42876,1973.2,1973.1,8.30621]
["bitfinex-derivatives","ETHF0:USTF0",1742492699991,2.42876,1973.2,1973.1,5.09841]
["bitfinex-derivatives","ETHF0:USTF0",1742492700290,1.01411,1973.1,1973.0,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1742492700485,1.4147,1973.1,1973.0,4.43817]
["bitfinex-derivatives","ETHF0:USTF0",1742492700793,1.01398,1973.4,1973.3,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1742492700984,1.4147,1973.4,1973.3,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1742492701185,1.68668,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742492701387,3.10138,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742492701587,3.2078,1973.9,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742492701897,1.01396,1973.4,1973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492702190,2.42851,1973.7,1973.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492702382,1.01381,1973.7,1973.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492705096,4.22161,1973.7,1973.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492707397,1.01381,1973.7,1973.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492710099,1.01381,1973.7,1973.6,0.68110206]
["bitfinex-derivatives","ETHF0:USTF0",1742492710303,3.2078,1973.9,1973.6,0.68110206]
["bitfinex-derivatives","ETHF0:USTF0",1742492710496,3.2078,1973.9,1973.6,1.38350206]
["bitfinex-derivatives","ETHF0:USTF0",1742492710695,1.01381,1973.7,1973.6,2.39732206]
["bitfinex-derivatives","ETHF0:USTF0",1742492710895,1.01381,1973.7,1973.6,2.39733206]
["bitfinex-derivatives","ETHF0:USTF0",1742492711095,1.0138,1973.8,1973.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742492712495,1.6915,1973.8,1973.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742492714701,5.1145,1973.8,1973.7,0.97722035]
["bitfinex-derivatives","ETHF0:USTF0",1742492716400,0.6777,1973.8,1973.7,0.97722035]
["bitfinex-derivatives","ETHF0:USTF0",1742492716599,0.6777,1973.8,1973.7,1.99103035]
["bitfinex-derivatives","ETHF0:USTF0",1742492716896,1.01376,1973.8,1973.7,2.34162035]
["bitfinex-derivatives","ETHF0:USTF0",1742492717103,1.01376,1973.8,1973.7,3.35543035]
["bitfinex-derivatives","ETHF0:USTF0",1742492717291,1.01376,1973.8,1973.7,2.34162035]
["bitfinex-derivatives","ETHF0:USTF0",1742492717490,1.01376,1973.8,1973.7,3.35543035]
["bitfinex-derivatives","ETHF0:USTF0",1742492717698,1.01376,1973.8,1973.7,3.35540035]
["bitfinex-derivatives","ETHF0:USTF0",1742492718098,1.01372,1973.9,1973.8,1.01373]
["bitfinex-derivatives","ETHF0:USTF0",1742492718305,1.01371,1973.9,1973.8,1.01373]
["bitfinex-derivatives","ETHF0:USTF0",1742492718707,1.01376,1973.8,1973.7,6.56321035]
["bitfinex-derivatives","ETHF0:USTF0",1742492719004,1.72459,1974.0,1973.7,2.34162035]
["bitfinex-derivatives","ETHF0:USTF0",1742492719204,0.7109,1974.0,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742492719610,1.72456,1974.0,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742492719809,0.7109,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742492720104,0.7109,1974.0,1973.8,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742492720302,1.01376,1973.8,1973.7,5.54942035]
["bitfinex-derivatives","ETHF0:USTF0",1742492720494,0.7109,1974.0,1973.7,2.34162035]
["bitfinex-derivatives","ETHF0:USTF0",1742492720695,1.01376,1973.8,1973.7,0.97722035]
["bitfinex-derivatives","ETHF0:USTF0",1742492721405,4.42976,1973.8,1973.7,0.97722035]
["bitfinex-derivatives","ETHF0:USTF0",1742492721899,5.79526,1973.8,1973.7,0.97722035]
["bitfinex-derivatives","ETHF0:USTF0",1742492722100,2.37926,1973.8,1973.7,0.97722035]
["bitfinex-derivatives","ETHF0:USTF0",1742492724809,1.01376,1973.8,1973.7,0.97722035]
["bitfinex-derivatives","ETHF0:USTF0",1742492725011,2.41096,1973.8,1973.7,2.32512035]
["bitfinex-derivatives","ETHF0:USTF0",1742492726914,2.41096,1973.8,1973.7,0.97722035]
["bitfinex-derivatives","ETHF0:USTF0",1742492729210,2.41096,1973.8,1973.7,2.30332035]
["bitfinex-derivatives","ETHF0:USTF0",1742492731215,2.41096,1973.8,1973.7,0.97722035]
["bitfinex-derivatives","ETHF0:USTF0",1742492733218,3.409,1974.1,1973.7,5.48894035]
["bitfinex-derivatives","ETHF0:USTF0",1742492733412,1.3061,1974.2,1973.8,5.74212]
["bitfinex-derivatives","ETHF0:USTF0",1742492733718,2.31967,1974.2,1974.0,1.01364]
["bitfinex-derivatives","ETHF0:USTF0",1742492733908,2.31967,1974.2,1974.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742492734113,1.01357,1974.2,1974.1,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742492735812,4.42353,1974.3,1974.1,2.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742492736013,3.41,1974.3,1974.1,1.68168]
["bitfinex-derivatives","ETHF0:USTF0",1742492736214,1.01355,1974.2,1974.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742492738021,1.01369,1974.0,1973.8,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742492738315,0.668,1974.1,1973.9,1.69639]
["bitfinex-derivatives","ETHF0:USTF0",1742492738521,1.01365,1974.0,1973.9,1.69639]
["bitfinex-derivatives","ETHF0:USTF0",1742492738816,1.01374,1973.9,1973.7,1.99102035]
["bitfinex-derivatives","ETHF0:USTF0",1742492739019,1.01374,1973.9,1973.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742492740517,1.01376,1973.8,1973.7,0.97722035]
["bitfinex-derivatives","ETHF0:USTF0",1742492741412,7.62256,1973.8,1973.7,0.97722035]
["bitfinex-derivatives","ETHF0:USTF0",1742492745122,7.62256,1973.8,1973.7,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742492745818,1.01381,1973.7,1973.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742492746024,1.67771,1973.7,1973.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742492746220,4.17771,1973.7,1973.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742492747821,1.01417,1973.0,1972.9,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1742492748121,7.62497,1973.0,1972.9,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1742492749820,7.62497,1973.0,1972.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742492750918,1.01422,1972.9,1972.8,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742492751327,4.84042,1972.9,1972.8,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742492754722,4.84042,1972.9,1972.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742492754723,1.01458,1972.2,1972.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742492754925,4.42158,1972.2,1972.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742492755422,3.406,1972.6,1972.1,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1742492755615,1.01454,1972.3,1972.1,5.63391]
["bitfinex-derivatives","ETHF0:USTF0",1742492755815,1.01454,1972.3,1972.2,1.42020206]
["bitfinex-derivatives","ETHF0:USTF0",1742492759329,2.29854,1972.3,1972.2,1.42020206]
["bitfinex-derivatives","ETHF0:USTF0",1742492760125,1.01454,1972.3,1972.2,1.42020206]
["bitfinex-derivatives","ETHF0:USTF0",1742492760729,1.01454,1972.3,1972.2,2.10570206]
["bitfinex-derivatives","ETHF0:USTF0",1742492761520,4.44454,1972.3,1972.2,2.10570206]
["bitfinex-derivatives","ETHF0:USTF0",1742492763829,4.44454,1972.3,1972.2,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492764327,5.75934,1972.3,1972.2,1.32290206]
["bitfinex-derivatives","ETHF0:USTF0",1742492765921,1.01454,1972.3,1972.2,1.32290206]
["bitfinex-derivatives","ETHF0:USTF0",1742492766127,1.01453,1972.3,1972.2,2.33745206]
["bitfinex-derivatives","ETHF0:USTF0",1742492766524,1.01451,1972.4,1972.2,2.33745206]
["bitfinex-derivatives","ETHF0:USTF0",1742492766824,1.01451,1972.4,1972.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742492767029,1.01451,1972.4,1972.3,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1742492767931,1.01451,1972.4,1972.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742492769130,1.01451,1972.4,1972.3,2.0072001]
["bitfinex-derivatives","ETHF0:USTF0",1742492770131,1.01451,1972.4,1972.3,5.2150001]
["bitfinex-derivatives","ETHF0:USTF0",1742492770332,1.01451,1972.4,1972.3,2.0072001]
["bitfinex-derivatives","ETHF0:USTF0",1742492770835,1.01451,1972.4,1972.3,2.7132001]
["bitfinex-derivatives","ETHF0:USTF0",1742492771532,1.01451,1972.4,1972.3,3.7277301]
["bitfinex-derivatives","ETHF0:USTF0",1742492771735,1.01451,1972.4,1972.3,2.7132001]
["bitfinex-derivatives","ETHF0:USTF0",1742492772432,1.01451,1972.4,1972.3,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1742492772632,1.01451,1972.4,1972.3,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742492772827,1.01451,1972.4,1972.3,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1742492773422,2.34881,1972.4,1972.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742492773631,5.55661,1972.4,1972.3,2.00684404]
["bitfinex-derivatives","ETHF0:USTF0",1742492774129,5.55661,1972.4,1972.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742492774329,5.55661,1972.4,1972.2,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492774330,1.01453,1972.3,1972.2,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492774531,5.78183,1972.3,1972.2,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492774736,5.78183,1972.3,1972.2,1.31540206]
["bitfinex-derivatives","ETHF0:USTF0",1742492775034,5.78183,1972.3,1972.2,1.97000206]
["bitfinex-derivatives","ETHF0:USTF0",1742492775434,5.78183,1972.3,1972.2,2.62464175]
["bitfinex-derivatives","ETHF0:USTF0",1742492776735,4.44753,1972.3,1972.2,2.62464175]
["bitfinex-derivatives","ETHF0:USTF0",1742492777136,5.78993,1972.3,1972.2,2.62464175]
["bitfinex-derivatives","ETHF0:USTF0",1742492777835,5.78993,1972.3,1972.2,1.97000206]
["bitfinex-derivatives","ETHF0:USTF0",1742492778726,5.78993,1972.3,1972.2,2.62526589]
["bitfinex-derivatives","ETHF0:USTF0",1742492778926,1.01453,1972.3,1972.2,2.62526589]
["bitfinex-derivatives","ETHF0:USTF0",1742492779935,1.01453,1972.3,1972.2,3.63984589]
["bitfinex-derivatives","ETHF0:USTF0",1742492780133,1.01451,1972.4,1972.2,6.84764589]
["bitfinex-derivatives","ETHF0:USTF0",1742492780437,1.01447,1972.4,1972.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742492780830,1.01447,1972.4,1972.3,2.01606383]
["bitfinex-derivatives","ETHF0:USTF0",1742492781033,1.29270206,1972.5,1972.3,3.03056383]
["bitfinex-derivatives","ETHF0:USTF0",1742492781231,2.5354,1973.1,1972.4,5.58307]
["bitfinex-derivatives","ETHF0:USTF0",1742492781431,1.2851,1972.9,1972.6,4.22213]
["bitfinex-derivatives","ETHF0:USTF0",1742492781639,1.01429,1972.8,1972.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742492781838,1.0142,1973.0,1972.7,2.37507]
["bitfinex-derivatives","ETHF0:USTF0",1742492782040,1.01424,1972.9,1972.8,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1742492782538,1.01424,1972.9,1972.8,2.70386383]
["bitfinex-derivatives","ETHF0:USTF0",1742492784038,2.40884,1972.9,1972.8,2.70386383]
["bitfinex-derivatives","ETHF0:USTF0",1742492784532,2.40884,1972.9,1972.8,2.01426383]
["bitfinex-derivatives","ETHF0:USTF0",1742492784732,2.40884,1972.9,1972.8,0.65526383]
["bitfinex-derivatives","ETHF0:USTF0",1742492784932,3.06164,1972.9,1972.8,0.65526383]
["bitfinex-derivatives","ETHF0:USTF0",1742492785236,3.06164,1972.9,1972.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742492785237,1.01427,1972.8,1972.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742492785433,1.3139,1972.8,1972.7,2.43022]
["bitfinex-derivatives","ETHF0:USTF0",1742492785630,2.32815,1972.9,1972.7,3.08279398]
["bitfinex-derivatives","ETHF0:USTF0",1742492785827,2.32815,1972.9,1972.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742492786137,0.00760206,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742492786343,0.00760206,1973.0,1972.9,3.77662]
["bitfinex-derivatives","ETHF0:USTF0",1742492786739,0.00760206,1973.0,1972.9,4.42919398]
["bitfinex-derivatives","ETHF0:USTF0",1742492787042,0.00760206,1973.0,1972.9,7.84519398]
["bitfinex-derivatives","ETHF0:USTF0",1742492787934,2.32795,1973.3,1973.1,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1742492787935,1.01405,1973.3,1973.1,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1742492788134,1.01405,1973.3,1973.2,3.12546]
["bitfinex-derivatives","ETHF0:USTF0",1742492788329,2.37051,1973.4,1973.2,2.76397398]
["bitfinex-derivatives","ETHF0:USTF0",1742492788541,2.37051,1973.4,1973.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742492789842,1.01401,1973.3,1973.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742492790035,3.07671,1973.3,1973.2,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1742492790645,3.07671,1973.3,1973.2,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742492791039,1.01411,1973.1,1973.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742492791339,1.01422,1972.9,1972.8,4.42927]
["bitfinex-derivatives","ETHF0:USTF0",1742492791537,1.01422,1972.9,1972.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742492791737,1.01422,1972.9,1972.8,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1742492791937,1.01422,1972.9,1972.8,5.43784177]
["bitfinex-derivatives","ETHF0:USTF0",1742492792340,1.01419,1973.0,1972.9,1.01421]
["bitfinex-derivatives","ETHF0:USTF0",1742492792548,1.01419,1973.0,1972.9,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742492792738,1.3935,1973.2,1972.9,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742492792939,2.40761,1973.1,1973.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742492793640,1.01422,1972.9,1972.8,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1742492793839,1.01422,1972.9,1972.8,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1742492794346,2.35222,1972.9,1972.8,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1742492794946,2.35222,1972.9,1972.8,3.73877]
["bitfinex-derivatives","ETHF0:USTF0",1742492795246,2.35222,1972.9,1972.8,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1742492796353,2.35222,1972.9,1972.8,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742492796544,1.01427,1972.8,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492796740,2.99967,1972.8,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492797350,2.53589,1972.7,1972.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742492797552,1.01442,1972.5,1972.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742492797756,1.01442,1972.5,1972.4,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1742492798967,1.01447,1972.4,1972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492799155,2.30927,1972.4,1972.3,6.20683]
["bitfinex-derivatives","ETHF0:USTF0",1742492799356,1.01447,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742492799563,2.30921,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742492799751,2.30921,1972.6,1972.5,4.22222]
["bitfinex-derivatives","ETHF0:USTF0",1742492799956,1.01436,1972.7,1972.6,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1742492800160,1.01436,1972.7,1972.6,1.66284]
["bitfinex-derivatives","ETHF0:USTF0",1742492800654,1.01436,1972.7,1972.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742492801054,1.3836,1972.8,1972.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1742492801055,3.91936,1972.8,1972.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1742492801255,1.01442,1972.5,1972.4,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1742492801455,1.01441,1972.6,1972.4,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1742492801661,1.01437,1972.6,1972.5,4.22219]
["bitfinex-derivatives","ETHF0:USTF0",1742492802765,1.01437,1972.6,1972.5,4.87328562]
["bitfinex-derivatives","ETHF0:USTF0",1742492803264,1.01437,1972.6,1972.5,3.85889562]
["bitfinex-derivatives","ETHF0:USTF0",1742492803465,1.01437,1972.6,1972.5,4.87331562]
["bitfinex-derivatives","ETHF0:USTF0",1742492803663,1.01437,1972.6,1972.5,3.85889562]
["bitfinex-derivatives","ETHF0:USTF0",1742492804065,1.01437,1972.6,1972.5,4.87331562]
["bitfinex-derivatives","ETHF0:USTF0",1742492804565,1.01434,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742492805163,2.35617,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742492805364,2.35617,1972.8,1972.7,5.57582]
["bitfinex-derivatives","ETHF0:USTF0",1742492805765,2.35617,1972.8,1972.7,6.22691562]
["bitfinex-derivatives","ETHF0:USTF0",1742492807261,2.35617,1972.8,1972.7,2.00479562]
["bitfinex-derivatives","ETHF0:USTF0",1742492807460,2.35617,1972.8,1972.7,1.35929562]
["bitfinex-derivatives","ETHF0:USTF0",1742492807665,2.35617,1972.8,1972.7,0.65109562]
["bitfinex-derivatives","ETHF0:USTF0",1742492808570,1.01432,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742492808767,1.351,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742492808968,2.36532,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742492809169,2.36532,1972.7,1972.6,1.66700736]
["bitfinex-derivatives","ETHF0:USTF0",1742492809767,2.36532,1972.7,1972.6,0.65263736]
["bitfinex-derivatives","ETHF0:USTF0",1742492811270,2.36532,1972.7,1972.6,3.09010736]
["bitfinex-derivatives","ETHF0:USTF0",1742492811461,1.351,1972.7,1972.6,3.09010736]
["bitfinex-derivatives","ETHF0:USTF0",1742492811664,2.36532,1972.7,1972.6,3.09010736]
["bitfinex-derivatives","ETHF0:USTF0",1742492812268,1.01429,1972.8,1972.7,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742492812572,2.38169,1972.8,1972.7,5.54627]
["bitfinex-derivatives","ETHF0:USTF0",1742492812771,2.38169,1972.8,1972.7,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1742492812964,2.38169,1972.8,1972.7,1.97683736]
["bitfinex-derivatives","ETHF0:USTF0",1742492814066,2.38169,1972.8,1972.7,5.18463736]
["bitfinex-derivatives","ETHF0:USTF0",1742492814270,2.38169,1972.8,1972.7,1.97683736]
["bitfinex-derivatives","ETHF0:USTF0",1742492814466,2.38169,1972.8,1972.7,0.65263736]
["bitfinex-derivatives","ETHF0:USTF0",1742492815568,1.3674,1972.8,1972.7,6.23405736]
["bitfinex-derivatives","ETHF0:USTF0",1742492815775,2.38167,1972.8,1972.7,6.23405736]
["bitfinex-derivatives","ETHF0:USTF0",1742492815973,2.38167,1972.8,1972.7,5.58142]
["bitfinex-derivatives","ETHF0:USTF0",1742492817067,1.3674,1972.8,1972.7,5.58142]
["bitfinex-derivatives","ETHF0:USTF0",1742492817376,2.53507,1973.3,1972.7,10.50286]
["bitfinex-derivatives","ETHF0:USTF0",1742492817675,1.01413,1973.1,1973.0,1.01413]
["bitfinex-derivatives","ETHF0:USTF0",1742492817876,1.01413,1973.1,1973.0,2.37343]
["bitfinex-derivatives","ETHF0:USTF0",1742492818868,1.01417,1973.0,1972.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742492819073,1.01422,1972.9,1972.8,6.95146]
["bitfinex-derivatives","ETHF0:USTF0",1742492819271,1.01422,1972.9,1972.8,9.02786]
["bitfinex-derivatives","ETHF0:USTF0",1742492819465,2.42582,1972.9,1972.8,9.02786]
["bitfinex-derivatives","ETHF0:USTF0",1742492819867,2.42582,1972.9,1972.8,9.68151405]
["bitfinex-derivatives","ETHF0:USTF0",1742492820481,2.42582,1972.9,1972.8,6.28151405]
["bitfinex-derivatives","ETHF0:USTF0",1742492820676,2.42582,1972.9,1972.8,8.66725405]
["bitfinex-derivatives","ETHF0:USTF0",1742492820867,2.42582,1972.9,1972.8,9.68152405]
["bitfinex-derivatives","ETHF0:USTF0",1742492822676,2.42582,1972.9,1972.8,8.66725405]
["bitfinex-derivatives","ETHF0:USTF0",1742492822868,2.42582,1972.9,1972.8,9.68152405]
["bitfinex-derivatives","ETHF0:USTF0",1742492823074,2.42582,1972.9,1972.8,8.66725405]
["bitfinex-derivatives","ETHF0:USTF0",1742492823267,2.42582,1972.9,1972.8,4.57075405]
["bitfinex-derivatives","ETHF0:USTF0",1742492823474,2.42582,1972.9,1972.8,3.86145405]
["bitfinex-derivatives","ETHF0:USTF0",1742492824274,2.42582,1972.9,1972.8,4.87572405]
["bitfinex-derivatives","ETHF0:USTF0",1742492824480,2.42582,1972.9,1972.8,3.86145405]
["bitfinex-derivatives","ETHF0:USTF0",1742492824680,2.42582,1972.9,1972.8,0.65365405]
["bitfinex-derivatives","ETHF0:USTF0",1742492825085,2.42582,1972.9,1972.8,1.66792405]
["bitfinex-derivatives","ETHF0:USTF0",1742492825474,2.42582,1972.9,1972.8,0.65365405]
["bitfinex-derivatives","ETHF0:USTF0",1742492825777,2.42582,1972.9,1972.8,1.66792405]
["bitfinex-derivatives","ETHF0:USTF0",1742492826678,2.42582,1972.9,1972.8,0.65365405]
["bitfinex-derivatives","ETHF0:USTF0",1742492827782,3.81072,1972.9,1972.8,0.65365405]
["bitfinex-derivatives","ETHF0:USTF0",1742492828484,5.33211,1972.9,1972.6,1.01435]
["bitfinex-derivatives","ETHF0:USTF0",1742492828682,1.01433,1972.7,1972.5,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1742492828985,1.3837,1972.6,1972.5,5.75667]
["bitfinex-derivatives","ETHF0:USTF0",1742492829581,2.39807,1972.6,1972.5,5.75672]
["bitfinex-derivatives","ETHF0:USTF0",1742492829986,2.39807,1972.6,1972.5,3.01108598]
["bitfinex-derivatives","ETHF0:USTF0",1742492830184,2.39807,1972.6,1972.5,0.65436598]
["bitfinex-derivatives","ETHF0:USTF0",1742492831285,1.3837,1972.6,1972.5,0.65436598]
["bitfinex-derivatives","ETHF0:USTF0",1742492831481,1.01428,1972.8,1972.6,1.01435]
["bitfinex-derivatives","ETHF0:USTF0",1742492831684,1.01428,1972.8,1972.7,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742492831885,1.01428,1972.8,1972.7,2.63296598]
["bitfinex-derivatives","ETHF0:USTF0",1742492832188,2.36488,1972.8,1972.7,2.63296598]
["bitfinex-derivatives","ETHF0:USTF0",1742492833084,0.685,1972.9,1972.7,6.03296598]
["bitfinex-derivatives","ETHF0:USTF0",1742492833285,1.01425,1972.9,1972.8,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1742492833886,1.01425,1972.9,1972.8,5.17166598]
["bitfinex-derivatives","ETHF0:USTF0",1742492834286,1.01425,1972.9,1972.8,6.18593598]
["bitfinex-derivatives","ETHF0:USTF0",1742492834487,1.01425,1972.9,1972.8,5.17166598]
["bitfinex-derivatives","ETHF0:USTF0",1742492834696,1.01425,1972.9,1972.8,6.18593598]
["bitfinex-derivatives","ETHF0:USTF0",1742492835091,1.01425,1972.9,1972.8,5.17166598]
["bitfinex-derivatives","ETHF0:USTF0",1742492835589,1.01425,1972.9,1972.8,6.18593598]
["bitfinex-derivatives","ETHF0:USTF0",1742492835995,1.354,1973.0,1972.8,5.17166598]
["bitfinex-derivatives","ETHF0:USTF0",1742492836196,1.354,1973.0,1972.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742492836394,2.36817,1973.0,1972.9,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1742492836695,2.36817,1973.0,1972.9,2.61016598]
["bitfinex-derivatives","ETHF0:USTF0",1742492837899,1.01417,1973.1,1973.0,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1742492838097,1.01417,1973.1,1973.0,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742492838397,1.01417,1973.1,1973.0,5.23616598]
["bitfinex-derivatives","ETHF0:USTF0",1742492838990,2.36597,1973.1,1973.0,5.23616598]
["bitfinex-derivatives","ETHF0:USTF0",1742492839900,1.3518,1973.1,1973.0,6.25033598]
["bitfinex-derivatives","ETHF0:USTF0",1742492840194,1.3518,1973.1,1973.0,5.23616598]
["bitfinex-derivatives","ETHF0:USTF0",1742492840398,3.8854,1973.6,1973.0,5.23616598]
["bitfinex-derivatives","ETHF0:USTF0",1742492840592,2.41713,1973.5,1973.1,5.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742492840795,1.4032,1973.4,1973.3,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1742492840993,1.4032,1973.4,1973.3,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742492841193,1.4032,1973.4,1973.3,3.68846598]
["bitfinex-derivatives","ETHF0:USTF0",1742492841796,1.0139,1973.6,1973.4,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742492841992,1.01378,1973.8,1973.6,1.01383]
["bitfinex-derivatives","ETHF0:USTF0",1742492842298,1.4032,1973.8,1973.7,2.37451]
["bitfinex-derivatives","ETHF0:USTF0",1742492842605,2.41696,1973.8,1973.7,2.37451]
["bitfinex-derivatives","ETHF0:USTF0",1742492842806,2.41696,1973.8,1973.7,2.01506598]
["bitfinex-derivatives","ETHF0:USTF0",1742492843299,1.4032,1973.8,1973.7,5.41406598]
["bitfinex-derivatives","ETHF0:USTF0",1742492843506,2.41696,1973.8,1973.7,5.41406598]
["bitfinex-derivatives","ETHF0:USTF0",1742492844001,2.41696,1973.8,1973.7,4.05336598]
["bitfinex-derivatives","ETHF0:USTF0",1742492844199,2.41696,1973.8,1973.7,0.65436598]
["bitfinex-derivatives","ETHF0:USTF0",1742492844409,8.31596,1973.8,1973.7,0.64676392]
["bitfinex-derivatives","ETHF0:USTF0",1742492844594,1.01396,1973.4,1973.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742492844794,1.01401,1973.3,1973.2,0.64880206]
["bitfinex-derivatives","ETHF0:USTF0",1742492845001,2.33811,1973.3,1973.2,2.07090206]
["bitfinex-derivatives","ETHF0:USTF0",1742492845402,1.3241,1973.3,1973.2,3.08496206]
["bitfinex-derivatives","ETHF0:USTF0",1742492846002,2.33811,1973.3,1973.2,2.77700206]
["bitfinex-derivatives","ETHF0:USTF0",1742492847911,2.33811,1973.3,1973.2,3.79106206]
["bitfinex-derivatives","ETHF0:USTF0",1742492848207,2.33811,1973.3,1973.2,2.77700206]
["bitfinex-derivatives","ETHF0:USTF0",1742492848409,1.01396,1973.4,1973.2,5.98480206]
["bitfinex-derivatives","ETHF0:USTF0",1742492848608,2.38396,1973.4,1973.3,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1742492849203,2.38396,1973.4,1973.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742492849408,1.01401,1973.3,1973.2,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492849604,3.68471,1973.3,1973.2,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492850812,2.38401,1973.3,1973.2,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492851014,2.38401,1973.3,1973.2,1.41580206]
["bitfinex-derivatives","ETHF0:USTF0",1742492851209,2.38401,1973.3,1973.2,2.09030206]
["bitfinex-derivatives","ETHF0:USTF0",1742492851415,2.38401,1973.3,1973.2,3.10436206]
["bitfinex-derivatives","ETHF0:USTF0",1742492851608,1.37,1973.3,1973.2,2.09030206]
["bitfinex-derivatives","ETHF0:USTF0",1742492851806,1.014,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742492852006,3.22956,1973.6,1973.3,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1742492852007,2.29895,1973.5,1973.3,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1742492852201,1.285,1973.5,1973.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742492852407,1.285,1973.5,1973.4,2.41326]
["bitfinex-derivatives","ETHF0:USTF0",1742492853106,1.01391,1973.5,1973.4,2.41324]
["bitfinex-derivatives","ETHF0:USTF0",1742492853514,1.01391,1973.5,1973.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742492854313,1.68211,1973.5,1973.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742492854506,2.96711,1973.5,1973.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742492855315,2.96711,1973.5,1973.4,2.41326]
["bitfinex-derivatives","ETHF0:USTF0",1742492855516,2.29891,1973.5,1973.4,2.41326]
["bitfinex-derivatives","ETHF0:USTF0",1742492855916,1.0139,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742492856216,2.2995,1973.6,1973.5,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742492856804,2.2995,1973.6,1973.5,1.99664034]
["bitfinex-derivatives","ETHF0:USTF0",1742492857010,2.2995,1973.6,1973.5,0.65144034]
["bitfinex-derivatives","ETHF0:USTF0",1742492857410,1.01396,1973.4,1973.3,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1742492857617,1.01396,1973.4,1973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492857814,1.01401,1973.3,1973.2,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492858020,3.78511,1973.3,1973.2,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492859913,7.18311,1973.3,1973.2,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492863822,1.01422,1972.9,1972.8,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1742492864117,1.01422,1972.9,1972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492864424,1.01422,1972.9,1972.8,3.86066931]
["bitfinex-derivatives","ETHF0:USTF0",1742492864622,1.01422,1972.9,1972.8,0.65286931]
["bitfinex-derivatives","ETHF0:USTF0",1742492864920,1.01437,1972.6,1972.5,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1742492865323,1.01437,1972.6,1972.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1742492865622,2.38577,1972.6,1972.5,1.29722228]
["bitfinex-derivatives","ETHF0:USTF0",1742492866024,2.38577,1972.6,1972.5,0.65282228]
["bitfinex-derivatives","ETHF0:USTF0",1742492866526,1.01442,1972.5,1972.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492866721,2.37902,1972.5,1972.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492867424,5.77802,1972.5,1972.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492867623,9.67982,1972.5,1972.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492870032,5.77802,1972.5,1972.4,1.39520206]
["bitfinex-derivatives","ETHF0:USTF0",1742492871030,5.77802,1972.5,1972.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492873125,2.37902,1972.5,1972.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492873320,3.2078,1972.8,1972.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492873536,1.3581,1972.7,1972.4,2.35254206]
["bitfinex-derivatives","ETHF0:USTF0",1742492873830,0.6928,1972.9,1972.5,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1742492874026,1.01425,1972.9,1972.7,4.22211]
["bitfinex-derivatives","ETHF0:USTF0",1742492874227,1.01425,1972.9,1972.8,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742492875830,1.36570206,1973.0,1972.8,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742492876030,2.37987206,1973.0,1972.9,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742492877436,2.37987206,1973.0,1972.9,3.08452]
["bitfinex-derivatives","ETHF0:USTF0",1742492877437,0.00760206,1973.0,1972.9,3.08452]
["bitfinex-derivatives","ETHF0:USTF0",1742492877634,1.02177206,1973.0,1972.9,3.08452]
["bitfinex-derivatives","ETHF0:USTF0",1742492877836,1.02177206,1973.0,1972.9,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742492878529,2.37897206,1973.0,1972.9,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742492879330,1.02177206,1973.0,1972.9,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742492880033,1.02177206,1973.0,1972.9,3.08452]
["bitfinex-derivatives","ETHF0:USTF0",1742492880239,1.02177206,1973.0,1972.9,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742492880737,1.69677206,1973.0,1972.9,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742492883540,1.01422,1972.9,1972.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1742492883734,1.01427,1972.8,1972.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742492883941,4.575,1972.9,1972.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742492883942,1.01432,1972.7,1972.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742492884143,2.38152,1972.7,1972.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742492884446,1.01442,1972.5,1972.4,1.34800206]
["bitfinex-derivatives","ETHF0:USTF0",1742492884739,1.01442,1972.5,1972.4,2.66440206]
["bitfinex-derivatives","ETHF0:USTF0",1742492885440,2.30382,1972.5,1972.4,2.66440206]
["bitfinex-derivatives","ETHF0:USTF0",1742492887445,2.30382,1972.5,1972.4,3.31630364]
["bitfinex-derivatives","ETHF0:USTF0",1742492887839,2.30382,1972.5,1972.4,6.52410364]
["bitfinex-derivatives","ETHF0:USTF0",1742492888038,1.01442,1972.5,1972.4,6.52410364]
["bitfinex-derivatives","ETHF0:USTF0",1742492888337,1.01435,1972.7,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742492888542,1.0143,1972.8,1972.6,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1742492888847,1.0143,1972.8,1972.7,2.00631849]
["bitfinex-derivatives","ETHF0:USTF0",1742492889335,2.29534,1972.9,1972.7,3.02063849]
["bitfinex-derivatives","ETHF0:USTF0",1742492889639,1.02181206,1973.0,1972.8,3.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742492889839,1.02181206,1973.0,1972.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742492890139,1.02181206,1973.0,1972.9,2.00631849]
["bitfinex-derivatives","ETHF0:USTF0",1742492890841,1.02181206,1973.0,1972.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742492890842,1.01422,1972.9,1972.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742492891042,2.29532,1972.9,1972.8,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742492891238,2.29532,1972.9,1972.8,3.34137617]
["bitfinex-derivatives","ETHF0:USTF0",1742492893136,2.29532,1972.9,1972.8,2.65507617]
["bitfinex-derivatives","ETHF0:USTF0",1742492893536,2.29532,1972.9,1972.8,0.65197617]
["bitfinex-derivatives","ETHF0:USTF0",1742492893843,2.98102,1972.9,1972.8,0.65197617]
["bitfinex-derivatives","ETHF0:USTF0",1742492894450,1.01437,1972.6,1972.5,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1742492895144,1.01437,1972.6,1972.5,2.77427207]
["bitfinex-derivatives","ETHF0:USTF0",1742492895342,1.01437,1972.6,1972.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742492895544,1.01442,1972.5,1972.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492895743,3.03002,1972.5,1972.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492896347,2.38932,1972.5,1972.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492896548,1.3749,1972.5,1972.4,0.65770206]
["bitfinex-derivatives","ETHF0:USTF0",1742492896849,1.01433,1972.7,1972.4,4.54160206]
["bitfinex-derivatives","ETHF0:USTF0",1742492897141,1.01434,1972.7,1972.5,5.78598]
["bitfinex-derivatives","ETHF0:USTF0",1742492897347,1.01434,1972.7,1972.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742492897543,1.01434,1972.7,1972.6,2.37067]
["bitfinex-derivatives","ETHF0:USTF0",1742492897741,1.3749,1972.8,1972.6,2.37067]
["bitfinex-derivatives","ETHF0:USTF0",1742492897742,2.38921,1972.8,1972.6,2.37067]
["bitfinex-derivatives","ETHF0:USTF0",1742492897942,1.01432,1972.7,1972.6,1.66686899]
["bitfinex-derivatives","ETHF0:USTF0",1742492898239,1.01432,1972.7,1972.6,4.87466899]
["bitfinex-derivatives","ETHF0:USTF0",1742492898549,1.01428,1972.8,1972.7,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1742492899146,1.01432,1972.7,1972.6,3.86018554]
["bitfinex-derivatives","ETHF0:USTF0",1742492899347,2.33322,1972.7,1972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492899947,2.33322,1972.7,1972.6,3.86019689]
["bitfinex-derivatives","ETHF0:USTF0",1742492900340,2.33322,1972.7,1972.6,4.87456689]
["bitfinex-derivatives","ETHF0:USTF0",1742492900543,2.33322,1972.7,1972.6,3.86019689]
["bitfinex-derivatives","ETHF0:USTF0",1742492900944,2.33322,1972.7,1972.6,4.87456689]
["bitfinex-derivatives","ETHF0:USTF0",1742492901440,2.33322,1972.7,1972.6,3.86019689]
["bitfinex-derivatives","ETHF0:USTF0",1742492904147,2.33322,1972.7,1972.6,4.87456689]
["bitfinex-derivatives","ETHF0:USTF0",1742492904448,1.01431,1972.8,1972.7,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1742492904652,1.01431,1972.8,1972.7,4.41227]
["bitfinex-derivatives","ETHF0:USTF0",1742492904653,1.01429,1972.8,1972.7,4.41227]
["bitfinex-derivatives","ETHF0:USTF0",1742492905049,1.01429,1972.8,1972.7,5.06466689]
["bitfinex-derivatives","ETHF0:USTF0",1742492907444,1.01429,1972.8,1972.7,0.65239689]
["bitfinex-derivatives","ETHF0:USTF0",1742492907839,1.72569,1972.8,1972.7,0.65239689]
["bitfinex-derivatives","ETHF0:USTF0",1742492908039,3.07179,1972.8,1972.7,0.65239689]
["bitfinex-derivatives","ETHF0:USTF0",1742492908954,1.01442,1972.5,1972.4,3.86550206]
["bitfinex-derivatives","ETHF0:USTF0",1742492909253,1.01442,1972.5,1972.4,3.86900017]
["bitfinex-derivatives","ETHF0:USTF0",1742492909648,1.01442,1972.5,1972.4,0.66120017]
["bitfinex-derivatives","ETHF0:USTF0",1742492909951,2.33982,1972.5,1972.4,0.66120017]
["bitfinex-derivatives","ETHF0:USTF0",1742492910344,5.73782,1972.5,1972.4,0.66120017]
["bitfinex-derivatives","ETHF0:USTF0",1742492910544,8.23782,1972.5,1972.4,0.66120017]
["bitfinex-derivatives","ETHF0:USTF0",1742492910747,1.01468,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492911146,1.01468,1972.0,1971.9,3.86174214]
["bitfinex-derivatives","ETHF0:USTF0",1742492911346,1.01468,1972.0,1971.9,5.20924214]
["bitfinex-derivatives","ETHF0:USTF0",1742492912343,1.01468,1972.0,1971.9,0.65394214]
["bitfinex-derivatives","ETHF0:USTF0",1742492912547,2.39098,1972.0,1971.9,0.65394214]
["bitfinex-derivatives","ETHF0:USTF0",1742492914746,1.01473,1971.9,1971.8,1.29570206]
["bitfinex-derivatives","ETHF0:USTF0",1742492914948,2.39103,1971.9,1971.8,1.29570206]
["bitfinex-derivatives","ETHF0:USTF0",1742492915148,2.39103,1971.9,1971.8,1.94929871]
["bitfinex-derivatives","ETHF0:USTF0",1742492916052,1.3763,1971.9,1971.8,1.94929871]
["bitfinex-derivatives","ETHF0:USTF0",1742492916253,2.0199,1972.1,1971.8,1.94929871]
["bitfinex-derivatives","ETHF0:USTF0",1742492916554,1.01455,1972.3,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492916756,1.01455,1972.3,1972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492917149,1.01455,1972.3,1972.2,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1742492917357,1.01455,1972.3,1972.2,5.15889665]
["bitfinex-derivatives","ETHF0:USTF0",1742492918153,1.01455,1972.3,1972.2,6.17347665]
["bitfinex-derivatives","ETHF0:USTF0",1742492918359,2.36961,1972.4,1972.2,5.15889665]
["bitfinex-derivatives","ETHF0:USTF0",1742492918555,2.36961,1972.4,1972.2,6.17343665]
["bitfinex-derivatives","ETHF0:USTF0",1742492918752,2.36961,1972.4,1972.3,0.65359665]
["bitfinex-derivatives","ETHF0:USTF0",1742492919152,6.62132,1972.7,1972.3,1.66812665]
["bitfinex-derivatives","ETHF0:USTF0",1742492919361,1.01447,1972.5,1972.4,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1742492919557,1.01447,1972.5,1972.4,5.25679665]
["bitfinex-derivatives","ETHF0:USTF0",1742492919758,1.01441,1972.6,1972.4,5.25679665]
["bitfinex-derivatives","ETHF0:USTF0",1742492920061,1.01442,1972.5,1972.4,6.27126665]
["bitfinex-derivatives","ETHF0:USTF0",1742492920258,1.3919,1972.7,1972.4,5.25679665]
["bitfinex-derivatives","ETHF0:USTF0",1742492920458,1.3919,1972.7,1972.4,6.27122665]
["bitfinex-derivatives","ETHF0:USTF0",1742492920759,1.01442,1972.5,1972.4,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1742492920959,1.01442,1972.5,1972.4,5.61767]
["bitfinex-derivatives","ETHF0:USTF0",1742492921150,1.01442,1972.5,1972.4,6.27048953]
["bitfinex-derivatives","ETHF0:USTF0",1742492922052,1.01442,1972.5,1972.4,5.25601953]
["bitfinex-derivatives","ETHF0:USTF0",1742492922453,1.01442,1972.5,1972.4,6.27048953]
["bitfinex-derivatives","ETHF0:USTF0",1742492923059,1.01442,1972.5,1972.4,5.25601953]
["bitfinex-derivatives","ETHF0:USTF0",1742492923361,1.01442,1972.5,1972.4,6.27048953]
["bitfinex-derivatives","ETHF0:USTF0",1742492923754,1.01442,1972.5,1972.4,5.25601953]
["bitfinex-derivatives","ETHF0:USTF0",1742492924961,1.01442,1972.5,1972.4,6.27048953]
["bitfinex-derivatives","ETHF0:USTF0",1742492925856,1.01442,1972.5,1972.4,5.25601953]
["bitfinex-derivatives","ETHF0:USTF0",1742492926456,1.01442,1972.5,1972.4,2.04821953]
["bitfinex-derivatives","ETHF0:USTF0",1742492926653,1.01442,1972.5,1972.4,0.65281953]
["bitfinex-derivatives","ETHF0:USTF0",1742492927062,3.11702,1972.5,1972.4,0.65281953]
["bitfinex-derivatives","ETHF0:USTF0",1742492928160,1.01453,1972.3,1972.2,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1742492928354,1.3211,1972.4,1972.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742492928559,1.01468,1972.0,1971.9,50.274]
["bitfinex-derivatives","ETHF0:USTF0",1742492928859,1.01468,1972.0,1971.9,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1742492929059,1.01468,1972.0,1971.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742492929361,1.01468,1972.0,1971.9,2.0627867]
["bitfinex-derivatives","ETHF0:USTF0",1742492929563,1.01468,1972.0,1971.9,0.6538867]
["bitfinex-derivatives","ETHF0:USTF0",1742492929857,2.33578,1972.0,1971.9,0.6538867]
["bitfinex-derivatives","ETHF0:USTF0",1742492930065,2.33578,1972.0,1971.9,2.0627867]
["bitfinex-derivatives","ETHF0:USTF0",1742492931267,2.33578,1972.0,1971.9,0.6538867]
["bitfinex-derivatives","ETHF0:USTF0",1742492931963,1.01473,1971.9,1971.8,4.50910206]
["bitfinex-derivatives","ETHF0:USTF0",1742492932160,2.30403,1971.9,1971.8,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742492932360,2.30403,1971.9,1971.8,4.23018206]
["bitfinex-derivatives","ETHF0:USTF0",1742492932562,2.30403,1971.9,1971.8,3.86914272]
["bitfinex-derivatives","ETHF0:USTF0",1742492935066,2.30403,1971.9,1971.8,0.66134272]
["bitfinex-derivatives","ETHF0:USTF0",1742492935253,3.00633,1971.9,1971.8,0.66134272]
["bitfinex-derivatives","ETHF0:USTF0",1742492935457,6.40433,1971.9,1971.8,0.66134272]
["bitfinex-derivatives","ETHF0:USTF0",1742492935658,6.40433,1971.9,1971.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492936559,6.40433,1971.9,1971.8,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742492937762,8.90433,1971.9,1971.8,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742492940965,8.99372059,1971.9,1971.8,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742492941162,9.40758305,1971.9,1971.8,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742492943165,9.40758397,1971.9,1971.8,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742492944470,1.01514,1971.1,1971.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742492945068,2.37424,1971.1,1971.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742492946167,2.37424,1971.1,1970.9,3.92430206]
["bitfinex-derivatives","ETHF0:USTF0",1742492946168,1.0152,1971.0,1970.9,3.92430206]
["bitfinex-derivatives","ETHF0:USTF0",1742492946365,2.3315,1971.0,1970.9,0.71650206]
["bitfinex-derivatives","ETHF0:USTF0",1742492947561,2.3315,1971.0,1970.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492948067,5.7305,1971.0,1970.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742492948461,5.7305,1971.0,1970.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742492953267,1.0152,1971.0,1970.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742492953466,4.4152,1971.0,1970.9,2.00010206]
["bitfinex-derivatives","ETHF0:USTF0",1742492955468,4.4152,1971.0,1970.9,2.71090206]
["bitfinex-derivatives","ETHF0:USTF0",1742492955675,1.0152,1971.0,1970.9,2.71090206]
["bitfinex-derivatives","ETHF0:USTF0",1742492956971,0.00760206,1971.2,1970.9,2.71090206]
["bitfinex-derivatives","ETHF0:USTF0",1742492957172,1.02269206,1971.2,1971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492958473,2.39509206,1971.2,1971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492958659,1.0152,1971.0,1970.9,4.61140206]
["bitfinex-derivatives","ETHF0:USTF0",1742492963275,1.0152,1971.0,1970.9,1.40360206]
["bitfinex-derivatives","ETHF0:USTF0",1742492963574,4.4152,1971.0,1970.9,0.69280206]
["bitfinex-derivatives","ETHF0:USTF0",1742492963871,5.0849,1971.0,1970.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742492964169,8.2417,1971.0,1970.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742492964374,9.5436,1971.0,1970.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742492964567,9.63303237,1971.0,1970.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742492966171,9.5436,1971.0,1970.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742492968076,9.63303213,1971.0,1970.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742492969372,9.63303167,1971.0,1970.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742492970879,9.63303075,1971.0,1970.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742492973180,9.5436,1971.0,1970.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742492974282,7.0436,1971.0,1970.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742492974481,3.6436,1971.0,1970.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742492974673,7.0436,1971.0,1970.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742492975176,2.9868,1971.0,1970.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742492975376,6.3868,1971.0,1970.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742492976377,6.3868,1971.0,1970.9,1.31140206]
["bitfinex-derivatives","ETHF0:USTF0",1742492976776,2.9868,1971.0,1970.9,1.31140206]
["bitfinex-derivatives","ETHF0:USTF0",1742492976988,1.01518,1971.1,1970.9,2.32665206]
["bitfinex-derivatives","ETHF0:USTF0",1742492977177,0.00760206,1971.2,1970.9,2.32665206]
["bitfinex-derivatives","ETHF0:USTF0",1742492977178,0.00760206,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742492977784,1.01504,1971.3,1971.2,1.01508]
["bitfinex-derivatives","ETHF0:USTF0",1742492978079,1.01504,1971.3,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492978277,1.01504,1971.3,1971.2,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1742492978677,1.01504,1971.3,1971.2,5.86381436]
["bitfinex-derivatives","ETHF0:USTF0",1742492978878,1.01504,1971.3,1971.2,2.65601436]
["bitfinex-derivatives","ETHF0:USTF0",1742492979279,1.01504,1971.3,1971.2,5.86381436]
["bitfinex-derivatives","ETHF0:USTF0",1742492979480,1.01504,1971.3,1971.2,2.65601436]
["bitfinex-derivatives","ETHF0:USTF0",1742492979674,3.40760206,1971.4,1971.2,2.65601436]
["bitfinex-derivatives","ETHF0:USTF0",1742492979675,4.79750206,1971.4,1971.2,2.65601436]
["bitfinex-derivatives","ETHF0:USTF0",1742492979872,3.40760206,1971.4,1971.2,2.65601436]
["bitfinex-derivatives","ETHF0:USTF0",1742492980075,1.01504,1971.3,1971.2,5.86381436]
["bitfinex-derivatives","ETHF0:USTF0",1742492980385,1.01504,1971.3,1971.2,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1742492981281,1.01504,1971.3,1971.2,2.65620629]
["bitfinex-derivatives","ETHF0:USTF0",1742492982186,1.01504,1971.3,1971.2,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1742492983082,2.30984,1971.3,1971.2,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1742492983382,1.01509,1971.2,1971.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742492983584,5.70989,1971.2,1971.1,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742492983784,6.35769,1971.2,1971.1,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742492984491,1.0152,1971.0,1970.9,0.64330206]
["bitfinex-derivatives","ETHF0:USTF0",1742492984686,4.4142,1971.0,1970.9,2.63310206]
["bitfinex-derivatives","ETHF0:USTF0",1742492987184,3.399,1971.0,1970.9,3.64835206]
["bitfinex-derivatives","ETHF0:USTF0",1742492987489,4.4142,1971.0,1970.9,3.64835206]
["bitfinex-derivatives","ETHF0:USTF0",1742492987695,3.399,1971.0,1970.9,3.64835206]
["bitfinex-derivatives","ETHF0:USTF0",1742492987883,3.399,1971.0,1970.9,4.30380446]
["bitfinex-derivatives","ETHF0:USTF0",1742492988189,0.00760206,1971.4,1970.9,8.32665446]
["bitfinex-derivatives","ETHF0:USTF0",1742492988394,1.01505,1971.3,1971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492988586,1.01505,1971.3,1971.2,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742492989386,1.01505,1971.3,1971.2,2.35169]
["bitfinex-derivatives","ETHF0:USTF0",1742492989587,1.01505,1971.3,1971.2,1.99201663]
["bitfinex-derivatives","ETHF0:USTF0",1742492989781,2.42405,1971.3,1971.2,1.99201663]
["bitfinex-derivatives","ETHF0:USTF0",1742492990382,2.42405,1971.3,1971.2,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742492993388,1.01505,1971.3,1971.2,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742492993589,4.41404,1971.3,1971.2,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742492994495,4.41404,1971.3,1971.2,1.99216321]
["bitfinex-derivatives","ETHF0:USTF0",1742492995385,3.399,1971.3,1971.2,3.00725321]
["bitfinex-derivatives","ETHF0:USTF0",1742492995590,0.00760206,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742492995894,0.00760206,1971.4,1971.3,7.58530321]
["bitfinex-derivatives","ETHF0:USTF0",1742492996692,1.01487,1971.7,1971.5,1.01491]
["bitfinex-derivatives","ETHF0:USTF0",1742492996894,1.2942,1971.8,1971.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742492997197,10.47399656,1972.0,1971.7,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1742492997394,10.47399656,1972.0,1971.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742492997690,6.06027656,1972.0,1971.9,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742492998097,6.06027656,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742492998392,6.06027656,1972.0,1971.9,4.8768925]
["bitfinex-derivatives","ETHF0:USTF0",1742492998589,0.00760206,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742492998791,0.00760206,1972.1,1972.0,2.36538]
["bitfinex-derivatives","ETHF0:USTF0",1742492999296,3.398,1972.4,1972.2,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1742492999502,2.38427,1972.5,1972.3,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1742492999687,2.38427,1972.5,1972.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742493000794,1.3698,1972.5,1972.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742493000994,1.3698,1972.5,1972.4,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1742493001195,2.38422,1972.5,1972.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742493001789,4.41999,1972.6,1972.4,5.57297]
["bitfinex-derivatives","ETHF0:USTF0",1742493001994,0.0076,1972.6,1972.4,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1742493002196,2.38278,1972.6,1972.4,5.57293]
["bitfinex-derivatives","ETHF0:USTF0",1742493002397,2.38278,1972.6,1972.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742493002594,2.38278,1972.6,1972.5,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742493002787,1.01447,1972.4,1972.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493003105,4.41247,1972.4,1972.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493003599,6.43127,1972.4,1972.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493004100,1.01463,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742493004294,4.41163,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742493004797,4.41163,1972.1,1972.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1742493005397,3.397,1972.1,1972.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1742493005698,3.397,1972.1,1972.0,5.57248]
["bitfinex-derivatives","ETHF0:USTF0",1742493005898,1.01456,1972.3,1972.0,6.23468]
["bitfinex-derivatives","ETHF0:USTF0",1742493005899,4.41156,1972.3,1972.0,6.23468]
["bitfinex-derivatives","ETHF0:USTF0",1742493006098,1.3099,1972.2,1972.0,6.23468]
["bitfinex-derivatives","ETHF0:USTF0",1742493006295,3.397,1972.3,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742493006601,0.7045,1972.5,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742493006602,3.4046,1972.6,1972.4,1.01445]
["bitfinex-derivatives","ETHF0:USTF0",1742493006803,1.3598,1972.6,1972.5,2.99712]
["bitfinex-derivatives","ETHF0:USTF0",1742493006988,0.0076,1972.6,1972.5,2.99712]
["bitfinex-derivatives","ETHF0:USTF0",1742493007190,1.01422,1972.9,1972.5,5.79810092]
["bitfinex-derivatives","ETHF0:USTF0",1742493007191,1.01423,1972.9,1972.5,5.79810092]
["bitfinex-derivatives","ETHF0:USTF0",1742493007394,1.01423,1972.9,1972.7,1.01431]
["bitfinex-derivatives","ETHF0:USTF0",1742493007600,1.01423,1972.9,1972.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742493007790,1.01409,1973.2,1972.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742493007990,1.0141,1973.2,1972.8,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742493008191,1.0141,1973.2,1972.9,1.67638]
["bitfinex-derivatives","ETHF0:USTF0",1742493008393,1.02170206,1973.2,1973.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742493008593,1.01411,1973.1,1973.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742493008996,1.02169206,1973.2,1973.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742493009301,1.01411,1973.1,1973.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742493010098,0.00760206,1973.2,1973.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742493010099,1.02168206,1973.2,1973.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742493010298,2.36361,1973.1,1973.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742493013301,1.01417,1973.0,1972.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493013496,1.01417,1973.0,1971.7,60.36599]
["bitfinex-derivatives","ETHF0:USTF0",1742493013497,1.01449,1972.4,1972.2,1.66026]
["bitfinex-derivatives","ETHF0:USTF0",1742493013697,1.01447,1972.4,1972.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742493014206,4.0795,1972.6,1972.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742493014407,1.01447,1972.4,1972.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742493014600,1.01447,1972.4,1972.3,1.38080206]
["bitfinex-derivatives","ETHF0:USTF0",1742493016006,4.41047,1972.4,1972.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493018813,4.41047,1972.4,1972.3,1.40620206]
["bitfinex-derivatives","ETHF0:USTF0",1742493022108,4.41047,1972.4,1972.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493022711,4.41047,1972.4,1972.3,1.31570206]
["bitfinex-derivatives","ETHF0:USTF0",1742493023312,3.396,1972.4,1972.3,2.33023206]
["bitfinex-derivatives","ETHF0:USTF0",1742493023614,3.396,1972.5,1972.4,1.01445]
["bitfinex-derivatives","ETHF0:USTF0",1742493023815,4.41044,1972.5,1972.3,2.33019206]
["bitfinex-derivatives","ETHF0:USTF0",1742493024017,4.41044,1972.5,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742493024211,4.41044,1972.5,1972.4,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1742493024822,4.41044,1972.5,1972.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742493030813,4.41044,1972.5,1972.4,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1742493031219,4.41044,1972.5,1972.4,2.66440219]
["bitfinex-derivatives","ETHF0:USTF0",1742493031414,5.74594,1972.5,1972.4,0.65450219]
["bitfinex-derivatives","ETHF0:USTF0",1742493031621,8.95374,1972.5,1972.4,0.65450219]
["bitfinex-derivatives","ETHF0:USTF0",1742493031825,1.01447,1972.4,1972.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493032022,3.00407,1972.4,1972.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493033227,1.01468,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742493033526,4.40968,1972.0,1971.9,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1742493034126,5.82548,1972.0,1971.9,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1742493035724,5.82548,1972.0,1971.4,2.92257498]
["bitfinex-derivatives","ETHF0:USTF0",1742493035725,2.53684,1971.9,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742493035929,3.395,1971.8,1971.4,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1742493036129,1.01491,1971.6,1971.4,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1742493036424,1.01488,1971.7,1971.5,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1742493036618,3.395,1971.8,1971.7,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742493036822,4.41076,1971.9,1971.7,4.22262]
["bitfinex-derivatives","ETHF0:USTF0",1742493037028,1.01478,1971.8,1971.6,1.39390206]
["bitfinex-derivatives","ETHF0:USTF0",1742493037229,1.01483,1971.7,1971.6,1.39390206]
["bitfinex-derivatives","ETHF0:USTF0",1742493037437,5.10513,1971.7,1971.6,1.39390206]
["bitfinex-derivatives","ETHF0:USTF0",1742493038633,5.10513,1971.7,1971.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493039426,8.31293,1971.7,1971.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493040730,1.01499,1971.4,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742493041030,1.01499,1971.4,1971.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742493041031,1.01509,1971.2,1971.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742493041231,4.41109,1971.2,1971.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742493041636,5.78679,1971.2,1971.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742493043126,3.396,1971.3,1971.2,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1742493043332,3.396,1971.3,1971.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1742493043840,3.396,1971.3,1971.2,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1742493044139,4.41104,1971.3,1971.2,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1742493044328,3.396,1971.3,1971.2,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1742493045333,4.41103,1971.4,1971.2,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1742493045534,4.41103,1971.4,1971.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742493046034,4.41103,1971.4,1971.3,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1742493047245,3.396,1971.4,1971.3,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1742493047441,4.41099,1971.4,1971.3,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1742493048129,3.396,1971.4,1971.3,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1742493048331,4.41099,1971.4,1971.3,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1742493049646,1.0149,1971.6,1971.4,1.01496]
["bitfinex-derivatives","ETHF0:USTF0",1742493049939,0.6908,1971.9,1971.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742493050137,5.478,1971.9,1971.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1742493050339,1.01481,1971.8,1971.7,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1742493050737,2.40501,1971.8,1971.7,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1742493051544,1.3902,1971.8,1971.7,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1742493051742,2.40498,1971.8,1971.7,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1742493052948,4.41176,1971.9,1971.7,3.03523]
["bitfinex-derivatives","ETHF0:USTF0",1742493053138,4.41176,1971.9,1971.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742493053444,5.76972,1972.0,1971.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742493053640,5.76972,1972.0,1971.8,2.34856]
["bitfinex-derivatives","ETHF0:USTF0",1742493053841,1.01473,1971.9,1971.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742493054148,1.01473,1971.9,1971.7,1.67029]
["bitfinex-derivatives","ETHF0:USTF0",1742493054149,2.37373,1971.9,1971.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742493054645,1.01478,1971.8,1971.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742493054940,2.37378,1971.8,1971.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742493055142,2.37378,1971.8,1971.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1742493055143,1.01494,1971.5,1971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742493055740,2.32033,1971.6,1971.4,4.22279]
["bitfinex-derivatives","ETHF0:USTF0",1742493056545,1.3054,1971.6,1971.4,4.22279]
["bitfinex-derivatives","ETHF0:USTF0",1742493057042,1.01494,1971.5,1971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742493057443,1.01494,1971.5,1971.4,4.22279]
["bitfinex-derivatives","ETHF0:USTF0",1742493057643,1.01494,1971.5,1971.4,3.86265718]
["bitfinex-derivatives","ETHF0:USTF0",1742493058844,4.05,1971.8,1971.5,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742493059040,1.01489,1971.6,1971.5,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742493059245,1.01489,1971.6,1971.5,1.66974718]
["bitfinex-derivatives","ETHF0:USTF0",1742493059840,4.05,1971.8,1971.5,0.65485718]
["bitfinex-derivatives","ETHF0:USTF0",1742493060041,1.01488,1971.7,1971.6,4.89776]
["bitfinex-derivatives","ETHF0:USTF0",1742493060446,1.01488,1971.7,1971.6,5.55261718]
["bitfinex-derivatives","ETHF0:USTF0",1742493060642,1.01488,1971.7,1971.6,0.65485718]
["bitfinex-derivatives","ETHF0:USTF0",1742493061246,1.01488,1971.7,1971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742493061247,1.01494,1971.5,1971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742493061642,1.01494,1971.5,1971.4,3.86401564]
["bitfinex-derivatives","ETHF0:USTF0",1742493062034,2.0262,1971.6,1971.4,4.87900564]
["bitfinex-derivatives","ETHF0:USTF0",1742493062035,3.04111,1971.6,1971.4,4.87900564]
["bitfinex-derivatives","ETHF0:USTF0",1742493062246,4.41086,1971.7,1971.5,1.01491]
["bitfinex-derivatives","ETHF0:USTF0",1742493062447,4.41086,1971.7,1971.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742493063547,1.01489,1971.6,1971.4,4.87900564]
["bitfinex-derivatives","ETHF0:USTF0",1742493063745,1.01494,1971.5,1971.4,4.87900564]
["bitfinex-derivatives","ETHF0:USTF0",1742493063952,1.01494,1971.5,1971.4,3.86401564]
["bitfinex-derivatives","ETHF0:USTF0",1742493064145,2.36081,1971.6,1971.4,4.22279]
["bitfinex-derivatives","ETHF0:USTF0",1742493064447,1.01491,1971.6,1971.4,4.22275]
["bitfinex-derivatives","ETHF0:USTF0",1742493064650,4.8087,1971.7,1971.4,4.22275]
["bitfinex-derivatives","ETHF0:USTF0",1742493064950,1.01493,1971.6,1971.5,0.65642252]
["bitfinex-derivatives","ETHF0:USTF0",1742493065642,5.82357,1971.7,1971.5,0.65642252]
["bitfinex-derivatives","ETHF0:USTF0",1742493065843,1.01487,1971.7,1971.6,4.22269]
["bitfinex-derivatives","ETHF0:USTF0",1742493066246,1.01487,1971.7,1971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742493066444,1.01487,1971.7,1971.6,3.86422252]
["bitfinex-derivatives","ETHF0:USTF0",1742493067145,1.01487,1971.7,1971.6,0.65642252]
["bitfinex-derivatives","ETHF0:USTF0",1742493069652,1.01487,1971.7,1971.6,3.86422252]
["bitfinex-derivatives","ETHF0:USTF0",1742493070347,2.41097,1971.7,1971.6,3.86422252]
["bitfinex-derivatives","ETHF0:USTF0",1742493071253,1.01499,1971.4,1971.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742493071552,1.01499,1971.4,1971.3,5.94914492]
["bitfinex-derivatives","ETHF0:USTF0",1742493071747,1.01499,1971.4,1971.3,3.38424492]
["bitfinex-derivatives","ETHF0:USTF0",1742493072144,1.01499,1971.4,1971.3,6.59204492]
["bitfinex-derivatives","ETHF0:USTF0",1742493072753,1.01499,1971.4,1971.3,7.60708492]
["bitfinex-derivatives","ETHF0:USTF0",1742493073440,1.01499,1971.4,1971.3,3.38424492]
["bitfinex-derivatives","ETHF0:USTF0",1742493073642,1.01499,1971.4,1971.3,6.59204492]
["bitfinex-derivatives","ETHF0:USTF0",1742493075852,1.01499,1971.4,1971.3,2.70634492]
["bitfinex-derivatives","ETHF0:USTF0",1742493076053,1.01499,1971.4,1971.3,2.06344492]
["bitfinex-derivatives","ETHF0:USTF0",1742493077647,1.01499,1971.4,1971.3,0.65644492]
["bitfinex-derivatives","ETHF0:USTF0",1742493077945,4.22279,1971.4,1971.3,0.65644492]
["bitfinex-derivatives","ETHF0:USTF0",1742493078143,1.01514,1971.1,1971.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493078344,4.41114,1971.1,1971.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493078754,5.10984,1971.1,1971.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493080051,5.10984,1971.1,1971.0,2.05380206]
["bitfinex-derivatives","ETHF0:USTF0",1742493080654,5.10984,1971.1,1971.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493080848,8.31764,1971.1,1971.0,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742493085750,1.01514,1971.1,1971.0,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742493086747,1.01514,1971.1,1971.0,1.28530206]
["bitfinex-derivatives","ETHF0:USTF0",1742493087353,1.01514,1971.1,1971.0,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742493091463,1.01514,1971.1,1971.0,1.40520206]
["bitfinex-derivatives","ETHF0:USTF0",1742493091663,2.32794,1971.1,1971.0,1.40520206]
["bitfinex-derivatives","ETHF0:USTF0",1742493092557,1.01514,1971.1,1971.0,1.40520206]
["bitfinex-derivatives","ETHF0:USTF0",1742493092755,1.01514,1971.1,1971.0,2.04980206]
["bitfinex-derivatives","ETHF0:USTF0",1742493092955,1.01514,1971.1,1971.0,2.70050697]
["bitfinex-derivatives","ETHF0:USTF0",1742493096965,1.01514,1971.1,1971.0,2.04980206]
["bitfinex-derivatives","ETHF0:USTF0",1742493098353,1.01514,1971.1,1971.0,2.70129487]
["bitfinex-derivatives","ETHF0:USTF0",1742493106166,2.34174,1971.1,1971.0,2.70129487]
["bitfinex-derivatives","ETHF0:USTF0",1742493107264,1.01514,1971.1,1971.0,2.70129487]
["bitfinex-derivatives","ETHF0:USTF0",1742493111870,2.32504,1971.1,1971.0,2.70129487]
["bitfinex-derivatives","ETHF0:USTF0",1742493112064,1.01514,1971.1,1971.0,2.70129487]
["bitfinex-derivatives","ETHF0:USTF0",1742493116366,1.0151,1971.2,1971.0,2.70129487]
["bitfinex-derivatives","ETHF0:USTF0",1742493116672,1.01504,1971.3,1971.2,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742493116881,1.01504,1971.3,1971.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742493117680,1.01504,1971.3,1971.2,2.05829281]
["bitfinex-derivatives","ETHF0:USTF0",1742493118879,1.67424,1971.3,1971.2,2.05829281]
["bitfinex-derivatives","ETHF0:USTF0",1742493120571,1.67424,1971.3,1971.2,0.65149281]
["bitfinex-derivatives","ETHF0:USTF0",1742493121078,3.04604,1971.3,1971.2,0.65149281]
["bitfinex-derivatives","ETHF0:USTF0",1742493129382,1.01504,1971.3,1971.2,0.65149281]
["bitfinex-derivatives","ETHF0:USTF0",1742493129892,1.01504,1971.3,1971.2,1.98279281]
["bitfinex-derivatives","ETHF0:USTF0",1742493132083,1.01503,1971.4,1971.2,1.98279281]
["bitfinex-derivatives","ETHF0:USTF0",1742493132390,1.01503,1971.4,1971.3,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742493132687,1.01503,1971.4,1971.3,6.57899281]
["bitfinex-derivatives","ETHF0:USTF0",1742493137288,1.01503,1971.4,1971.3,3.37119281]
["bitfinex-derivatives","ETHF0:USTF0",1742493137490,1.01503,1971.4,1971.3,2.71139281]
["bitfinex-derivatives","ETHF0:USTF0",1742493137787,8.31683,1971.4,1971.3,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742493138390,1.01509,1971.2,1971.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742493138791,1.01514,1971.1,1971.0,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742493139085,3.07684,1971.1,1971.0,1.37130206]
["bitfinex-derivatives","ETHF0:USTF0",1742493140088,3.07684,1971.1,1971.0,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742493140287,3.71884,1971.1,1971.0,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742493141187,4.22283,1971.4,1971.0,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742493141394,1.01514,1971.1,1971.0,1.28970206]
["bitfinex-derivatives","ETHF0:USTF0",1742493142382,1.01514,1971.1,1971.0,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742493142383,4.40814,1971.1,1971.0,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742493142688,5.09314,1971.1,1971.0,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742493142986,6.37694,1971.1,1971.0,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742493147587,6.79077066,1971.1,1971.0,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742493149898,6.37694,1971.1,1971.0,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742493152999,5.69194,1971.1,1971.0,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742493156306,5.69194,1971.1,1970.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1742493156307,1.0154,1970.8,1970.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1742493156601,1.0154,1970.8,1970.1,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1742493156602,1.01571,1970.2,1970.1,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1742493156996,1.01571,1970.2,1970.1,7.24724039]
["bitfinex-derivatives","ETHF0:USTF0",1742493158300,1.01571,1970.2,1970.1,0.64644039]
["bitfinex-derivatives","ETHF0:USTF0",1742493158502,2.31871,1970.2,1970.1,0.64644039]
["bitfinex-derivatives","ETHF0:USTF0",1742493159701,2.31871,1970.2,1970.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742493159907,1.01571,1970.2,1970.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742493161001,2.31871,1970.2,1970.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742493161213,3.02441,1970.2,1970.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742493161616,1.01576,1970.1,1970.0,1.37286802]
["bitfinex-derivatives","ETHF0:USTF0",1742493161806,5.78436,1970.1,1970.0,2.67936802]
["bitfinex-derivatives","ETHF0:USTF0",1742493162513,5.78436,1970.1,1970.0,1.97336802]
["bitfinex-derivatives","ETHF0:USTF0",1742493164217,4.40876,1970.1,1970.0,1.97336802]
["bitfinex-derivatives","ETHF0:USTF0",1742493164419,5.78436,1970.1,1970.0,1.97336802]
["bitfinex-derivatives","ETHF0:USTF0",1742493164607,6.42866,1970.1,1970.0,1.97336802]
["bitfinex-derivatives","ETHF0:USTF0",1742493170318,5.78436,1970.1,1970.0,1.97336802]
["bitfinex-derivatives","ETHF0:USTF0",1742493171107,5.78536,1970.1,1970.0,1.97336802]
["bitfinex-derivatives","ETHF0:USTF0",1742493172024,1.01576,1970.1,1970.0,1.97336802]
["bitfinex-derivatives","ETHF0:USTF0",1742493174519,2.34136,1970.1,1970.0,1.97336802]
["bitfinex-derivatives","ETHF0:USTF0",1742493177627,2.98536,1970.1,1970.0,1.97336802]
["bitfinex-derivatives","ETHF0:USTF0",1742493179214,1.01586,1969.9,1969.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742493179420,2.54018,1969.6,1969.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1742493179618,1.01607,1969.5,1969.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1742493180119,1.01607,1969.5,1969.4,1.33901686]
["bitfinex-derivatives","ETHF0:USTF0",1742493180523,4.22387,1969.5,1969.4,1.33901686]
["bitfinex-derivatives","ETHF0:USTF0",1742493180825,5.59867,1969.5,1969.4,0.64801686]
["bitfinex-derivatives","ETHF0:USTF0",1742493181025,1.01622,1969.2,1969.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1742493181728,2.39102,1969.2,1969.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1742493182927,2.39102,1969.2,1969.1,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1742493184926,1.01622,1969.2,1969.1,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1742493185123,1.01622,1969.2,1969.1,2.63895612]
["bitfinex-derivatives","ETHF0:USTF0",1742493186923,5.93434,1969.4,1969.1,2.63895612]
["bitfinex-derivatives","ETHF0:USTF0",1742493187125,1.01617,1969.3,1969.2,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742493187324,1.01617,1969.3,1969.2,5.69942]
["bitfinex-derivatives","ETHF0:USTF0",1742493187530,1.01617,1969.3,1969.2,8.19942]
["bitfinex-derivatives","ETHF0:USTF0",1742493187732,1.01617,1969.3,1969.2,7.1832]
["bitfinex-derivatives","ETHF0:USTF0",1742493188231,1.01617,1969.3,1969.2,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742493189022,1.01617,1969.3,1969.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742493190333,1.01617,1969.3,1969.2,1.93825612]
["bitfinex-derivatives","ETHF0:USTF0",1742493190726,1.01617,1969.3,1969.2,2.95447612]
["bitfinex-derivatives","ETHF0:USTF0",1742493192726,1.01616,1969.4,1969.3,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742493192929,1.01616,1969.4,1969.3,6.34328612]
["bitfinex-derivatives","ETHF0:USTF0",1742493193525,1.0161,1969.5,1969.4,1.01605]
["bitfinex-derivatives","ETHF0:USTF0",1742493193728,1.0161,1969.5,1969.4,2.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742493194235,1.0161,1969.5,1969.4,3.61680612]
["bitfinex-derivatives","ETHF0:USTF0",1742493195629,1.01605,1969.6,1969.5,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742493195829,1.01605,1969.6,1969.5,5.73172]
["bitfinex-derivatives","ETHF0:USTF0",1742493196330,1.01605,1969.6,1969.5,5.36475612]
["bitfinex-derivatives","ETHF0:USTF0",1742493196528,2.37515,1969.6,1969.5,5.36475612]
["bitfinex-derivatives","ETHF0:USTF0",1742493196934,2.37515,1969.6,1969.5,6.38082612]
["bitfinex-derivatives","ETHF0:USTF0",1742493197128,2.37515,1969.6,1969.5,5.36475612]
["bitfinex-derivatives","ETHF0:USTF0",1742493197329,2.37515,1969.6,1969.5,6.38082612]
["bitfinex-derivatives","ETHF0:USTF0",1742493197932,2.37515,1969.6,1969.5,5.36475612]
["bitfinex-derivatives","ETHF0:USTF0",1742493199135,2.37515,1969.6,1969.5,1.97075612]
["bitfinex-derivatives","ETHF0:USTF0",1742493199341,2.37515,1969.6,1969.5,0.64905612]
["bitfinex-derivatives","ETHF0:USTF0",1742493200233,1.01607,1969.5,1969.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742493200532,3.02427,1969.5,1969.4,1.99867061]
["bitfinex-derivatives","ETHF0:USTF0",1742493200733,1.2982,1969.5,1969.4,3.01479061]
["bitfinex-derivatives","ETHF0:USTF0",1742493200940,4.2238,1969.7,1969.6,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742493201140,5.538,1969.7,1969.6,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742493201541,1.01602,1969.6,1969.5,5.10853]
["bitfinex-derivatives","ETHF0:USTF0",1742493201741,2.33022,1969.6,1969.5,5.10853]
["bitfinex-derivatives","ETHF0:USTF0",1742493202041,4.22381,1969.7,1969.6,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742493202741,5.53801,1969.7,1969.6,0.65076705]
["bitfinex-derivatives","ETHF0:USTF0",1742493212442,2.33021,1969.7,1969.6,1.66678705]
["bitfinex-derivatives","ETHF0:USTF0",1742493212646,1.01597,1969.7,1969.6,1.66678705]
["bitfinex-derivatives","ETHF0:USTF0",1742493213047,2.41374,1969.8,1969.7,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742493213251,1.01594,1969.8,1969.7,7.61577]
["bitfinex-derivatives","ETHF0:USTF0",1742493213745,1.01594,1969.8,1969.7,8.26653705]
["bitfinex-derivatives","ETHF0:USTF0",1742493214650,1.01594,1969.8,1969.7,7.25056705]
["bitfinex-derivatives","ETHF0:USTF0",1742493215354,1.01594,1969.8,1969.7,4.04276705]
["bitfinex-derivatives","ETHF0:USTF0",1742493215550,1.01594,1969.8,1969.7,5.05873705]
["bitfinex-derivatives","ETHF0:USTF0",1742493216547,1.01594,1969.8,1969.7,4.04276705]
["bitfinex-derivatives","ETHF0:USTF0",1742493216756,1.72534,1969.8,1969.7,4.04276705]
["bitfinex-derivatives","ETHF0:USTF0",1742493218456,1.72534,1969.8,1969.7,0.65076705]
["bitfinex-derivatives","ETHF0:USTF0",1742493219256,1.72534,1969.8,1969.7,1.66673705]
["bitfinex-derivatives","ETHF0:USTF0",1742493219456,1.72534,1969.8,1969.7,0.65076705]
["bitfinex-derivatives","ETHF0:USTF0",1742493219660,1.01594,1969.8,1969.7,1.66673705]
["bitfinex-derivatives","ETHF0:USTF0",1742493220060,1.01594,1969.8,1969.7,4.87453705]
["bitfinex-derivatives","ETHF0:USTF0",1742493220758,2.33001,1969.9,1969.8,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742493220964,2.33001,1969.9,1969.8,5.10282]
["bitfinex-derivatives","ETHF0:USTF0",1742493221262,2.33001,1969.9,1969.8,5.75358705]
["bitfinex-derivatives","ETHF0:USTF0",1742493221658,2.33001,1969.9,1969.8,7.08978705]
["bitfinex-derivatives","ETHF0:USTF0",1742493221855,3.2078,1970.2,1969.8,6.07386705]
["bitfinex-derivatives","ETHF0:USTF0",1742493222061,2.30327,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742493222763,2.30327,1970.1,1970.0,1.66657705]
["bitfinex-derivatives","ETHF0:USTF0",1742493224062,2.30327,1970.1,1970.0,0.65076705]
["bitfinex-derivatives","ETHF0:USTF0",1742493224261,2.30327,1970.1,1970.0,1.66657705]
["bitfinex-derivatives","ETHF0:USTF0",1742493224568,2.30327,1970.1,1970.0,5.05757705]
["bitfinex-derivatives","ETHF0:USTF0",1742493226373,2.30327,1970.1,1970.0,4.04176705]
["bitfinex-derivatives","ETHF0:USTF0",1742493226675,2.30327,1970.1,1970.0,5.05757705]
["bitfinex-derivatives","ETHF0:USTF0",1742493229178,2.30327,1970.1,1970.0,4.04176705]
["bitfinex-derivatives","ETHF0:USTF0",1742493229578,2.30327,1970.1,1970.0,0.65076705]
["bitfinex-derivatives","ETHF0:USTF0",1742493229579,6.17727,1970.1,1970.0,0.65076705]
["bitfinex-derivatives","ETHF0:USTF0",1742493230173,9.56827,1970.1,1970.0,0.65076705]
["bitfinex-derivatives","ETHF0:USTF0",1742493230578,1.01592,1969.8,1969.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1742493230779,1.01601,1969.7,1969.6,1.01601]
["bitfinex-derivatives","ETHF0:USTF0",1742493230978,2.41441,1969.7,1969.6,1.01601]
["bitfinex-derivatives","ETHF0:USTF0",1742493231177,2.41441,1969.7,1969.6,1.66721199]
["bitfinex-derivatives","ETHF0:USTF0",1742493231381,2.41441,1969.7,1969.6,0.65120199]
["bitfinex-derivatives","ETHF0:USTF0",1742493233781,2.41441,1969.7,1969.6,1.66722199]
["bitfinex-derivatives","ETHF0:USTF0",1742493234171,2.41441,1969.7,1969.6,0.65120199]
["bitfinex-derivatives","ETHF0:USTF0",1742493240181,2.41441,1969.7,1969.6,1.66722199]
["bitfinex-derivatives","ETHF0:USTF0",1742493240384,2.41441,1969.7,1969.6,0.65120199]
["bitfinex-derivatives","ETHF0:USTF0",1742493240583,2.41441,1969.7,1969.6,1.66722199]
["bitfinex-derivatives","ETHF0:USTF0",1742493241588,2.41441,1969.7,1969.6,3.07402199]
["bitfinex-derivatives","ETHF0:USTF0",1742493241892,2.41441,1969.7,1969.6,2.05800199]
["bitfinex-derivatives","ETHF0:USTF0",1742493243489,2.41441,1969.7,1969.6,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742493243787,5.62221,1969.7,1969.6,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742493245187,9.01221,1969.7,1969.6,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742493245586,1.01607,1969.5,1969.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742493246390,2.41757,1969.5,1969.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742493246586,1.01617,1969.3,1969.2,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1742493247094,1.01617,1969.3,1969.2,5.9739]
["bitfinex-derivatives","ETHF0:USTF0",1742493247392,1.66297,1969.3,1969.2,5.9739]
["bitfinex-derivatives","ETHF0:USTF0",1742493248495,1.66297,1969.3,1969.2,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1742493248689,1.01643,1968.8,1968.7,51.54362802]
["bitfinex-derivatives","ETHF0:USTF0",1742493248889,1.01643,1968.8,1968.7,54.55126]
["bitfinex-derivatives","ETHF0:USTF0",1742493249195,1.01648,1968.7,1968.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742493249886,1.01648,1968.7,1968.6,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1742493250286,2.37628,1968.7,1968.6,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1742493252088,2.37628,1968.7,1968.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742493254498,2.37628,1968.7,1968.6,1.68683]
["bitfinex-derivatives","ETHF0:USTF0",1742493254797,2.37628,1968.7,1968.6,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742493254989,2.37628,1968.7,1968.6,3.70043]
["bitfinex-derivatives","ETHF0:USTF0",1742493255190,1.01648,1968.7,1968.6,3.70043]
["bitfinex-derivatives","ETHF0:USTF0",1742493255498,0.00760206,1968.9,1968.8,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742493255693,0.00760206,1968.9,1968.8,7.61423]
["bitfinex-derivatives","ETHF0:USTF0",1742493256684,0.00760206,1968.9,1968.8,8.2594569]
["bitfinex-derivatives","ETHF0:USTF0",1742493256685,1.02398206,1968.9,1968.8,8.2594569]
["bitfinex-derivatives","ETHF0:USTF0",1742493256891,0.00760206,1968.9,1968.8,8.2594569]
["bitfinex-derivatives","ETHF0:USTF0",1742493257696,1.02398206,1968.9,1968.8,8.2594569]
["bitfinex-derivatives","ETHF0:USTF0",1742493257894,0.00760206,1968.9,1968.8,8.2594569]
["bitfinex-derivatives","ETHF0:USTF0",1742493258400,1.02398206,1968.9,1968.8,8.2594569]
["bitfinex-derivatives","ETHF0:USTF0",1742493258593,1.02398206,1968.9,1968.8,7.2430269]
["bitfinex-derivatives","ETHF0:USTF0",1742493258796,1.02398206,1968.9,1968.8,3.8530269]
["bitfinex-derivatives","ETHF0:USTF0",1742493258988,1.02398206,1968.9,1968.8,0.6452269]
["bitfinex-derivatives","ETHF0:USTF0",1742493259191,1.67968206,1968.9,1968.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742493259392,1.01648,1968.7,1968.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742493259792,1.01648,1968.7,1968.6,1.31634861]
["bitfinex-derivatives","ETHF0:USTF0",1742493259992,1.01648,1968.7,1968.6,0.64604861]
["bitfinex-derivatives","ETHF0:USTF0",1742493261293,4.22428,1968.7,1968.6,0.64604861]
["bitfinex-derivatives","ETHF0:USTF0",1742493261494,1.01659,1968.5,1968.4,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742493261693,1.01659,1968.5,1968.4,5.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742493262302,1.01659,1968.5,1968.4,6.01368719]
["bitfinex-derivatives","ETHF0:USTF0",1742493263698,4.22439,1968.5,1968.4,0.64598719]
["bitfinex-derivatives","ETHF0:USTF0",1742493263892,1.01674,1968.2,1968.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742493264398,1.01674,1968.2,1968.1,1.93469078]
["bitfinex-derivatives","ETHF0:USTF0",1742493264797,2.34124,1968.2,1968.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742493265992,1.01679,1968.1,1968.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742493266198,2.33459,1968.1,1968.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742493266796,2.33459,1968.1,1968.0,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742493272801,1.01684,1968.0,1967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742493273007,2.40434,1968.0,1967.9,5.87837884]
["bitfinex-derivatives","ETHF0:USTF0",1742493274302,2.40434,1968.0,1967.9,0.64537884]
["bitfinex-derivatives","ETHF0:USTF0",1742493275004,3.8781,1968.3,1968.0,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742493275005,1.01683,1968.1,1968.0,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742493275207,1.01683,1968.1,1968.0,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1742493275709,1.01683,1968.1,1968.0,2.59296167]
["bitfinex-derivatives","ETHF0:USTF0",1742493276998,1.01683,1968.1,1968.0,3.60980167]
["bitfinex-derivatives","ETHF0:USTF0",1742493277198,1.01683,1968.1,1968.0,2.59296167]
["bitfinex-derivatives","ETHF0:USTF0",1742493277614,1.01683,1968.1,1968.0,3.60980167]
["bitfinex-derivatives","ETHF0:USTF0",1742493280713,1.01683,1968.1,1968.0,2.59296167]
["bitfinex-derivatives","ETHF0:USTF0",1742493281505,1.01683,1968.1,1968.0,3.60980167]
["bitfinex-derivatives","ETHF0:USTF0",1742493281707,1.01683,1968.1,1968.0,4.28620167]
["bitfinex-derivatives","ETHF0:USTF0",1742493284208,1.01678,1968.2,1968.1,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1742493284408,2.35258,1968.2,1968.1,5.79675]
["bitfinex-derivatives","ETHF0:USTF0",1742493284714,1.01671,1968.3,1968.2,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742493284913,2.35247,1968.4,1968.3,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742493285113,2.35247,1968.4,1968.3,2.36660167]
["bitfinex-derivatives","ETHF0:USTF0",1742493287412,2.35247,1968.4,1968.3,5.75660167]
["bitfinex-derivatives","ETHF0:USTF0",1742493287617,2.35247,1968.4,1968.3,4.73996167]
["bitfinex-derivatives","ETHF0:USTF0",1742493287919,2.35247,1968.4,1968.3,5.75665167]
["bitfinex-derivatives","ETHF0:USTF0",1742493288320,3.04017,1968.4,1968.3,0.64576167]
["bitfinex-derivatives","ETHF0:USTF0",1742493293924,6.42917,1968.4,1968.3,0.64576167]
["bitfinex-derivatives","ETHF0:USTF0",1742493294628,1.01684,1968.0,1967.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742493295018,1.01684,1968.0,1967.9,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742493295220,1.01684,1968.0,1967.9,1.97583888]
["bitfinex-derivatives","ETHF0:USTF0",1742493295428,2.40854,1968.0,1967.9,1.97583888]
["bitfinex-derivatives","ETHF0:USTF0",1742493299844,5.61634,1968.0,1967.9,0.64943888]
["bitfinex-derivatives","ETHF0:USTF0",1742493300140,5.61634,1968.0,1967.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742493300641,1.01705,1967.6,1967.5,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742493300845,1.01705,1967.6,1967.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742493301347,2.36865,1967.6,1967.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742493302237,1.3516,1967.6,1967.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742493302639,1.3516,1967.6,1967.5,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742493303039,0.00762156,1967.7,1967.5,6.42399]
["bitfinex-derivatives","ETHF0:USTF0",1742493303248,0.00762156,1967.7,1967.6,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1742493303445,0.00762156,1967.7,1967.6,6.31065]
["bitfinex-derivatives","ETHF0:USTF0",1742493303944,1.01679,1968.1,1967.8,1.01693]
["bitfinex-derivatives","ETHF0:USTF0",1742493304150,2.43839,1968.1,1967.9,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1742493304351,2.43839,1968.1,1968.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742493304643,1.4216,1968.1,1968.0,2.42434]
["bitfinex-derivatives","ETHF0:USTF0",1742493304950,1.2927,1968.3,1968.0,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1742493305146,0.00762156,1968.2,1968.1,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742493305349,0.00762156,1968.2,1968.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1742493305537,1.30032156,1968.2,1968.1,4.40579]
["bitfinex-derivatives","ETHF0:USTF0",1742493305736,1.30032156,1968.2,1968.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1742493306445,0.00762156,1968.2,1968.1,4.40579]
["bitfinex-derivatives","ETHF0:USTF0",1742493306839,0.00762156,1968.2,1968.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1742493307547,0.00762156,1968.2,1968.1,4.40579]
["bitfinex-derivatives","ETHF0:USTF0",1742493311349,0.00762156,1968.2,1968.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1742493311350,1.02436156,1968.2,1968.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1742493311541,1.02436156,1968.2,1968.1,4.40579]
["bitfinex-derivatives","ETHF0:USTF0",1742493312349,0.00762156,1968.2,1968.1,5.04872094]
["bitfinex-derivatives","ETHF0:USTF0",1742493312751,1.33942156,1968.2,1968.1,5.04872094]
["bitfinex-derivatives","ETHF0:USTF0",1742493314054,2.35616156,1968.2,1968.1,5.04872094]
["bitfinex-derivatives","ETHF0:USTF0",1742493315152,2.35616156,1968.2,1968.1,4.03193094]
["bitfinex-derivatives","ETHF0:USTF0",1742493315746,2.35616156,1968.2,1968.1,0.64293094]
["bitfinex-derivatives","ETHF0:USTF0",1742493316046,6.22876156,1968.2,1968.1,0.64293094]
["bitfinex-derivatives","ETHF0:USTF0",1742493317850,3.02096156,1968.2,1968.1,0.64293094]
["bitfinex-derivatives","ETHF0:USTF0",1742493318558,6.22876156,1968.2,1968.1,0.64293094]
["bitfinex-derivatives","ETHF0:USTF0",1742493319360,1.01684,1968.0,1967.9,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493320059,1.01684,1968.0,1967.9,0.65068258]
["bitfinex-derivatives","ETHF0:USTF0",1742493321955,1.01684,1968.0,1967.9,1.95798258]
["bitfinex-derivatives","ETHF0:USTF0",1742493322363,1.01684,1968.0,1967.9,2.97488258]
["bitfinex-derivatives","ETHF0:USTF0",1742493322865,1.01684,1968.0,1967.9,1.95798258]
["bitfinex-derivatives","ETHF0:USTF0",1742493323762,1.01684,1968.0,1967.9,2.97488258]
["bitfinex-derivatives","ETHF0:USTF0",1742493323967,1.01684,1968.0,1967.9,1.95798258]
["bitfinex-derivatives","ETHF0:USTF0",1742493324171,1.01684,1968.0,1967.9,2.97488258]
["bitfinex-derivatives","ETHF0:USTF0",1742493324669,2.42134,1968.1,1968.0,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1742493324872,2.42134,1968.1,1968.0,6.43694]
["bitfinex-derivatives","ETHF0:USTF0",1742493324873,1.01684,1968.1,1968.0,6.43694]
["bitfinex-derivatives","ETHF0:USTF0",1742493325063,1.02441156,1968.2,1968.1,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742493325264,1.02441156,1968.2,1968.1,2.99959]
["bitfinex-derivatives","ETHF0:USTF0",1742493325563,2.35011156,1968.2,1968.1,2.99959]
["bitfinex-derivatives","ETHF0:USTF0",1742493326168,2.35011156,1968.2,1968.1,3.64265102]
["bitfinex-derivatives","ETHF0:USTF0",1742493326371,1.02441156,1968.2,1968.1,3.64265102]
["bitfinex-derivatives","ETHF0:USTF0",1742493326569,0.00762156,1968.2,1968.1,3.64265102]
["bitfinex-derivatives","ETHF0:USTF0",1742493326765,0.00762156,1968.2,1968.1,6.85045102]
["bitfinex-derivatives","ETHF0:USTF0",1742493326969,1.01668,1968.4,1968.3,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742493327170,2.34438,1968.4,1968.3,4.40369]
["bitfinex-derivatives","ETHF0:USTF0",1742493327875,2.34438,1968.4,1968.3,5.04675102]
["bitfinex-derivatives","ETHF0:USTF0",1742493331076,2.34438,1968.4,1968.3,0.64306102]
["bitfinex-derivatives","ETHF0:USTF0",1742493332179,2.34438,1968.4,1968.3,2.04506102]
["bitfinex-derivatives","ETHF0:USTF0",1742493333279,2.34438,1968.4,1968.3,3.06175102]
["bitfinex-derivatives","ETHF0:USTF0",1742493333672,2.34438,1968.4,1968.3,5.43206102]
["bitfinex-derivatives","ETHF0:USTF0",1742493333872,2.34438,1968.4,1968.3,6.44875102]
["bitfinex-derivatives","ETHF0:USTF0",1742493334074,2.34438,1968.4,1968.3,5.43206102]
["bitfinex-derivatives","ETHF0:USTF0",1742493337471,2.34438,1968.4,1968.3,4.03006102]
["bitfinex-derivatives","ETHF0:USTF0",1742493338277,3.05158,1968.4,1968.3,4.03006102]
["bitfinex-derivatives","ETHF0:USTF0",1742493338780,3.05158,1968.4,1968.3,5.35576102]
["bitfinex-derivatives","ETHF0:USTF0",1742493339176,3.05158,1968.4,1968.3,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742493339177,8.75938,1968.4,1968.3,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742493339882,1.01684,1968.0,1967.9,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493340575,1.01684,1968.0,1967.9,1.33332156]
["bitfinex-derivatives","ETHF0:USTF0",1742493340776,2.42634,1968.0,1967.9,1.33332156]
["bitfinex-derivatives","ETHF0:USTF0",1742493344184,5.63414,1968.0,1967.9,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493344480,6.32944,1968.0,1967.9,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493348177,2.42634,1968.0,1967.9,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493348682,2.42634,1968.0,1967.9,1.35802156]
["bitfinex-derivatives","ETHF0:USTF0",1742493350584,1.4095,1968.0,1967.9,2.37492156]
["bitfinex-derivatives","ETHF0:USTF0",1742493350889,1.01684,1968.0,1967.9,1.35802156]
["bitfinex-derivatives","ETHF0:USTF0",1742493351089,2.31994,1968.0,1967.9,1.35802156]
["bitfinex-derivatives","ETHF0:USTF0",1742493353986,2.31994,1968.0,1967.9,2.37492156]
["bitfinex-derivatives","ETHF0:USTF0",1742493354183,1.01684,1968.0,1967.9,2.37492156]
["bitfinex-derivatives","ETHF0:USTF0",1742493354387,1.01684,1968.0,1967.9,1.35802156]
["bitfinex-derivatives","ETHF0:USTF0",1742493354591,1.01684,1968.0,1967.9,2.37492156]
["bitfinex-derivatives","ETHF0:USTF0",1742493355495,1.01684,1968.0,1967.9,1.35802156]
["bitfinex-derivatives","ETHF0:USTF0",1742493358792,1.71584,1968.0,1967.9,1.35802156]
["bitfinex-derivatives","ETHF0:USTF0",1742493360188,1.01684,1968.0,1967.9,1.35802156]
["bitfinex-derivatives","ETHF0:USTF0",1742493360590,1.01684,1968.0,1967.9,2.37492156]
["bitfinex-derivatives","ETHF0:USTF0",1742493360789,1.01683,1968.1,1968.0,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1742493360995,2.43546,1968.3,1968.2,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742493361295,2.43546,1968.3,1968.2,4.40174]
["bitfinex-derivatives","ETHF0:USTF0",1742493361490,1.01676,1968.3,1968.2,4.40174]
["bitfinex-derivatives","ETHF0:USTF0",1742493361900,1.01676,1968.3,1968.2,8.92534]
["bitfinex-derivatives","ETHF0:USTF0",1742493363189,1.01676,1968.3,1968.2,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742493363495,1.01674,1968.2,1968.1,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742493363695,3.03614,1968.2,1968.1,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742493364698,2.38684,1968.2,1968.1,5.06959]
["bitfinex-derivatives","ETHF0:USTF0",1742493364895,2.38684,1968.2,1968.1,5.76679]
["bitfinex-derivatives","ETHF0:USTF0",1742493365399,1.01674,1968.3,1968.2,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742493365587,1.01674,1968.3,1968.2,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1742493367395,1.02426156,1968.5,1968.4,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742493367596,2.33666156,1968.5,1968.4,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742493368100,1.02426156,1968.5,1968.4,3.11954]
["bitfinex-derivatives","ETHF0:USTF0",1742493370996,0.00762156,1968.5,1968.4,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1742493371302,1.02421156,1968.5,1968.4,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1742493371498,1.70611156,1968.5,1968.4,3.11954]
["bitfinex-derivatives","ETHF0:USTF0",1742493371695,1.02421156,1968.5,1968.4,3.11954]
["bitfinex-derivatives","ETHF0:USTF0",1742493372100,0.00762156,1968.5,1968.1,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1742493372301,1.01669,1968.3,1968.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742493372797,2.42399,1968.3,1968.2,2.34514]
["bitfinex-derivatives","ETHF0:USTF0",1742493372991,2.42399,1968.3,1968.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742493374097,1.01679,1968.1,1968.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742493374294,1.01679,1968.1,1968.0,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742493374494,1.01679,1968.1,1968.0,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742493374697,1.69629,1968.1,1968.0,5.72924]
["bitfinex-derivatives","ETHF0:USTF0",1742493374998,2.42408,1968.2,1968.1,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742493375201,2.42408,1968.2,1968.1,2.31109]
["bitfinex-derivatives","ETHF0:USTF0",1742493376505,1.4073,1968.2,1968.1,2.31109]
["bitfinex-derivatives","ETHF0:USTF0",1742493376806,1.4073,1968.2,1968.1,10.74009]
["bitfinex-derivatives","ETHF0:USTF0",1742493376807,2.42404,1968.2,1968.1,10.74009]
["bitfinex-derivatives","ETHF0:USTF0",1742493377100,1.4073,1968.2,1968.1,10.74009]
["bitfinex-derivatives","ETHF0:USTF0",1742493378400,2.42404,1968.2,1968.1,9.7233]
["bitfinex-derivatives","ETHF0:USTF0",1742493378906,2.42404,1968.2,1968.1,10.74009]
["bitfinex-derivatives","ETHF0:USTF0",1742493379305,2.42404,1968.2,1968.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742493379999,1.01679,1968.1,1968.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742493380205,3.02859,1968.1,1968.0,5.73574]
["bitfinex-derivatives","ETHF0:USTF0",1742493380802,2.36739,1968.1,1968.0,5.73574]
["bitfinex-derivatives","ETHF0:USTF0",1742493382210,1.01684,1968.0,1967.9,4.71502156]
["bitfinex-derivatives","ETHF0:USTF0",1742493382403,3.10864,1968.0,1967.9,6.02752156]
["bitfinex-derivatives","ETHF0:USTF0",1742493382708,3.10864,1968.0,1967.9,5.37572156]
["bitfinex-derivatives","ETHF0:USTF0",1742493384910,3.10864,1968.0,1967.9,6.39262156]
["bitfinex-derivatives","ETHF0:USTF0",1742493385103,3.10864,1968.0,1967.9,5.37572156]
["bitfinex-derivatives","ETHF0:USTF0",1742493387309,3.10864,1968.0,1967.9,6.39262156]
["bitfinex-derivatives","ETHF0:USTF0",1742493387712,1.01684,1968.1,1968.0,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1742493387914,2.40724,1968.1,1968.0,5.79034]
["bitfinex-derivatives","ETHF0:USTF0",1742493388305,2.40724,1968.1,1968.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742493388518,1.01684,1968.0,1967.9,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493388810,1.017,1967.7,1967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742493389620,1.7082,1967.7,1967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742493390213,1.7082,1967.7,1967.5,1.39812156]
["bitfinex-derivatives","ETHF0:USTF0",1742493390214,1.01705,1967.6,1967.5,1.39812156]
["bitfinex-derivatives","ETHF0:USTF0",1742493390415,2.33515,1967.6,1967.5,4.78112156]
["bitfinex-derivatives","ETHF0:USTF0",1742493391112,2.33515,1967.6,1967.5,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493391314,5.54295,1967.6,1967.5,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493391709,2.33515,1967.6,1967.5,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493391909,1.3181,1967.6,1967.5,3.04472156]
["bitfinex-derivatives","ETHF0:USTF0",1742493392109,1.3181,1967.6,1967.5,5.23542156]
["bitfinex-derivatives","ETHF0:USTF0",1742493392110,2.33515,1967.6,1967.5,5.23542156]
["bitfinex-derivatives","ETHF0:USTF0",1742493392403,2.33515,1967.6,1967.5,2.02762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493393916,2.33515,1967.6,1967.5,5.41162156]
["bitfinex-derivatives","ETHF0:USTF0",1742493395418,2.33515,1967.6,1967.5,3.39162156]
["bitfinex-derivatives","ETHF0:USTF0",1742493395617,2.33515,1967.6,1967.5,4.72412156]
["bitfinex-derivatives","ETHF0:USTF0",1742493396408,2.33515,1967.6,1967.5,3.39162156]
["bitfinex-derivatives","ETHF0:USTF0",1742493397013,2.33515,1967.6,1967.5,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493398726,2.33515,1967.6,1967.5,1.31982156]
["bitfinex-derivatives","ETHF0:USTF0",1742493399424,2.33515,1967.6,1967.5,1.97292156]
["bitfinex-derivatives","ETHF0:USTF0",1742493401716,0.69,1967.9,1967.5,1.97292156]
["bitfinex-derivatives","ETHF0:USTF0",1742493401923,0.69,1967.9,1967.6,6.40385]
["bitfinex-derivatives","ETHF0:USTF0",1742493401924,2.42243,1967.7,1967.6,6.40385]
["bitfinex-derivatives","ETHF0:USTF0",1742493402221,2.4224,1967.7,1967.6,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742493402407,1.01699,1967.8,1967.6,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742493402612,1.01699,1967.8,1967.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742493402809,3.8528,1968.2,1967.7,13.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742493403023,2.38407,1968.2,1968.1,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742493403217,1.3673,1968.2,1968.1,4.40079]
["bitfinex-derivatives","ETHF0:USTF0",1742493403423,1.01674,1968.3,1968.2,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742493403620,1.01674,1968.3,1968.2,3.03354]
["bitfinex-derivatives","ETHF0:USTF0",1742493403922,1.01674,1968.3,1968.2,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742493404123,2.38404,1968.3,1968.2,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742493405528,2.38404,1968.3,1968.2,3.03354]
["bitfinex-derivatives","ETHF0:USTF0",1742493405925,1.3673,1968.3,1968.2,3.03354]
["bitfinex-derivatives","ETHF0:USTF0",1742493406625,1.01667,1968.4,1968.3,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742493406819,1.01667,1968.4,1968.3,5.81979]
["bitfinex-derivatives","ETHF0:USTF0",1742493407221,1.01667,1968.4,1968.3,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1742493407714,0.00762156,1968.5,1968.3,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1742493407926,1.3081,1968.7,1968.4,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742493408123,1.01655,1968.6,1968.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742493408524,1.01655,1968.6,1968.5,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1742493408722,1.01655,1968.6,1968.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742493408923,1.01655,1968.6,1968.5,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1742493409228,1.01659,1968.5,1968.4,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493409627,1.4028,1968.5,1968.4,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493409827,1.4028,1968.5,1968.4,4.45026156]
["bitfinex-derivatives","ETHF0:USTF0",1742493410021,0.00762156,1968.7,1968.6,1.01653]
["bitfinex-derivatives","ETHF0:USTF0",1742493410217,1.02410156,1968.7,1968.6,1.01653]
["bitfinex-derivatives","ETHF0:USTF0",1742493410421,0.00762156,1968.7,1968.6,4.44553]
["bitfinex-derivatives","ETHF0:USTF0",1742493410621,0.00762156,1968.7,1968.6,5.13333]
["bitfinex-derivatives","ETHF0:USTF0",1742493411125,0.00762156,1968.7,1968.6,6.49913]
["bitfinex-derivatives","ETHF0:USTF0",1742493414525,1.72639,1969.1,1968.9,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1742493414721,1.3924,1969.0,1968.9,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1742493414932,1.01626,1969.2,1969.1,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742493415225,2.40866,1969.2,1969.0,4.43629]
["bitfinex-derivatives","ETHF0:USTF0",1742493415430,1.01628,1969.1,1969.0,4.43529]
["bitfinex-derivatives","ETHF0:USTF0",1742493415631,2.40868,1969.1,1969.0,5.11779]
["bitfinex-derivatives","ETHF0:USTF0",1742493416024,1.3924,1969.1,1969.0,5.11779]
["bitfinex-derivatives","ETHF0:USTF0",1742493416425,2.40868,1969.1,1969.0,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742493416825,2.40868,1969.1,1969.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1742493419128,1.01643,1968.8,1968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742493419328,1.01651,1968.7,1968.5,4.22435]
["bitfinex-derivatives","ETHF0:USTF0",1742493419526,1.3871,1968.6,1968.5,4.89055]
["bitfinex-derivatives","ETHF0:USTF0",1742493419831,1.3871,1968.6,1968.5,8.31255]
["bitfinex-derivatives","ETHF0:USTF0",1742493420234,1.01659,1968.5,1968.4,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493420426,1.71839,1968.5,1968.4,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493420622,4.92619,1968.5,1968.4,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493420933,3.9096,1968.5,1968.0,4.44784]
["bitfinex-derivatives","ETHF0:USTF0",1742493421127,1.3321,1968.4,1968.0,4.44784]
["bitfinex-derivatives","ETHF0:USTF0",1742493421326,1.01673,1968.3,1968.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742493421525,2.34884,1968.2,1968.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1742493421728,3.9096,1968.5,1968.1,1.01676]
["bitfinex-derivatives","ETHF0:USTF0",1742493421933,1.02432156,1968.3,1968.1,1.01676]
["bitfinex-derivatives","ETHF0:USTF0",1742493422135,0.00762156,1968.3,1968.2,4.44574]
["bitfinex-derivatives","ETHF0:USTF0",1742493422335,0.00762156,1968.3,1968.2,5.10684]
["bitfinex-derivatives","ETHF0:USTF0",1742493426530,5.74841,1969.2,1968.8,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742493426730,1.01633,1969.1,1968.9,1.01637]
["bitfinex-derivatives","ETHF0:USTF0",1742493426931,1.01633,1969.0,1968.9,1.01637]
["bitfinex-derivatives","ETHF0:USTF0",1742493427141,1.01631,1969.1,1969.0,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742493427331,1.71775,1969.2,1968.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1742493427535,1.71775,1969.2,1969.0,1.01631]
["bitfinex-derivatives","ETHF0:USTF0",1742493427536,0.7015,1969.2,1969.0,1.01631]
["bitfinex-derivatives","ETHF0:USTF0",1742493427736,1.4078,1969.1,1969.0,1.01631]
["bitfinex-derivatives","ETHF0:USTF0",1742493427937,1.4078,1969.1,1969.0,4.44331]
["bitfinex-derivatives","ETHF0:USTF0",1742493428136,1.4078,1969.1,1969.0,5.12481]
["bitfinex-derivatives","ETHF0:USTF0",1742493428333,1.4078,1969.1,1969.0,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1742493428533,2.42408,1969.1,1969.0,5.12483]
["bitfinex-derivatives","ETHF0:USTF0",1742493429235,2.42408,1969.1,1969.0,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1742493429432,2.42408,1969.1,1969.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1742493429741,3.11168,1969.1,1969.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1742493432133,6.31948,1969.1,1969.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1742493433134,1.01638,1968.9,1968.8,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493434943,1.01638,1968.9,1968.8,1.30792156]
["bitfinex-derivatives","ETHF0:USTF0",1742493436137,1.01638,1968.9,1968.8,3.44062156]
["bitfinex-derivatives","ETHF0:USTF0",1742493437040,1.01638,1968.9,1968.8,4.82522156]
["bitfinex-derivatives","ETHF0:USTF0",1742493437237,1.01638,1968.9,1968.8,5.84165156]
["bitfinex-derivatives","ETHF0:USTF0",1742493438734,1.01638,1968.9,1968.8,4.82522156]
["bitfinex-derivatives","ETHF0:USTF0",1742493438933,1.01638,1968.9,1968.8,3.44062156]
["bitfinex-derivatives","ETHF0:USTF0",1742493440541,1.01638,1968.9,1968.8,4.45705156]
["bitfinex-derivatives","ETHF0:USTF0",1742493440736,1.01631,1969.1,1968.8,6.64842156]
["bitfinex-derivatives","ETHF0:USTF0",1742493440937,2.35341,1969.1,1969.0,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1742493441132,1.02387156,1969.2,1969.1,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742493441636,1.02387156,1969.2,1969.1,2.42628]
["bitfinex-derivatives","ETHF0:USTF0",1742493441837,1.02387156,1969.2,1969.1,10.85528]
["bitfinex-derivatives","ETHF0:USTF0",1742493443042,0.00762156,1969.2,1969.1,10.85528]
["bitfinex-derivatives","ETHF0:USTF0",1742493446844,0.00762156,1969.2,1969.1,2.42628]
["bitfinex-derivatives","ETHF0:USTF0",1742493447154,0.32039,1969.7,1969.6,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742493447345,1.33639,1969.7,1969.6,4.44202]
["bitfinex-derivatives","ETHF0:USTF0",1742493447542,1.33639,1969.7,1969.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1742493447847,2.65489,1969.7,1969.6,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1742493448844,2.65489,1969.7,1969.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1742493448845,1.01607,1969.5,1969.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1742493449241,1.01612,1969.4,1969.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1742493449554,2.33462,1969.4,1969.3,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1742493449850,1.01622,1969.2,1969.1,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1742493450035,1.01622,1969.2,1969.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742493450450,1.66912,1969.2,1969.1,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1742493451142,1.66912,1969.2,1969.1,2.98348]
["bitfinex-derivatives","ETHF0:USTF0",1742493451352,1.01622,1969.2,1969.1,2.98348]
["bitfinex-derivatives","ETHF0:USTF0",1742493451547,2.33471,1969.3,1969.2,1.01622]
["bitfinex-derivatives","ETHF0:USTF0",1742493451749,2.33471,1969.3,1969.2,2.37532]
["bitfinex-derivatives","ETHF0:USTF0",1742493452252,2.33471,1969.3,1969.0,7.65511]
["bitfinex-derivatives","ETHF0:USTF0",1742493452253,1.3185,1969.3,1969.0,7.65511]
["bitfinex-derivatives","ETHF0:USTF0",1742493452547,1.01628,1969.1,1969.0,9.01421]
["bitfinex-derivatives","ETHF0:USTF0",1742493452749,1.01628,1969.1,1969.0,5.80641]
["bitfinex-derivatives","ETHF0:USTF0",1742493453339,1.4106,1969.2,1969.1,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742493453544,1.4106,1969.2,1969.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742493453545,2.42686,1969.2,1969.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742493453745,2.42686,1969.2,1969.1,2.37538]
["bitfinex-derivatives","ETHF0:USTF0",1742493455252,2.42686,1969.2,1969.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742493456053,1.01621,1969.3,1969.2,1.01622]
["bitfinex-derivatives","ETHF0:USTF0",1742493456252,2.42111,1969.3,1969.2,5.11142]
["bitfinex-derivatives","ETHF0:USTF0",1742493456452,1.4049,1969.3,1969.2,5.11142]
["bitfinex-derivatives","ETHF0:USTF0",1742493456657,3.2078,1969.5,1969.2,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1742493456846,1.01612,1969.5,1969.4,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742493457248,2.40646,1969.6,1969.5,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742493457447,1.01606,1969.6,1969.5,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742493457647,1.01606,1969.6,1969.5,1.68627]
["bitfinex-derivatives","ETHF0:USTF0",1742493458054,2.34626,1969.6,1969.5,3.08567]
["bitfinex-derivatives","ETHF0:USTF0",1742493458958,3.00536,1969.6,1969.5,3.08567]
["bitfinex-derivatives","ETHF0:USTF0",1742493461254,2.34626,1969.6,1969.5,3.08567]
["bitfinex-derivatives","ETHF0:USTF0",1742493461463,2.34622,1969.6,1969.5,3.08567]
["bitfinex-derivatives","ETHF0:USTF0",1742493461753,1.01602,1969.6,1969.5,3.08567]
["bitfinex-derivatives","ETHF0:USTF0",1742493461957,1.3032,1969.6,1969.5,3.08567]
["bitfinex-derivatives","ETHF0:USTF0",1742493462260,2.31922,1969.6,1969.5,3.08567]
["bitfinex-derivatives","ETHF0:USTF0",1742493462456,1.3032,1969.6,1969.5,3.08567]
["bitfinex-derivatives","ETHF0:USTF0",1742493462758,0.32039,1969.7,1969.6,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742493462954,0.32039,1969.7,1969.6,9.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742493463357,0.32039,1969.7,1969.6,17.45012]
["bitfinex-derivatives","ETHF0:USTF0",1742493467366,0.00762156,1969.8,1969.7,9.44997]
["bitfinex-derivatives","ETHF0:USTF0",1742493467566,0.00762156,1969.8,1969.7,11.38967]
["bitfinex-derivatives","ETHF0:USTF0",1742493470478,1.3062,1970.0,1969.9,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1742493470676,0.6502,1970.2,1970.1,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742493470876,0.6502,1970.2,1970.1,4.42276]
["bitfinex-derivatives","ETHF0:USTF0",1742493471277,4.22344,1970.4,1970.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742493471579,3.2078,1970.4,1970.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742493471782,1.01566,1970.3,1970.2,1.02329156]
["bitfinex-derivatives","ETHF0:USTF0",1742493472078,1.3195,1970.3,1970.2,2.30273156]
["bitfinex-derivatives","ETHF0:USTF0",1742493473476,2.33516,1970.3,1970.2,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493473981,2.33516,1970.3,1970.2,1.02333156]
["bitfinex-derivatives","ETHF0:USTF0",1742493474181,2.33516,1970.3,1970.2,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493475883,2.33516,1970.3,1970.2,1.02333156]
["bitfinex-derivatives","ETHF0:USTF0",1742493477078,1.3195,1970.3,1970.2,1.02333156]
["bitfinex-derivatives","ETHF0:USTF0",1742493477382,1.3195,1970.3,1970.2,2.41603156]
["bitfinex-derivatives","ETHF0:USTF0",1742493478580,1.3195,1970.3,1970.2,5.62383156]
["bitfinex-derivatives","ETHF0:USTF0",1742493478780,1.3195,1970.3,1970.2,2.41603156]
["bitfinex-derivatives","ETHF0:USTF0",1742493481580,1.3195,1970.3,1970.2,5.62383156]
["bitfinex-derivatives","ETHF0:USTF0",1742493482688,1.66358156,1970.5,1970.4,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742493482886,1.01561,1970.4,1970.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1742493483185,1.01561,1970.4,1970.3,4.40462]
["bitfinex-derivatives","ETHF0:USTF0",1742493483488,1.66362156,1970.5,1970.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1742493483690,1.66362156,1970.5,1970.4,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742493483883,1.66357156,1970.5,1970.4,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742493484087,3.00067156,1970.5,1970.4,2.31671]
["bitfinex-derivatives","ETHF0:USTF0",1742493484387,1.98512156,1970.5,1970.4,2.31671]
["bitfinex-derivatives","ETHF0:USTF0",1742493484577,3.00067156,1970.5,1970.4,2.31671]
["bitfinex-derivatives","ETHF0:USTF0",1742493485086,1.98512156,1970.5,1970.4,2.31671]
["bitfinex-derivatives","ETHF0:USTF0",1742493485781,1.34472156,1970.5,1970.4,2.31671]
["bitfinex-derivatives","ETHF0:USTF0",1742493485977,1.34472156,1970.5,1970.4,5.52451]
["bitfinex-derivatives","ETHF0:USTF0",1742493486282,0.00762156,1970.5,1970.4,5.52451]
["bitfinex-derivatives","ETHF0:USTF0",1742493486485,0.00762156,1970.5,1970.4,13.95851]
["bitfinex-derivatives","ETHF0:USTF0",1742493486685,0.6692,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742493486877,1.3305,1971.1,1971.0,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742493487081,1.3018,1971.3,1971.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742493487282,1.01509,1971.4,1971.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1742493487483,1.01509,1971.4,1971.2,4.41416]
["bitfinex-derivatives","ETHF0:USTF0",1742493487689,1.67644,1971.3,1971.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1742493487890,1.67644,1971.3,1971.2,4.41419]
["bitfinex-derivatives","ETHF0:USTF0",1742493488478,1.67644,1971.3,1971.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1742493490285,0.6613,1971.3,1971.2,4.41419]
["bitfinex-derivatives","ETHF0:USTF0",1742493491391,0.6613,1971.3,1971.2,5.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742493493093,1.68929604,1971.5,1971.4,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742493493388,0.67421604,1971.5,1971.4,4.40809]
["bitfinex-derivatives","ETHF0:USTF0",1742493494495,1.38481604,1971.5,1971.4,4.40809]
["bitfinex-derivatives","ETHF0:USTF0",1742493494791,0.71561604,1971.5,1971.4,6.47349]
["bitfinex-derivatives","ETHF0:USTF0",1742493494986,0.00501604,1971.5,1971.4,6.47349]
["bitfinex-derivatives","ETHF0:USTF0",1742493495384,0.00501604,1971.5,1971.4,5.07529]
["bitfinex-derivatives","ETHF0:USTF0",1742493495591,1.02005604,1971.5,1971.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1742493495887,1.73065604,1971.5,1971.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1742493496293,1.01509,1971.4,1971.3,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493496485,1.68869,1971.4,1971.3,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493500096,1.68869,1971.4,1971.3,1.02276156]
["bitfinex-derivatives","ETHF0:USTF0",1742493500399,1.68869,1971.4,1971.3,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493501891,3.07329,1971.4,1971.3,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493508696,3.07329,1971.4,1971.3,2.41466156]
["bitfinex-derivatives","ETHF0:USTF0",1742493509091,3.07329,1971.4,1971.3,1.39952156]
["bitfinex-derivatives","ETHF0:USTF0",1742493509498,2.39969,1971.4,1971.3,1.39952156]
["bitfinex-derivatives","ETHF0:USTF0",1742493510691,2.39969,1971.4,1971.3,2.41466156]
["bitfinex-derivatives","ETHF0:USTF0",1742493510897,2.39969,1971.4,1971.3,1.39952156]
["bitfinex-derivatives","ETHF0:USTF0",1742493512599,2.39969,1971.4,1971.3,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493513693,2.39969,1971.4,1971.3,2.34566156]
["bitfinex-derivatives","ETHF0:USTF0",1742493514601,1.3846,1971.4,1971.3,8.93246156]
["bitfinex-derivatives","ETHF0:USTF0",1742493516102,2.39969,1971.4,1971.3,8.93246156]
["bitfinex-derivatives","ETHF0:USTF0",1742493516300,1.3846,1971.4,1971.3,8.93246156]
["bitfinex-derivatives","ETHF0:USTF0",1742493517997,1.02006604,1971.5,1971.4,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742493518204,1.02006604,1971.5,1971.4,3.69529]
["bitfinex-derivatives","ETHF0:USTF0",1742493518205,0.00501604,1971.5,1971.4,3.69529]
["bitfinex-derivatives","ETHF0:USTF0",1742493519996,1.02005604,1971.5,1971.4,3.69529]
["bitfinex-derivatives","ETHF0:USTF0",1742493520304,3.02585604,1971.5,1971.4,3.69529]
["bitfinex-derivatives","ETHF0:USTF0",1742493521005,1.30981604,1971.5,1971.4,3.69529]
["bitfinex-derivatives","ETHF0:USTF0",1742493521304,0.00501604,1971.5,1971.4,3.69529]
["bitfinex-derivatives","ETHF0:USTF0",1742493523004,1.36811604,1971.5,1971.4,3.69529]
["bitfinex-derivatives","ETHF0:USTF0",1742493523310,2.38315604,1971.5,1971.4,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742493523503,3.08115604,1971.5,1971.4,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1742493524102,3.08115604,1971.5,1971.4,3.04669]
["bitfinex-derivatives","ETHF0:USTF0",1742493524307,3.08115604,1971.5,1971.4,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1742493524707,1.01509,1971.4,1971.3,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493525001,2.31509,1971.4,1971.3,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493527096,2.31509,1971.4,1971.3,1.02276156]
["bitfinex-derivatives","ETHF0:USTF0",1742493529305,2.31509,1971.4,1971.3,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493529806,5.52289,1971.4,1971.3,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493530507,11.40189,1971.4,1971.3,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493530712,1.0153,1971.0,1970.9,4.86385]
["bitfinex-derivatives","ETHF0:USTF0",1742493530909,1.01528,1971.1,1971.0,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742493531113,2.40708,1971.1,1971.0,3.07836]
["bitfinex-derivatives","ETHF0:USTF0",1742493532009,1.3918,1971.1,1971.0,3.07836]
["bitfinex-derivatives","ETHF0:USTF0",1742493532410,0.00501604,1971.5,1971.1,2.53812]
["bitfinex-derivatives","ETHF0:USTF0",1742493532718,1.3918,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742493533015,1.3918,1971.4,1971.3,3.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742493533406,2.40689,1971.4,1971.3,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1742493533613,2.40689,1971.4,1971.0,1.69789]
["bitfinex-derivatives","ETHF0:USTF0",1742493533614,7.844,1971.4,1971.0,1.69789]
["bitfinex-derivatives","ETHF0:USTF0",1742493533814,1.9895,1971.3,1971.1,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1742493534008,1.3102,1971.2,1971.1,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1742493534314,2.32543,1971.2,1971.1,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1742493534510,2.32543,1971.2,1971.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742493534710,2.32543,1971.2,1971.1,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1742493534906,1.0153,1971.0,1970.9,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493535106,4.2231,1971.0,1970.9,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493535513,5.5333,1971.0,1970.9,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493535917,8.0333,1971.0,1970.9,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493536116,11.4143,1971.0,1970.9,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493536315,1.0155,1970.6,1970.5,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742493536519,1.01555,1970.5,1970.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742493537118,1.01566,1970.3,1970.2,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742493537324,1.01566,1970.3,1970.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742493537819,2.42316156,1970.4,1970.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742493538020,1.01566,1970.3,1970.2,1.70317]
["bitfinex-derivatives","ETHF0:USTF0",1742493538227,1.02327156,1970.4,1970.2,1.70317]
["bitfinex-derivatives","ETHF0:USTF0",1742493538429,2.41556,1970.3,1970.2,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1742493539826,2.41556,1970.3,1970.2,3.10191]
["bitfinex-derivatives","ETHF0:USTF0",1742493540232,1.3999,1970.3,1970.2,3.10191]
["bitfinex-derivatives","ETHF0:USTF0",1742493540425,0.00762156,1970.4,1970.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742493540625,0.00762156,1970.4,1970.3,5.79986]
["bitfinex-derivatives","ETHF0:USTF0",1742493542227,1.01566,1970.3,1970.2,7.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742493542421,1.01566,1970.3,1970.2,9.57651]
["bitfinex-derivatives","ETHF0:USTF0",1742493542723,2.39516156,1970.4,1970.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742493542929,0.00762156,1970.4,1970.3,2.29916]
["bitfinex-derivatives","ETHF0:USTF0",1742493543533,1.28962156,1970.4,1970.3,2.29916]
["bitfinex-derivatives","ETHF0:USTF0",1742493543738,2.30523156,1970.4,1970.3,2.29916]
["bitfinex-derivatives","ETHF0:USTF0",1742493544039,1.28962156,1970.4,1970.3,2.29916]
["bitfinex-derivatives","ETHF0:USTF0",1742493545032,2.30523156,1970.4,1970.3,2.29916]
["bitfinex-derivatives","ETHF0:USTF0",1742493545235,2.30523156,1970.4,1970.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742493545632,2.30523156,1970.4,1970.3,2.29916]
["bitfinex-derivatives","ETHF0:USTF0",1742493546830,1.28962156,1970.4,1970.3,2.29916]
["bitfinex-derivatives","ETHF0:USTF0",1742493548536,2.30523156,1970.4,1970.3,2.29916]
["bitfinex-derivatives","ETHF0:USTF0",1742493550237,1.28962156,1970.4,1970.3,2.29916]
["bitfinex-derivatives","ETHF0:USTF0",1742493550633,2.30523156,1970.4,1970.3,2.29916]
["bitfinex-derivatives","ETHF0:USTF0",1742493552736,2.30523156,1970.4,1970.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742493552937,2.30523156,1970.4,1970.3,2.29916]
["bitfinex-derivatives","ETHF0:USTF0",1742493553137,2.30523156,1970.4,1970.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742493553440,2.30523156,1970.4,1970.3,2.29916]
["bitfinex-derivatives","ETHF0:USTF0",1742493554134,2.30523156,1970.4,1970.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742493554840,3.01033156,1970.4,1970.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742493555840,1.01566,1970.3,1970.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742493556041,2.37136,1970.3,1970.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1742493556436,2.37136,1970.3,1970.2,3.10131]
["bitfinex-derivatives","ETHF0:USTF0",1742493556636,2.37136,1970.3,1970.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1742493557440,2.37136,1970.3,1970.2,3.10131]
["bitfinex-derivatives","ETHF0:USTF0",1742493557640,2.37136,1970.3,1970.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1742493558741,2.37136,1970.3,1970.2,3.10131]
["bitfinex-derivatives","ETHF0:USTF0",1742493559241,1.3557,1970.3,1970.2,3.10131]
["bitfinex-derivatives","ETHF0:USTF0",1742493559445,2.37136,1970.3,1970.2,3.10131]
["bitfinex-derivatives","ETHF0:USTF0",1742493559645,1.3557,1970.3,1970.2,3.10131]
["bitfinex-derivatives","ETHF0:USTF0",1742493559843,2.37136,1970.3,1970.2,3.10131]
["bitfinex-derivatives","ETHF0:USTF0",1742493562046,1.3557,1970.3,1970.2,3.10131]
["bitfinex-derivatives","ETHF0:USTF0",1742493562448,2.37136,1970.3,1970.2,3.10131]
["bitfinex-derivatives","ETHF0:USTF0",1742493563338,1.02326156,1970.4,1970.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742493563543,1.02326156,1970.4,1970.3,2.32746]
["bitfinex-derivatives","ETHF0:USTF0",1742493564142,0.00762156,1970.4,1970.3,2.32746]
["bitfinex-derivatives","ETHF0:USTF0",1742493564336,1.02323156,1970.4,1970.3,2.32746]
["bitfinex-derivatives","ETHF0:USTF0",1742493564543,1.35412156,1970.4,1970.3,5.70846]
["bitfinex-derivatives","ETHF0:USTF0",1742493566848,2.36973156,1970.4,1970.3,5.70846]
["bitfinex-derivatives","ETHF0:USTF0",1742493567543,1.35412156,1970.4,1970.3,5.70846]
["bitfinex-derivatives","ETHF0:USTF0",1742493568051,2.36973156,1970.4,1970.3,5.70846]
["bitfinex-derivatives","ETHF0:USTF0",1742493568639,1.35412156,1970.4,1970.3,5.70846]
["bitfinex-derivatives","ETHF0:USTF0",1742493570852,2.36973156,1970.4,1970.3,5.70846]
["bitfinex-derivatives","ETHF0:USTF0",1742493571047,1.35412156,1970.4,1970.3,5.70846]
["bitfinex-derivatives","ETHF0:USTF0",1742493572749,3.2078,1970.9,1970.4,2.53902]
["bitfinex-derivatives","ETHF0:USTF0",1742493572948,0.6397,1970.8,1970.7,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742493573151,2.0562,1970.8,1970.7,4.39545]
["bitfinex-derivatives","ETHF0:USTF0",1742493573746,2.0562,1970.8,1970.7,5.67735]
["bitfinex-derivatives","ETHF0:USTF0",1742493574844,1.4165,1970.8,1970.7,8.88515]
["bitfinex-derivatives","ETHF0:USTF0",1742493576954,2.4319,1970.8,1970.7,8.88515]
["bitfinex-derivatives","ETHF0:USTF0",1742493577150,2.4319,1970.8,1970.7,5.67735]
["bitfinex-derivatives","ETHF0:USTF0",1742493577151,3.093,1970.8,1970.7,5.67735]
["bitfinex-derivatives","ETHF0:USTF0",1742493577749,2.0776,1970.8,1970.7,5.67735]
["bitfinex-derivatives","ETHF0:USTF0",1742493580056,2.0776,1970.8,1970.7,8.88515]
["bitfinex-derivatives","ETHF0:USTF0",1742493581257,1.4165,1970.8,1970.7,8.88515]
["bitfinex-derivatives","ETHF0:USTF0",1742493581857,0.00762156,1970.9,1970.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742493582047,0.00762156,1970.9,1970.8,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742493585859,1.41562156,1970.9,1970.8,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742493588474,0.00762156,1970.9,1970.8,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742493588663,1.3023,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742493588965,1.3023,1971.1,1971.0,7.6021]
["bitfinex-derivatives","ETHF0:USTF0",1742493589361,1.3023,1971.1,1971.0,8.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742493590664,1.3023,1971.1,1971.0,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1742493591061,1.3023,1971.1,1971.0,6.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742493592364,1.3023,1971.1,1971.0,14.8314]
["bitfinex-derivatives","ETHF0:USTF0",1742493594461,1.3023,1971.1,1971.0,18.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742493599363,0.00501604,1971.2,1971.0,18.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742493599364,0.00501604,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742493599566,0.00501604,1971.2,1971.1,3.03965]
["bitfinex-derivatives","ETHF0:USTF0",1742493599763,1.3888,1971.3,1971.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742493599970,1.3888,1971.3,1971.2,9.32720105]
["bitfinex-derivatives","ETHF0:USTF0",1742493600360,2.53711,1971.9,1971.2,9.32720105]
["bitfinex-derivatives","ETHF0:USTF0",1742493600361,5.74478,1972.0,1971.7,1.01487]
["bitfinex-derivatives","ETHF0:USTF0",1742493600562,1.01492,1971.8,1971.7,1.01487]
["bitfinex-derivatives","ETHF0:USTF0",1742493600964,4.22258,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742493601270,4.88388,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742493601859,3.8691,1972.0,1971.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742493602069,1.01494,1971.7,1971.6,1.02254156]
["bitfinex-derivatives","ETHF0:USTF0",1742493602763,2.42004,1971.7,1971.6,1.02254156]
["bitfinex-derivatives","ETHF0:USTF0",1742493602958,2.42004,1971.7,1971.6,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493603174,2.42004,1971.7,1971.6,1.02261156]
["bitfinex-derivatives","ETHF0:USTF0",1742493603673,1.4051,1971.7,1971.6,1.02261156]
["bitfinex-derivatives","ETHF0:USTF0",1742493604371,1.4051,1971.7,1971.6,3.12351156]
["bitfinex-derivatives","ETHF0:USTF0",1742493605372,1.4051,1971.7,1971.6,2.42271156]
["bitfinex-derivatives","ETHF0:USTF0",1742493605779,2.42004,1971.7,1971.6,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493606172,2.42004,1971.7,1971.6,1.02261156]
["bitfinex-derivatives","ETHF0:USTF0",1742493606573,1.4051,1971.7,1971.6,1.02261156]
["bitfinex-derivatives","ETHF0:USTF0",1742493606877,1.4051,1971.7,1971.6,2.32561156]
["bitfinex-derivatives","ETHF0:USTF0",1742493608880,0.6752,1971.9,1971.8,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1742493609079,0.6752,1971.9,1971.8,7.60068]
["bitfinex-derivatives","ETHF0:USTF0",1742493609483,0.6752,1971.9,1971.8,8.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742493610181,1.969,1971.9,1971.8,8.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742493610387,1.969,1971.9,1971.8,5.75798]
["bitfinex-derivatives","ETHF0:USTF0",1742493610781,1.2938,1971.9,1971.8,8.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742493611089,4.92409,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742493611481,1.01475,1972.1,1972.0,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1742493611675,2.30853,1972.1,1972.0,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1742493612586,1.2938,1972.1,1972.0,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1742493613389,1.2938,1972.1,1972.0,4.39174]
["bitfinex-derivatives","ETHF0:USTF0",1742493613590,2.30853,1972.1,1972.0,4.39174]
["bitfinex-derivatives","ETHF0:USTF0",1742493613789,2.30853,1972.1,1972.0,4.39178]
["bitfinex-derivatives","ETHF0:USTF0",1742493614492,2.30853,1972.1,1972.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1742493614700,2.30853,1972.1,1972.0,4.39178]
["bitfinex-derivatives","ETHF0:USTF0",1742493614883,1.2938,1972.1,1972.0,4.39178]
["bitfinex-derivatives","ETHF0:USTF0",1742493615190,2.30853,1972.1,1972.0,4.39178]
["bitfinex-derivatives","ETHF0:USTF0",1742493615388,2.30853,1972.1,1972.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1742493615897,3.8307,1972.1,1971.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742493616193,3.9094,1972.2,1971.6,50.27462156]
["bitfinex-derivatives","ETHF0:USTF0",1742493616194,1.01494,1971.7,1971.6,50.27462156]
["bitfinex-derivatives","ETHF0:USTF0",1742493616885,3.68602,1971.8,1971.6,50.27462156]
["bitfinex-derivatives","ETHF0:USTF0",1742493617090,0.693,1971.8,1971.7,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742493617293,0.693,1971.8,1971.7,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742493617493,1.70788,1971.8,1971.7,2.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742493618194,0.693,1971.8,1971.7,2.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742493618396,1.70788,1971.8,1971.7,2.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742493618693,1.70788,1971.8,1971.7,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742493620887,1.70788,1971.8,1971.7,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742493621195,1.01494,1971.7,1971.6,50.27462156]
["bitfinex-derivatives","ETHF0:USTF0",1742493621388,1.68434,1971.7,1971.6,50.27462156]
["bitfinex-derivatives","ETHF0:USTF0",1742493621590,1.68434,1971.7,1971.6,51.28961156]
["bitfinex-derivatives","ETHF0:USTF0",1742493621897,1.68434,1971.7,1971.6,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493622089,1.01504,1971.5,1971.4,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742493622689,1.01504,1971.5,1971.4,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1742493622995,1.01509,1971.4,1971.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742493623189,1.01509,1971.4,1971.3,3.07372156]
["bitfinex-derivatives","ETHF0:USTF0",1742493623389,1.01509,1971.4,1971.3,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493624795,4.22289,1971.4,1971.3,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493625195,7.59889,1971.4,1971.3,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493628696,7.59889,1971.4,1970.9,7.59911]
["bitfinex-derivatives","ETHF0:USTF0",1742493628697,1.01525,1971.1,1971.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742493629705,6.39772,1971.2,1970.8,49.19276]
["bitfinex-derivatives","ETHF0:USTF0",1742493629897,1.01532,1971.1,1970.8,50.4938]
["bitfinex-derivatives","ETHF0:USTF0",1742493630097,1.01532,1971.1,1971.0,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742493630995,1.01522,1971.3,1971.2,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742493631591,1.01522,1971.3,1971.2,2.94745]
["bitfinex-derivatives","ETHF0:USTF0",1742493631994,2.39492,1971.3,1971.2,2.94745]
["bitfinex-derivatives","ETHF0:USTF0",1742493632800,1.01504,1971.6,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742493633002,4.22274,1971.7,1971.4,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1742493633196,5.60244,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742493633599,4.5875,1971.7,1971.6,3.02009]
["bitfinex-derivatives","ETHF0:USTF0",1742493633901,2.39464,1971.7,1971.6,3.02009]
["bitfinex-derivatives","ETHF0:USTF0",1742493634400,6.40018,1972.0,1971.7,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742493634401,1.32062156,1971.8,1971.7,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742493634704,0.00762156,1971.8,1971.7,9.65124]
["bitfinex-derivatives","ETHF0:USTF0",1742493634999,8.59507248,1972.3,1972.1,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742493635000,3.2078,1972.3,1972.1,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742493635197,2.32771,1972.2,1972.1,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742493635596,2.32771,1972.2,1972.1,1.71369]
["bitfinex-derivatives","ETHF0:USTF0",1742493636396,2.32768,1972.2,1972.1,1.71369]
["bitfinex-derivatives","ETHF0:USTF0",1742493636699,1.313,1972.2,1972.1,1.71369]
["bitfinex-derivatives","ETHF0:USTF0",1742493636899,0.00762156,1972.3,1972.2,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742493637099,0.00762156,1972.3,1972.2,4.39168]
["bitfinex-derivatives","ETHF0:USTF0",1742493637407,1.39872156,1972.3,1972.2,4.39168]
["bitfinex-derivatives","ETHF0:USTF0",1742493638000,0.00762156,1972.3,1972.2,4.39168]
["bitfinex-derivatives","ETHF0:USTF0",1742493642001,0.6641,1972.7,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742493642600,1.67852,1972.7,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742493642898,0.6641,1972.7,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742493643202,1.67852,1972.7,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742493643402,2.96952,1972.7,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742493643697,1.9551,1972.7,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742493644601,2.96952,1972.7,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742493645200,1.9551,1972.7,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742493645501,2.96952,1972.7,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742493647511,1.01447,1972.6,1972.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1742493647805,2.34067,1972.6,1972.5,4.38952]
["bitfinex-derivatives","ETHF0:USTF0",1742493648003,1.01463,1972.3,1972.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742493648206,1.01463,1972.3,1972.2,1.71194]
["bitfinex-derivatives","ETHF0:USTF0",1742493648398,1.01462,1972.4,1972.3,1.01462]
["bitfinex-derivatives","ETHF0:USTF0",1742493648804,1.3262,1972.5,1972.4,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742493649010,1.3262,1972.5,1972.4,4.38958]
["bitfinex-derivatives","ETHF0:USTF0",1742493651110,2.34072,1972.5,1972.4,4.38958]
["bitfinex-derivatives","ETHF0:USTF0",1742493651409,1.3262,1972.5,1972.4,4.38958]
["bitfinex-derivatives","ETHF0:USTF0",1742493651709,2.34072,1972.5,1972.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1742493653005,2.34072,1972.5,1972.4,4.38958]
["bitfinex-derivatives","ETHF0:USTF0",1742493654200,2.34072,1972.5,1972.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1742493654405,1.01463,1972.3,1972.2,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742493654601,1.01463,1972.3,1972.2,2.42934]
["bitfinex-derivatives","ETHF0:USTF0",1742493655013,2.38133,1972.3,1972.2,2.42934]
["bitfinex-derivatives","ETHF0:USTF0",1742493657313,3.08663,1972.3,1972.2,2.42934]
["bitfinex-derivatives","ETHF0:USTF0",1742493657499,2.072,1972.3,1972.2,2.42934]
["bitfinex-derivatives","ETHF0:USTF0",1742493657906,3.08663,1972.3,1972.2,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742493658307,1.01468,1972.2,1972.1,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742493658608,2.31208,1972.2,1972.1,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742493659310,2.31208,1972.2,1972.1,6.41323]
["bitfinex-derivatives","ETHF0:USTF0",1742493660308,1.2974,1972.2,1972.1,6.41323]
["bitfinex-derivatives","ETHF0:USTF0",1742493661417,2.31208,1972.2,1972.1,6.41323]
["bitfinex-derivatives","ETHF0:USTF0",1742493661711,1.01473,1972.1,1972.0,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493661904,2.43383,1972.1,1972.0,1.02240156]
["bitfinex-derivatives","ETHF0:USTF0",1742493662107,2.43383,1972.1,1972.0,2.39680156]
["bitfinex-derivatives","ETHF0:USTF0",1742493662307,1.4191,1972.1,1972.0,2.39680156]
["bitfinex-derivatives","ETHF0:USTF0",1742493662711,1.4191,1972.1,1972.0,5.77080156]
["bitfinex-derivatives","ETHF0:USTF0",1742493664216,2.43383,1972.1,1972.0,5.77080156]
["bitfinex-derivatives","ETHF0:USTF0",1742493664519,2.43383,1972.1,1972.0,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493665412,2.43383,1972.1,1971.5,49.43359]
["bitfinex-derivatives","ETHF0:USTF0",1742493665413,7.1269,1972.1,1971.5,46.896]
["bitfinex-derivatives","ETHF0:USTF0",1742493665615,1.01499,1971.7,1971.6,4.38895]
["bitfinex-derivatives","ETHF0:USTF0",1742493665816,1.01499,1971.7,1971.6,5.67325]
["bitfinex-derivatives","ETHF0:USTF0",1742493666416,1.01499,1971.7,1971.6,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742493666609,1.72339,1971.7,1971.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1742493666808,1.01499,1971.6,1971.5,1.29192156]
["bitfinex-derivatives","ETHF0:USTF0",1742493667008,2.31399,1971.6,1971.5,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493667224,3.00369,1971.6,1971.5,0.00762156]
["bitfinex-derivatives","ETHF0:USTF0",1742493667416,1.01519,1971.2,1971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742493667724,1.01519,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742493668419,2.36229,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742493669318,1.01525,1971.1,1971.0,3.06068156]
["bitfinex-derivatives","ETHF0:USTF0",1742493669518,2.36235,1971.1,1971.0,3.06068156]
["bitfinex-derivatives","ETHF0:USTF0",1742493669919,1.3471,1971.1,1971.0,3.06068156]
["bitfinex-derivatives","ETHF0:USTF0",1742493670321,2.36235,1971.1,1971.0,3.06068156]
["bitfinex-derivatives","ETHF0:USTF0",1742493670524,1.3471,1971.1,1971.0,3.06068156]
["bitfinex-derivatives","ETHF0:USTF0",1742493671120,1.72377,1971.3,1971.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742493671420,1.01507,1971.5,1971.4,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742493671617,1.68222,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742493671818,1.01496,1971.7,1971.6,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742493672217,1.02255156,1971.8,1971.7,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742493673425,0.00762156,1971.8,1971.7,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742493673620,0.00762156,1971.8,1971.7,2.37434]
["bitfinex-derivatives","ETHF0:USTF0",1742493673818,3.875,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742493674019,6.26173,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742493674326,6.26173,1972.2,1971.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1742493674327,1.01477,1972.1,1972.0,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742493674523,2.38677,1972.1,1972.0,2.37413]
["bitfinex-derivatives","ETHF0:USTF0",1742493674731,1.372,1972.1,1972.0,2.37413]
["bitfinex-derivatives","ETHF0:USTF0",1742493675019,1.372,1972.1,1972.0,3.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742493675424,0.00762156,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742493675619,0.00762156,1972.2,1972.1,4.38973]
["bitfinex-derivatives","ETHF0:USTF0",1742493679326,0.00762156,1972.2,1972.0,6.22255]
["bitfinex-derivatives","ETHF0:USTF0",1742493679327,1.01473,1972.1,1972.0,6.22255]
["bitfinex-derivatives","ETHF0:USTF0",1742493679521,2.37674156,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742493679922,1.01473,1972.1,1972.0,6.38874]
["bitfinex-derivatives","ETHF0:USTF0",1742493680229,1.3922,1972.1,1972.0,6.38874]
["bitfinex-derivatives","ETHF0:USTF0",1742493681830,2.40693,1972.1,1972.0,6.38874]
["bitfinex-derivatives","ETHF0:USTF0",1742493682032,1.3922,1972.1,1972.0,6.38874]
["bitfinex-derivatives","ETHF0:USTF0",1742493682220,1.3922,1972.1,1971.9,47.5656]
["bitfinex-derivatives","ETHF0:USTF0",1742493682221,1.01478,1972.0,1971.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742493682529,1.01488,1971.8,1971.7,2.38891]
["bitfinex-derivatives","ETHF0:USTF0",1742493683033,2.38917,1971.9,1971.8,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1742493683233,1.01488,1971.8,1971.7,2.38891]
["bitfinex-derivatives","ETHF0:USTF0",1742493683529,2.38918,1971.8,1971.7,2.38891]
["bitfinex-derivatives","ETHF0:USTF0",1742493683732,1.3743,1971.8,1971.7,2.38891]
["bitfinex-derivatives","ETHF0:USTF0",1742493684634,2.38918,1971.8,1971.7,2.38891]
["bitfinex-derivatives","ETHF0:USTF0",1742493685127,2.38918,1971.8,1971.7,1.01491]
["bitfinex-derivatives","ETHF0:USTF0",1742493685324,1.01499,1971.6,1971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742493685632,1.01497,1971.7,1971.6,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742493685834,2.29517,1971.7,1971.6,2.30864]
["bitfinex-derivatives","ETHF0:USTF0",1742493686527,1.2802,1971.7,1971.6,2.30864]
["bitfinex-derivatives","ETHF0:USTF0",1742493687735,1.2802,1971.7,1971.6,5.68264]
["bitfinex-derivatives","ETHF0:USTF0",1742493689335,2.29514,1971.7,1971.6,5.68264]
["bitfinex-derivatives","ETHF0:USTF0",1742493689532,2.29514,1971.7,1971.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1742493689755,1.2802,1971.7,1971.4,49.88803]
["bitfinex-derivatives","ETHF0:USTF0",1742493689940,1.01504,1971.5,1971.4,49.88803]
["bitfinex-derivatives","ETHF0:USTF0",1742493690145,2.3123,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742493690345,1.2973,1971.6,1971.5,5.68224]
["bitfinex-derivatives","ETHF0:USTF0",1742493690851,1.01492,1971.8,1971.7,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742493691050,2.31222,1971.8,1971.7,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742493691950,1.01494,1971.7,1971.6,2.30815]
["bitfinex-derivatives","ETHF0:USTF0",1742493692147,2.40684,1971.7,1971.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742493692356,1.01499,1971.6,1971.5,4.38901]
["bitfinex-derivatives","ETHF0:USTF0",1742493692546,2.40689,1971.6,1971.5,5.74211]
["bitfinex-derivatives","ETHF0:USTF0",1742493693252,1.3919,1971.6,1971.5,5.74211]
["bitfinex-derivatives","ETHF0:USTF0",1742493693446,1.3681,1971.9,1971.8,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1742493693650,0.6902,1971.9,1971.8,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1742493693950,1.01481,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742493694154,1.67534156,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742493694351,0.66062156,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742493694652,0.00762156,1972.2,1972.1,4.38873]
["bitfinex-derivatives","ETHF0:USTF0",1742493694850,0.00762156,1972.2,1972.1,5.07853]
["bitfinex-derivatives","ETHF0:USTF0",1742493695048,0.00762156,1972.2,1972.1,6.37003]
["bitfinex-derivatives","ETHF0:USTF0",1742493696647,0.358,1972.8,1972.7,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742493696850,0.358,1972.8,1972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742493697148,1.4082,1972.7,1972.6,1.01446]
["bitfinex-derivatives","ETHF0:USTF0",1742493697348,1.4082,1972.7,1972.6,4.38846]
["bitfinex-derivatives","ETHF0:USTF0",1742493697951,0.0113,1973.1,1973.0,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742493698454,0.0631,1973.3,1973.2,1.01416]
["bitfinex-derivatives","ETHF0:USTF0",1742493698658,1.3772,1973.6,1973.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1742493698859,1.3772,1973.6,1973.3,5.55339]
["bitfinex-derivatives","ETHF0:USTF0",1742493699058,1.3772,1973.6,1973.4,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1742493699257,0.6678,1973.8,1973.6,1.01395]
["bitfinex-derivatives","ETHF0:USTF0",1742493699562,1.01391,1973.7,1973.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742493699749,1.01396,1973.6,1973.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1742493699949,1.01396,1973.6,1973.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493699950,2.39116,1973.6,1973.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493700459,4.7502,1973.6,1973.0,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742493700659,3.2078,1973.5,1973.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742493700959,1.01416,1973.3,1973.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742493701164,1.4014,1973.2,1973.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742493701762,1.01422,1973.1,1973.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493702055,4.22202,1973.1,1973.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493702451,1.01447,1972.6,1972.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742493702657,1.01458,1972.4,1972.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742493702858,2.7016,1972.5,1972.1,13.7690394]
["bitfinex-derivatives","ETHF0:USTF0",1742493703056,1.01468,1972.2,1972.1,13.7690394]
["bitfinex-derivatives","ETHF0:USTF0",1742493703257,1.01468,1972.2,1972.1,12.4726394]
["bitfinex-derivatives","ETHF0:USTF0",1742493703561,4.22248,1972.2,1972.1,11.8038394]
["bitfinex-derivatives","ETHF0:USTF0",1742493703962,1.01473,1972.1,1972.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493704164,2.43193,1972.1,1972.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493709465,1.4172,1972.1,1972.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493709666,2.43193,1972.1,1972.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493712068,1.01488,1971.8,1971.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742493712271,1.01486,1971.9,1971.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742493712464,1.01486,1971.9,1971.7,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742493712965,0.6556,1972.0,1971.7,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742493713161,5.80498,1972.1,1971.8,1.01486]
["bitfinex-derivatives","ETHF0:USTF0",1742493713458,1.4172,1972.1,1971.9,2.34113]
["bitfinex-derivatives","ETHF0:USTF0",1742493713657,4.23011206,1972.2,1971.9,3.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742493713957,3.21540206,1972.2,1971.9,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742493714161,1.01478,1972.0,1971.9,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742493714562,3.21540206,1972.2,1971.9,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742493714761,1.01478,1972.0,1971.9,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742493714965,1.01478,1972.0,1971.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742493717971,1.01483,1971.9,1971.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742493718172,2.37933,1971.9,1971.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742493719771,2.37933,1971.9,1971.8,4.38788]
["bitfinex-derivatives","ETHF0:USTF0",1742493719975,2.37933,1971.9,1971.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742493720579,1.01488,1971.8,1971.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742493720775,2.32518,1971.8,1971.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742493721470,2.32518,1971.8,1971.7,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742493721876,1.01494,1971.7,1971.6,4.07090206]
["bitfinex-derivatives","ETHF0:USTF0",1742493722177,2.31784,1971.7,1971.6,5.08589206]
["bitfinex-derivatives","ETHF0:USTF0",1742493722372,2.31784,1971.7,1971.6,5.43050206]
["bitfinex-derivatives","ETHF0:USTF0",1742493723077,2.31784,1971.7,1971.6,6.44549206]
["bitfinex-derivatives","ETHF0:USTF0",1742493723269,1.3029,1971.7,1971.6,6.44549206]
["bitfinex-derivatives","ETHF0:USTF0",1742493723469,3.2078,1972.0,1971.6,5.43050206]
["bitfinex-derivatives","ETHF0:USTF0",1742493723672,1.01488,1971.8,1971.7,2.37452]
["bitfinex-derivatives","ETHF0:USTF0",1742493724584,1.01488,1971.8,1971.7,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742493724775,1.01494,1971.7,1971.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493724980,3.00104,1971.7,1971.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493725678,3.68474,1971.7,1971.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493726683,7.05774,1971.7,1971.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493727570,1.01519,1971.2,1971.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742493727779,1.01525,1971.1,1971.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742493728082,2.35245,1971.1,1971.0,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742493728876,1.01525,1971.1,1971.0,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742493729074,0.00760206,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742493729273,1.02279206,1971.2,1971.1,1.67185]
["bitfinex-derivatives","ETHF0:USTF0",1742493729979,1.02279206,1971.2,1971.1,5.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742493730569,0.00760206,1971.2,1971.1,5.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742493730775,1.02279206,1971.2,1971.1,5.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742493731176,0.00760206,1971.2,1971.1,5.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742493731687,1.01525,1971.1,1971.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742493731870,1.0153,1971.0,1970.9,4.54040206]
["bitfinex-derivatives","ETHF0:USTF0",1742493732067,2.3341,1971.0,1970.9,4.54040206]
["bitfinex-derivatives","ETHF0:USTF0",1742493732472,2.3341,1971.0,1970.9,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742493732873,2.3341,1971.0,1970.9,4.23075206]
["bitfinex-derivatives","ETHF0:USTF0",1742493733074,2.3341,1971.0,1970.9,5.55575206]
["bitfinex-derivatives","ETHF0:USTF0",1742493734779,1.72562206,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742493735083,2.40962206,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742493735378,0.00760206,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742493736078,0.00760206,1971.2,1971.1,4.38925]
["bitfinex-derivatives","ETHF0:USTF0",1742493738783,0.00760206,1971.2,1971.1,7.59705]
["bitfinex-derivatives","ETHF0:USTF0",1742493739781,0.00760206,1971.2,1971.1,4.38925]
["bitfinex-derivatives","ETHF0:USTF0",1742493739983,1.02279206,1971.2,1971.1,4.38925]
["bitfinex-derivatives","ETHF0:USTF0",1742493742675,0.00760206,1971.2,1971.1,4.38925]
["bitfinex-derivatives","ETHF0:USTF0",1742493742879,1.34790206,1971.2,1971.1,4.38925]
["bitfinex-derivatives","ETHF0:USTF0",1742493743381,0.00760206,1971.2,1971.1,4.38925]
["bitfinex-derivatives","ETHF0:USTF0",1742493743988,1.02279206,1971.2,1971.1,4.38925]
["bitfinex-derivatives","ETHF0:USTF0",1742493744887,1.01525,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742493745083,3.03705,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742493745683,3.03705,1971.1,1971.0,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742493745887,0.00760206,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742493746087,0.00760206,1971.2,1971.1,1.68905]
["bitfinex-derivatives","ETHF0:USTF0",1742493746395,0.00760206,1971.2,1971.1,5.06305]
["bitfinex-derivatives","ETHF0:USTF0",1742493746591,0.00760206,1971.2,1971.1,8.27085]
["bitfinex-derivatives","ETHF0:USTF0",1742493747495,1.02279206,1971.2,1971.1,5.06305]
["bitfinex-derivatives","ETHF0:USTF0",1742493748698,1.02279206,1971.2,1971.1,4.38925]
["bitfinex-derivatives","ETHF0:USTF0",1742493748990,1.01525,1971.1,1971.0,2.38858]
["bitfinex-derivatives","ETHF0:USTF0",1742493749290,1.0153,1971.0,1970.9,7.60472206]
["bitfinex-derivatives","ETHF0:USTF0",1742493749492,2.41937,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742493749687,1.4041,1971.1,1971.0,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742493749886,2.41935,1971.1,1971.0,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742493750291,1.4041,1971.1,1971.0,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742493750495,2.41935,1971.1,1971.0,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742493754700,1.0153,1971.0,1970.9,3.38160206]
["bitfinex-derivatives","ETHF0:USTF0",1742493755002,2.3139,1971.0,1970.9,4.39695206]
["bitfinex-derivatives","ETHF0:USTF0",1742493755891,2.3139,1971.0,1970.9,5.74465206]
["bitfinex-derivatives","ETHF0:USTF0",1742493756399,2.3139,1971.0,1970.9,4.39695206]
["bitfinex-derivatives","ETHF0:USTF0",1742493756594,2.3139,1971.0,1970.9,1.02295206]
["bitfinex-derivatives","ETHF0:USTF0",1742493757202,2.3139,1971.0,1970.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493757399,3.0068,1971.0,1970.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493757693,6.2146,1971.0,1970.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493759892,6.2146,1971.0,1970.9,1.02295206]
["bitfinex-derivatives","ETHF0:USTF0",1742493760101,5.5217,1971.0,1970.9,1.02295206]
["bitfinex-derivatives","ETHF0:USTF0",1742493760398,1.2986,1971.0,1970.9,4.23075206]
["bitfinex-derivatives","ETHF0:USTF0",1742493760595,0.00760206,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742493760798,0.00760206,1971.2,1971.1,4.39025]
["bitfinex-derivatives","ETHF0:USTF0",1742493760987,0.00760206,1971.2,1971.1,7.59805]
["bitfinex-derivatives","ETHF0:USTF0",1742493761602,0.3585,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742493761799,0.3585,1971.4,1971.3,7.59794]
["bitfinex-derivatives","ETHF0:USTF0",1742493762002,1.4164,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742493762198,1.4164,1971.7,1971.6,4.38999]
["bitfinex-derivatives","ETHF0:USTF0",1742493762897,1.02249206,1971.8,1971.7,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742493763099,1.42400206,1971.8,1971.7,2.33244]
["bitfinex-derivatives","ETHF0:USTF0",1742493763294,0.00760206,1971.8,1971.7,2.33244]
["bitfinex-derivatives","ETHF0:USTF0",1742493765104,0.00760206,1971.8,1971.7,5.54024]
["bitfinex-derivatives","ETHF0:USTF0",1742493765497,1.67009,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742493765498,3.01769,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742493765697,1.01473,1972.1,1972.0,4.38877]
["bitfinex-derivatives","ETHF0:USTF0",1742493765897,2.36233,1972.1,1972.0,4.38877]
["bitfinex-derivatives","ETHF0:USTF0",1742493766206,2.36233,1972.1,1972.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1742493766403,1.01478,1972.0,1971.9,2.32239]
["bitfinex-derivatives","ETHF0:USTF0",1742493766595,2.36238,1972.0,1971.9,2.32999206]
["bitfinex-derivatives","ETHF0:USTF0",1742493766793,2.36238,1972.0,1971.9,1.02243206]
["bitfinex-derivatives","ETHF0:USTF0",1742493767810,2.36238,1972.0,1971.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493768806,2.36238,1972.0,1971.9,1.02243206]
["bitfinex-derivatives","ETHF0:USTF0",1742493769305,2.36238,1972.0,1971.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493770501,1.01518,1971.3,1971.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1742493770807,1.01507,1971.6,1971.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742493771197,1.01507,1971.6,1971.4,2.31346]
["bitfinex-derivatives","ETHF0:USTF0",1742493771198,1.01504,1971.5,1971.4,2.31346]
["bitfinex-derivatives","ETHF0:USTF0",1742493772001,2.33521,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742493772196,2.33521,1971.6,1971.5,2.98894]
["bitfinex-derivatives","ETHF0:USTF0",1742493772707,2.33519,1971.6,1971.5,2.98894]
["bitfinex-derivatives","ETHF0:USTF0",1742493773199,1.3202,1971.6,1971.5,2.98894]
["bitfinex-derivatives","ETHF0:USTF0",1742493774001,1.01494,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742493774304,1.01494,1971.7,1971.6,1.70609]
["bitfinex-derivatives","ETHF0:USTF0",1742493774599,2.42264,1971.7,1971.6,1.70609]
["bitfinex-derivatives","ETHF0:USTF0",1742493774994,2.42264,1971.7,1971.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742493775406,2.42264,1971.7,1971.6,1.70609]
["bitfinex-derivatives","ETHF0:USTF0",1742493775601,2.42264,1971.7,1971.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742493775796,1.01499,1971.6,1971.5,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742493776010,1.01509,1971.4,1971.3,3.90650206]
["bitfinex-derivatives","ETHF0:USTF0",1742493776204,1.01509,1971.4,1971.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493776398,4.22289,1971.4,1971.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493776604,5.63059,1971.4,1971.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493778110,2.42279,1971.4,1971.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493780203,2.42279,1971.4,1971.3,1.02274206]
["bitfinex-derivatives","ETHF0:USTF0",1742493780409,2.42279,1971.4,1971.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493780608,2.42279,1971.4,1971.3,1.02274206]
["bitfinex-derivatives","ETHF0:USTF0",1742493781106,1.4077,1971.4,1971.3,1.02274206]
["bitfinex-derivatives","ETHF0:USTF0",1742493781312,3.8698,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742493781313,3.2078,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742493781505,3.2078,1971.6,1971.3,1.02274206]
["bitfinex-derivatives","ETHF0:USTF0",1742493781506,4.583,1971.8,1971.7,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742493782210,0.00760206,1972.2,1971.7,5.74512]
["bitfinex-derivatives","ETHF0:USTF0",1742493782505,1.38280206,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742493782706,1.38280206,1972.2,1972.0,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1742493782910,3.2078,1972.1,1971.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1742493783104,1.01494,1971.7,1971.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742493783310,3.2078,1971.9,1971.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742493783613,2.41089,1971.6,1971.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742493783905,1.01504,1971.5,1971.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1742493784113,2.41094,1971.5,1971.4,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1742493784502,2.41094,1971.5,1971.3,1.02270206]
["bitfinex-derivatives","ETHF0:USTF0",1742493784503,1.01509,1971.4,1971.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493784719,1.3959,1971.4,1971.3,1.02272206]
["bitfinex-derivatives","ETHF0:USTF0",1742493785109,2.41099,1971.4,1971.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493786409,2.41099,1971.4,1971.3,1.02274206]
["bitfinex-derivatives","ETHF0:USTF0",1742493786611,1.3959,1971.4,1971.3,1.02274206]
["bitfinex-derivatives","ETHF0:USTF0",1742493786807,2.41099,1971.4,1971.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493787600,1.3959,1971.4,1970.6,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1742493787805,4.22304,1971.2,1971.0,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742493788006,1.359,1971.1,1971.0,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742493789416,2.37428,1971.1,1970.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493789607,1.359,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742493790719,0.00760206,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742493791321,1.34700206,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742493791827,2.36221206,1971.2,1971.0,5.06786]
["bitfinex-derivatives","ETHF0:USTF0",1742493792221,2.36221206,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742493792525,2.36221206,1971.2,1971.0,5.06787]
["bitfinex-derivatives","ETHF0:USTF0",1742493792921,1.34700206,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742493793124,0.00760206,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742493793526,1.33800206,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742493794329,0.00760206,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742493794724,1.33800206,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742493795430,0.00760206,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742493795927,1.01525,1971.1,1971.0,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742493796234,2.36601206,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742493796433,1.01525,1971.1,1971.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742493796633,2.36604206,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742493796932,1.35080206,1971.2,1971.0,1.69386]
["bitfinex-derivatives","ETHF0:USTF0",1742493797229,1.01525,1971.1,1971.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742493797433,1.0153,1971.0,1970.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493797627,1.0155,1970.7,1970.6,1.01549]
["bitfinex-derivatives","ETHF0:USTF0",1742493798323,2.39484,1970.8,1970.6,1.01549]
["bitfinex-derivatives","ETHF0:USTF0",1742493798527,1.3794,1970.8,1970.7,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742493798722,1.02282206,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742493798928,0.00760206,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742493799335,1.02279206,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742493799535,1.38700206,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742493799734,2.40219206,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742493800032,0.00760206,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742493800439,0.00760206,1971.2,1971.1,4.38925]
["bitfinex-derivatives","ETHF0:USTF0",1742493800935,0.00760206,1971.2,1971.1,7.59705]
["bitfinex-derivatives","ETHF0:USTF0",1742493801639,1.01508,1971.5,1971.4,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1742493801938,2.38638,1971.5,1971.4,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1742493802328,2.38638,1971.5,1971.4,2.39537]
["bitfinex-derivatives","ETHF0:USTF0",1742493802639,1.3713,1971.5,1971.4,3.04717]
["bitfinex-derivatives","ETHF0:USTF0",1742493802937,2.38634,1971.5,1971.4,3.04717]
["bitfinex-derivatives","ETHF0:USTF0",1742493803139,2.38634,1971.5,1971.4,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742493804238,1.3713,1971.5,1971.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1742493804432,1.01525,1971.1,1971.0,1.66707]
["bitfinex-derivatives","ETHF0:USTF0",1742493804627,1.01525,1971.1,1971.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742493804827,2.53789,1971.3,1970.9,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742493804828,1.0153,1971.0,1970.9,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742493805434,1.01528,1971.1,1971.0,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742493805640,1.3977,1971.1,1971.0,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742493806340,2.41295,1971.1,1971.0,2.41106]
["bitfinex-derivatives","ETHF0:USTF0",1742493809236,2.41295,1971.1,1971.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742493809435,2.41295,1971.1,1971.0,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742493809643,2.41295,1971.1,1971.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742493809833,2.41295,1971.1,1971.0,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742493810238,1.3977,1971.1,1971.0,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742493810841,2.41295,1971.1,1971.0,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742493811247,1.3977,1971.1,1971.0,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742493811644,2.41295,1971.1,1971.0,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742493812240,1.01517,1971.3,1971.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742493812443,1.01512,1971.4,1971.3,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742493812849,1.72082206,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742493813440,0.00760206,1971.6,1971.5,7.59684]
["bitfinex-derivatives","ETHF0:USTF0",1742493813644,3.2078,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742493813645,4.22262,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742493813839,1.3302,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742493814044,4.22252,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742493814346,1.01478,1972.0,1971.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742493814544,1.01478,1972.0,1971.9,2.36553]
["bitfinex-derivatives","ETHF0:USTF0",1742493814745,1.3302,1972.1,1971.8,4.39646206]
["bitfinex-derivatives","ETHF0:USTF0",1742493814746,1.01483,1971.9,1971.8,4.39646206]
["bitfinex-derivatives","ETHF0:USTF0",1742493815044,2.34503,1971.9,1971.8,5.74716206]
["bitfinex-derivatives","ETHF0:USTF0",1742493815840,2.34503,1971.9,1971.8,2.37316206]
["bitfinex-derivatives","ETHF0:USTF0",1742493816041,2.34503,1971.9,1971.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493816849,2.34503,1971.9,1971.8,1.02248206]
["bitfinex-derivatives","ETHF0:USTF0",1742493817050,2.34503,1971.9,1971.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493817264,2.34503,1971.9,1971.3,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742493817265,2.5373,1971.8,1971.3,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742493817449,1.01512,1971.4,1971.3,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742493817747,1.01509,1971.4,1971.3,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1742493817953,1.01509,1971.4,1971.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742493818343,1.01514,1971.3,1971.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742493818546,2.99504,1971.3,1971.2,1.71849206]
["bitfinex-derivatives","ETHF0:USTF0",1742493818742,2.99504,1971.3,1971.2,3.11119206]
["bitfinex-derivatives","ETHF0:USTF0",1742493818946,2.99504,1971.3,1971.2,1.71849206]
["bitfinex-derivatives","ETHF0:USTF0",1742493819561,1.9799,1971.3,1971.2,1.71849206]
["bitfinex-derivatives","ETHF0:USTF0",1742493819745,1.3105,1971.3,1971.2,3.06099206]
["bitfinex-derivatives","ETHF0:USTF0",1742493820749,1.01503,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742493820949,1.01507,1971.5,1971.4,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742493821144,1.01502,1971.6,1971.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742493821351,1.66776,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742493821657,1.66776,1971.7,1971.6,1.69869]
["bitfinex-derivatives","ETHF0:USTF0",1742493822048,1.01499,1971.6,1971.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742493822253,1.01504,1971.5,1971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742493822546,1.01509,1971.4,1971.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1742493822745,1.01514,1971.3,1971.2,3.38060206]
["bitfinex-derivatives","ETHF0:USTF0",1742493822945,2.36754,1971.3,1971.2,5.69638206]
["bitfinex-derivatives","ETHF0:USTF0",1742493823351,2.36754,1971.3,1971.2,2.32338206]
["bitfinex-derivatives","ETHF0:USTF0",1742493823956,1.3524,1971.3,1971.2,2.32338206]
["bitfinex-derivatives","ETHF0:USTF0",1742493824764,2.36754,1971.3,1971.2,2.32338206]
["bitfinex-derivatives","ETHF0:USTF0",1742493824957,2.36754,1971.3,1971.2,1.30820206]
["bitfinex-derivatives","ETHF0:USTF0",1742493825150,2.36754,1971.3,1971.2,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493825853,2.36754,1971.3,1971.2,1.02279206]
["bitfinex-derivatives","ETHF0:USTF0",1742493826256,2.36754,1971.3,1971.2,2.40429206]
["bitfinex-derivatives","ETHF0:USTF0",1742493826456,2.36754,1971.3,1971.2,1.38910206]
["bitfinex-derivatives","ETHF0:USTF0",1742493826652,2.36754,1971.3,1971.2,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493826853,2.36754,1971.3,1971.2,1.02279206]
["bitfinex-derivatives","ETHF0:USTF0",1742493827261,1.3524,1971.3,1971.2,2.40429206]
["bitfinex-derivatives","ETHF0:USTF0",1742493827558,2.36754,1971.3,1971.2,2.40429206]
["bitfinex-derivatives","ETHF0:USTF0",1742493828361,1.3524,1971.3,1971.2,2.40429206]
["bitfinex-derivatives","ETHF0:USTF0",1742493828659,2.36754,1971.3,1971.2,2.40429206]
["bitfinex-derivatives","ETHF0:USTF0",1742493829258,1.3524,1971.3,1971.2,2.40429206]
["bitfinex-derivatives","ETHF0:USTF0",1742493829762,1.01508,1971.5,1971.4,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742493829956,1.01512,1971.4,1971.3,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742493830154,1.01512,1971.4,1971.3,5.0852]
["bitfinex-derivatives","ETHF0:USTF0",1742493831864,1.01512,1971.4,1971.3,5.08524]
["bitfinex-derivatives","ETHF0:USTF0",1742493832162,1.4207,1971.5,1971.4,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742493832362,2.43574,1971.5,1971.4,3.04459]
["bitfinex-derivatives","ETHF0:USTF0",1742493832560,1.4207,1971.5,1971.4,3.04459]
["bitfinex-derivatives","ETHF0:USTF0",1742493832759,2.43574,1971.5,1971.4,3.04459]
["bitfinex-derivatives","ETHF0:USTF0",1742493832957,1.4207,1971.5,1971.4,3.04459]
["bitfinex-derivatives","ETHF0:USTF0",1742493834059,0.6528,1971.7,1971.4,5.58222]
["bitfinex-derivatives","ETHF0:USTF0",1742493834264,2.34535,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742493834669,2.34535,1971.7,1971.6,2.40169]
["bitfinex-derivatives","ETHF0:USTF0",1742493835866,1.3304,1971.7,1971.6,2.40169]
["bitfinex-derivatives","ETHF0:USTF0",1742493836057,2.34534,1971.7,1971.6,2.40169]
["bitfinex-derivatives","ETHF0:USTF0",1742493836867,1.3304,1971.7,1971.6,2.40169]
["bitfinex-derivatives","ETHF0:USTF0",1742493837064,2.34534,1971.7,1971.6,2.40169]
["bitfinex-derivatives","ETHF0:USTF0",1742493837464,1.3304,1971.7,1971.6,2.40169]
["bitfinex-derivatives","ETHF0:USTF0",1742493837661,4.22267,1971.9,1971.8,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1742493837862,1.366,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742493838165,1.366,1972.0,1971.9,2.97943]
["bitfinex-derivatives","ETHF0:USTF0",1742493839464,1.37360206,1972.1,1972.0,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742493839780,2.38833206,1972.1,1972.0,5.68758]
["bitfinex-derivatives","ETHF0:USTF0",1742493839974,2.38833206,1972.1,1972.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742493840567,1.01483,1971.9,1971.8,2.31465]
["bitfinex-derivatives","ETHF0:USTF0",1742493840871,1.01494,1971.7,1971.6,4.38798]
["bitfinex-derivatives","ETHF0:USTF0",1742493841167,3.01353,1971.8,1971.7,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742493841358,3.01353,1971.8,1971.7,2.33814]
["bitfinex-derivatives","ETHF0:USTF0",1742493841564,3.01353,1971.8,1971.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742493841870,1.01494,1971.7,1971.6,4.38795]
["bitfinex-derivatives","ETHF0:USTF0",1742493842165,1.2934,1971.7,1971.6,5.71115]
["bitfinex-derivatives","ETHF0:USTF0",1742493842367,2.30834,1971.7,1971.6,5.71115]
["bitfinex-derivatives","ETHF0:USTF0",1742493842571,2.30834,1971.7,1971.6,4.38795]
["bitfinex-derivatives","ETHF0:USTF0",1742493843258,2.30834,1971.7,1971.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742493843465,2.30834,1971.7,1971.6,4.38799]
["bitfinex-derivatives","ETHF0:USTF0",1742493843865,2.30834,1971.7,1971.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742493844968,2.30834,1971.7,1971.6,4.38799]
["bitfinex-derivatives","ETHF0:USTF0",1742493845169,2.30834,1971.7,1971.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742493845466,2.30834,1971.7,1971.6,4.38799]
["bitfinex-derivatives","ETHF0:USTF0",1742493845867,2.30834,1971.7,1971.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1742493845868,1.2934,1971.7,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742493846063,1.01509,1971.4,1971.3,7.59591]
["bitfinex-derivatives","ETHF0:USTF0",1742493846361,1.01509,1971.4,1971.3,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1742493847169,1.66849,1971.4,1971.3,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1742493849175,1.01514,1971.3,1971.2,5.69835206]
["bitfinex-derivatives","ETHF0:USTF0",1742493849373,2.37574,1971.3,1971.2,5.69835206]
["bitfinex-derivatives","ETHF0:USTF0",1742493850172,1.3606,1971.3,1971.2,5.69835206]
["bitfinex-derivatives","ETHF0:USTF0",1742493850473,4.87465,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742493850672,5.55285,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742493850875,5.55279,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742493851175,2.34499,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742493851365,2.34499,1971.6,1971.5,2.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742493852369,1.33,1971.6,1971.5,2.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742493852575,1.33,1971.8,1971.7,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742493852776,2.34488,1971.8,1971.7,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742493853173,2.34488,1971.8,1971.7,2.36264]
["bitfinex-derivatives","ETHF0:USTF0",1742493854176,1.01494,1971.7,1971.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742493854377,1.01499,1971.6,1971.5,3.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742493854675,1.01504,1971.5,1971.4,7.59587]
["bitfinex-derivatives","ETHF0:USTF0",1742493854878,2.39864,1971.5,1971.4,8.94357]
["bitfinex-derivatives","ETHF0:USTF0",1742493858785,2.39864,1971.5,1971.4,7.9285]
["bitfinex-derivatives","ETHF0:USTF0",1742493859167,2.39864,1971.5,1971.4,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742493859574,2.39864,1971.5,1971.4,4.22289]
["bitfinex-derivatives","ETHF0:USTF0",1742493859776,2.39864,1971.5,1971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742493859977,2.39864,1971.5,1971.4,4.22289]
["bitfinex-derivatives","ETHF0:USTF0",1742493860377,2.39864,1971.5,1971.4,5.58919]
["bitfinex-derivatives","ETHF0:USTF0",1742493861279,2.39864,1971.5,1971.4,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1742493861474,1.01509,1971.4,1971.3,1.68753]
["bitfinex-derivatives","ETHF0:USTF0",1742493861680,1.01514,1971.3,1971.2,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493861985,1.70304,1971.3,1971.2,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493862287,3.10944,1971.3,1971.2,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493862476,6.31724,1971.3,1971.2,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493862678,9.69024,1971.3,1971.2,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493866587,1.0153,1971.0,1970.9,2.40585]
["bitfinex-derivatives","ETHF0:USTF0",1742493866882,1.0153,1971.0,1970.9,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1742493867088,1.0154,1970.8,1970.7,4.38842]
["bitfinex-derivatives","ETHF0:USTF0",1742493867288,1.0154,1970.8,1970.7,6.48942]
["bitfinex-derivatives","ETHF0:USTF0",1742493867688,0.00760206,1970.9,1970.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742493867889,0.00760206,1970.9,1970.8,5.7943]
["bitfinex-derivatives","ETHF0:USTF0",1742493868087,0.00760206,1970.9,1970.8,9.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742493868284,0.00760206,1970.9,1970.8,17.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742493868492,4.5501,1971.3,1971.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742493868793,1.3423,1971.3,1971.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742493869192,1.3423,1971.3,1971.2,2.30419]
["bitfinex-derivatives","ETHF0:USTF0",1742493869688,1.02270206,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742493870388,1.01514,1971.3,1971.2,2.30416]
["bitfinex-derivatives","ETHF0:USTF0",1742493870598,2.35744,1971.3,1971.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742493871095,1.01545,1970.8,1970.7,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742493871292,2.53812,1971.1,1970.7,4.38841]
["bitfinex-derivatives","ETHF0:USTF0",1742493871496,1.01538,1970.9,1970.8,1.01534]
["bitfinex-derivatives","ETHF0:USTF0",1742493871690,1.01538,1970.9,1970.8,1.69304]
["bitfinex-derivatives","ETHF0:USTF0",1742493872393,1.01538,1970.9,1970.8,2.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742493872594,1.3973,1971.0,1970.9,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742493872595,2.41263,1971.0,1970.9,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742493872895,2.41263,1971.0,1970.9,2.30615]
["bitfinex-derivatives","ETHF0:USTF0",1742493873395,1.01535,1970.9,1970.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742493873594,3.07365,1970.9,1970.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742493874096,1.0154,1970.8,1970.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742493874399,2.4314,1970.8,1970.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742493874795,2.4314,1970.8,1970.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493874796,1.01545,1970.7,1970.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493874995,6.32905,1970.7,1970.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493875497,2.43145,1970.7,1970.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493877303,2.53885,1970.6,1970.2,4.22349]
["bitfinex-derivatives","ETHF0:USTF0",1742493877501,1.01566,1970.3,1970.2,4.22349]
["bitfinex-derivatives","ETHF0:USTF0",1742493878099,2.53864,1970.7,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742493878297,1.01563,1970.4,1970.3,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1742493878600,1.01566,1970.3,1970.2,7.60408206]
["bitfinex-derivatives","ETHF0:USTF0",1742493878897,1.3077,1970.3,1970.2,7.60408206]
["bitfinex-derivatives","ETHF0:USTF0",1742493880002,2.32336,1970.3,1970.2,9.00798206]
["bitfinex-derivatives","ETHF0:USTF0",1742493880794,1.3077,1970.3,1970.2,9.00798206]
["bitfinex-derivatives","ETHF0:USTF0",1742493881092,2.32336,1970.3,1970.2,9.00798206]
["bitfinex-derivatives","ETHF0:USTF0",1742493882701,2.32336,1970.3,1970.2,7.99230206]
["bitfinex-derivatives","ETHF0:USTF0",1742493882899,2.32336,1970.3,1970.2,1.41150206]
["bitfinex-derivatives","ETHF0:USTF0",1742493883095,2.32336,1970.3,1970.2,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493883295,2.32336,1970.3,1969.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742493883296,1.01581,1970.0,1969.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742493883491,1.01581,1970.0,1969.9,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1742493883697,2.9929,1970.1,1969.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742493883904,1.01581,1970.0,1969.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742493885795,1.01586,1969.9,1969.8,3.86073304]
["bitfinex-derivatives","ETHF0:USTF0",1742493885995,1.01586,1969.9,1969.8,6.27865304]
["bitfinex-derivatives","ETHF0:USTF0",1742493887003,1.01586,1969.9,1969.8,5.26273304]
["bitfinex-derivatives","ETHF0:USTF0",1742493887204,1.01586,1969.9,1969.8,0.00513304]
["bitfinex-derivatives","ETHF0:USTF0",1742493888203,1.01586,1969.9,1969.8,2.39495304]
["bitfinex-derivatives","ETHF0:USTF0",1742493889906,1.01586,1969.9,1969.8,1.37903304]
["bitfinex-derivatives","ETHF0:USTF0",1742493890110,1.01586,1969.9,1969.8,2.39495304]
["bitfinex-derivatives","ETHF0:USTF0",1742493890802,1.01585,1970.0,1969.9,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742493891005,0.69010206,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742493891006,1.02340206,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742493891509,1.02340206,1970.1,1970.0,2.32151]
["bitfinex-derivatives","ETHF0:USTF0",1742493891712,0.00760206,1970.1,1970.0,5.69551]
["bitfinex-derivatives","ETHF0:USTF0",1742493891907,1.02336206,1970.1,1970.0,5.69551]
["bitfinex-derivatives","ETHF0:USTF0",1742493893806,1.02336206,1970.1,1970.0,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742493894012,1.02336206,1970.1,1969.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742493894013,1.01581,1970.0,1969.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742493894503,1.02340206,1970.1,1969.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742493894704,1.02340206,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742493895104,1.02340206,1970.1,1970.0,2.36011]
["bitfinex-derivatives","ETHF0:USTF0",1742493898311,1.01581,1970.0,1969.9,1.72152]
["bitfinex-derivatives","ETHF0:USTF0",1742493898512,1.01581,1970.0,1969.9,3.13042]
["bitfinex-derivatives","ETHF0:USTF0",1742493899103,1.02340206,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742493899410,1.02340206,1970.1,1970.0,2.42471]
["bitfinex-derivatives","ETHF0:USTF0",1742493900409,1.02340206,1970.1,1970.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742493900716,1.01586,1969.9,1969.8,0.00513304]
["bitfinex-derivatives","ETHF0:USTF0",1742493901006,1.01602,1969.6,1969.5,3.12766]
["bitfinex-derivatives","ETHF0:USTF0",1742493902410,3.2078,1969.7,1969.6,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742493902614,1.01597,1969.7,1969.6,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742493902806,1.01595,1969.8,1969.7,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742493903407,1.4013,1969.8,1969.7,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742493903712,1.01584,1970.0,1969.9,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742493903910,1.4013,1970.0,1969.9,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742493904106,0.00760206,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742493904306,0.00760206,1970.1,1970.0,1.68841]
["bitfinex-derivatives","ETHF0:USTF0",1742493904505,0.00760206,1970.1,1970.0,3.03591]
["bitfinex-derivatives","ETHF0:USTF0",1742493904710,2.31636206,1970.1,1970.0,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1742493904909,1.01581,1970.0,1969.9,4.38984]
["bitfinex-derivatives","ETHF0:USTF0",1742493905213,1.01592,1969.8,1969.7,5.06354]
["bitfinex-derivatives","ETHF0:USTF0",1742493905413,1.01592,1969.8,1969.7,6.43014]
["bitfinex-derivatives","ETHF0:USTF0",1742493905613,1.01592,1969.8,1969.7,5.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742493905817,1.9972,1969.9,1969.6,1.68908]
["bitfinex-derivatives","ETHF0:USTF0",1742493905818,1.01597,1969.7,1969.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742493906417,1.01597,1969.7,1969.6,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1742493906807,1.01597,1969.7,1969.6,3.05572]
["bitfinex-derivatives","ETHF0:USTF0",1742493907328,1.01602,1969.6,1969.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742493907617,1.01602,1969.6,1969.5,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742493907818,1.01612,1969.4,1969.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1742493908015,1.01617,1969.3,1969.2,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742493908207,1.3331,1969.3,1969.1,1.01624]
["bitfinex-derivatives","ETHF0:USTF0",1742493908408,1.01625,1969.2,1969.1,3.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742493909620,1.01625,1969.2,1969.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742493909818,7.08142,1969.3,1969.0,1.01631]
["bitfinex-derivatives","ETHF0:USTF0",1742493910011,1.01633,1969.0,1968.9,3.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742493910211,4.5409,1969.3,1968.9,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742493910421,1.3331,1969.3,1969.2,1.01622]
["bitfinex-derivatives","ETHF0:USTF0",1742493911016,4.5546,1969.5,1969.4,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742493911017,4.92811,1969.5,1969.4,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742493911217,1.72031,1969.5,1969.4,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742493911415,1.01617,1969.3,1969.2,2.30411]
["bitfinex-derivatives","ETHF0:USTF0",1742493911724,1.01622,1969.2,1969.1,5.04146]
["bitfinex-derivatives","ETHF0:USTF0",1742493911919,1.01622,1969.2,1969.1,6.32936]
["bitfinex-derivatives","ETHF0:USTF0",1742493912321,1.01622,1969.2,1969.1,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1742493912527,3.18848,1969.3,1968.9,1.68906]
["bitfinex-derivatives","ETHF0:USTF0",1742493912814,1.3642,1969.2,1968.9,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742493913018,3.2078,1969.1,1968.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742493913217,2.38056,1969.0,1968.9,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742493913418,1.3642,1969.0,1968.9,2.30428]
["bitfinex-derivatives","ETHF0:USTF0",1742493913627,2.38053,1969.0,1968.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742493914125,1.01638,1968.9,1968.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742493914419,2.42568,1968.9,1968.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742493914621,3.09458,1968.9,1968.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742493914812,2.42568,1968.9,1968.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742493915012,1.01643,1968.8,1968.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742493915216,1.4093,1968.8,1968.7,3.05948]
["bitfinex-derivatives","ETHF0:USTF0",1742493915418,1.01634,1969.0,1968.8,1.01639]
["bitfinex-derivatives","ETHF0:USTF0",1742493915618,1.01634,1969.0,1968.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742493916114,5.09481206,1969.1,1968.9,2.35647]
["bitfinex-derivatives","ETHF0:USTF0",1742493916311,4.07850206,1969.1,1968.9,2.35647]
["bitfinex-derivatives","ETHF0:USTF0",1742493916512,4.07850206,1969.1,1968.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742493916821,2.42563,1969.0,1968.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742493917223,1.4093,1969.0,1968.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742493917527,1.4093,1969.0,1968.9,2.35648]
["bitfinex-derivatives","ETHF0:USTF0",1742493918024,1.4093,1969.0,1968.9,3.01748]
["bitfinex-derivatives","ETHF0:USTF0",1742493920131,0.70350206,1969.1,1969.0,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742493920132,0.00760206,1969.1,1969.0,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742493920323,0.00760206,1969.1,1969.0,8.92573]
["bitfinex-derivatives","ETHF0:USTF0",1742493921722,1.36550206,1969.1,1969.0,8.92573]
["bitfinex-derivatives","ETHF0:USTF0",1742493921921,2.38178206,1969.1,1969.0,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742493922621,2.38178206,1969.1,1969.0,5.71793]
["bitfinex-derivatives","ETHF0:USTF0",1742493923226,2.38178206,1969.1,1969.0,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742493923429,1.36550206,1969.1,1969.0,5.71793]
["bitfinex-derivatives","ETHF0:USTF0",1742493924221,2.38178206,1969.1,1969.0,5.71793]
["bitfinex-derivatives","ETHF0:USTF0",1742493924426,1.36550206,1969.1,1969.0,5.71793]
["bitfinex-derivatives","ETHF0:USTF0",1742493924629,2.38178206,1969.1,1969.0,5.71793]
["bitfinex-derivatives","ETHF0:USTF0",1742493927024,2.38178206,1969.1,1969.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742493927230,2.38178206,1969.1,1969.0,4.39233]
["bitfinex-derivatives","ETHF0:USTF0",1742493927730,2.38178206,1969.1,1969.0,5.68883]
["bitfinex-derivatives","ETHF0:USTF0",1742493928125,2.38178206,1969.1,1969.0,2.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742493929837,1.36550206,1969.1,1968.8,46.947]
["bitfinex-derivatives","ETHF0:USTF0",1742493930034,1.01638,1968.9,1968.8,52.7089]
["bitfinex-derivatives","ETHF0:USTF0",1742493930228,2.32026,1969.0,1968.9,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742493930930,1.3039,1969.0,1968.9,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742493931131,2.32023,1969.0,1968.9,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742493933731,1.01643,1968.9,1968.8,1.01639]
["bitfinex-derivatives","ETHF0:USTF0",1742493933929,2.32903,1968.9,1968.8,1.01639]
["bitfinex-derivatives","ETHF0:USTF0",1742493934121,1.01643,1968.8,1968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742493934325,3.70983,1968.8,1968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742493934527,3.70983,1968.8,1968.7,4.22428]
["bitfinex-derivatives","ETHF0:USTF0",1742493934730,3.03793,1968.8,1968.7,4.22428]
["bitfinex-derivatives","ETHF0:USTF0",1742493935230,2.0215,1968.8,1968.7,4.22428]
["bitfinex-derivatives","ETHF0:USTF0",1742493935427,3.03793,1968.8,1968.7,4.22428]
["bitfinex-derivatives","ETHF0:USTF0",1742493935634,3.03793,1968.8,1968.7,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742493937831,3.38360206,1969.1,1968.7,9.1249]
["bitfinex-derivatives","ETHF0:USTF0",1742493938034,2.42512206,1969.1,1969.0,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742493938238,1.02392206,1969.1,1969.0,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742493939325,1.01633,1969.0,1968.9,5.77055]
["bitfinex-derivatives","ETHF0:USTF0",1742493939738,1.01633,1969.0,1968.9,5.08868]
["bitfinex-derivatives","ETHF0:USTF0",1742493941236,1.01633,1969.0,1968.9,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742493941534,1.01633,1969.0,1968.9,5.08868]
["bitfinex-derivatives","ETHF0:USTF0",1742493942835,1.01633,1969.0,1968.9,5.76348]
["bitfinex-derivatives","ETHF0:USTF0",1742493944944,1.01633,1969.0,1968.9,8.97128]
["bitfinex-derivatives","ETHF0:USTF0",1742493945738,1.01633,1969.0,1968.9,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742493945943,1.01633,1969.0,1968.9,5.08868]
["bitfinex-derivatives","ETHF0:USTF0",1742493946737,1.02393206,1969.1,1969.0,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742493946941,0.00760206,1969.1,1969.0,10.81753]
["bitfinex-derivatives","ETHF0:USTF0",1742493947143,0.00760206,1969.1,1969.0,3.03423]
["bitfinex-derivatives","ETHF0:USTF0",1742493948239,1.02388206,1969.1,1969.0,3.03423]
["bitfinex-derivatives","ETHF0:USTF0",1742493948444,0.00760206,1969.1,1969.0,3.03423]
["bitfinex-derivatives","ETHF0:USTF0",1742493950943,1.02388206,1969.1,1969.0,3.03423]
["bitfinex-derivatives","ETHF0:USTF0",1742493951143,0.00760206,1969.1,1969.0,3.03423]
["bitfinex-derivatives","ETHF0:USTF0",1742493951339,0.6761,1969.5,1969.3,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742493951547,1.69217,1969.5,1969.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742493951740,1.69217,1969.5,1969.4,3.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742493952145,3.01817,1969.5,1969.4,3.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742493952545,1.326,1969.5,1969.4,3.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742493952846,1.326,1969.5,1969.4,6.41622]
["bitfinex-derivatives","ETHF0:USTF0",1742493953847,1.01592,1969.8,1969.7,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742493954051,1.3512,1969.8,1969.7,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742493954453,0.6619,1970.1,1969.7,3.93194]
["bitfinex-derivatives","ETHF0:USTF0",1742493954648,0.6619,1970.1,1969.8,8.24532]
["bitfinex-derivatives","ETHF0:USTF0",1742493954649,1.3512,1969.9,1969.8,8.24532]
["bitfinex-derivatives","ETHF0:USTF0",1742493954948,1.3512,1969.9,1969.8,9.63742]
["bitfinex-derivatives","ETHF0:USTF0",1742493955342,0.00760206,1970.0,1969.9,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1742493955544,0.00760206,1970.0,1969.9,3.07206]
["bitfinex-derivatives","ETHF0:USTF0",1742493955745,0.6619,1970.5,1970.4,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742493955944,2.0131,1970.5,1970.4,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742493956454,3.0287,1970.5,1970.4,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742493956848,2.36675,1970.5,1970.4,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742493957451,1.3512,1970.5,1970.4,2.37501]
["bitfinex-derivatives","ETHF0:USTF0",1742493957650,1.3512,1970.5,1970.4,5.75001]
["bitfinex-derivatives","ETHF0:USTF0",1742493957852,0.00760206,1970.6,1970.5,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1742493958046,0.00760206,1970.6,1970.5,2.37495]
["bitfinex-derivatives","ETHF0:USTF0",1742493958350,2.36780206,1970.6,1970.5,2.37495]
["bitfinex-derivatives","ETHF0:USTF0",1742493958952,2.36780206,1970.6,1970.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742493959247,2.36780206,1970.6,1970.5,2.37495]
["bitfinex-derivatives","ETHF0:USTF0",1742493960751,1.35230206,1970.6,1970.5,2.37495]
["bitfinex-derivatives","ETHF0:USTF0",1742493961657,2.36780206,1970.6,1970.5,2.37495]
["bitfinex-derivatives","ETHF0:USTF0",1742493963757,1.35230206,1970.6,1970.5,2.37495]
["bitfinex-derivatives","ETHF0:USTF0",1742493964856,0.00760206,1970.6,1970.5,2.37495]
["bitfinex-derivatives","ETHF0:USTF0",1742493965052,1.01539,1970.9,1970.5,5.58275]
["bitfinex-derivatives","ETHF0:USTF0",1742493965244,1.01539,1970.9,1970.8,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1742493965451,1.3949,1971.0,1970.9,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742493965757,2.4102,1971.0,1970.9,1.68295]
["bitfinex-derivatives","ETHF0:USTF0",1742493965958,2.4102,1971.0,1970.9,3.02765]
["bitfinex-derivatives","ETHF0:USTF0",1742493966349,1.3949,1971.0,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742493966552,1.0154,1970.8,1970.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742493966751,1.01561,1970.4,1970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742493966950,1.01561,1970.4,1970.1,9.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742493967257,1.01561,1970.4,1970.2,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742493967453,4.22341,1970.4,1970.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742493967655,4.22341,1970.4,1969.8,52.67447]
["bitfinex-derivatives","ETHF0:USTF0",1742493967656,1.01581,1970.0,1969.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742493967956,3.8677,1970.3,1970.0,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742493968153,2.30259,1970.1,1970.0,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742493968359,1.01581,1970.0,1969.9,2.36054]
["bitfinex-derivatives","ETHF0:USTF0",1742493968551,1.2868,1970.0,1969.9,2.36054]
["bitfinex-derivatives","ETHF0:USTF0",1742493969564,1.01581,1970.0,1969.9,5.73353]
["bitfinex-derivatives","ETHF0:USTF0",1742493969753,1.01581,1970.0,1969.9,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1742493969955,1.01586,1969.9,1969.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493970149,1.67626,1969.9,1969.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493970553,2.96326,1969.9,1969.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493971470,6.17106,1969.9,1969.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742493974657,1.01602,1969.6,1969.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742493975563,2.40761,1969.7,1969.6,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742493975768,1.3916,1969.7,1969.6,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742493976066,1.3916,1969.7,1969.6,4.38902]
["bitfinex-derivatives","ETHF0:USTF0",1742493976265,1.3916,1969.7,1969.6,5.78392]
["bitfinex-derivatives","ETHF0:USTF0",1742493977256,0.6604,1969.9,1969.8,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742493977461,1.3916,1969.9,1969.8,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742493977662,0.00760206,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742493977863,0.00760206,1970.1,1970.0,4.38881]
["bitfinex-derivatives","ETHF0:USTF0",1742493978365,0.00760206,1970.1,1970.0,5.67031]
["bitfinex-derivatives","ETHF0:USTF0",1742493980658,1.33260206,1970.1,1970.0,5.67031]
["bitfinex-derivatives","ETHF0:USTF0",1742493980864,0.00760206,1970.1,1970.0,5.67031]
["bitfinex-derivatives","ETHF0:USTF0",1742493984762,1.02336206,1970.1,1970.0,5.67031]
["bitfinex-derivatives","ETHF0:USTF0",1742493985358,0.00760206,1970.1,1970.0,5.67031]
["bitfinex-derivatives","ETHF0:USTF0",1742493986660,1.3007,1970.4,1970.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742493986861,1.3007,1970.4,1970.3,4.38866]
["bitfinex-derivatives","ETHF0:USTF0",1742493987364,1.3007,1970.4,1970.3,5.80276]
["bitfinex-derivatives","ETHF0:USTF0",1742493987767,1.3007,1970.4,1970.3,6.48936]
["bitfinex-derivatives","ETHF0:USTF0",1742493987963,1.3007,1970.4,1970.3,7.15466]
["bitfinex-derivatives","ETHF0:USTF0",1742493988168,0.00760206,1970.5,1970.4,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742493988365,0.00760206,1970.5,1970.4,5.63751]
["bitfinex-derivatives","ETHF0:USTF0",1742493989462,0.00760206,1970.5,1970.4,6.04843793]
["bitfinex-derivatives","ETHF0:USTF0",1742493990068,0.00760206,1970.5,1970.4,5.63751]
["bitfinex-derivatives","ETHF0:USTF0",1742493990369,1.02315206,1970.5,1970.4,5.63751]
["bitfinex-derivatives","ETHF0:USTF0",1742493990584,0.00760206,1970.5,1970.4,5.63751]
["bitfinex-derivatives","ETHF0:USTF0",1742493990770,1.02315206,1970.5,1970.4,2.42971]
["bitfinex-derivatives","ETHF0:USTF0",1742493990974,1.01561,1970.4,1970.3,4.38861]
["bitfinex-derivatives","ETHF0:USTF0",1742493991169,1.01566,1970.3,1970.2,4.38769]
["bitfinex-derivatives","ETHF0:USTF0",1742493991369,1.3289,1970.3,1970.0,51.14658]
["bitfinex-derivatives","ETHF0:USTF0",1742493991673,1.01576,1970.1,1970.0,54.51858]
["bitfinex-derivatives","ETHF0:USTF0",1742493991873,1.01576,1970.1,1970.0,55.91008]
["bitfinex-derivatives","ETHF0:USTF0",1742493992172,1.01576,1970.1,1970.0,4.38778]
["bitfinex-derivatives","ETHF0:USTF0",1742493993470,1.01576,1970.1,1970.0,5.76898]
["bitfinex-derivatives","ETHF0:USTF0",1742493993666,1.3381,1970.2,1970.1,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742493993869,1.3381,1970.2,1970.1,1.71676]
["bitfinex-derivatives","ETHF0:USTF0",1742493994366,2.35425,1970.4,1970.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742493994571,1.3386,1970.4,1970.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742493994771,2.35421,1970.4,1970.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742493994973,2.35421,1970.4,1970.3,3.08726]
["bitfinex-derivatives","ETHF0:USTF0",1742493994974,1.3386,1970.4,1970.3,3.08726]
["bitfinex-derivatives","ETHF0:USTF0",1742493995672,2.35421,1970.4,1970.3,3.08726]
["bitfinex-derivatives","ETHF0:USTF0",1742493996669,1.3386,1970.4,1970.3,3.08726]
["bitfinex-derivatives","ETHF0:USTF0",1742493997264,0.00760206,1970.5,1970.3,3.08726]
["bitfinex-derivatives","ETHF0:USTF0",1742493997265,0.00760206,1970.5,1970.4,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742493997470,0.00760206,1970.5,1970.4,2.40221]
["bitfinex-derivatives","ETHF0:USTF0",1742493997670,0.00760206,1970.5,1970.4,8.98201]
["bitfinex-derivatives","ETHF0:USTF0",1742493997970,1.29720206,1970.5,1970.4,8.98201]
["bitfinex-derivatives","ETHF0:USTF0",1742493998267,2.31275206,1970.5,1970.4,8.98201]
["bitfinex-derivatives","ETHF0:USTF0",1742493998473,2.31275206,1970.5,1970.4,5.77421]
["bitfinex-derivatives","ETHF0:USTF0",1742494000177,2.31275206,1970.5,1970.4,4.38761]
["bitfinex-derivatives","ETHF0:USTF0",1742494000578,2.31275206,1970.5,1970.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742494000777,2.31275206,1970.5,1970.4,4.38761]
["bitfinex-derivatives","ETHF0:USTF0",1742494001381,2.31275206,1970.5,1970.4,9.00311]
["bitfinex-derivatives","ETHF0:USTF0",1742494001382,1.29720206,1970.5,1970.4,9.00311]
["bitfinex-derivatives","ETHF0:USTF0",1742494001685,0.00760206,1970.5,1970.4,9.00311]
["bitfinex-derivatives","ETHF0:USTF0",1742494003569,1.39320206,1970.5,1970.4,9.00311]
["bitfinex-derivatives","ETHF0:USTF0",1742494003970,2.40875206,1970.5,1970.3,1.70602]
["bitfinex-derivatives","ETHF0:USTF0",1742494004171,3.24833,1970.4,1970.1,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742494004378,1.01576,1970.2,1970.1,4.38772]
["bitfinex-derivatives","ETHF0:USTF0",1742494005086,1.01576,1970.2,1970.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742494005284,1.01576,1970.1,1970.0,4.38778]
["bitfinex-derivatives","ETHF0:USTF0",1742494005582,1.3287,1970.2,1970.1,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742494005781,0.7092,1970.4,1970.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742494006085,0.7092,1970.4,1970.3,4.38766]
["bitfinex-derivatives","ETHF0:USTF0",1742494006288,0.00760206,1970.5,1970.4,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742494006785,0.00760206,1970.5,1970.4,4.22341]
["bitfinex-derivatives","ETHF0:USTF0",1742494006986,1.33630206,1970.5,1970.4,5.61461]
["bitfinex-derivatives","ETHF0:USTF0",1742494007978,2.35185206,1970.5,1970.4,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742494008183,1.33630206,1970.5,1970.4,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742494008379,2.35185206,1970.5,1970.4,2.34951]
["bitfinex-derivatives","ETHF0:USTF0",1742494008580,1.01561,1970.4,1970.3,5.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742494008775,2.33201,1970.4,1970.3,5.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742494009387,1.3164,1970.4,1970.3,5.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742494009987,1.3164,1970.4,1970.3,6.38242]
["bitfinex-derivatives","ETHF0:USTF0",1742494010492,2.33201,1970.4,1970.3,6.38242]
["bitfinex-derivatives","ETHF0:USTF0",1742494010885,2.33201,1970.4,1970.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742494011079,1.01566,1970.3,1970.2,4.38771]
["bitfinex-derivatives","ETHF0:USTF0",1742494011391,1.3164,1970.3,1970.2,4.38771]
["bitfinex-derivatives","ETHF0:USTF0",1742494011591,1.3164,1970.3,1970.2,8.91251]
["bitfinex-derivatives","ETHF0:USTF0",1742494011790,1.3164,1970.3,1970.2,5.70471]
["bitfinex-derivatives","ETHF0:USTF0",1742494012190,2.33206,1970.3,1970.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742494012487,1.01571,1970.2,1970.1,4.38772]
["bitfinex-derivatives","ETHF0:USTF0",1742494012692,1.9214,1970.2,1970.1,4.38772]
["bitfinex-derivatives","ETHF0:USTF0",1742494012890,2.93711,1970.2,1970.1,5.70472]
["bitfinex-derivatives","ETHF0:USTF0",1742494013493,2.29631,1970.2,1970.1,5.70472]
["bitfinex-derivatives","ETHF0:USTF0",1742494013696,1.2806,1970.2,1970.1,5.70472]
["bitfinex-derivatives","ETHF0:USTF0",1742494016196,2.29631,1970.2,1970.1,5.70472]
["bitfinex-derivatives","ETHF0:USTF0",1742494016789,1.2806,1970.2,1970.1,5.70472]
["bitfinex-derivatives","ETHF0:USTF0",1742494017193,1.2806,1970.2,1970.1,2.33272]
["bitfinex-derivatives","ETHF0:USTF0",1742494017392,2.29631,1970.2,1970.1,2.33272]
["bitfinex-derivatives","ETHF0:USTF0",1742494018398,2.29631,1970.2,1970.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742494018705,1.01581,1970.0,1969.9,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742494018896,1.01592,1969.8,1969.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742494019095,1.01597,1969.7,1969.6,1.01601]
["bitfinex-derivatives","ETHF0:USTF0",1742494019297,1.01597,1969.7,1969.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742494019298,2.34557,1969.7,1969.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742494019496,2.34557,1969.7,1969.6,4.38802]
["bitfinex-derivatives","ETHF0:USTF0",1742494019699,2.34557,1969.7,1969.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742494019902,1.01602,1969.6,1969.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494020102,1.01602,1969.6,1969.5,1.02367206]
["bitfinex-derivatives","ETHF0:USTF0",1742494020103,2.34562,1969.6,1969.5,1.02367206]
["bitfinex-derivatives","ETHF0:USTF0",1742494020305,2.34562,1969.6,1969.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494020510,2.34562,1969.6,1969.5,1.31760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494021109,2.34562,1969.6,1969.5,2.33367206]
["bitfinex-derivatives","ETHF0:USTF0",1742494021609,2.34562,1969.6,1969.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494023007,2.34562,1969.6,1969.5,1.02367206]
["bitfinex-derivatives","ETHF0:USTF0",1742494023405,2.34562,1969.6,1969.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494023806,2.34562,1969.6,1968.8,52.004]
["bitfinex-derivatives","ETHF0:USTF0",1742494023807,2.54027,1969.5,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494024110,1.01628,1969.1,1969.0,4.22413]
["bitfinex-derivatives","ETHF0:USTF0",1742494024621,2.42887,1969.2,1969.1,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742494024813,2.42887,1969.2,1969.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742494025008,1.01628,1969.1,1969.0,4.23169206]
["bitfinex-derivatives","ETHF0:USTF0",1742494025203,3.09478,1969.1,1969.0,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742494025408,3.74228,1969.1,1969.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494027109,3.74228,1969.1,1968.6,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742494027110,1.01646,1968.8,1968.6,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742494027313,1.01646,1968.8,1968.7,1.01645]
["bitfinex-derivatives","ETHF0:USTF0",1742494027509,1.01646,1968.8,1968.7,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1742494027815,1.01646,1968.8,1968.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742494028207,1.01646,1968.8,1968.7,2.36768]
["bitfinex-derivatives","ETHF0:USTF0",1742494028614,2.32102,1968.9,1968.8,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742494029114,1.3046,1968.9,1968.8,4.22423]
["bitfinex-derivatives","ETHF0:USTF0",1742494029315,1.6822,1969.1,1969.0,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742494029617,1.01635,1969.0,1968.9,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742494030411,2.40235,1969.0,1968.9,2.35618]
["bitfinex-derivatives","ETHF0:USTF0",1742494030811,1.386,1969.0,1968.9,2.35618]
["bitfinex-derivatives","ETHF0:USTF0",1742494031413,2.40233,1969.0,1968.9,2.35618]
["bitfinex-derivatives","ETHF0:USTF0",1742494031815,1.01643,1968.8,1968.7,5.04844]
["bitfinex-derivatives","ETHF0:USTF0",1742494032321,1.386,1968.9,1968.6,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742494032322,1.01648,1968.7,1968.6,4.23191206]
["bitfinex-derivatives","ETHF0:USTF0",1742494033013,1.01647,1968.8,1968.7,1.01645]
["bitfinex-derivatives","ETHF0:USTF0",1742494033214,1.01647,1968.8,1968.7,2.41405]
["bitfinex-derivatives","ETHF0:USTF0",1742494033819,1.01647,1968.8,1968.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742494034420,1.01647,1968.8,1968.7,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1742494035218,1.386,1968.9,1968.8,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742494035418,2.40238,1968.9,1968.8,6.32473]
["bitfinex-derivatives","ETHF0:USTF0",1742494035715,2.40238,1968.9,1968.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742494036112,1.01643,1968.8,1968.7,4.38945]
["bitfinex-derivatives","ETHF0:USTF0",1742494036313,2.30083,1968.8,1968.7,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1742494036515,2.30083,1968.8,1968.7,2.41268]
["bitfinex-derivatives","ETHF0:USTF0",1742494036717,2.30083,1968.8,1968.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742494037113,2.30083,1968.8,1968.7,2.41268]
["bitfinex-derivatives","ETHF0:USTF0",1742494037313,1.01648,1968.7,1968.6,4.23192206]
["bitfinex-derivatives","ETHF0:USTF0",1742494037515,2.30088,1968.7,1968.6,5.62812206]
["bitfinex-derivatives","ETHF0:USTF0",1742494038316,1.2844,1968.7,1968.6,5.62812206]
["bitfinex-derivatives","ETHF0:USTF0",1742494038522,2.30088,1968.7,1968.6,5.62812206]
["bitfinex-derivatives","ETHF0:USTF0",1742494040123,1.2844,1968.7,1968.6,5.62812206]
["bitfinex-derivatives","ETHF0:USTF0",1742494040719,2.30088,1968.7,1968.6,5.62812206]
["bitfinex-derivatives","ETHF0:USTF0",1742494041117,1.2844,1968.7,1968.6,4.23192206]
["bitfinex-derivatives","ETHF0:USTF0",1742494041417,2.30088,1968.7,1968.6,4.23192206]
["bitfinex-derivatives","ETHF0:USTF0",1742494041820,2.30088,1968.7,1968.6,5.59772206]
["bitfinex-derivatives","ETHF0:USTF0",1742494043518,0.6659,1969.1,1968.9,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742494043725,2.33875,1969.2,1969.1,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742494044117,2.33875,1969.2,1969.1,2.38208]
["bitfinex-derivatives","ETHF0:USTF0",1742494045421,1.3225,1969.2,1969.1,2.38208]
["bitfinex-derivatives","ETHF0:USTF0",1742494045727,1.02381206,1969.3,1969.2,1.01622]
["bitfinex-derivatives","ETHF0:USTF0",1742494045928,2.34751206,1969.3,1969.2,5.73322]
["bitfinex-derivatives","ETHF0:USTF0",1742494047326,1.33130206,1969.3,1969.0,7.9153]
["bitfinex-derivatives","ETHF0:USTF0",1742494047526,2.33998,1969.2,1969.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742494049325,1.01628,1969.1,1969.0,8.9316]
["bitfinex-derivatives","ETHF0:USTF0",1742494049632,2.43248,1969.1,1969.0,10.29323]
["bitfinex-derivatives","ETHF0:USTF0",1742494050022,1.4162,1969.1,1969.0,10.29323]
["bitfinex-derivatives","ETHF0:USTF0",1742494050222,2.43248,1969.1,1969.0,10.29323]
["bitfinex-derivatives","ETHF0:USTF0",1742494050426,1.4162,1969.1,1969.0,10.29323]
["bitfinex-derivatives","ETHF0:USTF0",1742494050628,1.01626,1969.2,1969.1,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742494050824,1.4162,1969.2,1969.1,2.37788]
["bitfinex-derivatives","ETHF0:USTF0",1742494051224,0.00760206,1969.3,1969.2,1.01622]
["bitfinex-derivatives","ETHF0:USTF0",1742494051424,0.00760206,1969.3,1969.2,4.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742494051628,1.02377206,1969.3,1969.2,4.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742494052222,0.00760206,1969.3,1969.2,4.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742494053026,1.02377206,1969.3,1969.2,4.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742494054126,0.00760206,1969.3,1969.2,4.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742494054331,0.00760206,1969.3,1969.2,7.59702]
["bitfinex-derivatives","ETHF0:USTF0",1742494057326,0.00760206,1969.3,1969.2,4.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742494057530,1.02377206,1969.3,1969.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742494057833,1.02377206,1969.3,1969.2,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742494058135,2.41517206,1969.3,1969.2,2.33442]
["bitfinex-derivatives","ETHF0:USTF0",1742494058733,2.41517206,1969.3,1969.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742494058933,2.41517206,1969.3,1969.2,2.33442]
["bitfinex-derivatives","ETHF0:USTF0",1742494060130,1.01628,1969.2,1969.0,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1742494060336,2.34948,1969.2,1969.1,4.38923]
["bitfinex-derivatives","ETHF0:USTF0",1742494060532,2.34948,1969.2,1969.1,5.70423]
["bitfinex-derivatives","ETHF0:USTF0",1742494061139,2.34948,1969.2,1969.1,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1742494061338,2.34948,1969.2,1969.1,5.70428]
["bitfinex-derivatives","ETHF0:USTF0",1742494062433,2.34948,1969.2,1969.1,2.33128]
["bitfinex-derivatives","ETHF0:USTF0",1742494064742,1.01628,1969.1,1969.0,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1742494064934,2.30188,1969.1,1969.0,5.07553]
["bitfinex-derivatives","ETHF0:USTF0",1742494066034,0.00760206,1969.3,1969.2,1.01622]
["bitfinex-derivatives","ETHF0:USTF0",1742494066234,2.37832206,1969.3,1969.2,1.01622]
["bitfinex-derivatives","ETHF0:USTF0",1742494066440,0.00760206,1969.3,1969.2,4.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742494066637,0.00760206,1969.3,1969.2,5.07602]
["bitfinex-derivatives","ETHF0:USTF0",1742494068631,0.00760206,1969.3,1969.2,8.28382]
["bitfinex-derivatives","ETHF0:USTF0",1742494070039,1.02377206,1969.3,1969.2,8.28382]
["bitfinex-derivatives","ETHF0:USTF0",1742494070236,2.34957206,1969.3,1969.2,8.28382]
["bitfinex-derivatives","ETHF0:USTF0",1742494070438,1.33340206,1969.3,1969.2,8.28382]
["bitfinex-derivatives","ETHF0:USTF0",1742494070844,2.34957206,1969.3,1969.2,8.28382]
["bitfinex-derivatives","ETHF0:USTF0",1742494071348,2.34957206,1969.3,1969.2,4.91082]
["bitfinex-derivatives","ETHF0:USTF0",1742494071746,2.34957206,1969.3,1969.2,6.23482]
["bitfinex-derivatives","ETHF0:USTF0",1742494073147,1.33340206,1969.3,1969.2,6.23482]
["bitfinex-derivatives","ETHF0:USTF0",1742494074147,2.34957206,1969.3,1969.2,6.23482]
["bitfinex-derivatives","ETHF0:USTF0",1742494077744,1.33340206,1969.3,1969.2,6.23482]
["bitfinex-derivatives","ETHF0:USTF0",1742494079850,0.00760206,1969.3,1969.2,6.23482]
["bitfinex-derivatives","ETHF0:USTF0",1742494082750,3.2078,1970.1,1969.2,16.1546]
["bitfinex-derivatives","ETHF0:USTF0",1742494082951,3.2078,1970.1,1969.7,4.22377]
["bitfinex-derivatives","ETHF0:USTF0",1742494082952,1.3313,1969.8,1969.7,4.22377]
["bitfinex-derivatives","ETHF0:USTF0",1742494083145,1.3373,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742494083146,2.35309,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742494083655,2.35309,1970.1,1969.9,4.38781]
["bitfinex-derivatives","ETHF0:USTF0",1742494083656,1.01581,1970.0,1969.9,4.38781]
["bitfinex-derivatives","ETHF0:USTF0",1742494083851,1.01581,1970.0,1969.9,4.39541206]
["bitfinex-derivatives","ETHF0:USTF0",1742494084157,2.3531,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742494084450,1.01581,1970.0,1969.9,3.37960206]
["bitfinex-derivatives","ETHF0:USTF0",1742494084642,5.52461,1970.0,1969.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494086345,2.31681,1970.0,1969.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494086746,2.31681,1970.0,1969.9,1.02346206]
["bitfinex-derivatives","ETHF0:USTF0",1742494086946,1.301,1970.0,1969.9,2.43106206]
["bitfinex-derivatives","ETHF0:USTF0",1742494087151,1.301,1970.0,1969.9,5.80306206]
["bitfinex-derivatives","ETHF0:USTF0",1742494087847,0.00760206,1970.2,1970.1,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742494088055,1.38910206,1970.2,1970.1,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742494088355,2.40481206,1970.2,1970.1,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1742494089053,1.01576,1970.1,1970.0,1.67677]
["bitfinex-derivatives","ETHF0:USTF0",1742494089254,2.39726,1970.1,1970.0,3.00327]
["bitfinex-derivatives","ETHF0:USTF0",1742494089655,1.3815,1970.1,1970.0,3.00327]
["bitfinex-derivatives","ETHF0:USTF0",1742494090551,2.39726,1970.1,1970.0,1.67677]
["bitfinex-derivatives","ETHF0:USTF0",1742494090759,2.39726,1970.1,1970.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742494091154,2.39726,1970.1,1970.0,3.07461]
["bitfinex-derivatives","ETHF0:USTF0",1742494091348,1.01581,1970.0,1969.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494091556,3.08731,1970.0,1969.9,1.02346206]
["bitfinex-derivatives","ETHF0:USTF0",1742494092150,3.08731,1970.0,1969.9,2.42126206]
["bitfinex-derivatives","ETHF0:USTF0",1742494096260,3.08731,1970.0,1969.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494097257,2.53988,1969.8,1969.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742494097459,1.01602,1969.6,1969.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742494097658,1.01607,1969.5,1969.4,2.36108]
["bitfinex-derivatives","ETHF0:USTF0",1742494097859,2.36807,1969.5,1969.4,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1742494098063,1.01612,1969.4,1969.3,4.38714]
["bitfinex-derivatives","ETHF0:USTF0",1742494098263,2.36812,1969.4,1969.3,4.38714]
["bitfinex-derivatives","ETHF0:USTF0",1742494098464,2.36812,1969.4,1969.3,5.73214]
["bitfinex-derivatives","ETHF0:USTF0",1742494098672,2.36812,1969.4,1969.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742494098875,1.01617,1969.3,1969.2,3.37860206]
["bitfinex-derivatives","ETHF0:USTF0",1742494099071,3.06557,1969.3,1969.2,3.37860206]
["bitfinex-derivatives","ETHF0:USTF0",1742494099270,2.0494,1969.3,1969.2,4.39482206]
["bitfinex-derivatives","ETHF0:USTF0",1742494099475,2.0494,1969.3,1969.2,5.73982206]
["bitfinex-derivatives","ETHF0:USTF0",1742494099870,1.352,1969.3,1969.2,5.73982206]
["bitfinex-derivatives","ETHF0:USTF0",1742494102277,0.6974,1969.6,1969.5,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742494102673,1.01599,1969.7,1969.6,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1742494102874,1.01599,1969.7,1969.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742494102875,1.01602,1969.6,1969.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742494103275,1.6678,1969.7,1969.6,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742494103670,3.0543,1969.7,1969.6,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742494104274,1.3865,1969.7,1969.6,2.42692]
["bitfinex-derivatives","ETHF0:USTF0",1742494105478,2.40247,1969.7,1969.6,2.42692]
["bitfinex-derivatives","ETHF0:USTF0",1742494105880,1.3865,1969.7,1969.6,2.42692]
["bitfinex-derivatives","ETHF0:USTF0",1742494106269,2.40247,1969.7,1969.6,2.42692]
["bitfinex-derivatives","ETHF0:USTF0",1742494106975,1.3865,1969.7,1969.6,2.42692]
["bitfinex-derivatives","ETHF0:USTF0",1742494109377,3.2078,1969.9,1969.8,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742494109580,1.3196,1970.0,1969.9,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1742494109780,1.3196,1970.0,1969.9,2.38636]
["bitfinex-derivatives","ETHF0:USTF0",1742494111583,1.02331206,1970.2,1970.1,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742494111878,2.39071206,1970.2,1970.1,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742494112076,1.37500206,1970.2,1970.1,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742494112277,1.37500206,1970.2,1970.1,3.09866]
["bitfinex-derivatives","ETHF0:USTF0",1742494112684,6.06414259,1970.6,1970.4,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1742494112885,1.01562,1970.4,1970.3,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742494113076,1.7039,1970.5,1970.4,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742494113687,0.6488,1970.7,1970.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742494113886,1.66425,1970.7,1970.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742494114389,0.6488,1970.7,1970.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742494114587,2.0162,1970.7,1970.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742494114787,1.3674,1970.7,1970.6,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1742494115484,1.3674,1970.7,1970.6,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1742494116486,1.3674,1970.7,1970.6,9.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742494117281,1.3674,1970.7,1970.6,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1742494118382,1.3674,1970.7,1970.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742494118592,2.38289,1970.7,1970.6,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742494118877,2.38289,1970.7,1970.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742494119083,3.04679,1970.7,1970.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742494119583,3.04679,1970.7,1970.6,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742494119789,1.3674,1970.7,1970.6,5.7745]
["bitfinex-derivatives","ETHF0:USTF0",1742494120491,0.00760206,1970.8,1970.7,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742494120692,1.37400206,1970.8,1970.7,2.40445]
["bitfinex-derivatives","ETHF0:USTF0",1742494123597,1.37400206,1970.8,1970.7,3.09585]
["bitfinex-derivatives","ETHF0:USTF0",1742494124098,0.00760206,1970.8,1970.7,3.09585]
["bitfinex-derivatives","ETHF0:USTF0",1742494124892,1.32600206,1970.8,1970.7,3.09585]
["bitfinex-derivatives","ETHF0:USTF0",1742494125194,2.34140206,1970.8,1970.7,2.40445]
["bitfinex-derivatives","ETHF0:USTF0",1742494126098,1.01545,1970.7,1970.6,7.59326]
["bitfinex-derivatives","ETHF0:USTF0",1742494126296,2.99865,1970.7,1970.6,7.59326]
["bitfinex-derivatives","ETHF0:USTF0",1742494126493,1.9832,1970.7,1970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494126799,3.0311,1970.6,1970.5,4.38455]
["bitfinex-derivatives","ETHF0:USTF0",1742494127298,3.0311,1970.6,1970.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742494127599,3.0311,1970.6,1970.5,4.38455]
["bitfinex-derivatives","ETHF0:USTF0",1742494128897,1.01555,1970.5,1970.4,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1742494129095,2.32195,1970.5,1970.4,7.59236]
["bitfinex-derivatives","ETHF0:USTF0",1742494130501,1.3064,1970.5,1970.4,9.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742494134600,0.00760206,1970.8,1970.7,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742494134801,0.00760206,1970.8,1970.7,7.59125]
["bitfinex-derivatives","ETHF0:USTF0",1742494135194,0.00760206,1970.8,1970.7,9.60805]
["bitfinex-derivatives","ETHF0:USTF0",1742494135407,1.66809,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742494136803,1.66809,1971.2,1971.1,2.30375]
["bitfinex-derivatives","ETHF0:USTF0",1742494137305,1.01519,1971.2,1971.1,2.30375]
["bitfinex-derivatives","ETHF0:USTF0",1742494137803,1.01519,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742494138005,1.01525,1971.1,1971.0,5.67176]
["bitfinex-derivatives","ETHF0:USTF0",1742494138202,1.01525,1971.1,1971.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1742494138398,0.6635,1971.1,1970.9,1.01533]
["bitfinex-derivatives","ETHF0:USTF0",1742494138702,1.01535,1970.9,1970.8,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1742494140311,1.01535,1970.9,1970.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1742494140605,1.0155,1970.6,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494140808,1.01554,1970.6,1970.5,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1742494141311,1.34,1970.7,1970.5,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1742494141312,1.34,1970.7,1970.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742494142009,1.34,1970.7,1970.6,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742494142208,1.34,1970.7,1970.6,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742494143810,1.34,1970.7,1970.6,6.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742494144809,0.6878,1970.8,1970.6,6.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742494144810,1.01535,1971.0,1970.9,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742494145612,1.3733,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742494145914,2.38855,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742494146211,3.72645,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742494147004,3.72645,1971.1,1970.9,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742494147005,1.0153,1971.0,1970.9,2.33673]
["bitfinex-derivatives","ETHF0:USTF0",1742494147206,2.3532,1971.0,1970.9,2.33673]
["bitfinex-derivatives","ETHF0:USTF0",1742494148006,1.01535,1970.9,1970.8,5.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742494148298,2.35325,1970.9,1970.8,5.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742494148698,2.35325,1970.9,1970.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1742494148903,2.35325,1970.9,1970.7,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742494148904,1.0154,1970.8,1970.7,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742494149199,3.0741,1970.8,1970.7,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742494149804,2.0587,1970.8,1970.7,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1742494150007,3.0741,1970.8,1970.7,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1742494152320,1.0155,1970.6,1970.5,7.59132]
["bitfinex-derivatives","ETHF0:USTF0",1742494152615,1.0155,1970.6,1970.5,5.77642]
["bitfinex-derivatives","ETHF0:USTF0",1742494152818,3.03487,1970.7,1970.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742494153009,1.67057,1970.7,1970.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742494153210,0.6551,1970.7,1970.6,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742494153409,4.90683,1970.8,1970.7,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742494153609,1.69903,1970.8,1970.7,2.40835]
["bitfinex-derivatives","ETHF0:USTF0",1742494154414,0.6836,1970.8,1970.7,2.40835]
["bitfinex-derivatives","ETHF0:USTF0",1742494155015,1.699,1970.8,1970.7,2.40835]
["bitfinex-derivatives","ETHF0:USTF0",1742494155315,1.699,1970.8,1970.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742494155517,1.01545,1970.7,1970.6,1.01548]
["bitfinex-derivatives","ETHF0:USTF0",1742494155820,1.01545,1970.7,1970.6,2.41348]
["bitfinex-derivatives","ETHF0:USTF0",1742494157015,1.69902,1970.8,1970.7,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742494157519,0.6836,1970.8,1970.7,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742494157716,1.699,1970.8,1970.7,1.65995]
["bitfinex-derivatives","ETHF0:USTF0",1742494157923,0.6836,1970.8,1970.7,1.65995]
["bitfinex-derivatives","ETHF0:USTF0",1742494158119,1.699,1970.8,1970.7,1.65995]
["bitfinex-derivatives","ETHF0:USTF0",1742494159122,1.01545,1970.7,1970.6,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1742494159518,0.6836,1970.8,1970.6,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1742494159519,0.6836,1970.8,1970.7,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742494159824,0.6836,1970.8,1970.7,3.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742494161223,0.00760206,1971.3,1970.8,2.53845]
["bitfinex-derivatives","ETHF0:USTF0",1742494161224,3.21540206,1971.3,1970.8,2.53845]
["bitfinex-derivatives","ETHF0:USTF0",1742494161523,1.0153,1971.0,1970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1742494161727,1.01529,1971.1,1971.0,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742494162021,5.63228206,1971.3,1971.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742494162622,0.70870206,1971.3,1971.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742494163017,0.70870206,1971.3,1971.2,1.71379]
["bitfinex-derivatives","ETHF0:USTF0",1742494164526,0.70870206,1971.3,1971.2,2.99469]
["bitfinex-derivatives","ETHF0:USTF0",1742494164719,0.00760206,1971.3,1971.2,2.99469]
["bitfinex-derivatives","ETHF0:USTF0",1742494165123,1.02274206,1971.3,1971.2,2.99469]
["bitfinex-derivatives","ETHF0:USTF0",1742494165319,0.00760206,1971.3,1971.2,2.99469]
["bitfinex-derivatives","ETHF0:USTF0",1742494168928,0.00760206,1971.3,1971.2,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742494169222,1.01525,1971.1,1971.0,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1742494169429,1.01519,1971.2,1971.1,1.01524]
["bitfinex-derivatives","ETHF0:USTF0",1742494169628,0.00760206,1971.3,1971.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742494169629,1.02278206,1971.3,1971.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742494169826,1.01519,1971.2,1971.1,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742494170729,1.01535,1970.9,1970.7,46.907]
["bitfinex-derivatives","ETHF0:USTF0",1742494170931,7.09814,1971.1,1970.7,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1742494171132,7.09814,1971.1,1970.7,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1742494171327,1.0154,1970.8,1970.7,5.78491]
["bitfinex-derivatives","ETHF0:USTF0",1742494171629,1.01555,1970.5,1970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494171928,2.53852,1970.8,1970.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494171929,1.01561,1970.4,1970.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494172525,2.34171,1970.4,1970.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494172718,1.3261,1970.4,1970.3,1.02326206]
["bitfinex-derivatives","ETHF0:USTF0",1742494173428,2.34171,1970.4,1970.3,1.02326206]
["bitfinex-derivatives","ETHF0:USTF0",1742494173633,2.34171,1970.4,1970.3,2.43576206]
["bitfinex-derivatives","ETHF0:USTF0",1742494173934,1.3261,1970.4,1970.3,2.43576206]
["bitfinex-derivatives","ETHF0:USTF0",1742494174124,2.34171,1970.4,1970.3,2.43576206]
["bitfinex-derivatives","ETHF0:USTF0",1742494174927,1.3261,1970.4,1970.3,2.43576206]
["bitfinex-derivatives","ETHF0:USTF0",1742494176127,2.34171,1970.4,1970.3,2.43576206]
["bitfinex-derivatives","ETHF0:USTF0",1742494176628,1.3261,1970.4,1970.3,2.43576206]
["bitfinex-derivatives","ETHF0:USTF0",1742494177025,1.01554,1970.6,1970.5,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742494177229,2.31604,1970.6,1970.5,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742494177534,2.31604,1970.6,1970.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742494177535,1.01555,1970.5,1970.4,2.40696]
["bitfinex-derivatives","ETHF0:USTF0",1742494177726,2.31605,1970.5,1970.4,2.40696]
["bitfinex-derivatives","ETHF0:USTF0",1742494180337,1.3005,1970.5,1970.4,2.40696]
["bitfinex-derivatives","ETHF0:USTF0",1742494180838,0.6984,1970.7,1970.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742494181041,2.1194,1970.7,1970.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742494181543,1.421,1970.7,1970.6,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742494181838,1.421,1970.7,1970.6,5.5865]
["bitfinex-derivatives","ETHF0:USTF0",1742494182238,4.7312,1971.0,1970.6,5.5865]
["bitfinex-derivatives","ETHF0:USTF0",1742494182239,1.67304,1971.0,1970.9,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742494183532,9.11281,1971.2,1970.7,5.90563]
["bitfinex-derivatives","ETHF0:USTF0",1742494183533,3.2078,1971.2,1970.7,5.90563]
["bitfinex-derivatives","ETHF0:USTF0",1742494183731,1.01534,1971.0,1970.9,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742494185244,1.01535,1970.9,1970.8,2.39756]
["bitfinex-derivatives","ETHF0:USTF0",1742494185541,2.36595,1970.9,1970.8,2.39756]
["bitfinex-derivatives","ETHF0:USTF0",1742494187038,1.3506,1970.9,1970.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1742494187241,1.01561,1970.4,1970.3,1.02323206]
["bitfinex-derivatives","ETHF0:USTF0",1742494187440,1.01561,1970.4,1970.3,1.02326206]
["bitfinex-derivatives","ETHF0:USTF0",1742494187642,1.01561,1970.4,1970.3,2.37226206]
["bitfinex-derivatives","ETHF0:USTF0",1742494187942,1.2965,1970.5,1970.4,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742494188135,2.31205,1970.5,1970.4,2.32101]
["bitfinex-derivatives","ETHF0:USTF0",1742494188445,1.2965,1970.5,1970.4,2.32101]
["bitfinex-derivatives","ETHF0:USTF0",1742494189839,2.31205,1970.5,1970.4,2.32101]
["bitfinex-derivatives","ETHF0:USTF0",1742494191345,1.2965,1970.5,1970.4,2.32101]
["bitfinex-derivatives","ETHF0:USTF0",1742494191748,1.01555,1970.6,1970.5,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1742494192047,2.3085,1970.7,1970.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742494192246,2.3085,1970.7,1970.6,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742494193050,1.293,1970.7,1970.6,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742494193238,2.30845,1970.7,1970.6,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742494193740,2.30845,1970.7,1970.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742494197450,1.293,1970.7,1970.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742494197647,2.30845,1970.7,1970.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742494198041,1.293,1970.7,1970.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742494198243,2.30845,1970.7,1970.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742494200740,1.293,1970.7,1970.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742494200947,2.30845,1970.7,1970.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742494201150,1.293,1970.7,1970.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742494201348,2.30845,1970.7,1970.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742494201544,1.293,1970.7,1970.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742494201741,6.44105,1971.0,1970.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742494201742,3.9028,1971.0,1970.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1742494201944,0.6498,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742494202259,0.00760206,1971.3,1971.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742494202553,1.35120206,1971.3,1971.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742494202946,1.35120206,1971.3,1971.2,2.34569]
["bitfinex-derivatives","ETHF0:USTF0",1742494203147,0.00760206,1971.3,1971.2,2.34569]
["bitfinex-derivatives","ETHF0:USTF0",1742494203342,0.00760206,1971.3,1971.2,5.55349]
["bitfinex-derivatives","ETHF0:USTF0",1742494203547,0.00760206,1971.3,1971.2,13.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742494203848,4.2227,1971.8,1971.7,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742494204250,2.53699,1972.0,1971.5,5.9035]
["bitfinex-derivatives","ETHF0:USTF0",1742494204251,1.69468,1971.9,1971.8,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1742494205046,1.32550206,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742494205249,0.00760206,1972.0,1971.9,4.38083]
["bitfinex-derivatives","ETHF0:USTF0",1742494205452,0.00760206,1972.0,1971.9,5.68703]
["bitfinex-derivatives","ETHF0:USTF0",1742494205655,1.32550206,1972.0,1971.9,5.68703]
["bitfinex-derivatives","ETHF0:USTF0",1742494206454,2.34028206,1972.0,1971.9,5.68703]
["bitfinex-derivatives","ETHF0:USTF0",1742494207352,1.32550206,1972.0,1971.9,5.68703]
["bitfinex-derivatives","ETHF0:USTF0",1742494207651,2.34028206,1972.0,1971.9,5.68703]
["bitfinex-derivatives","ETHF0:USTF0",1742494208245,1.32550206,1972.0,1971.9,5.68703]
["bitfinex-derivatives","ETHF0:USTF0",1742494208446,1.32550206,1972.0,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494208646,1.01488,1971.8,1971.7,4.75680206]
["bitfinex-derivatives","ETHF0:USTF0",1742494208945,1.01488,1971.8,1971.7,3.37260206]
["bitfinex-derivatives","ETHF0:USTF0",1742494209351,2.34138,1971.8,1971.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494210050,5.54918,1971.8,1971.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494210651,1.01509,1971.5,1971.4,1.01508]
["bitfinex-derivatives","ETHF0:USTF0",1742494210845,1.01509,1971.4,1971.3,5.07501]
["bitfinex-derivatives","ETHF0:USTF0",1742494211041,1.01508,1971.5,1971.4,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742494211550,1.01508,1971.5,1971.4,2.43336]
["bitfinex-derivatives","ETHF0:USTF0",1742494211747,2.34158,1971.5,1971.4,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742494211948,1.01509,1971.4,1971.3,3.37260206]
["bitfinex-derivatives","ETHF0:USTF0",1742494212256,1.01529,1971.1,1971.0,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742494213454,1.01529,1971.1,1970.9,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742494213455,2.38539,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742494213955,1.3702,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742494214255,1.3702,1971.2,1971.1,3.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742494214557,1.01514,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742494214756,2.38534,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742494214965,1.3702,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742494215157,1.01508,1971.5,1971.4,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742494215459,4.22283,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742494215655,4.22283,1971.6,1971.4,3.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742494215656,1.01504,1971.5,1971.4,3.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742494215851,2.30674,1971.5,1971.4,3.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742494216362,2.30674,1971.5,1971.4,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742494216552,2.30674,1971.5,1971.4,3.03499]
["bitfinex-derivatives","ETHF0:USTF0",1742494217657,1.2917,1971.5,1971.4,3.03499]
["bitfinex-derivatives","ETHF0:USTF0",1742494218453,1.2917,1971.5,1971.4,6.24279]
["bitfinex-derivatives","ETHF0:USTF0",1742494218648,1.01497,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742494218859,1.3954,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742494219060,4.22267,1971.9,1971.8,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1742494219250,3.2078,1971.9,1971.8,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1742494219450,0.00760206,1972.0,1971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742494219451,0.00760206,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742494219648,0.00760206,1972.0,1971.9,7.58763]
["bitfinex-derivatives","ETHF0:USTF0",1742494219853,0.704,1972.5,1972.2,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742494220052,1.01462,1972.4,1972.3,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1742494220251,2.40998,1972.4,1972.3,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1742494220451,1.3954,1972.4,1972.3,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1742494221054,2.40998,1972.4,1972.3,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1742494221455,1.3954,1972.4,1972.3,2.34491]
["bitfinex-derivatives","ETHF0:USTF0",1742494221858,0.00760206,1972.5,1972.4,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742494222063,0.00760206,1972.5,1972.4,2.34488]
["bitfinex-derivatives","ETHF0:USTF0",1742494222258,1.29800206,1972.5,1972.4,2.34488]
["bitfinex-derivatives","ETHF0:USTF0",1742494222665,2.31252206,1972.5,1972.4,2.34488]
["bitfinex-derivatives","ETHF0:USTF0",1742494222960,1.29800206,1972.5,1972.4,2.34488]
["bitfinex-derivatives","ETHF0:USTF0",1742494224767,0.00760206,1972.5,1972.4,2.34488]
["bitfinex-derivatives","ETHF0:USTF0",1742494225356,1.41920206,1972.5,1972.4,2.34488]
["bitfinex-derivatives","ETHF0:USTF0",1742494226069,2.43372206,1972.5,1972.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742494226362,2.43372206,1972.5,1972.4,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742494226865,1.41920206,1972.5,1972.4,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742494227065,0.00760206,1972.5,1972.4,2.33458]
["bitfinex-derivatives","ETHF0:USTF0",1742494227271,1.4116,1972.9,1972.8,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742494227569,1.72343,1973.1,1973.0,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742494227766,1.01419,1973.2,1973.0,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742494227972,3.2078,1973.3,1972.8,5.89992]
["bitfinex-derivatives","ETHF0:USTF0",1742494228276,1.0142,1973.2,1973.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742494228470,1.02180206,1973.2,1973.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742494228871,2.31980206,1973.2,1973.1,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742494230274,1.01422,1973.1,1973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1742494230470,2.36112,1973.1,1973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1742494231069,4.5547,1973.1,1972.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1742494231264,1.01442,1972.7,1972.6,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742494231661,2.36131,1972.8,1972.7,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742494231867,2.36131,1972.8,1972.7,2.37722]
["bitfinex-derivatives","ETHF0:USTF0",1742494232067,2.36127,1972.8,1972.7,2.37722]
["bitfinex-derivatives","ETHF0:USTF0",1742494232367,1.3469,1972.8,1972.7,2.37722]
["bitfinex-derivatives","ETHF0:USTF0",1742494233274,2.36127,1972.8,1972.7,2.37722]
["bitfinex-derivatives","ETHF0:USTF0",1742494233572,1.3469,1972.8,1972.7,2.37722]
["bitfinex-derivatives","ETHF0:USTF0",1742494234069,1.01429,1973.0,1972.9,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742494234278,1.2931,1973.0,1972.9,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742494234466,0.00760206,1973.2,1973.1,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742494234673,1.30070206,1973.2,1973.1,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742494234970,1.30070206,1973.2,1973.1,2.35572]
["bitfinex-derivatives","ETHF0:USTF0",1742494237678,2.31486206,1973.2,1973.1,2.35572]
["bitfinex-derivatives","ETHF0:USTF0",1742494238370,1.01422,1973.1,1973.0,4.37724]
["bitfinex-derivatives","ETHF0:USTF0",1742494238570,2.35142,1973.1,1973.0,1.01424]
["bitfinex-derivatives","ETHF0:USTF0",1742494238873,1.01427,1973.0,1972.9,4.37628]
["bitfinex-derivatives","ETHF0:USTF0",1742494239075,1.01432,1972.9,1972.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742494239275,1.01432,1972.9,1972.8,1.01433]
["bitfinex-derivatives","ETHF0:USTF0",1742494239475,2.35152,1972.9,1972.8,1.01433]
["bitfinex-derivatives","ETHF0:USTF0",1742494239678,2.35152,1972.9,1972.8,2.36633]
["bitfinex-derivatives","ETHF0:USTF0",1742494240270,1.3372,1972.9,1972.8,2.36633]
["bitfinex-derivatives","ETHF0:USTF0",1742494240471,2.35152,1972.9,1972.8,2.36633]
["bitfinex-derivatives","ETHF0:USTF0",1742494240777,1.3372,1972.9,1972.8,2.36633]
["bitfinex-derivatives","ETHF0:USTF0",1742494241268,2.35152,1972.9,1972.8,2.36633]
["bitfinex-derivatives","ETHF0:USTF0",1742494241471,1.3372,1972.9,1972.8,2.36633]
["bitfinex-derivatives","ETHF0:USTF0",1742494242374,2.35152,1972.9,1972.8,2.36633]
["bitfinex-derivatives","ETHF0:USTF0",1742494242573,2.35152,1972.9,1972.8,1.01433]
["bitfinex-derivatives","ETHF0:USTF0",1742494242776,1.3372,1972.9,1972.8,1.01433]
["bitfinex-derivatives","ETHF0:USTF0",1742494243077,2.35152,1972.9,1972.8,2.31473]
["bitfinex-derivatives","ETHF0:USTF0",1742494243577,1.3372,1972.9,1972.8,5.52253]
["bitfinex-derivatives","ETHF0:USTF0",1742494244584,2.35152,1972.9,1972.8,5.52253]
["bitfinex-derivatives","ETHF0:USTF0",1742494246273,1.3372,1972.9,1972.8,5.52253]
["bitfinex-derivatives","ETHF0:USTF0",1742494246581,0.6457,1973.1,1973.0,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742494246582,1.01426,1973.1,1973.0,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742494246773,1.67339206,1973.2,1973.1,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742494246975,0.65920206,1973.2,1973.1,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742494247880,1.95290206,1973.2,1973.1,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742494248477,1.30130206,1973.2,1973.1,5.04972]
["bitfinex-derivatives","ETHF0:USTF0",1742494248681,2.31546206,1973.2,1973.1,5.04972]
["bitfinex-derivatives","ETHF0:USTF0",1742494248879,2.31546206,1973.2,1973.1,6.45892]
["bitfinex-derivatives","ETHF0:USTF0",1742494249080,2.31546206,1973.2,1973.1,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1742494249273,2.31546206,1973.2,1973.1,4.37622]
["bitfinex-derivatives","ETHF0:USTF0",1742494250081,2.31546206,1973.2,1973.1,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742494254693,1.30130206,1973.2,1973.1,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742494254890,4.87345,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742494255587,3.8594,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742494255783,5.89552,1973.9,1973.4,4.22186]
["bitfinex-derivatives","ETHF0:USTF0",1742494255985,1.01391,1973.8,1973.7,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1742494256186,1.32470206,1973.8,1973.7,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1742494256487,2.33856206,1973.8,1973.7,2.33537]
["bitfinex-derivatives","ETHF0:USTF0",1742494257190,2.33856206,1973.8,1973.6,4.86732]
["bitfinex-derivatives","ETHF0:USTF0",1742494257191,1.01391,1973.7,1973.6,4.86732]
["bitfinex-derivatives","ETHF0:USTF0",1742494257489,2.33101,1973.7,1973.6,4.22172]
["bitfinex-derivatives","ETHF0:USTF0",1742494257691,2.33101,1973.7,1973.6,5.54322]
["bitfinex-derivatives","ETHF0:USTF0",1742494258385,1.01396,1973.6,1973.5,1.02159206]
["bitfinex-derivatives","ETHF0:USTF0",1742494258591,2.33146,1973.6,1973.5,1.02161206]
["bitfinex-derivatives","ETHF0:USTF0",1742494258985,2.33146,1973.6,1973.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494259688,2.98616,1973.6,1973.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494261892,1.01416,1973.2,1973.1,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1742494262097,1.01416,1973.2,1973.1,6.24422]
["bitfinex-derivatives","ETHF0:USTF0",1742494262490,1.01416,1973.2,1973.1,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1742494262690,1.01416,1973.2,1973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494262886,1.01427,1973.0,1972.9,4.22209]
["bitfinex-derivatives","ETHF0:USTF0",1742494263086,2.53516,1973.5,1973.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494263388,5.07425,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742494263583,3.09535,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742494263985,3.09535,1973.5,1973.4,2.35916]
["bitfinex-derivatives","ETHF0:USTF0",1742494264391,1.3821,1973.5,1973.4,2.35916]
["bitfinex-derivatives","ETHF0:USTF0",1742494264891,2.39611,1973.5,1973.4,2.35916]
["bitfinex-derivatives","ETHF0:USTF0",1742494265795,1.3821,1973.5,1973.4,2.35916]
["bitfinex-derivatives","ETHF0:USTF0",1742494266596,1.3821,1973.5,1973.4,5.72016]
["bitfinex-derivatives","ETHF0:USTF0",1742494266783,2.39611,1973.5,1973.4,5.72016]
["bitfinex-derivatives","ETHF0:USTF0",1742494266990,1.3821,1973.5,1973.4,5.72016]
["bitfinex-derivatives","ETHF0:USTF0",1742494267501,1.01393,1973.7,1973.6,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742494267693,1.3663,1973.7,1973.6,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742494267999,1.01396,1973.6,1973.5,2.97429]
["bitfinex-derivatives","ETHF0:USTF0",1742494268385,2.38026,1973.6,1973.5,2.97429]
["bitfinex-derivatives","ETHF0:USTF0",1742494268998,1.3663,1973.6,1973.5,6.18209]
["bitfinex-derivatives","ETHF0:USTF0",1742494270197,2.38026,1973.6,1973.5,6.18209]
["bitfinex-derivatives","ETHF0:USTF0",1742494270695,1.01396,1973.6,1973.5,6.18209]
["bitfinex-derivatives","ETHF0:USTF0",1742494271093,1.01396,1973.6,1973.5,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1742494271395,1.01396,1973.6,1973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494271593,1.01406,1973.4,1973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494272300,3.07636,1973.4,1973.3,5.50291]
["bitfinex-derivatives","ETHF0:USTF0",1742494273294,3.07636,1973.4,1973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494273494,3.07636,1973.4,1973.3,4.22191]
["bitfinex-derivatives","ETHF0:USTF0",1742494273997,3.07636,1973.4,1973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494274301,3.07636,1973.4,1973.3,4.22191]
["bitfinex-derivatives","ETHF0:USTF0",1742494274702,2.54230206,1973.8,1973.3,10.11708]
["bitfinex-derivatives","ETHF0:USTF0",1742494274894,1.3682,1973.6,1973.5,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742494275095,1.3682,1973.6,1973.5,2.31771]
["bitfinex-derivatives","ETHF0:USTF0",1742494275795,2.38216,1973.6,1973.5,2.31771]
["bitfinex-derivatives","ETHF0:USTF0",1742494276002,0.66680206,1973.8,1973.7,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742494276003,0.00760206,1973.8,1973.7,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742494276297,2.39216206,1973.8,1973.7,4.22171]
["bitfinex-derivatives","ETHF0:USTF0",1742494276501,1.37830206,1973.8,1973.7,4.22171]
["bitfinex-derivatives","ETHF0:USTF0",1742494277295,0.6592,1974.1,1973.7,7.58171]
["bitfinex-derivatives","ETHF0:USTF0",1742494277498,1.01357,1974.4,1974.0,2.53439]
["bitfinex-derivatives","ETHF0:USTF0",1742494277697,1.01352,1974.5,1974.4,1.01349]
["bitfinex-derivatives","ETHF0:USTF0",1742494278097,1.01342,1974.7,1974.6,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742494278299,1.01342,1974.7,1974.6,4.22119]
["bitfinex-derivatives","ETHF0:USTF0",1742494278493,0.00760206,1974.8,1974.5,3.36760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494278695,2.38415,1974.6,1974.5,3.36760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494278905,2.38415,1974.6,1974.5,4.90779228]
["bitfinex-derivatives","ETHF0:USTF0",1742494279101,1.3707,1974.6,1974.5,4.90779228]
["bitfinex-derivatives","ETHF0:USTF0",1742494279303,1.02097206,1974.8,1974.7,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742494279505,1.02097206,1974.8,1974.7,4.22119]
["bitfinex-derivatives","ETHF0:USTF0",1742494279698,1.02097206,1974.8,1974.7,4.74724729]
["bitfinex-derivatives","ETHF0:USTF0",1742494279894,0.00760206,1974.8,1974.7,4.74724729]
["bitfinex-derivatives","ETHF0:USTF0",1742494280097,0.00760206,1974.8,1974.7,4.22119]
["bitfinex-derivatives","ETHF0:USTF0",1742494281105,0.00760206,1974.8,1974.7,4.74677799]
["bitfinex-derivatives","ETHF0:USTF0",1742494281295,0.00760206,1974.8,1974.7,8.10577799]
["bitfinex-derivatives","ETHF0:USTF0",1742494281499,1.02094206,1974.8,1974.7,7.78788799]
["bitfinex-derivatives","ETHF0:USTF0",1742494281704,1.02094206,1974.8,1974.7,9.61299]
["bitfinex-derivatives","ETHF0:USTF0",1742494282007,1.02094206,1974.8,1974.7,8.5996]
["bitfinex-derivatives","ETHF0:USTF0",1742494282302,1.02094206,1974.8,1974.7,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742494282515,1.02094206,1974.8,1974.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1742494284009,1.02094206,1974.8,1974.7,4.37239]
["bitfinex-derivatives","ETHF0:USTF0",1742494284309,1.02094206,1974.8,1974.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1742494284511,1.02094206,1974.8,1974.7,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742494284802,1.02094206,1974.8,1974.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742494285008,1.01339,1974.7,1974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494285309,2.42759,1974.7,1974.6,5.52945]
["bitfinex-derivatives","ETHF0:USTF0",1742494286304,1.4142,1974.7,1974.6,5.52945]
["bitfinex-derivatives","ETHF0:USTF0",1742494287307,0.00760206,1974.8,1974.7,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742494287613,0.00760206,1974.8,1974.7,5.68649]
["bitfinex-derivatives","ETHF0:USTF0",1742494287910,0.00760206,1974.8,1974.7,6.21055339]
["bitfinex-derivatives","ETHF0:USTF0",1742494288405,0.00760206,1974.8,1974.7,5.68649]
["bitfinex-derivatives","ETHF0:USTF0",1742494288813,0.00760206,1974.8,1974.7,6.33129]
["bitfinex-derivatives","ETHF0:USTF0",1742494289011,0.00760206,1974.8,1974.7,6.85514701]
["bitfinex-derivatives","ETHF0:USTF0",1742494289310,0.00760206,1974.8,1974.7,6.33129]
["bitfinex-derivatives","ETHF0:USTF0",1742494289713,0.00760206,1974.8,1974.7,6.71927673]
["bitfinex-derivatives","ETHF0:USTF0",1742494291711,0.00760206,1974.8,1974.7,15.15527673]
["bitfinex-derivatives","ETHF0:USTF0",1742494292514,0.00760206,1974.8,1974.7,15.67872329]
["bitfinex-derivatives","ETHF0:USTF0",1742494292810,0.6478,1975.4,1975.3,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742494293010,1.66084,1975.4,1975.3,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742494293206,1.01313,1975.3,1975.2,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742494293513,1.01314,1975.2,1975.1,4.37115]
["bitfinex-derivatives","ETHF0:USTF0",1742494294102,1.36656802,1975.3,1975.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742494294406,1.36656802,1975.3,1975.2,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742494294808,1.01293,1975.7,1975.6,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742494295107,7.04174,1976.0,1975.4,9.09837]
["bitfinex-derivatives","ETHF0:USTF0",1742494295309,1.01287,1975.8,1975.7,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742494295507,1.01298,1975.5,1975.4,7.57878]
["bitfinex-derivatives","ETHF0:USTF0",1742494295715,5.73988,1975.8,1975.2,2.53283]
["bitfinex-derivatives","ETHF0:USTF0",1742494295716,2.53223,1975.7,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494295904,1.01303,1975.5,1975.4,4.22081]
["bitfinex-derivatives","ETHF0:USTF0",1742494296210,1.01304,1975.4,1975.3,4.37865206]
["bitfinex-derivatives","ETHF0:USTF0",1742494296416,2.30904,1975.4,1975.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494297112,1.296,1975.4,1975.3,1.02069206]
["bitfinex-derivatives","ETHF0:USTF0",1742494297312,1.296,1975.4,1975.3,4.37769206]
["bitfinex-derivatives","ETHF0:USTF0",1742494297813,2.30904,1975.4,1975.3,4.37769206]
["bitfinex-derivatives","ETHF0:USTF0",1742494299213,1.296,1975.4,1975.3,4.37769206]
["bitfinex-derivatives","ETHF0:USTF0",1742494300111,2.30904,1975.4,1975.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494302320,3.00094,1975.4,1975.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494304815,1.01324,1975.0,1974.9,5.50985]
["bitfinex-derivatives","ETHF0:USTF0",1742494305029,1.01324,1975.0,1974.9,6.0348508]
["bitfinex-derivatives","ETHF0:USTF0",1742494305321,1.01324,1975.0,1974.8,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1742494305322,1.01334,1974.9,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494305618,1.01334,1974.9,1974.8,4.74673205]
["bitfinex-derivatives","ETHF0:USTF0",1742494305922,1.01334,1974.9,1974.8,4.74671291]
["bitfinex-derivatives","ETHF0:USTF0",1742494306121,1.01329,1974.9,1974.8,4.74671291]
["bitfinex-derivatives","ETHF0:USTF0",1742494306313,2.35589,1974.9,1974.8,4.74671291]
["bitfinex-derivatives","ETHF0:USTF0",1742494307322,2.35589,1974.9,1974.8,5.42228168]
["bitfinex-derivatives","ETHF0:USTF0",1742494307526,2.35589,1974.9,1974.8,4.40898168]
["bitfinex-derivatives","ETHF0:USTF0",1742494307823,2.35589,1974.9,1974.8,2.21548912]
["bitfinex-derivatives","ETHF0:USTF0",1742494308120,2.35589,1974.9,1974.8,1.53989729]
["bitfinex-derivatives","ETHF0:USTF0",1742494308321,2.35589,1974.9,1974.8,2.92339729]
["bitfinex-derivatives","ETHF0:USTF0",1742494309114,2.35589,1974.9,1974.8,3.59902738]
["bitfinex-derivatives","ETHF0:USTF0",1742494309621,2.35589,1974.9,1974.8,4.29552738]
["bitfinex-derivatives","ETHF0:USTF0",1742494310025,1.3426,1974.9,1974.8,4.29552738]
["bitfinex-derivatives","ETHF0:USTF0",1742494310222,2.35589,1974.9,1974.8,4.29552738]
["bitfinex-derivatives","ETHF0:USTF0",1742494310420,2.35589,1974.9,1974.8,2.21552738]
["bitfinex-derivatives","ETHF0:USTF0",1742494310723,2.35589,1974.9,1974.8,1.20238881]
["bitfinex-derivatives","ETHF0:USTF0",1742494311113,2.35589,1974.9,1974.8,1.20250711]
["bitfinex-derivatives","ETHF0:USTF0",1742494311612,1.01334,1974.8,1974.7,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742494311822,1.01334,1974.8,1974.7,1.21056209]
["bitfinex-derivatives","ETHF0:USTF0",1742494311823,2.33734,1974.8,1974.7,1.21056209]
["bitfinex-derivatives","ETHF0:USTF0",1742494312121,2.33734,1974.8,1974.7,5.43175209]
["bitfinex-derivatives","ETHF0:USTF0",1742494312318,2.33734,1974.8,1974.7,3.74231891]
["bitfinex-derivatives","ETHF0:USTF0",1742494312514,2.33734,1974.8,1974.7,4.75570891]
["bitfinex-derivatives","ETHF0:USTF0",1742494312725,2.33734,1974.8,1974.7,4.41844246]
["bitfinex-derivatives","ETHF0:USTF0",1742494312925,2.33734,1974.8,1974.7,1.54790891]
["bitfinex-derivatives","ETHF0:USTF0",1742494313226,2.33734,1974.8,1974.7,1.86291891]
["bitfinex-derivatives","ETHF0:USTF0",1742494313619,2.33734,1974.8,1974.7,1.86304456]
["bitfinex-derivatives","ETHF0:USTF0",1742494313826,2.33734,1974.8,1974.7,3.57273456]
["bitfinex-derivatives","ETHF0:USTF0",1742494314323,2.33734,1974.8,1974.7,1.86304456]
["bitfinex-derivatives","ETHF0:USTF0",1742494314920,2.33734,1974.8,1974.7,0.53464456]
["bitfinex-derivatives","ETHF0:USTF0",1742494315627,2.33734,1974.8,1974.7,0.534798]
["bitfinex-derivatives","ETHF0:USTF0",1742494317227,2.33734,1974.8,1974.7,1.548188]
["bitfinex-derivatives","ETHF0:USTF0",1742494317427,2.33734,1974.8,1974.7,3.57668148]
["bitfinex-derivatives","ETHF0:USTF0",1742494317618,2.33734,1974.8,1974.7,3.04947469]
["bitfinex-derivatives","ETHF0:USTF0",1742494317816,2.33734,1974.8,1974.7,3.57679425]
["bitfinex-derivatives","ETHF0:USTF0",1742494319029,1.01334,1974.9,1974.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742494319322,2.41494,1974.9,1974.8,2.84351956]
["bitfinex-derivatives","ETHF0:USTF0",1742494320225,2.41494,1974.9,1974.8,3.51937722]
["bitfinex-derivatives","ETHF0:USTF0",1742494320422,2.41494,1974.9,1974.8,0.52731956]
["bitfinex-derivatives","ETHF0:USTF0",1742494321021,1.01334,1974.8,1974.7,1.02099206]
["bitfinex-derivatives","ETHF0:USTF0",1742494321228,2.41494,1974.8,1974.7,0.53435038]
["bitfinex-derivatives","ETHF0:USTF0",1742494321427,2.41494,1974.8,1974.7,1.54774038]
["bitfinex-derivatives","ETHF0:USTF0",1742494321619,1.4016,1974.8,1974.7,5.43120423]
["bitfinex-derivatives","ETHF0:USTF0",1742494321821,2.41494,1974.8,1974.7,5.43120423]
["bitfinex-derivatives","ETHF0:USTF0",1742494322127,1.01333,1974.9,1974.8,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742494322326,1.01333,1974.9,1974.8,2.88973832]
["bitfinex-derivatives","ETHF0:USTF0",1742494322921,1.01333,1974.9,1974.8,2.88954102]
["bitfinex-derivatives","ETHF0:USTF0",1742494323121,1.02087206,1975.0,1974.9,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742494323321,0.00760206,1975.0,1974.9,6.77564102]
["bitfinex-derivatives","ETHF0:USTF0",1742494323526,0.00760206,1975.0,1974.9,7.45121396]
["bitfinex-derivatives","ETHF0:USTF0",1742494323827,6.5761,1975.4,1975.2,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742494324028,2.30075,1975.3,1975.2,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742494324221,2.30075,1975.3,1975.2,1.53945797]
["bitfinex-derivatives","ETHF0:USTF0",1742494324820,2.30075,1975.3,1975.2,2.23480128]
["bitfinex-derivatives","ETHF0:USTF0",1742494326420,2.30075,1975.3,1975.2,1.22171128]
["bitfinex-derivatives","ETHF0:USTF0",1742494327121,2.30075,1975.3,1975.2,2.23485128]
["bitfinex-derivatives","ETHF0:USTF0",1742494328829,2.30075,1975.3,1975.2,2.23501079]
["bitfinex-derivatives","ETHF0:USTF0",1742494329531,1.01307,1975.5,1975.4,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742494329729,2.40167,1975.5,1975.4,1.53936079]
["bitfinex-derivatives","ETHF0:USTF0",1742494330027,2.40167,1975.5,1975.4,0.52637079]
["bitfinex-derivatives","ETHF0:USTF0",1742494330235,2.40167,1975.5,1975.4,1.53941079]
["bitfinex-derivatives","ETHF0:USTF0",1742494330620,2.40167,1975.5,1975.4,1.53955666]
["bitfinex-derivatives","ETHF0:USTF0",1742494331431,2.40158,1975.5,1975.4,1.53955666]
["bitfinex-derivatives","ETHF0:USTF0",1742494331627,1.01297,1975.6,1975.5,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742494331825,3.2078,1975.9,1975.6,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742494332025,3.2078,1975.9,1975.7,2.34507]
["bitfinex-derivatives","ETHF0:USTF0",1742494332026,2.41193,1975.8,1975.7,2.34507]
["bitfinex-derivatives","ETHF0:USTF0",1742494332226,2.41193,1975.8,1975.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742494332627,2.41193,1975.8,1975.7,2.34508]
["bitfinex-derivatives","ETHF0:USTF0",1742494333129,2.41193,1975.8,1975.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742494333434,2.41193,1975.8,1975.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1742494333835,2.41193,1975.8,1975.7,1.66028]
["bitfinex-derivatives","ETHF0:USTF0",1742494334036,2.41193,1975.8,1975.7,2.18621477]
["bitfinex-derivatives","ETHF0:USTF0",1742494334230,2.41193,1975.8,1975.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1742494334438,2.41193,1975.8,1975.7,1.66028]
["bitfinex-derivatives","ETHF0:USTF0",1742494334731,2.41193,1975.8,1975.7,1.17313662]
["bitfinex-derivatives","ETHF0:USTF0",1742494335043,2.41193,1975.8,1975.7,2.18601662]
["bitfinex-derivatives","ETHF0:USTF0",1742494336330,2.41193,1975.8,1975.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1742494337227,2.41193,1975.8,1975.7,1.66028]
["bitfinex-derivatives","ETHF0:USTF0",1742494337623,2.41193,1975.8,1975.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1742494337831,1.01293,1975.6,1975.5,7.2496]
["bitfinex-derivatives","ETHF0:USTF0",1742494338037,1.01293,1975.6,1975.5,3.73316173]
["bitfinex-derivatives","ETHF0:USTF0",1742494338641,1.67563,1975.6,1975.5,4.74614173]
["bitfinex-derivatives","ETHF0:USTF0",1742494339435,1.01293,1975.6,1975.5,4.74614173]
["bitfinex-derivatives","ETHF0:USTF0",1742494340542,1.01293,1975.6,1975.5,8.10196042]
["bitfinex-derivatives","ETHF0:USTF0",1742494340938,1.01293,1975.6,1975.5,7.08898042]
["bitfinex-derivatives","ETHF0:USTF0",1742494341137,1.01293,1975.6,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494341835,1.66443,1975.6,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494342035,1.66443,1975.6,1975.3,5.74005]
["bitfinex-derivatives","ETHF0:USTF0",1742494342036,1.01304,1975.4,1975.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742494342238,1.01304,1975.4,1975.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1742494342431,1.01304,1975.4,1975.3,1.67979]
["bitfinex-derivatives","ETHF0:USTF0",1742494342633,2.34914,1975.4,1975.3,3.02449]
["bitfinex-derivatives","ETHF0:USTF0",1742494342930,2.34914,1975.4,1975.3,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742494343332,2.34914,1975.4,1975.3,3.02449]
["bitfinex-derivatives","ETHF0:USTF0",1742494344242,1.3361,1975.4,1975.3,3.02449]
["bitfinex-derivatives","ETHF0:USTF0",1742494344431,1.3361,1975.4,1975.3,3.5500486]
["bitfinex-derivatives","ETHF0:USTF0",1742494344736,2.34914,1975.4,1975.3,3.5500486]
["bitfinex-derivatives","ETHF0:USTF0",1742494344939,2.34914,1975.4,1975.3,2.5369586]
["bitfinex-derivatives","ETHF0:USTF0",1742494345138,3.86878,1975.4,1975.0,8.25632]
["bitfinex-derivatives","ETHF0:USTF0",1742494345346,1.01319,1975.1,1975.0,4.90032]
["bitfinex-derivatives","ETHF0:USTF0",1742494345536,1.01319,1975.1,1975.0,4.41291859]
["bitfinex-derivatives","ETHF0:USTF0",1742494345740,1.01324,1975.0,1974.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1742494345933,1.01324,1975.0,1974.9,8.75382278]
["bitfinex-derivatives","ETHF0:USTF0",1742494346842,2.38641,1975.1,1975.0,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742494347037,2.38641,1975.1,1975.0,2.90357278]
["bitfinex-derivatives","ETHF0:USTF0",1742494348439,2.38641,1975.1,1975.0,2.90381172]
["bitfinex-derivatives","ETHF0:USTF0",1742494349137,1.01324,1975.0,1974.9,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1742494349344,3.03414,1975.0,1974.9,6.42391283]
["bitfinex-derivatives","ETHF0:USTF0",1742494349543,3.03414,1975.0,1974.9,5.74901969]
["bitfinex-derivatives","ETHF0:USTF0",1742494349942,3.03414,1975.0,1974.9,6.76227969]
["bitfinex-derivatives","ETHF0:USTF0",1742494350144,1.01321,1975.1,1975.0,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742494350343,2.38995,1975.2,1975.1,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742494350538,2.38995,1975.2,1975.1,3.59109377]
["bitfinex-derivatives","ETHF0:USTF0",1742494350742,1.3768,1975.2,1975.1,6.79889377]
["bitfinex-derivatives","ETHF0:USTF0",1742494350946,5.7399,1975.8,1975.5,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742494351253,1.3768,1975.6,1975.5,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742494351438,2.38977,1975.6,1975.5,1.53876199]
["bitfinex-derivatives","ETHF0:USTF0",1742494351643,2.38977,1975.6,1975.5,3.59066199]
["bitfinex-derivatives","ETHF0:USTF0",1742494351841,1.01289,1975.7,1975.6,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742494352137,1.3768,1975.7,1975.6,2.93705199]
["bitfinex-derivatives","ETHF0:USTF0",1742494352544,2.38968,1975.7,1975.6,3.61175391]
["bitfinex-derivatives","ETHF0:USTF0",1742494352749,1.3768,1975.7,1975.6,6.81955391]
["bitfinex-derivatives","ETHF0:USTF0",1742494353248,2.38968,1975.7,1975.6,6.81955391]
["bitfinex-derivatives","ETHF0:USTF0",1742494353449,1.3768,1975.7,1975.6,6.81955391]
["bitfinex-derivatives","ETHF0:USTF0",1742494353649,1.3768,1975.7,1975.6,6.144884]
["bitfinex-derivatives","ETHF0:USTF0",1742494354051,2.38968,1975.7,1975.6,2.937084]
["bitfinex-derivatives","ETHF0:USTF0",1742494354445,2.38968,1975.7,1975.6,0.525854]
["bitfinex-derivatives","ETHF0:USTF0",1742494354746,2.38968,1975.7,1975.6,1.538784]
["bitfinex-derivatives","ETHF0:USTF0",1742494355051,2.38968,1975.7,1975.6,2.34663]
["bitfinex-derivatives","ETHF0:USTF0",1742494355252,2.38968,1975.7,1975.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742494355549,2.38968,1975.7,1975.6,1.85959518]
["bitfinex-derivatives","ETHF0:USTF0",1742494355948,2.38968,1975.7,1975.6,0.52589518]
["bitfinex-derivatives","ETHF0:USTF0",1742494356143,1.01293,1975.6,1975.5,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1742494356349,3.05843,1975.6,1975.5,5.27416792]
["bitfinex-derivatives","ETHF0:USTF0",1742494356547,3.05843,1975.6,1975.5,0.52596792]
["bitfinex-derivatives","ETHF0:USTF0",1742494358149,1.01304,1975.4,1975.3,3.80184]
["bitfinex-derivatives","ETHF0:USTF0",1742494358350,1.01304,1975.4,1975.3,3.61074676]
["bitfinex-derivatives","ETHF0:USTF0",1742494358749,1.3813,1975.5,1975.4,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742494358949,1.3813,1975.5,1975.4,4.74694361]
["bitfinex-derivatives","ETHF0:USTF0",1742494359549,2.39428,1975.5,1975.4,4.74694361]
["bitfinex-derivatives","ETHF0:USTF0",1742494359843,2.39428,1975.5,1975.4,0.52610361]
["bitfinex-derivatives","ETHF0:USTF0",1742494360053,2.39428,1975.5,1975.4,1.53914361]
["bitfinex-derivatives","ETHF0:USTF0",1742494360848,2.39428,1975.5,1975.4,4.74694361]
["bitfinex-derivatives","ETHF0:USTF0",1742494361645,1.3813,1975.5,1975.4,4.74694361]
["bitfinex-derivatives","ETHF0:USTF0",1742494361845,1.3813,1975.5,1975.4,5.42190137]
["bitfinex-derivatives","ETHF0:USTF0",1742494362046,1.3813,1975.5,1975.4,5.42194038]
["bitfinex-derivatives","ETHF0:USTF0",1742494362852,2.39428,1975.5,1975.4,5.42194038]
["bitfinex-derivatives","ETHF0:USTF0",1742494363454,2.39428,1975.5,1975.4,5.42218565]
["bitfinex-derivatives","ETHF0:USTF0",1742494364851,2.39428,1975.5,1975.4,4.40914565]
["bitfinex-derivatives","ETHF0:USTF0",1742494365063,3.05808,1975.5,1975.4,0.52618395]
["bitfinex-derivatives","ETHF0:USTF0",1742494365553,6.26588,1975.5,1975.4,0.52618395]
["bitfinex-derivatives","ETHF0:USTF0",1742494365757,1.01319,1975.1,1975.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742494365956,1.01319,1975.1,1975.0,6.76910841]
["bitfinex-derivatives","ETHF0:USTF0",1742494366554,2.36439,1975.1,1975.0,6.76910841]
["bitfinex-derivatives","ETHF0:USTF0",1742494367858,2.36439,1975.1,1975.0,6.76892927]
["bitfinex-derivatives","ETHF0:USTF0",1742494368161,1.3512,1975.1,1975.0,6.76892927]
["bitfinex-derivatives","ETHF0:USTF0",1742494368458,2.36439,1975.1,1975.0,6.76892927]
["bitfinex-derivatives","ETHF0:USTF0",1742494369960,2.36439,1975.1,1975.0,6.76861643]
["bitfinex-derivatives","ETHF0:USTF0",1742494371452,1.3512,1975.1,1975.0,6.76861643]
["bitfinex-derivatives","ETHF0:USTF0",1742494371657,2.36439,1975.1,1975.0,6.76861643]
["bitfinex-derivatives","ETHF0:USTF0",1742494371857,2.36439,1975.1,1975.0,6.76864235]
["bitfinex-derivatives","ETHF0:USTF0",1742494372166,1.3512,1975.1,1975.0,6.76864235]
["bitfinex-derivatives","ETHF0:USTF0",1742494372356,2.36439,1975.1,1975.0,6.76864235]
["bitfinex-derivatives","ETHF0:USTF0",1742494372663,1.01318,1975.2,1975.1,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742494372863,2.38798,1975.2,1975.1,3.63133235]
["bitfinex-derivatives","ETHF0:USTF0",1742494373763,2.38798,1975.2,1975.1,3.63141783]
["bitfinex-derivatives","ETHF0:USTF0",1742494375865,2.38798,1975.2,1975.1,3.63169883]
["bitfinex-derivatives","ETHF0:USTF0",1742494377759,2.38798,1975.2,1975.1,3.63167269]
["bitfinex-derivatives","ETHF0:USTF0",1742494379664,2.38798,1975.2,1975.1,1.20198269]
["bitfinex-derivatives","ETHF0:USTF0",1742494380369,2.38798,1975.2,1975.1,0.52648783]
["bitfinex-derivatives","ETHF0:USTF0",1742494380668,8.24298,1975.2,1975.1,0.52648783]
["bitfinex-derivatives","ETHF0:USTF0",1742494380969,1.01334,1974.8,1974.7,1.02099206]
["bitfinex-derivatives","ETHF0:USTF0",1742494381268,1.01334,1974.8,1974.7,2.04362108]
["bitfinex-derivatives","ETHF0:USTF0",1742494381668,1.01334,1974.8,1974.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494381969,1.66804,1974.8,1974.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494383066,1.0135,1974.5,1974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494383266,1.0135,1974.5,1974.4,5.5621167]
["bitfinex-derivatives","ETHF0:USTF0",1742494383465,1.0135,1974.5,1974.4,4.5485667]
["bitfinex-derivatives","ETHF0:USTF0",1742494384173,1.0135,1974.5,1974.4,4.54843185]
["bitfinex-derivatives","ETHF0:USTF0",1742494384372,1.0135,1974.5,1974.4,6.94178185]
["bitfinex-derivatives","ETHF0:USTF0",1742494384676,1.0135,1974.5,1974.4,5.92823185]
["bitfinex-derivatives","ETHF0:USTF0",1742494384877,1.0135,1974.5,1974.4,5.2533]
["bitfinex-derivatives","ETHF0:USTF0",1742494385167,1.0135,1974.5,1974.4,6.26685]
["bitfinex-derivatives","ETHF0:USTF0",1742494385371,1.0135,1974.5,1974.4,6.94150752]
["bitfinex-derivatives","ETHF0:USTF0",1742494386264,1.0135,1974.5,1974.4,6.26685]
["bitfinex-derivatives","ETHF0:USTF0",1742494386465,2.30789206,1974.6,1974.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742494386664,2.30789206,1974.6,1974.5,3.06000684]
["bitfinex-derivatives","ETHF0:USTF0",1742494386865,2.30789206,1974.6,1974.5,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742494387169,2.30789206,1974.6,1974.5,3.05998712]
["bitfinex-derivatives","ETHF0:USTF0",1742494387371,2.30789206,1974.6,1974.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742494387762,2.30789206,1974.6,1974.5,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742494387966,1.29440206,1974.6,1974.5,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742494388273,0.00760206,1974.6,1974.5,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742494388474,0.00760206,1974.6,1974.5,6.41587853]
["bitfinex-derivatives","ETHF0:USTF0",1742494388877,0.00760206,1974.6,1974.5,6.41583531]
["bitfinex-derivatives","ETHF0:USTF0",1742494391774,0.00760206,1974.6,1974.5,14.82683531]
["bitfinex-derivatives","ETHF0:USTF0",1742494392272,1.01328,1975.0,1974.9,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742494393579,2.40098,1975.0,1974.9,2.37314]
["bitfinex-derivatives","ETHF0:USTF0",1742494393778,2.40098,1975.0,1974.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742494393979,2.40098,1975.0,1974.9,2.37319]
["bitfinex-derivatives","ETHF0:USTF0",1742494394577,1.3877,1975.0,1974.9,2.37319]
["bitfinex-derivatives","ETHF0:USTF0",1742494394780,2.40094,1975.0,1974.9,3.73942627]
["bitfinex-derivatives","ETHF0:USTF0",1742494394969,2.40094,1975.0,1974.9,3.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742494395279,2.40094,1975.0,1974.9,3.73946261]
["bitfinex-derivatives","ETHF0:USTF0",1742494395784,1.3877,1975.0,1974.9,3.73946261]
["bitfinex-derivatives","ETHF0:USTF0",1742494396173,2.40094,1975.0,1974.9,3.73946261]
["bitfinex-derivatives","ETHF0:USTF0",1742494396684,1.01318,1975.2,1975.1,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742494396886,2.34198,1975.2,1975.1,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1742494397784,2.34198,1975.2,1975.1,5.59034]
["bitfinex-derivatives","ETHF0:USTF0",1742494397989,1.3288,1975.2,1975.1,5.59034]
["bitfinex-derivatives","ETHF0:USTF0",1742494398178,1.3288,1975.2,1975.1,6.26506401]
["bitfinex-derivatives","ETHF0:USTF0",1742494398380,1.3137,1975.5,1975.3,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742494398581,2.29827,1975.4,1975.3,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742494398777,2.29827,1975.4,1975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494398978,1.01319,1975.1,1975.0,4.22101]
["bitfinex-derivatives","ETHF0:USTF0",1742494399182,1.01319,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494399384,1.01319,1975.1,1975.0,4.22104]
["bitfinex-derivatives","ETHF0:USTF0",1742494399684,1.9374,1975.2,1974.8,50.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742494399685,4.47027,1975.2,1974.8,50.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742494399884,1.01329,1974.9,1974.8,51.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742494400686,1.66549,1974.9,1974.8,50.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742494400993,1.01334,1974.8,1974.7,5.04259]
["bitfinex-derivatives","ETHF0:USTF0",1742494401178,2.41894,1974.8,1974.7,5.04259]
["bitfinex-derivatives","ETHF0:USTF0",1742494401382,2.41894,1974.8,1974.7,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742494401581,2.41894,1974.8,1974.7,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1742494401781,2.41894,1974.8,1974.7,8.25039]
["bitfinex-derivatives","ETHF0:USTF0",1742494402786,2.41894,1974.8,1974.7,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1742494402980,2.41894,1974.8,1974.7,8.25039]
["bitfinex-derivatives","ETHF0:USTF0",1742494403186,2.41894,1974.8,1974.7,4.89539]
["bitfinex-derivatives","ETHF0:USTF0",1742494403794,2.41894,1974.8,1974.7,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1742494404088,2.41894,1974.8,1974.5,5.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742494404089,1.01345,1974.6,1974.5,5.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742494404296,2.29704,1974.7,1974.6,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742494404495,2.29704,1974.7,1974.6,1.68865945]
["bitfinex-derivatives","ETHF0:USTF0",1742494408690,2.53313,1975.0,1974.6,0.67562556]
["bitfinex-derivatives","ETHF0:USTF0",1742494408895,2.37554,1974.9,1974.8,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1742494409099,2.37554,1974.9,1974.8,1.68892578]
["bitfinex-derivatives","ETHF0:USTF0",1742494409291,2.37554,1974.9,1974.8,2.382625]
["bitfinex-derivatives","ETHF0:USTF0",1742494409492,2.37554,1974.9,1974.8,1.70691]
["bitfinex-derivatives","ETHF0:USTF0",1742494409691,2.37554,1974.9,1974.8,2.38261432]
["bitfinex-derivatives","ETHF0:USTF0",1742494410602,2.37554,1974.9,1974.8,2.38256104]
["bitfinex-derivatives","ETHF0:USTF0",1742494411899,2.37554,1974.9,1974.8,1.36934779]
["bitfinex-derivatives","ETHF0:USTF0",1742494412094,1.01339,1974.7,1974.6,1.65702]
["bitfinex-derivatives","ETHF0:USTF0",1742494412397,1.01339,1974.7,1974.6,5.68782306]
["bitfinex-derivatives","ETHF0:USTF0",1742494412597,1.01339,1974.7,1974.6,6.99744654]
["bitfinex-derivatives","ETHF0:USTF0",1742494412793,2.33389,1974.7,1974.6,0.67572654]
["bitfinex-derivatives","ETHF0:USTF0",1742494413000,2.99939,1974.7,1974.6,1.68917654]
["bitfinex-derivatives","ETHF0:USTF0",1742494413898,1.01345,1974.6,1974.5,5.50376]
["bitfinex-derivatives","ETHF0:USTF0",1742494414099,2.30305,1974.6,1974.5,3.88377247]
["bitfinex-derivatives","ETHF0:USTF0",1742494414296,2.30305,1974.6,1974.5,4.89727247]
["bitfinex-derivatives","ETHF0:USTF0",1742494414497,2.30305,1974.6,1974.5,4.89733669]
["bitfinex-derivatives","ETHF0:USTF0",1742494414697,2.30305,1974.6,1974.5,6.17983669]
["bitfinex-derivatives","ETHF0:USTF0",1742494415606,2.30305,1974.6,1974.5,6.1798645]
["bitfinex-derivatives","ETHF0:USTF0",1742494416506,2.30305,1974.6,1974.5,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1742494416699,2.30305,1974.6,1974.5,4.89748004]
["bitfinex-derivatives","ETHF0:USTF0",1742494417502,2.30305,1974.6,1974.5,6.23698004]
["bitfinex-derivatives","ETHF0:USTF0",1742494418502,2.30305,1974.6,1974.5,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1742494418709,2.30305,1974.6,1974.5,6.23703139]
["bitfinex-derivatives","ETHF0:USTF0",1742494419102,0.6598,1974.8,1974.7,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742494419301,0.6598,1974.8,1974.7,4.89742139]
["bitfinex-derivatives","ETHF0:USTF0",1742494419511,1.01333,1974.9,1974.8,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742494419711,1.01333,1974.9,1974.8,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1742494420013,1.01333,1974.9,1974.8,3.81130732]
["bitfinex-derivatives","ETHF0:USTF0",1742494420213,1.68508,1975.0,1974.9,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742494420511,1.01318,1975.2,1975.1,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742494421009,1.01311,1975.3,1975.2,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742494421309,1.01311,1975.3,1975.2,3.81072]
["bitfinex-derivatives","ETHF0:USTF0",1742494421804,1.01311,1975.3,1975.2,3.13499]
["bitfinex-derivatives","ETHF0:USTF0",1742494422914,1.01311,1975.3,1975.2,7.01828453]
["bitfinex-derivatives","ETHF0:USTF0",1742494424512,1.01311,1975.3,1975.2,7.01777337]
["bitfinex-derivatives","ETHF0:USTF0",1742494426207,1.01311,1975.3,1975.2,6.34279]
["bitfinex-derivatives","ETHF0:USTF0",1742494426913,1.01311,1975.3,1975.2,7.01744062]
["bitfinex-derivatives","ETHF0:USTF0",1742494427416,1.68485,1975.4,1975.3,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742494427609,1.01305,1975.4,1975.3,2.36239]
["bitfinex-derivatives","ETHF0:USTF0",1742494427804,1.01302,1975.5,1975.4,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742494428007,1.01302,1975.5,1975.4,2.36234]
["bitfinex-derivatives","ETHF0:USTF0",1742494428908,1.01302,1975.5,1975.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742494429415,1.01309,1975.3,1975.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1742494429812,1.01319,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494432014,1.01319,1975.1,1975.0,4.22104]
["bitfinex-derivatives","ETHF0:USTF0",1742494432611,2.32339,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494432812,2.32339,1975.1,1975.0,4.22104]
["bitfinex-derivatives","ETHF0:USTF0",1742494433906,2.32339,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494434112,2.32339,1975.1,1975.0,4.22104]
["bitfinex-derivatives","ETHF0:USTF0",1742494434319,1.01324,1975.0,1974.9,2.30385]
["bitfinex-derivatives","ETHF0:USTF0",1742494434512,2.32344,1975.0,1974.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742494434815,2.32344,1975.0,1974.9,2.30389]
["bitfinex-derivatives","ETHF0:USTF0",1742494437521,2.32344,1975.0,1974.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742494437822,1.01329,1974.9,1974.8,4.91291]
["bitfinex-derivatives","ETHF0:USTF0",1742494438119,2.30779,1974.9,1974.8,6.25311]
["bitfinex-derivatives","ETHF0:USTF0",1742494438320,1.01334,1974.8,1974.7,1.65459]
["bitfinex-derivatives","ETHF0:USTF0",1742494438513,2.30784,1974.8,1974.7,2.99479]
["bitfinex-derivatives","ETHF0:USTF0",1742494438715,2.99334,1974.8,1974.7,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1742494438917,2.99334,1974.8,1974.7,2.99479]
["bitfinex-derivatives","ETHF0:USTF0",1742494439319,2.99334,1974.8,1974.7,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1742494439524,1.01339,1974.7,1974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494439722,2.30789,1974.7,1974.6,4.22125]
["bitfinex-derivatives","ETHF0:USTF0",1742494439915,2.30789,1974.7,1974.6,5.56145]
["bitfinex-derivatives","ETHF0:USTF0",1742494440315,2.30789,1974.7,1974.6,6.23663965]
["bitfinex-derivatives","ETHF0:USTF0",1742494441024,2.30789,1974.7,1974.6,5.56145]
["bitfinex-derivatives","ETHF0:USTF0",1742494442426,2.30789,1974.7,1974.6,6.23656848]
["bitfinex-derivatives","ETHF0:USTF0",1742494442828,1.2945,1974.7,1974.6,6.23656848]
["bitfinex-derivatives","ETHF0:USTF0",1742494443831,3.354,1975.0,1974.9,1.01326]
["bitfinex-derivatives","ETHF0:USTF0",1742494445027,4.36724,1975.0,1974.9,2.36646]
["bitfinex-derivatives","ETHF0:USTF0",1742494446029,1.01324,1975.0,1974.9,2.36646]
["bitfinex-derivatives","ETHF0:USTF0",1742494446432,2.34954,1975.0,1974.9,2.36646]
["bitfinex-derivatives","ETHF0:USTF0",1742494447229,1.3363,1975.0,1974.9,2.36646]
["bitfinex-derivatives","ETHF0:USTF0",1742494447529,1.01308,1975.4,1975.0,2.53299]
["bitfinex-derivatives","ETHF0:USTF0",1742494447729,1.3904,1975.3,1975.2,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742494447931,1.3904,1975.3,1975.2,3.67974]
["bitfinex-derivatives","ETHF0:USTF0",1742494448723,1.3904,1975.3,1975.2,7.70903829]
["bitfinex-derivatives","ETHF0:USTF0",1742494449234,1.69533,1975.5,1975.4,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742494450633,3.01403,1975.5,1975.4,2.36914]
["bitfinex-derivatives","ETHF0:USTF0",1742494454731,2.33168,1975.5,1975.4,2.36914]
["bitfinex-derivatives","ETHF0:USTF0",1742494457841,2.33168,1975.5,1975.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742494458133,2.33168,1975.5,1975.4,2.36914]
["bitfinex-derivatives","ETHF0:USTF0",1742494458536,1.01304,1975.4,1975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494458840,3.63494,1975.4,1975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494459242,2.98964,1975.4,1975.3,4.22089]
["bitfinex-derivatives","ETHF0:USTF0",1742494459441,2.98964,1975.4,1975.3,5.64129]
["bitfinex-derivatives","ETHF0:USTF0",1742494460736,1.01334,1974.8,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494461042,1.01342,1974.7,1974.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742494461236,1.4013,1974.7,1974.6,3.11010105]
["bitfinex-derivatives","ETHF0:USTF0",1742494461543,2.41469,1974.7,1974.6,3.11010105]
["bitfinex-derivatives","ETHF0:USTF0",1742494463240,2.41469,1974.7,1974.6,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742494463539,2.41469,1974.7,1974.6,3.10974813]
["bitfinex-derivatives","ETHF0:USTF0",1742494463740,1.4013,1974.7,1974.6,3.10974813]
["bitfinex-derivatives","ETHF0:USTF0",1742494464445,1.4013,1974.7,1974.6,3.10959518]
["bitfinex-derivatives","ETHF0:USTF0",1742494464632,2.41469,1974.7,1974.6,3.10959518]
["bitfinex-derivatives","ETHF0:USTF0",1742494464832,1.0135,1974.5,1974.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742494465035,3.06148,1974.6,1974.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742494465339,3.06148,1974.6,1974.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742494465543,3.06148,1974.6,1974.5,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742494465733,3.06148,1974.6,1974.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742494466140,1.0134,1974.8,1974.7,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1742494466446,2.33309,1974.8,1974.7,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742494467045,1.01339,1974.7,1974.6,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1742494467244,2.33309,1974.7,1974.6,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1742494467744,1.3197,1974.7,1974.6,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1742494468738,5.02549,1975.0,1974.9,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742494468942,2.054,1975.0,1974.9,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742494469148,3.06724,1975.0,1974.9,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742494469446,2.40804,1975.0,1974.9,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742494469644,2.40804,1975.0,1974.9,2.30839]
["bitfinex-derivatives","ETHF0:USTF0",1742494470036,1.3948,1975.0,1974.9,2.30839]
["bitfinex-derivatives","ETHF0:USTF0",1742494470948,1.01322,1975.1,1975.0,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742494471139,2.31882,1975.1,1975.0,3.08704]
["bitfinex-derivatives","ETHF0:USTF0",1742494472846,1.3056,1975.1,1975.0,3.08704]
["bitfinex-derivatives","ETHF0:USTF0",1742494473250,1.01312,1975.3,1975.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742494473442,2.31872,1975.3,1975.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742494473643,1.3056,1975.3,1975.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742494473850,1.3056,1975.3,1975.2,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1742494474348,1.3517,1975.5,1975.4,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742494474941,1.3517,1975.5,1975.4,2.38744]
["bitfinex-derivatives","ETHF0:USTF0",1742494475250,2.36468,1975.5,1975.4,2.38744]
["bitfinex-derivatives","ETHF0:USTF0",1742494475944,1.3517,1975.5,1975.4,2.38744]
["bitfinex-derivatives","ETHF0:USTF0",1742494476347,2.36468,1975.5,1975.4,2.38744]
["bitfinex-derivatives","ETHF0:USTF0",1742494476654,2.36468,1975.5,1975.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742494476949,2.36468,1975.5,1975.4,2.38744]
["bitfinex-derivatives","ETHF0:USTF0",1742494477148,1.01304,1975.4,1975.3,1.66626206]
["bitfinex-derivatives","ETHF0:USTF0",1742494477347,2.42094,1975.4,1975.3,1.66626206]
["bitfinex-derivatives","ETHF0:USTF0",1742494477547,2.42094,1975.4,1975.3,3.01946206]
["bitfinex-derivatives","ETHF0:USTF0",1742494478339,1.4079,1975.4,1975.3,3.01946206]
["bitfinex-derivatives","ETHF0:USTF0",1742494478540,0.7035,1975.8,1975.3,8.42227534]
["bitfinex-derivatives","ETHF0:USTF0",1742494478841,2.35637,1975.8,1975.7,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742494479042,1.01291,1975.7,1975.6,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742494479852,2.42081,1975.7,1975.6,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742494481754,2.42081,1975.7,1975.6,2.36613]
["bitfinex-derivatives","ETHF0:USTF0",1742494483146,2.42081,1975.7,1975.6,3.03583]
["bitfinex-derivatives","ETHF0:USTF0",1742494483147,1.4079,1975.7,1975.6,3.03583]
["bitfinex-derivatives","ETHF0:USTF0",1742494483553,2.42078,1975.7,1975.6,3.03583]
["bitfinex-derivatives","ETHF0:USTF0",1742494485554,1.4079,1975.7,1975.6,3.03583]
["bitfinex-derivatives","ETHF0:USTF0",1742494485750,1.4079,1975.7,1975.6,3.68383]
["bitfinex-derivatives","ETHF0:USTF0",1742494485953,2.42078,1975.7,1975.6,3.68383]
["bitfinex-derivatives","ETHF0:USTF0",1742494486961,1.4079,1975.7,1975.6,3.68383]
["bitfinex-derivatives","ETHF0:USTF0",1742494489663,2.42078,1975.7,1975.6,3.68383]
["bitfinex-derivatives","ETHF0:USTF0",1742494490155,2.42078,1975.7,1975.6,1.68263]
["bitfinex-derivatives","ETHF0:USTF0",1742494490555,2.42078,1975.7,1975.6,3.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742494490859,3.94013,1975.7,1975.4,5.01976]
["bitfinex-derivatives","ETHF0:USTF0",1742494491054,1.01298,1975.5,1975.4,6.40086]
["bitfinex-derivatives","ETHF0:USTF0",1742494491461,3.10508,1975.5,1975.4,6.40086]
["bitfinex-derivatives","ETHF0:USTF0",1742494491668,2.0921,1975.5,1975.4,6.40086]
["bitfinex-derivatives","ETHF0:USTF0",1742494491862,3.10508,1975.5,1975.4,6.40086]
["bitfinex-derivatives","ETHF0:USTF0",1742494493558,3.10508,1975.5,1975.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742494493965,3.10508,1975.5,1975.4,2.39414]
["bitfinex-derivatives","ETHF0:USTF0",1742494498568,3.10508,1975.5,1975.4,3.0701792]
["bitfinex-derivatives","ETHF0:USTF0",1742494499064,2.0921,1975.5,1975.4,3.0701792]
["bitfinex-derivatives","ETHF0:USTF0",1742494499367,3.10508,1975.5,1975.4,3.0701792]
["bitfinex-derivatives","ETHF0:USTF0",1742494500378,3.10508,1975.5,1975.4,1.6890792]
["bitfinex-derivatives","ETHF0:USTF0",1742494500581,3.10508,1975.5,1975.4,0.6760392]
["bitfinex-derivatives","ETHF0:USTF0",1742494500782,3.10508,1975.5,1975.4,1.68970304]
["bitfinex-derivatives","ETHF0:USTF0",1742494501175,3.10508,1975.5,1975.4,0.67666304]
["bitfinex-derivatives","ETHF0:USTF0",1742494501372,3.10508,1975.5,1975.4,1.68970304]
["bitfinex-derivatives","ETHF0:USTF0",1742494501570,3.10508,1975.5,1975.4,2.97130304]
["bitfinex-derivatives","ETHF0:USTF0",1742494501790,3.10508,1975.5,1975.4,2.97153722]
["bitfinex-derivatives","ETHF0:USTF0",1742494504084,3.10508,1975.5,1975.4,1.68993722]
["bitfinex-derivatives","ETHF0:USTF0",1742494504774,1.01304,1975.4,1975.3,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742494504979,2.29644,1975.4,1975.3,3.89281227]
["bitfinex-derivatives","ETHF0:USTF0",1742494505187,2.29644,1975.4,1975.3,4.90590227]
["bitfinex-derivatives","ETHF0:USTF0",1742494505387,1.2834,1975.4,1975.3,6.30090227]
["bitfinex-derivatives","ETHF0:USTF0",1742494505683,1.2834,1975.4,1975.3,6.30083185]
["bitfinex-derivatives","ETHF0:USTF0",1742494505885,1.2834,1975.4,1975.3,9.65183185]
["bitfinex-derivatives","ETHF0:USTF0",1742494506372,0.6455,1975.7,1975.4,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1742494506575,0.6455,1975.7,1975.6,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742494506576,1.65846,1975.7,1975.6,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742494506782,1.65846,1975.7,1975.6,1.69026979]
["bitfinex-derivatives","ETHF0:USTF0",1742494507581,1.65846,1975.7,1975.6,0.67733979]
["bitfinex-derivatives","ETHF0:USTF0",1742494507781,1.65846,1975.7,1975.6,1.69026979]
["bitfinex-derivatives","ETHF0:USTF0",1742494507983,3.04546,1975.7,1975.6,0.67733979]
["bitfinex-derivatives","ETHF0:USTF0",1742494508288,2.0325,1975.7,1975.6,1.69082989]
["bitfinex-derivatives","ETHF0:USTF0",1742494508488,2.0325,1975.7,1975.6,3.09752989]
["bitfinex-derivatives","ETHF0:USTF0",1742494509383,1.387,1975.7,1975.6,3.09752989]
["bitfinex-derivatives","ETHF0:USTF0",1742494509688,0.7012,1975.9,1975.8,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742494509882,0.7012,1975.9,1975.8,1.69064259]
["bitfinex-derivatives","ETHF0:USTF0",1742494510089,1.71398,1975.9,1975.8,1.69064259]
["bitfinex-derivatives","ETHF0:USTF0",1742494510483,1.71398,1975.9,1975.8,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742494510689,1.01278,1975.9,1975.8,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742494511186,2.30857,1976.0,1975.9,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742494511393,1.2958,1976.0,1975.9,5.63818]
["bitfinex-derivatives","ETHF0:USTF0",1742494511691,1.2958,1976.0,1975.9,6.31600847]
["bitfinex-derivatives","ETHF0:USTF0",1742494512989,1.2958,1976.2,1976.1,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742494513183,1.2958,1976.2,1976.1,4.89830847]
["bitfinex-derivatives","ETHF0:USTF0",1742494513383,1.2958,1976.2,1976.1,7.57048]
["bitfinex-derivatives","ETHF0:USTF0",1742494513591,1.2958,1976.2,1976.1,9.66495887]
["bitfinex-derivatives","ETHF0:USTF0",1742494514285,1.01257,1976.4,1976.3,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742494515392,1.01257,1976.3,1976.2,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742494515692,1.01257,1976.3,1976.1,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1742494515693,1.01263,1976.2,1976.1,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1742494515991,1.67123,1976.2,1976.1,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1742494516291,1.67123,1976.2,1976.1,2.36814]
["bitfinex-derivatives","ETHF0:USTF0",1742494517588,0.6586,1976.2,1976.1,2.36814]
["bitfinex-derivatives","ETHF0:USTF0",1742494517785,1.67123,1976.2,1976.1,2.36814]
["bitfinex-derivatives","ETHF0:USTF0",1742494517985,1.3988,1976.2,1976.1,2.36814]
["bitfinex-derivatives","ETHF0:USTF0",1742494518193,2.41143,1976.2,1976.1,2.36814]
["bitfinex-derivatives","ETHF0:USTF0",1742494518583,2.41143,1976.2,1976.1,2.74682658]
["bitfinex-derivatives","ETHF0:USTF0",1742494518784,2.41143,1976.2,1976.1,1.39132658]
["bitfinex-derivatives","ETHF0:USTF0",1742494518985,2.41143,1976.2,1976.1,2.72192658]
["bitfinex-derivatives","ETHF0:USTF0",1742494519490,2.41143,1976.2,1976.1,5.92972658]
["bitfinex-derivatives","ETHF0:USTF0",1742494520691,0.694,1976.4,1976.3,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742494520892,1.01256,1976.4,1976.3,4.22037]
["bitfinex-derivatives","ETHF0:USTF0",1742494521188,1.01251,1976.5,1976.4,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742494521484,1.01251,1976.5,1976.4,1.68898]
["bitfinex-derivatives","ETHF0:USTF0",1742494521686,2.40004,1976.6,1976.5,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742494521893,5.06031,1977.4,1976.5,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742494521894,2.53056,1977.0,1976.5,5.73888]
["bitfinex-derivatives","ETHF0:USTF0",1742494522090,1.01234,1976.8,1976.7,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742494522389,1.01234,1976.8,1976.5,7.10558]
["bitfinex-derivatives","ETHF0:USTF0",1742494522390,1.01242,1976.6,1976.5,4.36147]
["bitfinex-derivatives","ETHF0:USTF0",1742494522592,1.01247,1976.5,1976.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742494522794,1.01252,1976.4,1976.3,3.35660206]
["bitfinex-derivatives","ETHF0:USTF0",1742494523086,2.40422,1976.4,1976.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494523293,1.01252,1976.4,1976.3,1.02014206]
["bitfinex-derivatives","ETHF0:USTF0",1742494523789,1.01252,1976.4,1976.3,2.37644206]
["bitfinex-derivatives","ETHF0:USTF0",1742494523983,2.32192,1976.4,1976.3,2.37644206]
["bitfinex-derivatives","ETHF0:USTF0",1742494524692,1.3094,1976.4,1976.3,2.37644206]
["bitfinex-derivatives","ETHF0:USTF0",1742494524885,2.32192,1976.4,1976.3,2.37644206]
["bitfinex-derivatives","ETHF0:USTF0",1742494526788,2.32192,1976.4,1976.3,1.36390206]
["bitfinex-derivatives","ETHF0:USTF0",1742494526997,2.32192,1976.4,1976.3,2.37647206]
["bitfinex-derivatives","ETHF0:USTF0",1742494527288,1.01263,1976.2,1976.1,1.69007]
["bitfinex-derivatives","ETHF0:USTF0",1742494527596,1.01263,1976.2,1976.1,1.69008]
["bitfinex-derivatives","ETHF0:USTF0",1742494527797,1.01263,1976.2,1976.1,3.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742494528094,1.69743,1976.2,1976.1,3.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742494531587,1.69743,1976.2,1976.1,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1742494531782,1.69743,1976.2,1976.1,3.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742494532485,1.69743,1976.2,1976.1,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1742494532897,1.69743,1976.2,1976.1,3.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742494533293,1.69743,1976.2,1976.1,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1742494535089,1.69743,1976.2,1976.1,3.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742494536896,1.69743,1976.2,1976.1,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1742494538595,1.01268,1976.1,1976.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494538794,5.50748,1976.1,1976.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494538991,1.01283,1975.8,1975.7,51.85264]
["bitfinex-derivatives","ETHF0:USTF0",1742494539191,1.01283,1975.9,1975.8,1.01279]
["bitfinex-derivatives","ETHF0:USTF0",1742494539391,1.69745,1976.2,1976.1,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742494539592,0.00760206,1976.3,1976.2,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742494539800,0.00760206,1976.3,1976.2,3.04253645]
["bitfinex-derivatives","ETHF0:USTF0",1742494540098,1.02017206,1976.3,1976.2,7.5885404]
["bitfinex-derivatives","ETHF0:USTF0",1742494543805,1.69387206,1976.3,1976.2,7.5885404]
["bitfinex-derivatives","ETHF0:USTF0",1742494544200,3.04237206,1976.3,1976.2,7.5885404]
["bitfinex-derivatives","ETHF0:USTF0",1742494545400,3.04237206,1976.3,1976.2,7.58872043]
["bitfinex-derivatives","ETHF0:USTF0",1742494546899,2.36867206,1976.3,1976.2,7.58872043]
["bitfinex-derivatives","ETHF0:USTF0",1742494547397,2.36867206,1976.3,1976.2,7.58876557]
["bitfinex-derivatives","ETHF0:USTF0",1742494549007,1.02017206,1976.3,1976.2,7.58876557]
["bitfinex-derivatives","ETHF0:USTF0",1742494549207,1.02017206,1976.3,1976.2,7.58862244]
["bitfinex-derivatives","ETHF0:USTF0",1742494550205,0.00760206,1976.3,1976.2,7.58862244]
["bitfinex-derivatives","ETHF0:USTF0",1742494550408,2.37846,1976.4,1976.3,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742494550605,2.37846,1976.4,1976.3,2.99856244]
["bitfinex-derivatives","ETHF0:USTF0",1742494550903,1.3659,1976.4,1976.3,2.99856244]
["bitfinex-derivatives","ETHF0:USTF0",1742494551103,3.2078,1977.4,1976.3,12.89699244]
["bitfinex-derivatives","ETHF0:USTF0",1742494551304,1.01225,1977.0,1976.9,4.22001]
["bitfinex-derivatives","ETHF0:USTF0",1742494551501,1.01985206,1977.0,1976.9,9.55354621]
["bitfinex-derivatives","ETHF0:USTF0",1742494551807,0.00760206,1977.0,1976.9,9.55354621]
["bitfinex-derivatives","ETHF0:USTF0",1742494552406,1.01982206,1977.0,1976.9,9.55354621]
["bitfinex-derivatives","ETHF0:USTF0",1742494552606,3.04482206,1977.0,1976.9,9.55354621]
["bitfinex-derivatives","ETHF0:USTF0",1742494553101,3.04482206,1977.0,1976.9,8.87721]
["bitfinex-derivatives","ETHF0:USTF0",1742494553306,2.03260206,1977.0,1976.9,8.87721]
["bitfinex-derivatives","ETHF0:USTF0",1742494553805,3.04482206,1977.0,1976.9,8.87721]
["bitfinex-derivatives","ETHF0:USTF0",1742494554008,2.03260206,1977.0,1976.9,8.87721]
["bitfinex-derivatives","ETHF0:USTF0",1742494554207,3.04482206,1977.0,1976.9,8.87721]
["bitfinex-derivatives","ETHF0:USTF0",1742494554508,2.03260206,1977.0,1976.9,8.87721]
["bitfinex-derivatives","ETHF0:USTF0",1742494554713,3.04482206,1977.0,1976.9,8.87721]
["bitfinex-derivatives","ETHF0:USTF0",1742494555009,2.03260206,1977.0,1976.9,8.87721]
["bitfinex-derivatives","ETHF0:USTF0",1742494555202,3.04482206,1977.0,1976.9,8.87721]
["bitfinex-derivatives","ETHF0:USTF0",1742494555408,2.03260206,1977.0,1976.9,8.87721]
["bitfinex-derivatives","ETHF0:USTF0",1742494555805,3.04482206,1977.0,1976.9,8.87721]
["bitfinex-derivatives","ETHF0:USTF0",1742494556207,1.34100206,1977.0,1976.9,8.87721]
["bitfinex-derivatives","ETHF0:USTF0",1742494557508,0.00760206,1977.0,1976.9,8.87721]
["bitfinex-derivatives","ETHF0:USTF0",1742494557713,0.00760206,1977.0,1976.9,9.55123594]
["bitfinex-derivatives","ETHF0:USTF0",1742494558008,0.00760206,1977.0,1976.9,9.55121031]
["bitfinex-derivatives","ETHF0:USTF0",1742494558204,0.00760206,1977.0,1976.9,8.87721]
["bitfinex-derivatives","ETHF0:USTF0",1742494558603,1.66737,1977.5,1977.4,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742494558809,2.36716,1977.5,1977.4,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742494559009,1.3552,1977.5,1977.4,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742494559204,2.36716,1977.5,1977.4,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742494559805,2.36716,1977.5,1977.4,2.37781]
["bitfinex-derivatives","ETHF0:USTF0",1742494560005,1.3552,1977.5,1977.4,2.37781]
["bitfinex-derivatives","ETHF0:USTF0",1742494560208,2.36716,1977.5,1977.4,2.37781]
["bitfinex-derivatives","ETHF0:USTF0",1742494560407,2.36716,1977.5,1977.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742494560607,1.01211,1977.2,1977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494560911,1.01216,1977.1,1977.0,4.35819]
["bitfinex-derivatives","ETHF0:USTF0",1742494561114,2.0162,1977.1,1977.0,5.72399]
["bitfinex-derivatives","ETHF0:USTF0",1742494561514,1.3149,1977.1,1977.0,5.72399]
["bitfinex-derivatives","ETHF0:USTF0",1742494561916,1.71181,1977.5,1977.0,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742494562116,1.3149,1977.3,1977.2,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742494562311,1.3149,1977.3,1977.2,9.61411]
["bitfinex-derivatives","ETHF0:USTF0",1742494562815,2.4131,1977.5,1977.4,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742494563616,2.4131,1977.5,1977.4,4.21981]
["bitfinex-derivatives","ETHF0:USTF0",1742494563807,2.41306,1977.5,1977.4,4.21981]
["bitfinex-derivatives","ETHF0:USTF0",1742494564314,1.3558,1977.7,1977.6,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742494564618,2.36766,1977.7,1977.6,4.21971]
["bitfinex-derivatives","ETHF0:USTF0",1742494564810,2.36766,1977.7,1977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494565006,1.01191,1977.6,1977.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494565211,2.36771,1977.6,1977.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494568819,5.71371,1977.6,1977.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494569020,1.01206,1977.3,1977.2,4.21991]
["bitfinex-derivatives","ETHF0:USTF0",1742494569220,1.01206,1977.3,1977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494569421,1.01206,1977.3,1977.2,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1742494569819,2.32346,1977.3,1977.2,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1742494570625,2.32346,1977.3,1977.2,5.59151]
["bitfinex-derivatives","ETHF0:USTF0",1742494571712,2.32346,1977.3,1977.2,4.21991]
["bitfinex-derivatives","ETHF0:USTF0",1742494572116,2.99816,1977.3,1977.2,5.49831]
["bitfinex-derivatives","ETHF0:USTF0",1742494572825,2.99816,1977.3,1977.2,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1742494573519,1.01211,1977.2,1977.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494573819,2.41781,1977.2,1977.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494575014,2.41781,1977.2,1977.1,1.42010206]
["bitfinex-derivatives","ETHF0:USTF0",1742494577529,2.41781,1977.2,1977.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494578026,2.41781,1977.2,1977.1,1.29880206]
["bitfinex-derivatives","ETHF0:USTF0",1742494580525,2.41781,1977.2,1977.1,2.31096206]
["bitfinex-derivatives","ETHF0:USTF0",1742494580728,2.41781,1977.2,1977.1,1.29880206]
["bitfinex-derivatives","ETHF0:USTF0",1742494581223,2.41781,1977.2,1977.1,2.31096206]
["bitfinex-derivatives","ETHF0:USTF0",1742494581529,1.4057,1977.2,1977.1,2.95276206]
["bitfinex-derivatives","ETHF0:USTF0",1742494581724,1.4057,1977.2,1977.1,3.65116206]
["bitfinex-derivatives","ETHF0:USTF0",1742494582430,2.30868,1977.3,1977.2,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742494582732,2.30868,1977.3,1977.2,6.17610078]
["bitfinex-derivatives","ETHF0:USTF0",1742494584534,2.30868,1977.3,1977.2,6.17607921]
["bitfinex-derivatives","ETHF0:USTF0",1742494585529,2.30868,1977.3,1977.2,0.67606921]
["bitfinex-derivatives","ETHF0:USTF0",1742494585723,1.01227,1976.9,1976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494585926,1.01232,1976.8,1976.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742494586229,3.00542,1976.8,1976.7,2.04182575]
["bitfinex-derivatives","ETHF0:USTF0",1742494587029,3.00542,1976.8,1976.7,2.04183043]
["bitfinex-derivatives","ETHF0:USTF0",1742494587233,1.01237,1976.7,1976.6,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742494587431,3.01147,1976.7,1976.6,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742494587631,3.01147,1976.7,1976.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494589928,1.01257,1976.3,1976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494590126,1.01268,1976.1,1976.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742494590330,1.01268,1976.1,1976.0,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1742494590938,2.35068,1976.1,1976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494594144,2.35068,1976.1,1976.0,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1742494594840,2.35068,1976.1,1976.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742494595045,1.01273,1976.0,1975.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494595345,2.33653,1976.0,1975.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494598842,2.33653,1976.0,1975.9,1.30960206]
["bitfinex-derivatives","ETHF0:USTF0",1742494599239,2.33653,1976.0,1975.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494603043,2.33653,1976.0,1975.9,1.41930206]
["bitfinex-derivatives","ETHF0:USTF0",1742494614359,2.33653,1976.0,1975.9,2.09950206]
["bitfinex-derivatives","ETHF0:USTF0",1742494616752,2.33653,1976.0,1975.9,1.41930206]
["bitfinex-derivatives","ETHF0:USTF0",1742494616949,2.33653,1976.0,1975.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494620660,1.3238,1976.0,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494620853,1.01293,1975.6,1975.5,1.97025363]
["bitfinex-derivatives","ETHF0:USTF0",1742494621054,1.01293,1975.6,1975.5,1.97029463]
["bitfinex-derivatives","ETHF0:USTF0",1742494621867,3.09233,1975.6,1975.5,1.97029463]
["bitfinex-derivatives","ETHF0:USTF0",1742494622756,3.09233,1975.6,1975.5,1.96987297]
["bitfinex-derivatives","ETHF0:USTF0",1742494623760,1.01298,1975.5,1975.4,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742494624065,2.31178,1975.5,1975.4,0.68716438]
["bitfinex-derivatives","ETHF0:USTF0",1742494624658,2.31178,1975.5,1975.4,2.05819343]
["bitfinex-derivatives","ETHF0:USTF0",1742494625264,2.31178,1975.5,1975.4,0.68679343]
["bitfinex-derivatives","ETHF0:USTF0",1742494625565,2.31178,1975.5,1975.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494626859,2.31178,1975.5,1975.4,1.42100206]
["bitfinex-derivatives","ETHF0:USTF0",1742494628265,2.31178,1975.5,1975.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494628954,5.06349,1976.1,1975.4,3.89381084]
["bitfinex-derivatives","ETHF0:USTF0",1742494629160,1.01283,1975.8,1975.7,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742494629364,1.01283,1975.8,1975.7,4.89908878]
["bitfinex-derivatives","ETHF0:USTF0",1742494629960,1.01282,1975.9,1975.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1742494630269,1.01283,1975.8,1975.7,7.56765]
["bitfinex-derivatives","ETHF0:USTF0",1742494630459,1.01283,1975.8,1975.7,8.2455468]
["bitfinex-derivatives","ETHF0:USTF0",1742494630955,1.01274,1976.1,1976.0,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742494631467,0.00760206,1976.2,1976.1,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742494631678,0.00760206,1976.2,1976.1,8.95345209]
["bitfinex-derivatives","ETHF0:USTF0",1742494632471,0.00760206,1976.2,1976.1,8.95289375]
["bitfinex-derivatives","ETHF0:USTF0",1742494635466,1.02023206,1976.2,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494635776,1.01278,1976.0,1975.9,4.22056]
["bitfinex-derivatives","ETHF0:USTF0",1742494635977,1.01278,1976.0,1975.9,4.89754721]
["bitfinex-derivatives","ETHF0:USTF0",1742494636177,1.01278,1976.0,1975.9,4.89749231]
["bitfinex-derivatives","ETHF0:USTF0",1742494636875,1.01278,1976.0,1975.9,5.31026282]
["bitfinex-derivatives","ETHF0:USTF0",1742494637076,1.01278,1976.0,1975.9,4.89749231]
["bitfinex-derivatives","ETHF0:USTF0",1742494639477,1.01278,1976.0,1975.9,4.89729292]
["bitfinex-derivatives","ETHF0:USTF0",1742494640173,1.01278,1976.0,1975.9,3.88453292]
["bitfinex-derivatives","ETHF0:USTF0",1742494640374,1.01278,1976.0,1975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494641480,1.01283,1975.8,1975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494641678,1.01288,1975.7,1975.6,1.71253]
["bitfinex-derivatives","ETHF0:USTF0",1742494641878,2.31048,1975.7,1975.6,1.71253]
["bitfinex-derivatives","ETHF0:USTF0",1742494642080,2.31048,1975.7,1975.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1742494642282,1.01293,1975.6,1975.5,4.22074]
["bitfinex-derivatives","ETHF0:USTF0",1742494642472,2.31053,1975.6,1975.5,4.89831364]
["bitfinex-derivatives","ETHF0:USTF0",1742494642674,1.2976,1975.6,1975.5,6.26841364]
["bitfinex-derivatives","ETHF0:USTF0",1742494642873,2.53196,1975.9,1975.6,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742494643069,1.01283,1975.8,1975.7,5.59073]
["bitfinex-derivatives","ETHF0:USTF0",1742494643280,2.31043,1975.8,1975.7,5.59073]
["bitfinex-derivatives","ETHF0:USTF0",1742494643482,1.01277,1976.0,1975.9,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742494643682,1.02026206,1976.2,1975.9,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742494643881,2.31028,1976.1,1976.0,5.59063]
["bitfinex-derivatives","ETHF0:USTF0",1742494645379,1.02026206,1976.2,1976.1,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742494645574,0.00760206,1976.2,1976.1,2.42228]
["bitfinex-derivatives","ETHF0:USTF0",1742494645770,1.02023206,1976.2,1976.1,2.42228]
["bitfinex-derivatives","ETHF0:USTF0",1742494645970,2.40323206,1976.2,1976.1,2.42228]
["bitfinex-derivatives","ETHF0:USTF0",1742494646379,0.00760206,1976.2,1976.1,2.42228]
["bitfinex-derivatives","ETHF0:USTF0",1742494646587,0.00760206,1976.2,1976.1,3.09849514]
["bitfinex-derivatives","ETHF0:USTF0",1742494647086,0.00760206,1976.2,1976.1,14.85549514]
["bitfinex-derivatives","ETHF0:USTF0",1742494648481,2.31503206,1976.2,1976.1,14.85549514]
["bitfinex-derivatives","ETHF0:USTF0",1742494648677,2.31503206,1976.2,1976.1,5.43181514]
["bitfinex-derivatives","ETHF0:USTF0",1742494648884,2.31503206,1976.2,1976.1,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1742494649084,2.31503206,1976.2,1976.1,5.76828]
["bitfinex-derivatives","ETHF0:USTF0",1742494650391,0.00760206,1976.2,1976.1,6.44422548]
["bitfinex-derivatives","ETHF0:USTF0",1742494652079,0.00760206,1976.2,1976.1,6.44425273]
["bitfinex-derivatives","ETHF0:USTF0",1742494653583,0.6804,1976.6,1976.5,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742494653781,50.57068,1978.6,1976.8,1.01229]
["bitfinex-derivatives","ETHF0:USTF0",1742494653782,1.01232,1976.9,1976.8,1.01229]
["bitfinex-derivatives","ETHF0:USTF0",1742494653980,1.3617,1977.1,1977.0,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742494654181,0.6607,1977.1,1977.0,4.22002]
["bitfinex-derivatives","ETHF0:USTF0",1742494654487,1.0121,1977.3,1977.2,1.01209]
["bitfinex-derivatives","ETHF0:USTF0",1742494654886,1.0121,1977.3,1977.2,4.21989]
["bitfinex-derivatives","ETHF0:USTF0",1742494655393,2.3966,1977.3,1977.2,5.52709]
["bitfinex-derivatives","ETHF0:USTF0",1742494657086,1.3845,1977.3,1977.2,8.87209]
["bitfinex-derivatives","ETHF0:USTF0",1742494657286,1.34580206,1977.4,1977.3,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742494657491,1.34580206,1977.4,1977.3,2.40496]
["bitfinex-derivatives","ETHF0:USTF0",1742494658392,0.00760206,1977.4,1977.3,2.40496]
["bitfinex-derivatives","ETHF0:USTF0",1742494660792,2.30191206,1977.4,1977.3,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1742494661093,2.30191206,1977.4,1977.3,5.74896]
["bitfinex-derivatives","ETHF0:USTF0",1742494661494,1.28990206,1977.4,1977.3,5.74896]
["bitfinex-derivatives","ETHF0:USTF0",1742494662086,2.30191206,1977.4,1977.3,5.74896]
["bitfinex-derivatives","ETHF0:USTF0",1742494663197,1.28990206,1977.4,1977.3,5.74896]
["bitfinex-derivatives","ETHF0:USTF0",1742494663391,2.30191206,1977.4,1977.3,5.74896]
["bitfinex-derivatives","ETHF0:USTF0",1742494665292,2.30191206,1977.4,1977.3,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1742494665684,2.30191206,1977.4,1977.3,5.74896]
["bitfinex-derivatives","ETHF0:USTF0",1742494666095,2.30191206,1977.4,1977.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742494666296,2.30191206,1977.4,1977.3,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1742494666588,2.30191206,1977.4,1977.3,5.74796]
["bitfinex-derivatives","ETHF0:USTF0",1742494667195,1.28990206,1977.4,1977.3,5.74796]
["bitfinex-derivatives","ETHF0:USTF0",1742494667696,2.30191206,1977.4,1977.3,5.74796]
["bitfinex-derivatives","ETHF0:USTF0",1742494668399,1.28990206,1977.4,1977.3,5.74796]
["bitfinex-derivatives","ETHF0:USTF0",1742494668597,2.30191206,1977.4,1977.3,5.74796]
["bitfinex-derivatives","ETHF0:USTF0",1742494672199,1.28990206,1977.4,1977.3,5.74796]
["bitfinex-derivatives","ETHF0:USTF0",1742494674592,2.30191206,1977.4,1977.3,5.74796]
["bitfinex-derivatives","ETHF0:USTF0",1742494676602,2.30191206,1977.4,1977.2,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1742494676603,1.01206,1977.3,1977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494676794,2.30246,1977.3,1977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494677199,1.01211,1977.2,1977.1,6.55840206]
["bitfinex-derivatives","ETHF0:USTF0",1742494677503,3.62181,1977.2,1977.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742494678504,2.6097,1977.2,1977.1,4.22756206]
["bitfinex-derivatives","ETHF0:USTF0",1742494678702,1.2904,1977.2,1977.1,7.57056206]
["bitfinex-derivatives","ETHF0:USTF0",1742494679099,1.2904,1977.2,1977.1,8.95866206]
["bitfinex-derivatives","ETHF0:USTF0",1742494679306,1.2904,1977.2,1977.1,9.63332566]
["bitfinex-derivatives","ETHF0:USTF0",1742494680607,1.01965206,1977.4,1977.3,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742494680807,1.01965206,1977.4,1977.3,4.21986]
["bitfinex-derivatives","ETHF0:USTF0",1742494681508,0.00760206,1977.4,1977.3,4.89568627]
["bitfinex-derivatives","ETHF0:USTF0",1742494682007,1.37810206,1977.4,1977.3,4.89568627]
["bitfinex-derivatives","ETHF0:USTF0",1742494682512,2.39011206,1977.4,1977.3,4.89644527]
["bitfinex-derivatives","ETHF0:USTF0",1742494683002,1.37810206,1977.4,1977.3,4.89644527]
["bitfinex-derivatives","ETHF0:USTF0",1742494684507,1.37810206,1977.4,1977.3,4.89743242]
["bitfinex-derivatives","ETHF0:USTF0",1742494685211,1.01186,1977.8,1977.7,1.01184]
["bitfinex-derivatives","ETHF0:USTF0",1742494685410,1.01186,1977.7,1977.6,4.21967]
["bitfinex-derivatives","ETHF0:USTF0",1742494685611,1.01186,1977.7,1977.6,4.89718368]
["bitfinex-derivatives","ETHF0:USTF0",1742494685805,2.40905,1977.8,1977.7,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742494686004,2.40905,1977.8,1977.7,1.68937368]
["bitfinex-derivatives","ETHF0:USTF0",1742494686303,2.40905,1977.8,1977.7,1.68919816]
["bitfinex-derivatives","ETHF0:USTF0",1742494687112,2.40905,1977.8,1977.7,3.02619816]
["bitfinex-derivatives","ETHF0:USTF0",1742494688206,2.40905,1977.8,1977.7,2.34886]
["bitfinex-derivatives","ETHF0:USTF0",1742494688611,1.01164,1978.2,1978.1,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742494688810,2.0277,1978.3,1978.1,0.67684768]
["bitfinex-derivatives","ETHF0:USTF0",1742494689115,0.6961,1978.3,1978.2,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1742494689414,0.6961,1978.3,1978.2,6.23251295]
["bitfinex-derivatives","ETHF0:USTF0",1742494689613,1.01131,1978.8,1978.7,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742494689810,2.52852,1978.6,1978.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742494690009,2.52852,1978.6,1978.3,0.67606112]
["bitfinex-derivatives","ETHF0:USTF0",1742494690010,1.0115,1978.4,1978.3,0.67606112]
["bitfinex-derivatives","ETHF0:USTF0",1742494690209,1.0115,1978.4,1978.2,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1742494690210,3.22478,1978.5,1978.2,1.01916246]
["bitfinex-derivatives","ETHF0:USTF0",1742494690403,1.67495,1978.3,1978.2,1.01916246]
["bitfinex-derivatives","ETHF0:USTF0",1742494690609,1.67495,1978.3,1978.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494690809,1.67495,1978.3,1978.2,1.01918246]
["bitfinex-derivatives","ETHF0:USTF0",1742494691913,0.6634,1978.3,1978.2,1.01918246]
["bitfinex-derivatives","ETHF0:USTF0",1742494692110,0.6634,1978.3,1978.2,2.99844543]
["bitfinex-derivatives","ETHF0:USTF0",1742494692412,0.6961,1978.5,1978.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742494692613,0.6961,1978.5,1978.4,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1742494694019,1.0115,1978.4,1978.3,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1742494694313,1.01155,1978.3,1978.2,2.39874246]
["bitfinex-derivatives","ETHF0:USTF0",1742494694515,1.66165,1978.3,1978.2,1.01914246]
["bitfinex-derivatives","ETHF0:USTF0",1742494694921,0.6501,1978.3,1978.2,1.01914246]
["bitfinex-derivatives","ETHF0:USTF0",1742494695111,0.6501,1978.3,1978.2,2.39874246]
["bitfinex-derivatives","ETHF0:USTF0",1742494695306,0.6961,1978.5,1978.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494695512,1.01155,1978.3,1978.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494695914,1.01155,1978.3,1978.2,1.01918246]
["bitfinex-derivatives","ETHF0:USTF0",1742494696115,1.01155,1978.3,1978.2,2.41558246]
["bitfinex-derivatives","ETHF0:USTF0",1742494696309,1.01155,1978.3,1978.2,1.40398246]
["bitfinex-derivatives","ETHF0:USTF0",1742494696510,1.01155,1978.3,1978.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494696710,4.35255,1978.3,1978.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494699019,4.35255,1978.3,1978.2,1.01918246]
["bitfinex-derivatives","ETHF0:USTF0",1742494699215,1.01155,1978.3,1978.2,1.01918246]
["bitfinex-derivatives","ETHF0:USTF0",1742494699418,1.01155,1978.3,1978.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494701620,1.01155,1978.3,1978.2,1.01918246]
["bitfinex-derivatives","ETHF0:USTF0",1742494701915,1.01155,1978.3,1978.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494702116,1.01155,1978.3,1978.2,1.36808246]
["bitfinex-derivatives","ETHF0:USTF0",1742494702711,2.42825,1978.3,1978.2,1.36808246]
["bitfinex-derivatives","ETHF0:USTF0",1742494702911,2.42825,1978.3,1978.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494709225,12.18234,1978.3,1977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494709425,1.01181,1977.8,1977.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742494709614,1.01186,1977.7,1977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494709818,3.09516,1977.7,1977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494710826,1.01191,1977.6,1977.5,2.35163246]
["bitfinex-derivatives","ETHF0:USTF0",1742494711027,2.32761,1977.6,1977.5,1.33968246]
["bitfinex-derivatives","ETHF0:USTF0",1742494712130,2.32761,1977.6,1977.5,2.35164246]
["bitfinex-derivatives","ETHF0:USTF0",1742494712332,2.32761,1977.6,1977.5,1.33968246]
["bitfinex-derivatives","ETHF0:USTF0",1742494712630,3.02461,1977.6,1977.5,1.33968246]
["bitfinex-derivatives","ETHF0:USTF0",1742494713931,3.02461,1977.6,1977.5,3.21538246]
["bitfinex-derivatives","ETHF0:USTF0",1742494715030,3.02461,1977.6,1977.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494716929,6.36561,1977.6,1977.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494717122,1.01206,1977.3,1977.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742494717934,3.79176,1977.3,1977.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742494718724,1.01206,1977.3,1977.2,2.32201]
["bitfinex-derivatives","ETHF0:USTF0",1742494718929,1.01206,1977.4,1977.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1742494719135,1.01206,1977.4,1977.3,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1742494719528,1.012,1977.5,1977.4,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742494720329,1.01196,1977.5,1977.4,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742494720529,1.01194,1977.6,1977.5,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742494720733,1.01194,1977.6,1977.5,4.21972]
["bitfinex-derivatives","ETHF0:USTF0",1742494721231,1.01194,1977.6,1977.5,4.86492]
["bitfinex-derivatives","ETHF0:USTF0",1742494721732,1.01194,1977.6,1977.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1742494722235,1.01194,1977.6,1977.5,4.86496]
["bitfinex-derivatives","ETHF0:USTF0",1742494723042,1.01194,1977.6,1977.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1742494723231,1.66474,1977.6,1977.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1742494723434,0.6528,1977.6,1977.3,4.92893]
["bitfinex-derivatives","ETHF0:USTF0",1742494723631,1.01201,1977.4,1977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494724238,2.41311,1977.4,1977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494725930,1.01211,1977.2,1977.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494726436,1.01211,1977.2,1977.1,4.22754246]
["bitfinex-derivatives","ETHF0:USTF0",1742494726637,2.33561,1977.2,1977.1,3.21538246]
["bitfinex-derivatives","ETHF0:USTF0",1742494726838,2.33561,1977.2,1977.1,4.22754246]
["bitfinex-derivatives","ETHF0:USTF0",1742494728338,1.01211,1977.2,1977.1,4.22754246]
["bitfinex-derivatives","ETHF0:USTF0",1742494729242,1.01211,1977.2,1977.1,3.21538246]
["bitfinex-derivatives","ETHF0:USTF0",1742494729435,1.71691,1977.2,1977.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494732763,1.71691,1977.2,1977.1,1.01974246]
["bitfinex-derivatives","ETHF0:USTF0",1742494733046,1.01211,1977.2,1977.1,5.53614246]
["bitfinex-derivatives","ETHF0:USTF0",1742494736746,1.01211,1977.2,1977.1,4.52398246]
["bitfinex-derivatives","ETHF0:USTF0",1742494737147,1.01211,1977.2,1977.1,1.31618246]
["bitfinex-derivatives","ETHF0:USTF0",1742494738746,1.01211,1977.2,1977.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494739149,2.41381,1977.2,1977.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494741063,2.41381,1977.2,1977.1,1.31308246]
["bitfinex-derivatives","ETHF0:USTF0",1742494741863,2.41381,1977.2,1977.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494742065,1.01232,1976.8,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494742967,1.65722,1976.8,1976.7,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1742494744769,1.65722,1976.8,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494745171,3.2078,1978.4,1976.7,18.13165138]
["bitfinex-derivatives","ETHF0:USTF0",1742494745476,1.3612,1977.7,1977.2,10.93529]
["bitfinex-derivatives","ETHF0:USTF0",1742494745779,1.3612,1977.7,1977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494745780,2.3731,1977.7,1977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494745975,2.3731,1977.7,1977.6,4.89570681]
["bitfinex-derivatives","ETHF0:USTF0",1742494746283,1.01939246,1977.8,1977.6,9.63338681]
["bitfinex-derivatives","ETHF0:USTF0",1742494746575,0.00758246,1977.8,1977.7,3.08355681]
["bitfinex-derivatives","ETHF0:USTF0",1742494746774,0.00758246,1977.8,1977.7,5.80188641]
["bitfinex-derivatives","ETHF0:USTF0",1742494747077,0.00758246,1977.8,1977.7,5.39018169]
["bitfinex-derivatives","ETHF0:USTF0",1742494748378,1.01166,1978.1,1978.0,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1742494748567,2.34476,1978.1,1978.0,5.43446274]
["bitfinex-derivatives","ETHF0:USTF0",1742494749077,2.34476,1978.1,1978.0,4.87077656]
["bitfinex-derivatives","ETHF0:USTF0",1742494749280,2.34476,1978.1,1978.0,6.10629226]
["bitfinex-derivatives","ETHF0:USTF0",1742494749974,2.34476,1978.1,1978.0,5.56733811]
["bitfinex-derivatives","ETHF0:USTF0",1742494750170,2.34476,1978.1,1978.0,5.40956154]
["bitfinex-derivatives","ETHF0:USTF0",1742494750774,0.00758246,1978.2,1978.1,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742494751075,0.00758246,1978.2,1978.1,3.53110793]
["bitfinex-derivatives","ETHF0:USTF0",1742494751273,1.70814,1978.6,1978.5,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742494751578,1.70814,1978.6,1978.5,4.75765471]
["bitfinex-derivatives","ETHF0:USTF0",1742494751977,1.70814,1978.6,1978.5,5.40683495]
["bitfinex-derivatives","ETHF0:USTF0",1742494752168,1.01144,1978.6,1978.5,5.40683495]
["bitfinex-derivatives","ETHF0:USTF0",1742494752372,1.01144,1978.6,1978.5,4.75765471]
["bitfinex-derivatives","ETHF0:USTF0",1742494752573,2.34394246,1978.7,1978.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742494752773,2.34394246,1978.7,1978.6,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742494754374,2.34394246,1978.7,1978.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742494754872,1.0114,1978.6,1978.5,4.21923]
["bitfinex-derivatives","ETHF0:USTF0",1742494755075,2.3805,1978.6,1978.5,5.56593]
["bitfinex-derivatives","ETHF0:USTF0",1742494756679,1.01154,1978.4,1978.3,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742494756879,1.01154,1978.4,1978.3,8.92742]
["bitfinex-derivatives","ETHF0:USTF0",1742494757178,1.01154,1978.4,1978.3,5.58742]
["bitfinex-derivatives","ETHF0:USTF0",1742494757485,1.01154,1978.4,1978.3,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1742494758781,1.01154,1978.4,1978.3,5.58745]
["bitfinex-derivatives","ETHF0:USTF0",1742494758978,1.01154,1978.4,1978.3,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1742494759276,1.01154,1978.4,1978.3,5.58745]
["bitfinex-derivatives","ETHF0:USTF0",1742494759477,2.39334,1978.4,1978.3,5.58745]
["bitfinex-derivatives","ETHF0:USTF0",1742494760171,2.39334,1978.4,1978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494760572,1.0116,1978.2,1978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494761282,2.3177,1978.2,1978.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742494761673,2.3177,1978.2,1978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494764782,5.6577,1978.2,1978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494766277,1.0117,1978.0,1977.9,3.21538246]
["bitfinex-derivatives","ETHF0:USTF0",1742494766488,4.3517,1978.0,1977.9,3.21538246]
["bitfinex-derivatives","ETHF0:USTF0",1742494766688,1.0117,1978.0,1977.9,3.21538246]
["bitfinex-derivatives","ETHF0:USTF0",1742494766983,1.0117,1978.1,1978.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742494767170,1.0117,1978.1,1978.0,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742494767687,1.0117,1978.1,1978.0,3.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742494769086,2.40524,1978.2,1978.1,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742494769288,2.40524,1978.2,1978.1,5.52015]
["bitfinex-derivatives","ETHF0:USTF0",1742494769677,1.01159,1978.3,1978.2,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742494769984,1.01159,1978.3,1978.2,2.31225]
["bitfinex-derivatives","ETHF0:USTF0",1742494770377,2.38463,1978.4,1978.3,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742494770685,2.38463,1978.4,1978.3,5.52005]
["bitfinex-derivatives","ETHF0:USTF0",1742494773181,2.38463,1978.4,1978.3,6.05732278]
["bitfinex-derivatives","ETHF0:USTF0",1742494774387,2.3846,1978.4,1978.3,6.05732278]
["bitfinex-derivatives","ETHF0:USTF0",1742494774583,2.3846,1978.4,1978.3,6.70659409]
["bitfinex-derivatives","ETHF0:USTF0",1742494774783,2.3846,1978.4,1978.3,6.70727352]
["bitfinex-derivatives","ETHF0:USTF0",1742494775183,2.3846,1978.4,1978.3,7.40395943]
["bitfinex-derivatives","ETHF0:USTF0",1742494775785,1.01896246,1978.7,1978.3,13.37589059]
["bitfinex-derivatives","ETHF0:USTF0",1742494775982,1.01896246,1978.7,1978.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1742494776176,1.01896246,1978.7,1978.6,5.45383812]
["bitfinex-derivatives","ETHF0:USTF0",1742494776481,0.00758246,1978.7,1978.6,7.21762794]
["bitfinex-derivatives","ETHF0:USTF0",1742494776684,1.01893246,1978.7,1978.6,8.5293036]
["bitfinex-derivatives","ETHF0:USTF0",1742494776886,2.37963246,1978.7,1978.6,8.5293036]
["bitfinex-derivatives","ETHF0:USTF0",1742494777085,2.37963246,1978.7,1978.6,7.41479543]
["bitfinex-derivatives","ETHF0:USTF0",1742494777491,1.01893246,1978.7,1978.6,7.41479543]
["bitfinex-derivatives","ETHF0:USTF0",1742494777688,1.01135,1978.7,1978.6,7.41479543]
["bitfinex-derivatives","ETHF0:USTF0",1742494777992,6.26418187,1989.8,1978.6,7.41479543]
["bitfinex-derivatives","ETHF0:USTF0",1742494777993,1.01098,1979.5,1979.4,1.01095]
["bitfinex-derivatives","ETHF0:USTF0",1742494778292,2.42488,1979.5,1979.4,4.75770652]
["bitfinex-derivatives","ETHF0:USTF0",1742494778494,1.4139,1979.5,1979.4,3.74675652]
["bitfinex-derivatives","ETHF0:USTF0",1742494778691,1.4139,1979.5,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494778692,2.52761,1979.3,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494778991,1.01124,1978.9,1978.8,1.01126]
["bitfinex-derivatives","ETHF0:USTF0",1742494779178,1.01124,1978.9,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494779384,1.01124,1978.9,1978.8,3.85739392]
["bitfinex-derivatives","ETHF0:USTF0",1742494780088,2.42514,1978.9,1978.8,3.85739392]
["bitfinex-derivatives","ETHF0:USTF0",1742494780590,5.83614,1978.9,1978.8,3.85739392]
["bitfinex-derivatives","ETHF0:USTF0",1742494781192,5.83614,1978.9,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494781789,6.50084,1978.9,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494782491,1.01129,1978.8,1978.7,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494782690,6.42666,1978.8,1978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494782895,1.01145,1978.5,1978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494783288,3.69525,1978.5,1978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494785093,1.0115,1978.4,1978.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494785393,2.3286,1978.4,1978.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494785690,2.3286,1978.4,1978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494785691,1.01165,1978.1,1978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494786498,2.36265,1978.1,1978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494787397,2.36265,1978.1,1978.0,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1742494787690,2.36265,1978.1,1978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494788303,2.36265,1978.1,1978.0,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1742494790499,2.36265,1978.1,1978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494791597,2.36265,1978.1,1978.0,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1742494791996,1.01165,1978.1,1978.0,5.13921055]
["bitfinex-derivatives","ETHF0:USTF0",1742494792197,1.01165,1978.1,1978.0,6.15091055]
["bitfinex-derivatives","ETHF0:USTF0",1742494792399,1.01165,1978.1,1978.0,6.84721055]
["bitfinex-derivatives","ETHF0:USTF0",1742494792598,1.01154,1978.4,1978.3,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742494792797,1.01154,1978.4,1978.3,3.73965733]
["bitfinex-derivatives","ETHF0:USTF0",1742494793002,1.01154,1978.4,1978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494793304,1.01154,1978.4,1978.3,6.16690851]
["bitfinex-derivatives","ETHF0:USTF0",1742494793506,1.01154,1978.4,1978.3,5.15535851]
["bitfinex-derivatives","ETHF0:USTF0",1742494793701,1.01154,1978.4,1978.3,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1742494794007,1.65754,1978.4,1978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494794304,3.06844,1978.4,1978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494794701,3.06844,1978.4,1978.3,5.63505]
["bitfinex-derivatives","ETHF0:USTF0",1742494794901,3.06844,1978.4,1978.3,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1742494795597,3.06844,1978.4,1978.3,5.63505]
["bitfinex-derivatives","ETHF0:USTF0",1742494795803,3.06844,1978.4,1978.3,6.16700884]
["bitfinex-derivatives","ETHF0:USTF0",1742494795994,3.06844,1978.4,1978.3,5.15545884]
["bitfinex-derivatives","ETHF0:USTF0",1742494796194,3.06844,1978.4,1978.3,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1742494796601,3.06844,1978.4,1978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494796803,1.01165,1978.1,1978.0,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1742494797099,1.01165,1978.1,1978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494797709,1.71245,1978.1,1978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494799002,1.0117,1978.0,1977.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494799202,3.0802,1978.0,1977.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494800204,5.2763,1978.0,1977.4,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1742494800401,1.01196,1977.5,1977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494801698,1.01196,1977.5,1977.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494801699,1.01201,1977.4,1977.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494801906,4.41201,1977.4,1977.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494802812,2.53026,1977.3,1977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494803003,2.53047,1977.1,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494803203,1.01232,1976.8,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494804201,4.41332,1976.8,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494804398,1.01237,1976.7,1976.6,3.21538246]
["bitfinex-derivatives","ETHF0:USTF0",1742494804710,2.32667,1976.7,1976.6,3.21538246]
["bitfinex-derivatives","ETHF0:USTF0",1742494806310,5.72967,1976.7,1976.6,3.21538246]
["bitfinex-derivatives","ETHF0:USTF0",1742494808605,1.01247,1976.5,1976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494808799,1.01273,1976.0,1975.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1742494809005,1.0127,1976.1,1975.9,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1742494809312,1.01268,1976.1,1976.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742494809506,1.01268,1976.1,1976.0,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742494809809,1.01268,1976.1,1976.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742494812405,2.29868,1976.1,1976.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742494812802,5.69568,1976.1,1976.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742494813006,1.01273,1976.0,1975.9,3.21290068]
["bitfinex-derivatives","ETHF0:USTF0",1742494813311,1.01273,1976.0,1975.9,1.35790068]
["bitfinex-derivatives","ETHF0:USTF0",1742494813603,2.29873,1976.0,1975.9,0.00510068]
["bitfinex-derivatives","ETHF0:USTF0",1742494814412,2.29873,1976.0,1975.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742494820012,2.94163,1976.0,1975.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742494821110,5.44163,1976.0,1975.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742494822113,5.53083441,1976.0,1975.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742494822514,1.01314,1975.2,1975.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742494822917,3.388,1975.3,1975.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742494823116,1.01314,1975.2,1975.1,2.40187]
["bitfinex-derivatives","ETHF0:USTF0",1742494823811,1.01314,1975.2,1975.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742494824115,1.01314,1975.2,1975.1,2.40189]
["bitfinex-derivatives","ETHF0:USTF0",1742494825016,1.02071246,1975.3,1975.2,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742494825214,0.00758246,1975.3,1975.2,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1742494825721,1.02067246,1975.3,1975.2,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1742494825917,0.00758246,1975.3,1975.2,7.60394]
["bitfinex-derivatives","ETHF0:USTF0",1742494826216,3.19419,1975.9,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742494826217,1.01297,1975.6,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742494826412,1.01292,1975.7,1975.6,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742494826614,1.01292,1975.7,1975.6,3.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742494827020,1.01292,1975.7,1975.6,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742494827214,0.7002,1976.4,1975.6,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742494827215,3.2078,1976.5,1975.6,7.8875]
["bitfinex-derivatives","ETHF0:USTF0",1742494827523,0.00758246,1975.8,1975.7,4.75206864]
["bitfinex-derivatives","ETHF0:USTF0",1742494827715,0.00758246,1975.8,1975.7,6.74163194]
["bitfinex-derivatives","ETHF0:USTF0",1742494827913,0.00758246,1975.8,1975.7,6.69570628]
["bitfinex-derivatives","ETHF0:USTF0",1742494828117,0.00758246,1975.8,1975.7,7.39151145]
["bitfinex-derivatives","ETHF0:USTF0",1742494829122,0.00758246,1975.8,1975.7,7.39148918]
["bitfinex-derivatives","ETHF0:USTF0",1742494829316,0.00758246,1975.8,1975.7,8.50617998]
["bitfinex-derivatives","ETHF0:USTF0",1742494829826,0.00758246,1975.8,1975.7,11.00617998]
["bitfinex-derivatives","ETHF0:USTF0",1742494830719,0.00758246,1975.8,1975.7,8.50617998]
["bitfinex-derivatives","ETHF0:USTF0",1742494830918,0.00758246,1975.8,1975.7,6.16431764]
["bitfinex-derivatives","ETHF0:USTF0",1742494831218,0.00758246,1975.8,1975.7,8.50926093]
["bitfinex-derivatives","ETHF0:USTF0",1742494832217,1.01266,1976.2,1976.1,1.01261]
["bitfinex-derivatives","ETHF0:USTF0",1742494832413,1.01266,1976.2,1976.1,5.45026062]
["bitfinex-derivatives","ETHF0:USTF0",1742494833127,1.01266,1976.2,1976.1,6.09939826]
["bitfinex-derivatives","ETHF0:USTF0",1742494834526,1.01266,1976.2,1976.1,7.21724952]
["bitfinex-derivatives","ETHF0:USTF0",1742494835018,1.01266,1976.2,1976.1,7.22026638]
["bitfinex-derivatives","ETHF0:USTF0",1742494835225,2.38699246,1976.3,1976.2,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742494835416,2.38699246,1976.3,1976.2,3.36343867]
["bitfinex-derivatives","ETHF0:USTF0",1742494835726,2.38699246,1976.3,1976.2,4.01257631]
["bitfinex-derivatives","ETHF0:USTF0",1742494836421,2.38699246,1976.3,1976.2,2.99994631]
["bitfinex-derivatives","ETHF0:USTF0",1742494837927,2.38699246,1976.3,1976.2,1.88201691]
["bitfinex-derivatives","ETHF0:USTF0",1742494838225,2.38699246,1976.3,1976.2,1.18336725]
["bitfinex-derivatives","ETHF0:USTF0",1742494838619,2.38699246,1976.3,1976.2,0.53422961]
["bitfinex-derivatives","ETHF0:USTF0",1742494838826,1.01273,1976.0,1975.9,4.22054]
["bitfinex-derivatives","ETHF0:USTF0",1742494839026,1.01273,1976.0,1975.9,6.57410163]
["bitfinex-derivatives","ETHF0:USTF0",1742494839527,1.01273,1976.0,1975.9,7.22727942]
["bitfinex-derivatives","ETHF0:USTF0",1742494840424,1.01273,1976.0,1975.9,6.21453942]
["bitfinex-derivatives","ETHF0:USTF0",1742494840623,1.72093,1976.0,1975.9,1.8875486]
["bitfinex-derivatives","ETHF0:USTF0",1742494840819,1.72093,1976.0,1975.9,3.00582261]
["bitfinex-derivatives","ETHF0:USTF0",1742494841019,3.02293,1976.0,1975.9,4.01860261]
["bitfinex-derivatives","ETHF0:USTF0",1742494841227,3.02293,1976.0,1975.9,7.22627369]
["bitfinex-derivatives","ETHF0:USTF0",1742494841425,2.31473,1976.0,1975.9,7.22627369]
["bitfinex-derivatives","ETHF0:USTF0",1742494844529,2.31473,1976.0,1975.9,6.21349369]
["bitfinex-derivatives","ETHF0:USTF0",1742494844833,2.31473,1976.0,1975.9,5.09486793]
["bitfinex-derivatives","ETHF0:USTF0",1742494845334,2.31473,1976.0,1975.9,5.27607779]
["bitfinex-derivatives","ETHF0:USTF0",1742494845828,2.31473,1976.0,1975.9,1.18775403]
["bitfinex-derivatives","ETHF0:USTF0",1742494846235,1.01273,1976.0,1975.9,2.20053403]
["bitfinex-derivatives","ETHF0:USTF0",1742494846430,1.0127,1976.1,1976.0,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742494846626,1.02019246,1976.3,1976.2,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742494846827,1.02019246,1976.3,1976.2,2.24595854]
["bitfinex-derivatives","ETHF0:USTF0",1742494847227,1.02019246,1976.3,1976.2,4.31300353]
["bitfinex-derivatives","ETHF0:USTF0",1742494847927,0.00758246,1976.3,1976.2,5.42982863]
["bitfinex-derivatives","ETHF0:USTF0",1742494848239,1.0125,1976.5,1976.4,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742494848537,1.0125,1976.5,1976.4,6.85338856]
["bitfinex-derivatives","ETHF0:USTF0",1742494849038,1.0125,1976.5,1976.4,7.50594353]
["bitfinex-derivatives","ETHF0:USTF0",1742494849235,1.0125,1976.5,1976.4,7.5044401]
["bitfinex-derivatives","ETHF0:USTF0",1742494850130,1.38478246,1976.6,1976.5,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742494850331,0.00758246,1976.6,1976.5,3.64383882]
["bitfinex-derivatives","ETHF0:USTF0",1742494850534,1.02000246,1976.6,1976.5,7.00783882]
["bitfinex-derivatives","ETHF0:USTF0",1742494850832,1.02000246,1976.6,1976.5,7.66039379]
["bitfinex-derivatives","ETHF0:USTF0",1742494851034,2.36560246,1976.6,1976.5,7.66039379]
["bitfinex-derivatives","ETHF0:USTF0",1742494851438,0.00758246,1976.6,1976.5,7.65979912]
["bitfinex-derivatives","ETHF0:USTF0",1742494852241,1.02000246,1976.6,1976.5,7.65979912]
["bitfinex-derivatives","ETHF0:USTF0",1742494852838,2.36560246,1976.6,1976.5,7.65979912]
["bitfinex-derivatives","ETHF0:USTF0",1742494853042,2.36560246,1976.6,1976.5,7.66003733]
["bitfinex-derivatives","ETHF0:USTF0",1742494853627,1.35318246,1976.6,1976.5,7.66003733]
["bitfinex-derivatives","ETHF0:USTF0",1742494853837,0.7065,1976.7,1976.6,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742494854035,0.7065,1976.7,1976.6,6.73693236]
["bitfinex-derivatives","ETHF0:USTF0",1742494854439,3.09487,1976.7,1976.6,8.50558507]
["bitfinex-derivatives","ETHF0:USTF0",1742494854637,2.0825,1976.7,1976.6,7.38948733]
["bitfinex-derivatives","ETHF0:USTF0",1742494854843,2.0825,1976.7,1976.6,8.50551567]
["bitfinex-derivatives","ETHF0:USTF0",1742494855137,2.0825,1976.7,1976.6,7.38979554]
["bitfinex-derivatives","ETHF0:USTF0",1742494855342,3.09487,1976.7,1976.6,7.38979554]
["bitfinex-derivatives","ETHF0:USTF0",1742494855537,3.09487,1976.7,1976.6,6.37737554]
["bitfinex-derivatives","ETHF0:USTF0",1742494856042,3.09487,1976.7,1976.6,2.47203286]
["bitfinex-derivatives","ETHF0:USTF0",1742494856550,3.09487,1976.7,1976.6,1.18593286]
["bitfinex-derivatives","ETHF0:USTF0",1742494859145,3.09487,1976.7,1976.6,2.19835286]
["bitfinex-derivatives","ETHF0:USTF0",1742494859340,3.09487,1976.7,1976.6,6.71205286]
["bitfinex-derivatives","ETHF0:USTF0",1742494860140,3.09487,1976.7,1976.6,6.39738549]
["bitfinex-derivatives","ETHF0:USTF0",1742494860335,3.09487,1976.7,1976.6,1.88368549]
["bitfinex-derivatives","ETHF0:USTF0",1742494860542,3.09487,1976.7,1976.6,1.18593286]
["bitfinex-derivatives","ETHF0:USTF0",1742494860744,3.09487,1976.7,1976.6,1.18620488]
["bitfinex-derivatives","ETHF0:USTF0",1742494861043,1.01247,1976.5,1976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494861246,1.01247,1976.5,1976.4,4.43939609]
["bitfinex-derivatives","ETHF0:USTF0",1742494861435,1.01247,1976.5,1976.4,6.42168646]
["bitfinex-derivatives","ETHF0:USTF0",1742494861640,1.68917,1976.5,1976.4,6.42168646]
["bitfinex-derivatives","ETHF0:USTF0",1742494861833,1.68917,1976.5,1976.4,7.43420646]
["bitfinex-derivatives","ETHF0:USTF0",1742494862038,1.68917,1976.5,1976.4,6.42168646]
["bitfinex-derivatives","ETHF0:USTF0",1742494862238,1.68917,1976.5,1976.4,6.42192943]
["bitfinex-derivatives","ETHF0:USTF0",1742494862650,1.68917,1976.5,1976.4,4.39336766]
["bitfinex-derivatives","ETHF0:USTF0",1742494862941,1.68917,1976.5,1976.4,1.18556766]
["bitfinex-derivatives","ETHF0:USTF0",1742494863240,1.68917,1976.5,1976.4,1.18572039]
["bitfinex-derivatives","ETHF0:USTF0",1742494863440,1.68917,1976.5,1976.2,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1742494863645,1.01257,1976.3,1976.2,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1742494863846,1.01257,1976.3,1976.2,5.7706118]
["bitfinex-derivatives","ETHF0:USTF0",1742494864038,1.71867,1976.3,1976.2,5.77063965]
["bitfinex-derivatives","ETHF0:USTF0",1742494864242,1.71867,1976.3,1976.2,5.07230453]
["bitfinex-derivatives","ETHF0:USTF0",1742494864442,1.71867,1976.3,1976.2,6.78324785]
["bitfinex-derivatives","ETHF0:USTF0",1742494864639,1.71867,1976.3,1976.2,4.44011785]
["bitfinex-derivatives","ETHF0:USTF0",1742494864947,1.71867,1976.3,1976.2,5.09236509]
["bitfinex-derivatives","ETHF0:USTF0",1742494865348,1.71867,1976.3,1976.2,5.78068665]
["bitfinex-derivatives","ETHF0:USTF0",1742494865841,1.71867,1976.3,1976.2,2.57288665]
["bitfinex-derivatives","ETHF0:USTF0",1742494866038,1.71867,1976.3,1976.2,1.18618665]
["bitfinex-derivatives","ETHF0:USTF0",1742494867240,1.71867,1976.3,1976.2,2.53318665]
["bitfinex-derivatives","ETHF0:USTF0",1742494867641,1.71867,1976.3,1976.2,1.18618665]
["bitfinex-derivatives","ETHF0:USTF0",1742494868642,1.71867,1976.3,1976.2,2.53318665]
["bitfinex-derivatives","ETHF0:USTF0",1742494868847,1.71867,1976.3,1976.2,3.23153664]
["bitfinex-derivatives","ETHF0:USTF0",1742494869140,1.71867,1976.3,1976.2,1.18618665]
["bitfinex-derivatives","ETHF0:USTF0",1742494869535,1.71867,1976.3,1976.2,0.53400453]
["bitfinex-derivatives","ETHF0:USTF0",1742494869740,1.71867,1976.3,1976.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742494869741,1.01268,1976.1,1976.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742494869935,1.01268,1976.1,1976.0,5.76479553]
["bitfinex-derivatives","ETHF0:USTF0",1742494870140,1.01268,1976.1,1976.0,5.06629161]
["bitfinex-derivatives","ETHF0:USTF0",1742494870448,1.01268,1976.1,1976.0,7.43008913]
["bitfinex-derivatives","ETHF0:USTF0",1742494871241,1.01268,1976.1,1976.0,6.41735913]
["bitfinex-derivatives","ETHF0:USTF0",1742494871436,1.01268,1976.1,1976.0,7.43008913]
["bitfinex-derivatives","ETHF0:USTF0",1742494872143,1.01268,1976.1,1976.0,6.41725787]
["bitfinex-derivatives","ETHF0:USTF0",1742494872338,1.01268,1976.1,1976.0,6.10578934]
["bitfinex-derivatives","ETHF0:USTF0",1742494872543,1.01268,1976.1,1976.0,5.09305934]
["bitfinex-derivatives","ETHF0:USTF0",1742494873047,1.01268,1976.1,1976.0,6.40355934]
["bitfinex-derivatives","ETHF0:USTF0",1742494873646,1.01268,1976.1,1976.0,1.18659951]
["bitfinex-derivatives","ETHF0:USTF0",1742494873942,1.01268,1976.1,1976.0,0.6524395]
["bitfinex-derivatives","ETHF0:USTF0",1742494874146,4.35768,1976.1,1976.0,0.6524395]
["bitfinex-derivatives","ETHF0:USTF0",1742494874444,4.35768,1976.1,1975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494874445,1.01278,1975.9,1975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494874640,1.01278,1975.9,1975.8,5.05265264]
["bitfinex-derivatives","ETHF0:USTF0",1742494874837,1.01278,1975.9,1975.8,0.53435264]
["bitfinex-derivatives","ETHF0:USTF0",1742494875142,1.01288,1975.7,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494875343,1.01293,1975.6,1975.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494875548,2.29223,1975.6,1975.5,0.54195606]
["bitfinex-derivatives","ETHF0:USTF0",1742494875753,2.29223,1975.6,1975.5,1.1946251]
["bitfinex-derivatives","ETHF0:USTF0",1742494875945,2.29223,1975.6,1975.5,1.1947032]
["bitfinex-derivatives","ETHF0:USTF0",1742494876147,2.93913,1975.6,1975.5,1.1947032]
["bitfinex-derivatives","ETHF0:USTF0",1742494876849,2.93913,1975.6,1975.5,0.6602515]
["bitfinex-derivatives","ETHF0:USTF0",1742494877239,1.01309,1975.3,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494877441,1.01309,1975.3,1975.2,3.74181197]
["bitfinex-derivatives","ETHF0:USTF0",1742494877641,3.81196,1975.4,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494877848,1.01319,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494878147,1.01319,1975.1,1975.0,3.74190961]
["bitfinex-derivatives","ETHF0:USTF0",1742494878352,1.66009,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494878753,2.36759,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494879257,2.36759,1975.1,1975.0,3.74146516]
["bitfinex-derivatives","ETHF0:USTF0",1742494879452,2.36759,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494879644,1.2793,1975.2,1975.0,3.74101498]
["bitfinex-derivatives","ETHF0:USTF0",1742494879840,3.92584,1975.6,1975.2,1.01312]
["bitfinex-derivatives","ETHF0:USTF0",1742494880051,1.01304,1975.4,1975.3,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1742494883953,1.01314,1975.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494884152,1.01314,1975.2,1975.1,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742494884357,1.01324,1975.0,1974.9,3.21538246]
["bitfinex-derivatives","ETHF0:USTF0",1742494884558,1.01324,1975.0,1974.9,3.74829466]
["bitfinex-derivatives","ETHF0:USTF0",1742494884747,1.01324,1975.0,1974.9,3.21538246]
["bitfinex-derivatives","ETHF0:USTF0",1742494884948,2.39994,1975.0,1974.9,3.21538246]
["bitfinex-derivatives","ETHF0:USTF0",1742494887556,2.39994,1975.0,1974.9,4.22867246]
["bitfinex-derivatives","ETHF0:USTF0",1742494887757,1.01323,1975.1,1975.0,1.01321]
["bitfinex-derivatives","ETHF0:USTF0",1742494888254,1.01324,1975.0,1974.9,4.22863246]
["bitfinex-derivatives","ETHF0:USTF0",1742494888443,1.01324,1975.0,1974.9,4.76137689]
["bitfinex-derivatives","ETHF0:USTF0",1742494890456,1.01324,1975.0,1974.9,4.76151584]
["bitfinex-derivatives","ETHF0:USTF0",1742494891648,2.33844,1975.1,1974.9,3.74825101]
["bitfinex-derivatives","ETHF0:USTF0",1742494891854,2.33844,1975.1,1975.0,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742494892056,1.01324,1975.0,1974.9,4.22863246]
["bitfinex-derivatives","ETHF0:USTF0",1742494892258,1.01324,1975.0,1974.9,4.76162179]
["bitfinex-derivatives","ETHF0:USTF0",1742494893763,1.01324,1975.0,1974.9,4.76188373]
["bitfinex-derivatives","ETHF0:USTF0",1742494895068,1.01324,1975.0,1974.9,3.74863373]
["bitfinex-derivatives","ETHF0:USTF0",1742494895266,2.31634,1975.0,1974.9,3.74863373]
["bitfinex-derivatives","ETHF0:USTF0",1742494895565,2.31634,1975.0,1974.9,3.74880466]
["bitfinex-derivatives","ETHF0:USTF0",1742494895960,2.31634,1975.0,1974.9,3.21538246]
["bitfinex-derivatives","ETHF0:USTF0",1742494896866,2.31634,1975.0,1974.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494900868,2.31634,1975.0,1974.9,0.54200597]
["bitfinex-derivatives","ETHF0:USTF0",1742494901068,2.31634,1975.0,1974.9,3.74980597]
["bitfinex-derivatives","ETHF0:USTF0",1742494901270,2.31634,1975.0,1974.9,4.3976412]
["bitfinex-derivatives","ETHF0:USTF0",1742494901671,2.31634,1975.0,1974.9,5.09690947]
["bitfinex-derivatives","ETHF0:USTF0",1742494901873,2.33842,1975.1,1975.0,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742494902064,2.33842,1975.1,1975.0,2.24687027]
["bitfinex-derivatives","ETHF0:USTF0",1742494902268,2.33842,1975.1,1975.0,2.8947055]
["bitfinex-derivatives","ETHF0:USTF0",1742494902867,2.33842,1975.1,1975.0,3.2553655]
["bitfinex-derivatives","ETHF0:USTF0",1742494903365,2.33842,1975.1,1975.0,2.02173523]
["bitfinex-derivatives","ETHF0:USTF0",1742494903570,1.01322,1975.1,1975.0,4.27087042]
["bitfinex-derivatives","ETHF0:USTF0",1742494904473,1.01322,1975.1,1975.0,5.39212867]
["bitfinex-derivatives","ETHF0:USTF0",1742494905367,1.01322,1975.1,1975.0,2.02173523]
["bitfinex-derivatives","ETHF0:USTF0",1742494905568,1.01322,1975.1,1975.0,4.38072036]
["bitfinex-derivatives","ETHF0:USTF0",1742494905967,1.01322,1975.1,1975.0,4.38074642]
["bitfinex-derivatives","ETHF0:USTF0",1742494906370,1.01322,1975.1,1975.0,1.88506766]
["bitfinex-derivatives","ETHF0:USTF0",1742494907175,2.35382,1975.1,1975.0,1.18395593]
["bitfinex-derivatives","ETHF0:USTF0",1742494907470,1.01334,1974.8,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494907664,1.01334,1974.8,1974.7,3.90950558]
["bitfinex-derivatives","ETHF0:USTF0",1742494908261,2.35394,1974.8,1974.7,3.90950558]
["bitfinex-derivatives","ETHF0:USTF0",1742494909878,1.01339,1974.7,1974.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494910082,2.29779,1974.7,1974.6,0.70896256]
["bitfinex-derivatives","ETHF0:USTF0",1742494910575,2.96059,1974.7,1974.6,0.70896256]
["bitfinex-derivatives","ETHF0:USTF0",1742494910780,2.96059,1974.7,1974.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494915879,1.01355,1974.4,1974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494916183,1.01355,1974.4,1974.3,3.90865213]
["bitfinex-derivatives","ETHF0:USTF0",1742494916376,1.01355,1974.4,1974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494916975,2.5341,1974.3,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494917175,2.32765,1974.2,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494918886,1.0137,1974.1,1974.0,1.37948246]
["bitfinex-derivatives","ETHF0:USTF0",1742494919072,1.0137,1974.1,1974.0,2.07978806]
["bitfinex-derivatives","ETHF0:USTF0",1742494919384,1.0137,1974.1,1974.0,2.60896537]
["bitfinex-derivatives","ETHF0:USTF0",1742494919583,2.4269,1974.1,1974.0,2.60896537]
["bitfinex-derivatives","ETHF0:USTF0",1742494919881,2.4269,1974.1,1974.0,3.25319329]
["bitfinex-derivatives","ETHF0:USTF0",1742494920779,2.4269,1974.1,1974.0,3.03746038]
["bitfinex-derivatives","ETHF0:USTF0",1742494920980,2.4269,1974.1,1974.0,3.25306662]
["bitfinex-derivatives","ETHF0:USTF0",1742494921578,2.4269,1974.1,1974.0,3.2528888]
["bitfinex-derivatives","ETHF0:USTF0",1742494921783,2.53404,1974.3,1974.0,3.25288692]
["bitfinex-derivatives","ETHF0:USTF0",1742494921985,1.01365,1974.2,1974.1,6.40077654]
["bitfinex-derivatives","ETHF0:USTF0",1742494922285,2.37715,1974.2,1974.1,2.46225431]
["bitfinex-derivatives","ETHF0:USTF0",1742494922880,2.37715,1974.2,1974.1,1.93312792]
["bitfinex-derivatives","ETHF0:USTF0",1742494923084,2.37715,1974.2,1974.1,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742494925489,1.0137,1974.1,1974.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494925680,3.6176,1974.1,1974.0,1.36438246]
["bitfinex-derivatives","ETHF0:USTF0",1742494926481,3.6176,1974.1,1974.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742494926688,1.01386,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494929382,1.01386,1973.8,1973.7,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1742494929686,1.01386,1973.9,1973.8,1.01382]
["bitfinex-derivatives","ETHF0:USTF0",1742494929883,1.01386,1973.9,1973.8,2.34422]
["bitfinex-derivatives","ETHF0:USTF0",1742494930185,1.01386,1973.9,1973.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742494930386,1.01386,1973.9,1973.8,2.34426]
["bitfinex-derivatives","ETHF0:USTF0",1742494930387,2.30206,1973.9,1973.8,2.34426]
["bitfinex-derivatives","ETHF0:USTF0",1742494931085,2.30206,1973.9,1973.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742494931477,1.01386,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494931789,2.30206,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494933081,5.64906,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494935490,5.06956,1973.7,1973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494935696,1.01396,1973.6,1973.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742494935893,1.01406,1973.4,1973.3,4.22188]
["bitfinex-derivatives","ETHF0:USTF0",1742494936295,1.01406,1973.4,1973.3,5.4516345]
["bitfinex-derivatives","ETHF0:USTF0",1742494936494,1.01406,1973.4,1973.3,6.09615259]
["bitfinex-derivatives","ETHF0:USTF0",1742494937590,1.01406,1973.4,1973.3,5.08207259]
["bitfinex-derivatives","ETHF0:USTF0",1742494938199,1.01406,1973.4,1973.3,5.08265843]
["bitfinex-derivatives","ETHF0:USTF0",1742494939104,1.01406,1973.4,1973.3,7.2186297]
["bitfinex-derivatives","ETHF0:USTF0",1742494939297,1.01406,1973.4,1973.3,6.09676843]
["bitfinex-derivatives","ETHF0:USTF0",1742494939593,1.01406,1973.4,1973.3,7.21883207]
["bitfinex-derivatives","ETHF0:USTF0",1742494939985,1.01406,1973.4,1973.3,6.20562359]
["bitfinex-derivatives","ETHF0:USTF0",1742494940190,1.01406,1973.4,1973.3,6.09762989]
["bitfinex-derivatives","ETHF0:USTF0",1742494940393,1.01406,1973.4,1973.3,7.21992421]
["bitfinex-derivatives","ETHF0:USTF0",1742494940595,1.01406,1973.4,1973.3,6.20581421]
["bitfinex-derivatives","ETHF0:USTF0",1742494940787,1.01406,1973.4,1973.3,5.08351989]
["bitfinex-derivatives","ETHF0:USTF0",1742494941596,1.01406,1973.4,1973.3,4.86642809]
["bitfinex-derivatives","ETHF0:USTF0",1742494941796,1.01406,1973.4,1973.3,6.09849434]
["bitfinex-derivatives","ETHF0:USTF0",1742494943202,1.01406,1973.4,1973.3,5.08438434]
["bitfinex-derivatives","ETHF0:USTF0",1742494943604,1.01406,1973.4,1973.3,6.20747164]
["bitfinex-derivatives","ETHF0:USTF0",1742494943901,1.01406,1973.4,1973.3,6.20755978]
["bitfinex-derivatives","ETHF0:USTF0",1742494944203,1.01406,1973.4,1973.3,5.08438434]
["bitfinex-derivatives","ETHF0:USTF0",1742494945095,1.72026,1973.4,1973.3,5.08438434]
["bitfinex-derivatives","ETHF0:USTF0",1742494945498,1.72026,1973.4,1973.3,3.85231809]
["bitfinex-derivatives","ETHF0:USTF0",1742494945803,1.72026,1973.4,1973.3,5.08540419]
["bitfinex-derivatives","ETHF0:USTF0",1742494947497,1.72026,1973.4,1973.3,5.08571468]
["bitfinex-derivatives","ETHF0:USTF0",1742494950301,5.06826,1973.4,1973.3,0.53086956]
["bitfinex-derivatives","ETHF0:USTF0",1742494950500,1.01422,1973.1,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494950696,1.01422,1973.1,1973.0,3.91073086]
["bitfinex-derivatives","ETHF0:USTF0",1742494951200,3.10762,1973.1,1973.0,3.91073086]
["bitfinex-derivatives","ETHF0:USTF0",1742494951400,3.10762,1973.1,1973.0,3.91049521]
["bitfinex-derivatives","ETHF0:USTF0",1742494951798,3.10762,1973.1,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494952005,3.10762,1973.1,1973.0,3.91059478]
["bitfinex-derivatives","ETHF0:USTF0",1742494953002,3.10762,1973.1,1973.0,5.31199478]
["bitfinex-derivatives","ETHF0:USTF0",1742494953505,3.10762,1973.1,1973.0,5.3121632]
["bitfinex-derivatives","ETHF0:USTF0",1742494955496,3.10762,1973.1,1973.0,5.31240008]
["bitfinex-derivatives","ETHF0:USTF0",1742494956808,2.42772,1973.1,1973.0,6.32667008]
["bitfinex-derivatives","ETHF0:USTF0",1742494957010,1.02181186,1973.2,1973.1,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742494957305,1.02181186,1973.2,1973.1,2.01410008]
["bitfinex-derivatives","ETHF0:USTF0",1742494957605,1.02181186,1973.2,1973.1,3.02831311]
["bitfinex-derivatives","ETHF0:USTF0",1742494957802,0.00760186,1973.2,1973.1,4.15346065]
["bitfinex-derivatives","ETHF0:USTF0",1742494958107,0.00760186,1973.2,1973.1,4.77586065]
["bitfinex-derivatives","ETHF0:USTF0",1742494958309,1.02176186,1973.2,1973.1,4.77586065]
["bitfinex-derivatives","ETHF0:USTF0",1742494958799,0.00760186,1973.2,1973.1,4.77586065]
["bitfinex-derivatives","ETHF0:USTF0",1742494959000,1.02176186,1973.2,1973.1,4.77586065]
["bitfinex-derivatives","ETHF0:USTF0",1742494959202,0.00760186,1973.2,1973.1,4.77586065]
["bitfinex-derivatives","ETHF0:USTF0",1742494959509,0.00760186,1973.2,1973.1,8.12386065]
["bitfinex-derivatives","ETHF0:USTF0",1742494959913,1.02176186,1973.2,1973.1,8.12386065]
["bitfinex-derivatives","ETHF0:USTF0",1742494960302,0.00760186,1973.2,1973.1,8.12386065]
["bitfinex-derivatives","ETHF0:USTF0",1742494961408,0.00760186,1973.2,1973.1,8.12461587]
["bitfinex-derivatives","ETHF0:USTF0",1742494962302,1.02176186,1973.2,1973.1,8.12461587]
["bitfinex-derivatives","ETHF0:USTF0",1742494962610,1.02176186,1973.2,1973.1,9.2960836]
["bitfinex-derivatives","ETHF0:USTF0",1742494963512,1.02176186,1973.2,1973.1,9.29639816]
["bitfinex-derivatives","ETHF0:USTF0",1742494963899,0.00760186,1973.2,1973.1,9.29639816]
["bitfinex-derivatives","ETHF0:USTF0",1742494964199,1.02176186,1973.2,1973.1,9.29639816]
["bitfinex-derivatives","ETHF0:USTF0",1742494964396,1.02176186,1973.2,1973.1,9.29633639]
["bitfinex-derivatives","ETHF0:USTF0",1742494965307,1.42320186,1973.2,1973.1,9.29659196]
["bitfinex-derivatives","ETHF0:USTF0",1742494965709,0.00760186,1973.2,1973.1,9.29659196]
["bitfinex-derivatives","ETHF0:USTF0",1742494966102,0.00760186,1973.2,1973.1,8.7672003]
["bitfinex-derivatives","ETHF0:USTF0",1742494966301,0.00760186,1973.2,1973.1,8.06372712]
["bitfinex-derivatives","ETHF0:USTF0",1742494966509,0.00760186,1973.2,1973.1,6.93817003]
["bitfinex-derivatives","ETHF0:USTF0",1742494966913,1.3701,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742494967208,2.38411,1973.5,1973.4,4.22186]
["bitfinex-derivatives","ETHF0:USTF0",1742494967413,1.6772,1973.6,1973.5,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742494967607,3.0473,1973.6,1973.5,3.37061246]
["bitfinex-derivatives","ETHF0:USTF0",1742494967810,3.0473,1973.6,1973.5,4.70321246]
["bitfinex-derivatives","ETHF0:USTF0",1742494968511,2.0333,1973.6,1973.5,5.34586249]
["bitfinex-derivatives","ETHF0:USTF0",1742494968711,2.0333,1973.6,1973.5,5.34549329]
["bitfinex-derivatives","ETHF0:USTF0",1742494968906,3.04726,1973.6,1973.5,8.69249329]
["bitfinex-derivatives","ETHF0:USTF0",1742494970112,3.04726,1973.6,1973.5,7.67848329]
["bitfinex-derivatives","ETHF0:USTF0",1742494970309,3.04726,1973.6,1973.5,8.69249329]
["bitfinex-derivatives","ETHF0:USTF0",1742494970708,3.04726,1973.6,1973.5,8.69229976]
["bitfinex-derivatives","ETHF0:USTF0",1742494972106,3.04726,1973.6,1973.5,1.87393614]
["bitfinex-derivatives","ETHF0:USTF0",1742494972705,3.04726,1973.6,1973.5,1.17099517]
["bitfinex-derivatives","ETHF0:USTF0",1742494972913,3.04726,1973.6,1973.5,0.52834514]
["bitfinex-derivatives","ETHF0:USTF0",1742494974618,1.01401,1973.5,1973.4,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742494974917,2.36311,1973.5,1973.4,1.23905191]
["bitfinex-derivatives","ETHF0:USTF0",1742494975117,2.36311,1973.5,1973.4,0.53598908]
["bitfinex-derivatives","ETHF0:USTF0",1742494975420,2.36311,1973.5,1973.4,1.17812438]
["bitfinex-derivatives","ETHF0:USTF0",1742494975916,2.36311,1973.5,1973.4,0.53598908]
["bitfinex-derivatives","ETHF0:USTF0",1742494976413,1.01422,1973.1,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494976604,1.01422,1973.1,1973.0,7.33955051]
["bitfinex-derivatives","ETHF0:USTF0",1742494977316,1.01422,1973.1,1973.0,6.96753803]
["bitfinex-derivatives","ETHF0:USTF0",1742494977516,2.36522,1973.1,1973.0,7.98180803]
["bitfinex-derivatives","ETHF0:USTF0",1742494977819,2.36522,1973.1,1973.0,6.96753803]
["bitfinex-derivatives","ETHF0:USTF0",1742494978416,2.36522,1973.1,1973.0,6.96740898]
["bitfinex-derivatives","ETHF0:USTF0",1742494979727,3.07442,1973.1,1973.0,6.96740898]
["bitfinex-derivatives","ETHF0:USTF0",1742494980422,3.07442,1973.1,1973.0,6.96784334]
["bitfinex-derivatives","ETHF0:USTF0",1742494981117,3.07442,1973.1,1973.0,5.67884334]
["bitfinex-derivatives","ETHF0:USTF0",1742494981323,3.07442,1973.1,1973.0,4.55343668]
["bitfinex-derivatives","ETHF0:USTF0",1742494983727,3.07442,1973.1,1973.0,4.55357525]
["bitfinex-derivatives","ETHF0:USTF0",1742494985034,3.07442,1973.1,1973.0,4.55372975]
["bitfinex-derivatives","ETHF0:USTF0",1742494985735,3.07442,1973.1,1973.0,4.55357672]
["bitfinex-derivatives","ETHF0:USTF0",1742494985939,3.07442,1973.1,1973.0,3.85005752]
["bitfinex-derivatives","ETHF0:USTF0",1742494986339,1.01432,1972.9,1972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742494986539,1.01432,1972.9,1972.8,3.91124472]
["bitfinex-derivatives","ETHF0:USTF0",1742494987738,1.01432,1972.9,1972.8,0.7032877]
["bitfinex-derivatives","ETHF0:USTF0",1742494988336,1.01452,1972.5,1972.4,4.84508]
["bitfinex-derivatives","ETHF0:USTF0",1742494988636,1.01452,1972.5,1972.4,5.03584944]
["bitfinex-derivatives","ETHF0:USTF0",1742494989031,1.01452,1972.5,1972.4,6.37254944]
["bitfinex-derivatives","ETHF0:USTF0",1742494989440,1.65372,1972.5,1972.4,5.24759594]
["bitfinex-derivatives","ETHF0:USTF0",1742494989737,1.65372,1972.5,1972.4,5.2473287]
["bitfinex-derivatives","ETHF0:USTF0",1742494990243,1.01452,1972.5,1972.4,7.3866972]
["bitfinex-derivatives","ETHF0:USTF0",1742494990739,0.00760186,1972.6,1972.5,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742494991045,0.00760186,1972.6,1972.5,4.9471372]
["bitfinex-derivatives","ETHF0:USTF0",1742494991235,0.00760186,1972.6,1972.5,8.2941372]
["bitfinex-derivatives","ETHF0:USTF0",1742494991438,1.01441,1972.8,1972.7,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742494991632,2.41475,1972.9,1972.8,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742494991835,2.41475,1972.9,1972.8,3.80982344]
["bitfinex-derivatives","ETHF0:USTF0",1742494992536,1.6614,1973.0,1972.9,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742494992842,3.06940186,1973.0,1972.9,6.33347344]
["bitfinex-derivatives","ETHF0:USTF0",1742494993144,3.06940186,1973.0,1972.9,7.45724472]
["bitfinex-derivatives","ETHF0:USTF0",1742494993338,3.06940186,1973.0,1972.9,7.45717921]
["bitfinex-derivatives","ETHF0:USTF0",1742494993540,3.06940186,1973.0,1972.9,7.45694001]
["bitfinex-derivatives","ETHF0:USTF0",1742494993842,1.40800186,1973.0,1972.9,7.45694001]
["bitfinex-derivatives","ETHF0:USTF0",1742494994438,1.40800186,1973.0,1972.9,10.80394001]
["bitfinex-derivatives","ETHF0:USTF0",1742494994439,0.00760186,1973.0,1972.9,10.80394001]
["bitfinex-derivatives","ETHF0:USTF0",1742494995343,0.00760186,1973.0,1972.9,10.80368178]
["bitfinex-derivatives","ETHF0:USTF0",1742494995744,1.9414,1973.2,1973.1,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742494996036,1.9414,1973.2,1973.1,9.39478178]
["bitfinex-derivatives","ETHF0:USTF0",1742494996237,0.6432,1973.4,1973.2,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1742494996441,1.65726,1973.4,1973.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742494997642,3.03886,1973.4,1973.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742494997854,3.03886,1973.4,1973.3,2.41171]
["bitfinex-derivatives","ETHF0:USTF0",1742494998056,3.03886,1973.4,1973.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742494998255,3.03886,1973.4,1973.3,2.10047417]
["bitfinex-derivatives","ETHF0:USTF0",1742494998755,3.03886,1973.4,1973.3,2.74239086]
["bitfinex-derivatives","ETHF0:USTF0",1742494999163,2.39566,1973.4,1973.3,3.75650086]
["bitfinex-derivatives","ETHF0:USTF0",1742494999374,1.01406,1973.4,1973.3,3.75650086]
["bitfinex-derivatives","ETHF0:USTF0",1742494999875,1.66545186,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742495000066,0.65140186,1973.5,1973.4,3.66115086]
["bitfinex-derivatives","ETHF0:USTF0",1742495000264,1.66541186,1973.5,1973.4,2.64709086]
["bitfinex-derivatives","ETHF0:USTF0",1742495000494,1.66541186,1973.5,1973.4,3.77190724]
["bitfinex-derivatives","ETHF0:USTF0",1742495000670,1.66541186,1973.5,1973.4,4.78596724]
["bitfinex-derivatives","ETHF0:USTF0",1742495000866,0.00760186,1973.5,1973.4,4.78596724]
["bitfinex-derivatives","ETHF0:USTF0",1742495001058,0.00760186,1973.5,1973.4,8.83706724]
["bitfinex-derivatives","ETHF0:USTF0",1742495001566,1.02161186,1973.5,1973.4,8.83706724]
["bitfinex-derivatives","ETHF0:USTF0",1742495001760,1.02161186,1973.5,1973.4,7.82300724]
["bitfinex-derivatives","ETHF0:USTF0",1742495001963,1.02161186,1973.5,1973.4,5.99409086]
["bitfinex-derivatives","ETHF0:USTF0",1742495002161,1.02161186,1973.5,1973.4,7.11911408]
["bitfinex-derivatives","ETHF0:USTF0",1742495002369,1.02161186,1973.5,1973.4,5.99409086]
["bitfinex-derivatives","ETHF0:USTF0",1742495002961,1.02161186,1973.5,1973.4,7.00815086]
["bitfinex-derivatives","ETHF0:USTF0",1742495003361,1.02161186,1973.5,1973.4,5.99404147]
["bitfinex-derivatives","ETHF0:USTF0",1742495004048,1.02161186,1973.5,1973.4,7.00810147]
["bitfinex-derivatives","ETHF0:USTF0",1742495004454,1.02161186,1973.5,1973.4,5.99404147]
["bitfinex-derivatives","ETHF0:USTF0",1742495005653,1.02161186,1973.5,1973.4,7.00810147]
["bitfinex-derivatives","ETHF0:USTF0",1742495005848,1.02161186,1973.5,1973.4,8.13224198]
["bitfinex-derivatives","ETHF0:USTF0",1742495006050,1.02161186,1973.5,1973.4,7.11818198]
["bitfinex-derivatives","ETHF0:USTF0",1742495006553,0.00760186,1973.5,1973.4,8.13224198]
["bitfinex-derivatives","ETHF0:USTF0",1742495007255,0.00760186,1973.5,1973.4,8.13099848]
["bitfinex-derivatives","ETHF0:USTF0",1742495009251,1.02161186,1973.5,1973.4,8.13099848]
["bitfinex-derivatives","ETHF0:USTF0",1742495009452,1.42290186,1973.5,1973.4,8.13099848]
["bitfinex-derivatives","ETHF0:USTF0",1742495011243,1.42290186,1973.5,1973.4,8.12963736]
["bitfinex-derivatives","ETHF0:USTF0",1742495011750,0.6974,1973.8,1973.7,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742495011944,1.333,1973.9,1973.7,8.37679779]
["bitfinex-derivatives","ETHF0:USTF0",1742495012147,1.333,1973.9,1973.8,4.86706234]
["bitfinex-derivatives","ETHF0:USTF0",1742495012354,1.333,1973.9,1973.8,5.50897903]
["bitfinex-derivatives","ETHF0:USTF0",1742495012544,1.333,1973.9,1973.8,4.38675387]
["bitfinex-derivatives","ETHF0:USTF0",1742495012746,1.333,1973.9,1973.8,5.50838362]
["bitfinex-derivatives","ETHF0:USTF0",1742495012946,2.34681,1973.9,1973.8,3.37289387]
["bitfinex-derivatives","ETHF0:USTF0",1742495013147,2.34681,1973.9,1973.8,3.37224427]
["bitfinex-derivatives","ETHF0:USTF0",1742495013654,2.34681,1973.9,1973.8,1.34294427]
["bitfinex-derivatives","ETHF0:USTF0",1742495013853,2.34681,1973.9,1973.8,0.64191669]
["bitfinex-derivatives","ETHF0:USTF0",1742495014653,1.01386,1973.8,1973.7,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495014853,2.34686,1973.8,1973.7,1.37890186]
["bitfinex-derivatives","ETHF0:USTF0",1742495015051,1.333,1973.8,1973.7,3.09380726]
["bitfinex-derivatives","ETHF0:USTF0",1742495015247,2.34686,1973.8,1973.7,3.73450726]
["bitfinex-derivatives","ETHF0:USTF0",1742495015556,2.34686,1973.8,1973.7,4.37453587]
["bitfinex-derivatives","ETHF0:USTF0",1742495016149,1.333,1973.8,1973.7,4.37453587]
["bitfinex-derivatives","ETHF0:USTF0",1742495016348,1.01384,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742495016648,1.403,1973.9,1973.8,8.96726]
["bitfinex-derivatives","ETHF0:USTF0",1742495016848,1.403,1973.9,1973.8,9.66801962]
["bitfinex-derivatives","ETHF0:USTF0",1742495017058,0.00760186,1974.0,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742495017256,1.41060186,1974.0,1973.9,3.11503305]
["bitfinex-derivatives","ETHF0:USTF0",1742495017556,1.41060186,1974.0,1973.9,3.75506166]
["bitfinex-derivatives","ETHF0:USTF0",1742495018956,2.42435186,1974.0,1973.9,3.75506166]
["bitfinex-derivatives","ETHF0:USTF0",1742495020353,1.41060186,1974.0,1973.9,3.75506166]
["bitfinex-derivatives","ETHF0:USTF0",1742495020556,1.41060186,1974.0,1973.9,4.87682855]
["bitfinex-derivatives","ETHF0:USTF0",1742495020758,1.41060186,1974.0,1973.9,3.75506166]
["bitfinex-derivatives","ETHF0:USTF0",1742495021254,6.71395,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742495021255,5.1936,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742495021449,2.6719,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742495021753,1.0136,1974.3,1974.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742495022461,1.01375,1974.0,1973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495022658,1.01375,1974.0,1973.9,3.90911371]
["bitfinex-derivatives","ETHF0:USTF0",1742495022961,1.01386,1973.8,1973.7,8.95308186]
["bitfinex-derivatives","ETHF0:USTF0",1742495023156,1.01386,1973.8,1973.7,10.77697772]
["bitfinex-derivatives","ETHF0:USTF0",1742495023558,1.2797,1973.8,1973.7,11.41759828]
["bitfinex-derivatives","ETHF0:USTF0",1742495025460,2.29356,1973.8,1973.7,11.41759828]
["bitfinex-derivatives","ETHF0:USTF0",1742495025657,1.2797,1973.8,1973.7,11.41759828]
["bitfinex-derivatives","ETHF0:USTF0",1742495027860,1.2797,1973.8,1973.7,9.59370242]
["bitfinex-derivatives","ETHF0:USTF0",1742495028058,1.2797,1973.8,1973.7,11.41968081]
["bitfinex-derivatives","ETHF0:USTF0",1742495028764,2.29356,1973.8,1973.7,11.41968081]
["bitfinex-derivatives","ETHF0:USTF0",1742495028959,2.29356,1973.8,1973.7,10.71738143]
["bitfinex-derivatives","ETHF0:USTF0",1742495029261,2.29356,1973.8,1973.7,9.59370242]
["bitfinex-derivatives","ETHF0:USTF0",1742495029461,2.29356,1973.8,1973.7,11.42084082]
["bitfinex-derivatives","ETHF0:USTF0",1742495029660,1.2797,1973.8,1973.7,9.59370242]
["bitfinex-derivatives","ETHF0:USTF0",1742495030156,1.2797,1973.8,1973.7,10.29645098]
["bitfinex-derivatives","ETHF0:USTF0",1742495030349,1.2797,1973.8,1973.7,11.42074414]
["bitfinex-derivatives","ETHF0:USTF0",1742495030550,0.6861,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742495030754,1.69931,1974.1,1974.0,1.01375]
["bitfinex-derivatives","ETHF0:USTF0",1742495030954,3.78601,1974.1,1974.0,2.84079172]
["bitfinex-derivatives","ETHF0:USTF0",1742495031264,2.0867,1974.1,1974.0,3.48141228]
["bitfinex-derivatives","ETHF0:USTF0",1742495031458,2.0867,1974.1,1974.0,4.79541228]
["bitfinex-derivatives","ETHF0:USTF0",1742495031650,5.33743186,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742495031855,3.35883186,1974.4,1974.3,1.71630835]
["bitfinex-derivatives","ETHF0:USTF0",1742495032265,3.35883186,1974.4,1974.3,2.35692891]
["bitfinex-derivatives","ETHF0:USTF0",1742495032852,3.35883186,1974.4,1974.3,5.56472891]
["bitfinex-derivatives","ETHF0:USTF0",1742495035259,3.35883186,1974.4,1974.3,5.56436155]
["bitfinex-derivatives","ETHF0:USTF0",1742495035867,3.35883186,1974.4,1974.3,4.55076155]
["bitfinex-derivatives","ETHF0:USTF0",1742495036063,3.35883186,1974.4,1974.3,5.56436155]
["bitfinex-derivatives","ETHF0:USTF0",1742495036961,3.35883186,1974.4,1974.3,2.35656155]
["bitfinex-derivatives","ETHF0:USTF0",1742495037157,3.35883186,1974.4,1974.3,5.5645003]
["bitfinex-derivatives","ETHF0:USTF0",1742495037353,2.34524186,1974.4,1974.3,5.5645003]
["bitfinex-derivatives","ETHF0:USTF0",1742495037564,1.65964186,1974.4,1974.3,10.03136907]
["bitfinex-derivatives","ETHF0:USTF0",1742495038152,0.97984186,1974.4,1974.3,10.03136907]
["bitfinex-derivatives","ETHF0:USTF0",1742495038358,0.97984186,1974.4,1974.3,11.43546907]
["bitfinex-derivatives","ETHF0:USTF0",1742495039267,0.97984186,1974.4,1974.3,11.43503216]
["bitfinex-derivatives","ETHF0:USTF0",1742495040376,1.66584186,1974.4,1974.3,11.43503216]
["bitfinex-derivatives","ETHF0:USTF0",1742495040566,2.67939186,1974.4,1974.3,8.09203216]
["bitfinex-derivatives","ETHF0:USTF0",1742495040763,2.67939186,1974.4,1974.3,9.01733216]
["bitfinex-derivatives","ETHF0:USTF0",1742495040959,2.67939186,1974.4,1974.3,7.89369425]
["bitfinex-derivatives","ETHF0:USTF0",1742495041364,2.67939186,1974.4,1974.3,9.01814542]
["bitfinex-derivatives","ETHF0:USTF0",1742495041565,2.67939186,1974.4,1974.3,10.40104542]
["bitfinex-derivatives","ETHF0:USTF0",1742495041869,2.67939186,1974.4,1974.3,9.27659425]
["bitfinex-derivatives","ETHF0:USTF0",1742495042165,2.67939186,1974.4,1974.3,11.41458466]
["bitfinex-derivatives","ETHF0:USTF0",1742495042568,2.67939186,1974.4,1974.3,11.41486896]
["bitfinex-derivatives","ETHF0:USTF0",1742495043065,1.66584186,1974.4,1974.3,11.41486896]
["bitfinex-derivatives","ETHF0:USTF0",1742495043267,0.97984186,1974.4,1974.3,11.41479632]
["bitfinex-derivatives","ETHF0:USTF0",1742495043966,2.33344186,1974.4,1974.3,11.41479632]
["bitfinex-derivatives","ETHF0:USTF0",1742495044164,0.97984186,1974.4,1974.3,11.41479632]
["bitfinex-derivatives","ETHF0:USTF0",1742495044362,1.01334,1974.9,1974.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742495044571,1.3536,1974.7,1974.6,8.27992576]
["bitfinex-derivatives","ETHF0:USTF0",1742495044771,0.6972,1974.8,1974.7,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742495044970,0.6972,1974.8,1974.7,4.24196576]
["bitfinex-derivatives","ETHF0:USTF0",1742495045263,1.3536,1975.0,1974.9,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742495045471,3.06404,1975.0,1974.9,1.71593452]
["bitfinex-derivatives","ETHF0:USTF0",1742495045667,2.0508,1975.0,1974.9,2.35655508]
["bitfinex-derivatives","ETHF0:USTF0",1742495045868,2.0508,1975.0,1974.9,3.74105508]
["bitfinex-derivatives","ETHF0:USTF0",1742495046470,3.06404,1975.0,1974.9,1.34295937]
["bitfinex-derivatives","ETHF0:USTF0",1742495046770,3.06404,1975.0,1974.9,0.64062056]
["bitfinex-derivatives","ETHF0:USTF0",1742495047269,1.01329,1974.9,1974.8,4.36393186]
["bitfinex-derivatives","ETHF0:USTF0",1742495047470,3.06719,1974.9,1974.8,4.36393186]
["bitfinex-derivatives","ETHF0:USTF0",1742495047667,2.0539,1974.9,1974.8,8.27376876]
["bitfinex-derivatives","ETHF0:USTF0",1742495047861,1.3756,1974.9,1974.8,8.27376876]
["bitfinex-derivatives","ETHF0:USTF0",1742495048067,1.3756,1974.9,1974.8,8.91473009]
["bitfinex-derivatives","ETHF0:USTF0",1742495048264,1.3756,1974.9,1974.8,8.91457688]
["bitfinex-derivatives","ETHF0:USTF0",1742495048469,1.3756,1974.9,1974.8,10.03722621]
["bitfinex-derivatives","ETHF0:USTF0",1742495049272,1.3756,1974.9,1974.8,8.91457688]
["bitfinex-derivatives","ETHF0:USTF0",1742495051863,2.38889,1974.9,1974.8,5.57157688]
["bitfinex-derivatives","ETHF0:USTF0",1742495052073,2.38889,1974.9,1974.8,8.21169319]
["bitfinex-derivatives","ETHF0:USTF0",1742495052872,1.3756,1974.9,1974.8,7.57073186]
["bitfinex-derivatives","ETHF0:USTF0",1742495053276,1.3756,1974.9,1974.8,8.2716544]
["bitfinex-derivatives","ETHF0:USTF0",1742495053771,1.3756,1974.9,1974.8,8.91177051]
["bitfinex-derivatives","ETHF0:USTF0",1742495053974,1.3756,1974.9,1974.8,8.91184154]
["bitfinex-derivatives","ETHF0:USTF0",1742495054172,1.3756,1974.9,1974.8,8.91183514]
["bitfinex-derivatives","ETHF0:USTF0",1742495054474,0.6972,1975.0,1974.9,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742495054773,2.0942,1975.0,1974.9,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742495054973,3.10746,1975.0,1974.8,8.51291797]
["bitfinex-derivatives","ETHF0:USTF0",1742495055278,2.41029,1974.9,1974.8,5.54414186]
["bitfinex-derivatives","ETHF0:USTF0",1742495055572,2.41029,1974.9,1974.8,4.93002573]
["bitfinex-derivatives","ETHF0:USTF0",1742495055974,1.397,1974.9,1974.8,4.93002573]
["bitfinex-derivatives","ETHF0:USTF0",1742495056274,2.41029,1974.9,1974.8,5.57050358]
["bitfinex-derivatives","ETHF0:USTF0",1742495056773,2.41029,1974.9,1974.8,4.55716358]
["bitfinex-derivatives","ETHF0:USTF0",1742495058077,2.41029,1974.9,1974.8,5.57050358]
["bitfinex-derivatives","ETHF0:USTF0",1742495059071,2.41029,1974.9,1974.8,4.55716358]
["bitfinex-derivatives","ETHF0:USTF0",1742495059273,2.41029,1974.9,1974.8,1.34936358]
["bitfinex-derivatives","ETHF0:USTF0",1742495059571,2.41029,1974.9,1974.8,0.64807971]
["bitfinex-derivatives","ETHF0:USTF0",1742495060470,2.41029,1974.9,1974.8,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495061175,2.41029,1974.9,1974.8,1.02094186]
["bitfinex-derivatives","ETHF0:USTF0",1742495061368,2.41029,1974.9,1974.8,1.72343588]
["bitfinex-derivatives","ETHF0:USTF0",1742495061574,2.41029,1974.9,1974.8,2.36492132]
["bitfinex-derivatives","ETHF0:USTF0",1742495061879,1.397,1974.9,1974.8,2.36492132]
["bitfinex-derivatives","ETHF0:USTF0",1742495062169,1.397,1974.9,1974.8,4.8702273]
["bitfinex-derivatives","ETHF0:USTF0",1742495062375,1.397,1974.9,1974.8,5.57272599]
["bitfinex-derivatives","ETHF0:USTF0",1742495062573,2.41029,1974.9,1974.8,5.57272599]
["bitfinex-derivatives","ETHF0:USTF0",1742495062769,1.397,1974.9,1974.8,5.57272599]
["bitfinex-derivatives","ETHF0:USTF0",1742495062974,1.397,1974.9,1974.8,7.3457509]
["bitfinex-derivatives","ETHF0:USTF0",1742495063171,1.397,1974.9,1974.8,10.6867509]
["bitfinex-derivatives","ETHF0:USTF0",1742495063374,0.6972,1975.0,1974.9,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742495063575,1.9895,1975.0,1974.9,4.1926545]
["bitfinex-derivatives","ETHF0:USTF0",1742495063779,1.2923,1975.0,1974.9,4.1926545]
["bitfinex-derivatives","ETHF0:USTF0",1742495063968,1.2923,1975.0,1974.9,4.8340453]
["bitfinex-derivatives","ETHF0:USTF0",1742495064170,0.00760186,1975.1,1975.0,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742495064370,0.00760186,1975.1,1975.0,10.69140986]
["bitfinex-derivatives","ETHF0:USTF0",1742495064676,1.32960186,1975.1,1975.0,11.3328953]
["bitfinex-derivatives","ETHF0:USTF0",1742495066068,1.32960186,1975.1,1975.0,11.33273257]
["bitfinex-derivatives","ETHF0:USTF0",1742495066876,2.34279186,1975.1,1975.0,10.31949257]
["bitfinex-derivatives","ETHF0:USTF0",1742495067368,2.34279186,1975.1,1975.0,2.64711895]
["bitfinex-derivatives","ETHF0:USTF0",1742495067569,2.34279186,1975.1,1975.0,4.68471895]
["bitfinex-derivatives","ETHF0:USTF0",1742495067969,2.34279186,1975.1,1975.0,4.68508205]
["bitfinex-derivatives","ETHF0:USTF0",1742495068870,2.34279186,1975.1,1975.0,1.34408205]
["bitfinex-derivatives","ETHF0:USTF0",1742495069975,2.34279186,1975.1,1975.0,1.3446956]
["bitfinex-derivatives","ETHF0:USTF0",1742495070384,2.34279186,1975.1,1975.0,2.3579356]
["bitfinex-derivatives","ETHF0:USTF0",1742495070973,2.34279186,1975.1,1975.0,3.6788356]
["bitfinex-derivatives","ETHF0:USTF0",1742495072177,1.32960186,1975.1,1975.0,3.6788356]
["bitfinex-derivatives","ETHF0:USTF0",1742495072379,1.32960186,1975.1,1975.0,4.80464863]
["bitfinex-derivatives","ETHF0:USTF0",1742495073675,1.32960186,1975.1,1975.0,8.01244863]
["bitfinex-derivatives","ETHF0:USTF0",1742495074483,2.34279186,1975.1,1975.0,8.14564863]
["bitfinex-derivatives","ETHF0:USTF0",1742495074782,2.34279186,1975.1,1975.0,2.47050863]
["bitfinex-derivatives","ETHF0:USTF0",1742495075578,2.34279186,1975.1,1975.0,3.48374863]
["bitfinex-derivatives","ETHF0:USTF0",1742495075784,2.34279186,1975.1,1975.0,3.48617327]
["bitfinex-derivatives","ETHF0:USTF0",1742495076979,2.34279186,1975.1,1975.0,2.47293327]
["bitfinex-derivatives","ETHF0:USTF0",1742495077673,2.34279186,1975.1,1975.0,3.48617327]
["bitfinex-derivatives","ETHF0:USTF0",1742495077882,2.34279186,1975.1,1975.0,4.83777327]
["bitfinex-derivatives","ETHF0:USTF0",1742495078169,2.34279186,1975.1,1975.0,3.82453327]
["bitfinex-derivatives","ETHF0:USTF0",1742495078373,2.34279186,1975.1,1975.0,2.47296735]
["bitfinex-derivatives","ETHF0:USTF0",1742495078583,2.34279186,1975.1,1975.0,1.34590156]
["bitfinex-derivatives","ETHF0:USTF0",1742495081584,2.34279186,1975.1,1975.0,0.64148544]
["bitfinex-derivatives","ETHF0:USTF0",1742495082283,2.34279186,1975.1,1974.8,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495082284,1.01329,1974.9,1974.8,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495082479,1.01329,1974.9,1974.8,2.09619889]
["bitfinex-derivatives","ETHF0:USTF0",1742495082781,1.01329,1974.9,1974.8,2.7394429]
["bitfinex-derivatives","ETHF0:USTF0",1742495082988,3.06119,1974.9,1974.8,2.7394429]
["bitfinex-derivatives","ETHF0:USTF0",1742495083284,3.06119,1974.9,1974.8,4.87986838]
["bitfinex-derivatives","ETHF0:USTF0",1742495083785,3.06119,1974.9,1974.8,4.87963763]
["bitfinex-derivatives","ETHF0:USTF0",1742495084186,3.06119,1974.9,1974.8,3.86629763]
["bitfinex-derivatives","ETHF0:USTF0",1742495084894,3.06119,1974.9,1974.8,4.87963763]
["bitfinex-derivatives","ETHF0:USTF0",1742495085281,3.06119,1974.9,1974.8,3.86629763]
["bitfinex-derivatives","ETHF0:USTF0",1742495085681,3.06119,1974.9,1974.8,4.87948697]
["bitfinex-derivatives","ETHF0:USTF0",1742495086381,1.01328,1975.0,1974.9,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1742495086589,1.01328,1975.0,1974.9,4.7823511]
["bitfinex-derivatives","ETHF0:USTF0",1742495086782,1.01328,1975.0,1974.9,5.42559511]
["bitfinex-derivatives","ETHF0:USTF0",1742495086985,2.37421186,1975.1,1975.0,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742495087181,2.37421186,1975.1,1975.0,2.99990965]
["bitfinex-derivatives","ETHF0:USTF0",1742495087582,2.37421186,1975.1,1975.0,6.98304533]
["bitfinex-derivatives","ETHF0:USTF0",1742495087781,2.37421186,1975.1,1975.0,8.10966858]
["bitfinex-derivatives","ETHF0:USTF0",1742495088192,2.37421186,1975.1,1975.0,6.98304533]
["bitfinex-derivatives","ETHF0:USTF0",1742495088490,2.37421186,1975.1,1975.0,5.96980533]
["bitfinex-derivatives","ETHF0:USTF0",1742495088883,2.37421186,1975.1,1975.0,6.98304533]
["bitfinex-derivatives","ETHF0:USTF0",1742495089284,2.37421186,1975.1,1975.0,5.96980533]
["bitfinex-derivatives","ETHF0:USTF0",1742495089587,2.37421186,1975.1,1975.0,5.96992064]
["bitfinex-derivatives","ETHF0:USTF0",1742495090290,2.37421186,1975.1,1975.0,7.09705631]
["bitfinex-derivatives","ETHF0:USTF0",1742495090484,2.37421186,1975.1,1975.0,5.97011316]
["bitfinex-derivatives","ETHF0:USTF0",1742495091987,1.02081186,1975.1,1975.0,7.09715974]
["bitfinex-derivatives","ETHF0:USTF0",1742495092389,1.02081186,1975.1,1975.0,8.11039974]
["bitfinex-derivatives","ETHF0:USTF0",1742495092581,1.02081186,1975.1,1975.0,11.31819974]
["bitfinex-derivatives","ETHF0:USTF0",1742495092986,0.00760186,1975.1,1975.0,11.31819974]
["bitfinex-derivatives","ETHF0:USTF0",1742495093385,1.01311,1975.3,1975.2,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742495093689,1.01307,1975.4,1975.3,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742495093895,2.40547,1975.4,1975.3,4.14497261]
["bitfinex-derivatives","ETHF0:USTF0",1742495094277,2.40547,1975.4,1975.3,3.13193261]
["bitfinex-derivatives","ETHF0:USTF0",1742495094490,2.40547,1975.4,1975.3,3.77517662]
["bitfinex-derivatives","ETHF0:USTF0",1742495094683,2.40547,1975.4,1975.3,4.78826662]
["bitfinex-derivatives","ETHF0:USTF0",1742495095293,2.40547,1975.4,1975.3,3.77517662]
["bitfinex-derivatives","ETHF0:USTF0",1742495095592,2.40547,1975.4,1975.3,2.64869501]
["bitfinex-derivatives","ETHF0:USTF0",1742495096583,2.40547,1975.4,1975.3,3.66178501]
["bitfinex-derivatives","ETHF0:USTF0",1742495098485,1.67612324,1975.5,1975.4,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742495098688,2.03670324,1975.5,1975.4,11.46137104]
["bitfinex-derivatives","ETHF0:USTF0",1742495099195,3.04968324,1975.5,1975.4,12.10461505]
["bitfinex-derivatives","ETHF0:USTF0",1742495100098,2.03670324,1975.5,1975.4,12.10461505]
["bitfinex-derivatives","ETHF0:USTF0",1742495100488,3.2078,1975.9,1975.8,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742495100793,1.01277,1976.0,1975.9,1.01275]
["bitfinex-derivatives","ETHF0:USTF0",1742495100986,1.01277,1976.0,1975.9,1.71559907]
["bitfinex-derivatives","ETHF0:USTF0",1742495101193,1.68382,1976.1,1976.0,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742495101392,1.01273,1976.0,1975.9,0.64324401]
["bitfinex-derivatives","ETHF0:USTF0",1742495101694,1.01288,1975.7,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495101890,1.01288,1975.7,1975.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742495102293,1.01293,1975.6,1975.5,3.34660186]
["bitfinex-derivatives","ETHF0:USTF0",1742495102594,1.01293,1975.6,1975.5,5.76138186]
["bitfinex-derivatives","ETHF0:USTF0",1742495102789,1.01293,1975.6,1975.5,6.46378321]
["bitfinex-derivatives","ETHF0:USTF0",1742495102992,1.01293,1975.6,1975.5,7.1051857]
["bitfinex-derivatives","ETHF0:USTF0",1742495103189,1.01293,1975.6,1975.5,0.64900435]
["bitfinex-derivatives","ETHF0:USTF0",1742495103399,2.34368,1975.7,1975.6,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742495103598,2.34368,1975.7,1975.6,1.65373]
["bitfinex-derivatives","ETHF0:USTF0",1742495103794,2.34368,1975.7,1975.6,4.40096576]
["bitfinex-derivatives","ETHF0:USTF0",1742495103995,1.3308,1975.7,1975.6,4.40096576]
["bitfinex-derivatives","ETHF0:USTF0",1742495104200,1.69,1975.9,1975.8,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742495104407,3.0621,1975.9,1975.8,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742495106393,3.0621,1975.9,1975.8,2.41653]
["bitfinex-derivatives","ETHF0:USTF0",1742495107095,1.01266,1976.2,1975.8,7.8447611]
["bitfinex-derivatives","ETHF0:USTF0",1742495107296,2.30126,1976.2,1976.1,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742495107498,1.01268,1976.1,1976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495107700,2.30128,1976.1,1976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495107915,2.97208,1976.1,1976.0,4.22053]
["bitfinex-derivatives","ETHF0:USTF0",1742495108202,2.97208,1976.1,1976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495108997,1.01273,1976.0,1975.9,5.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742495109204,2.30133,1976.0,1975.9,5.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742495109399,1.2886,1976.0,1975.9,5.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742495109806,1.01266,1976.2,1976.1,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742495110199,2.0496,1976.3,1976.2,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742495110200,3.06221,1976.3,1976.2,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742495111000,1.3764,1976.3,1976.2,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742495111698,6.04675664,1976.4,1976.3,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742495111900,1.15951,1976.5,1976.4,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742495112095,0.45751,1976.5,1976.4,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742495112296,0.45751,1976.5,1976.4,1.70312]
["bitfinex-derivatives","ETHF0:USTF0",1742495113009,0.45751,1976.5,1976.4,4.91092]
["bitfinex-derivatives","ETHF0:USTF0",1742495114810,0.45751,1976.5,1976.4,4.22032]
["bitfinex-derivatives","ETHF0:USTF0",1742495115205,1.78621,1976.5,1976.4,4.22032]
["bitfinex-derivatives","ETHF0:USTF0",1742495115509,1.78621,1976.5,1976.2,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742495115510,1.01257,1976.3,1976.2,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742495116111,3.06217,1976.3,1976.2,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742495116306,3.06217,1976.3,1976.2,4.34963]
["bitfinex-derivatives","ETHF0:USTF0",1742495116502,3.06217,1976.3,1976.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1742495116706,3.06217,1976.3,1976.2,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742495117107,3.06217,1976.3,1976.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1742495117703,3.06217,1976.3,1976.2,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742495122007,3.06217,1976.3,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495122212,2.30633,1976.2,1976.1,4.22045]
["bitfinex-derivatives","ETHF0:USTF0",1742495122409,2.30633,1976.2,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495123008,2.30633,1976.2,1976.1,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1742495124712,2.30633,1976.2,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495124914,1.01273,1976.0,1975.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742495125217,1.01283,1975.9,1975.7,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742495125516,1.69723,1975.8,1975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495125720,1.69723,1975.8,1975.7,4.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742495126019,3.04673,1975.8,1975.7,4.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742495127414,1.3495,1975.8,1975.7,4.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742495127805,1.3495,1976.0,1975.9,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742495128114,0.6538,1976.2,1976.1,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742495128411,1.3417,1976.3,1976.2,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742495128714,1.3417,1976.3,1976.2,2.98213]
["bitfinex-derivatives","ETHF0:USTF0",1742495128915,1.3417,1976.3,1976.2,3.68321712]
["bitfinex-derivatives","ETHF0:USTF0",1742495129112,1.3375,1976.4,1976.2,3.68321712]
["bitfinex-derivatives","ETHF0:USTF0",1742495129113,0.6531,1976.4,1976.2,2.67058712]
["bitfinex-derivatives","ETHF0:USTF0",1742495129314,1.9948,1976.4,1976.3,2.30937]
["bitfinex-derivatives","ETHF0:USTF0",1742495129813,1.9948,1976.4,1976.3,3.01052605]
["bitfinex-derivatives","ETHF0:USTF0",1742495130117,0.45751,1976.5,1976.4,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742495130310,1.79921,1976.5,1976.4,2.30932]
["bitfinex-derivatives","ETHF0:USTF0",1742495131517,1.79921,1976.5,1976.4,3.0103835]
["bitfinex-derivatives","ETHF0:USTF0",1742495131821,1.79921,1976.5,1976.4,3.65054039]
["bitfinex-derivatives","ETHF0:USTF0",1742495132316,1.79921,1976.5,1976.4,6.98654039]
["bitfinex-derivatives","ETHF0:USTF0",1742495133119,0.45751,1976.5,1976.4,10.19434039]
["bitfinex-derivatives","ETHF0:USTF0",1742495133320,0.45751,1976.5,1976.4,11.31615452]
["bitfinex-derivatives","ETHF0:USTF0",1742495133515,1.46998,1976.5,1976.4,11.31615452]
["bitfinex-derivatives","ETHF0:USTF0",1742495133722,2.77358,1976.5,1976.4,9.18182039]
["bitfinex-derivatives","ETHF0:USTF0",1742495134216,2.77358,1976.5,1976.4,2.63802039]
["bitfinex-derivatives","ETHF0:USTF0",1742495134421,2.77358,1976.5,1976.4,0.64015689]
["bitfinex-derivatives","ETHF0:USTF0",1742495134822,1.01252,1976.4,1976.3,2.36887]
["bitfinex-derivatives","ETHF0:USTF0",1742495135123,1.2961,1976.4,1976.3,1.71374818]
["bitfinex-derivatives","ETHF0:USTF0",1742495135324,1.2961,1976.4,1976.3,4.92154818]
["bitfinex-derivatives","ETHF0:USTF0",1742495135619,1.2961,1976.4,1976.3,6.68372068]
["bitfinex-derivatives","ETHF0:USTF0",1742495137123,2.30862,1976.4,1976.3,1.34146879]
["bitfinex-derivatives","ETHF0:USTF0",1742495137315,2.99692,1976.4,1976.3,0.64029061]
["bitfinex-derivatives","ETHF0:USTF0",1742495138719,1.01263,1976.2,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495138918,1.01263,1976.2,1976.1,0.70182721]
["bitfinex-derivatives","ETHF0:USTF0",1742495139122,1.01273,1976.0,1975.9,4.22054]
["bitfinex-derivatives","ETHF0:USTF0",1742495139329,1.01273,1976.0,1975.9,6.0454803]
["bitfinex-derivatives","ETHF0:USTF0",1742495139520,1.01273,1976.0,1975.9,5.56338484]
["bitfinex-derivatives","ETHF0:USTF0",1742495139719,1.01273,1976.0,1975.9,1.34284484]
["bitfinex-derivatives","ETHF0:USTF0",1742495139925,1.01273,1976.0,1975.9,0.64094473]
["bitfinex-derivatives","ETHF0:USTF0",1742495140326,1.67273,1976.0,1975.9,0.64094473]
["bitfinex-derivatives","ETHF0:USTF0",1742495140526,3.03943,1976.0,1975.9,0.64094473]
["bitfinex-derivatives","ETHF0:USTF0",1742495140730,1.01283,1975.8,1975.7,4.34887]
["bitfinex-derivatives","ETHF0:USTF0",1742495141023,1.01283,1975.8,1975.7,5.69175416]
["bitfinex-derivatives","ETHF0:USTF0",1742495141730,1.01283,1975.8,1975.7,5.69163176]
["bitfinex-derivatives","ETHF0:USTF0",1742495142528,1.01283,1975.8,1975.7,4.67876176]
["bitfinex-derivatives","ETHF0:USTF0",1742495144324,1.01283,1975.8,1975.7,1.34276176]
["bitfinex-derivatives","ETHF0:USTF0",1742495144728,1.01283,1975.8,1975.7,2.35564176]
["bitfinex-derivatives","ETHF0:USTF0",1742495144921,1.01283,1975.8,1975.7,1.34276176]
["bitfinex-derivatives","ETHF0:USTF0",1742495145116,1.01283,1975.8,1975.7,2.35564176]
["bitfinex-derivatives","ETHF0:USTF0",1742495145524,1.01282,1975.9,1975.8,1.01282]
["bitfinex-derivatives","ETHF0:USTF0",1742495145725,1.01282,1975.9,1975.8,0.70169689]
["bitfinex-derivatives","ETHF0:USTF0",1742495145925,1.01282,1975.9,1975.8,2.35549196]
["bitfinex-derivatives","ETHF0:USTF0",1742495146126,1.01282,1975.9,1975.8,1.34263617]
["bitfinex-derivatives","ETHF0:USTF0",1742495146333,2.42462,1975.9,1975.8,0.64096507]
["bitfinex-derivatives","ETHF0:USTF0",1742495146628,2.42462,1975.9,1975.8,1.34257235]
["bitfinex-derivatives","ETHF0:USTF0",1742495147025,2.42462,1975.9,1975.8,0.64096507]
["bitfinex-derivatives","ETHF0:USTF0",1742495147727,1.01283,1975.8,1975.7,1.01286]
["bitfinex-derivatives","ETHF0:USTF0",1742495147932,1.01283,1975.8,1975.7,1.71445261]
["bitfinex-derivatives","ETHF0:USTF0",1742495148125,2.42462,1975.9,1975.8,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742495148324,1.4118,1975.9,1975.8,1.71436198]
["bitfinex-derivatives","ETHF0:USTF0",1742495148528,2.42453,1976.1,1976.0,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742495148728,1.67286,1976.2,1976.1,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742495149130,1.67286,1976.2,1976.1,1.71387277]
["bitfinex-derivatives","ETHF0:USTF0",1742495149326,2.99216,1976.2,1976.1,1.71387277]
["bitfinex-derivatives","ETHF0:USTF0",1742495149531,2.99216,1976.2,1976.1,1.7138698]
["bitfinex-derivatives","ETHF0:USTF0",1742495149834,2.99216,1976.2,1976.1,2.35451992]
["bitfinex-derivatives","ETHF0:USTF0",1742495150231,2.99216,1976.2,1976.1,1.65333012]
["bitfinex-derivatives","ETHF0:USTF0",1742495151637,2.99216,1976.2,1976.1,0.64065012]
["bitfinex-derivatives","ETHF0:USTF0",1742495152630,2.99216,1976.2,1976.1,1.65333012]
["bitfinex-derivatives","ETHF0:USTF0",1742495152839,2.99216,1976.2,1976.1,0.64065012]
["bitfinex-derivatives","ETHF0:USTF0",1742495153029,1.01278,1975.9,1975.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742495153338,1.01278,1975.9,1975.6,8.21502]
["bitfinex-derivatives","ETHF0:USTF0",1742495153339,1.01288,1975.7,1975.6,8.21502]
["bitfinex-derivatives","ETHF0:USTF0",1742495153638,1.01288,1975.7,1975.6,10.32682588]
["bitfinex-derivatives","ETHF0:USTF0",1742495153938,1.01288,1975.7,1975.6,7.11904719]
["bitfinex-derivatives","ETHF0:USTF0",1742495154338,1.01288,1975.7,1975.6,10.32684719]
["bitfinex-derivatives","ETHF0:USTF0",1742495155142,2.38928,1975.7,1975.6,10.32684719]
["bitfinex-derivatives","ETHF0:USTF0",1742495156838,2.38928,1975.7,1975.6,6.99084719]
["bitfinex-derivatives","ETHF0:USTF0",1742495157736,2.38928,1975.7,1975.6,3.90992719]
["bitfinex-derivatives","ETHF0:USTF0",1742495158038,1.01293,1975.6,1975.5,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495158234,2.32683,1975.6,1975.5,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495158638,2.32683,1975.6,1975.5,2.34118186]
["bitfinex-derivatives","ETHF0:USTF0",1742495159040,2.32683,1975.6,1975.5,1.32820186]
["bitfinex-derivatives","ETHF0:USTF0",1742495160341,2.32683,1975.6,1975.5,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495161456,5.53463,1975.6,1975.5,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495161653,5.53463,1975.6,1975.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742495161654,1.01319,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495161860,1.01319,1975.1,1975.0,5.19212715]
["bitfinex-derivatives","ETHF0:USTF0",1742495162157,1.01329,1974.9,1974.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742495162354,1.01329,1974.9,1974.8,1.9841468]
["bitfinex-derivatives","ETHF0:USTF0",1742495162554,1.01329,1974.9,1974.7,1.01336]
["bitfinex-derivatives","ETHF0:USTF0",1742495162555,1.01338,1974.8,1974.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742495162756,1.01338,1974.8,1974.7,3.00517965]
["bitfinex-derivatives","ETHF0:USTF0",1742495162953,1.01338,1974.8,1974.7,1.99190192]
["bitfinex-derivatives","ETHF0:USTF0",1742495163463,1.01338,1974.8,1974.7,1.29000186]
["bitfinex-derivatives","ETHF0:USTF0",1742495163959,1.01338,1974.8,1974.7,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495164159,4.22118,1974.8,1974.7,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495164370,4.22118,1974.8,1974.2,4.22142]
["bitfinex-derivatives","ETHF0:USTF0",1742495164371,2.53355,1974.7,1974.2,4.22142]
["bitfinex-derivatives","ETHF0:USTF0",1742495164557,1.01355,1974.4,1974.3,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742495165155,1.01347,1974.6,1974.5,1.01348]
["bitfinex-derivatives","ETHF0:USTF0",1742495165355,2.30502,1974.7,1974.6,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742495165563,1.2916,1974.7,1974.6,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742495165962,1.2916,1974.7,1974.6,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742495165963,1.0134,1974.7,1974.6,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742495166163,2.30498,1974.8,1974.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742495166368,1.2916,1974.8,1974.7,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742495166664,2.30497,1974.8,1974.6,2.29011]
["bitfinex-derivatives","ETHF0:USTF0",1742495166865,1.01339,1974.7,1974.6,2.29011]
["bitfinex-derivatives","ETHF0:USTF0",1742495167163,1.2916,1974.7,1974.6,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742495167767,1.01345,1974.6,1974.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1742495168067,1.01345,1974.6,1974.4,3.90250186]
["bitfinex-derivatives","ETHF0:USTF0",1742495168068,1.0135,1974.5,1974.4,3.21540186]
["bitfinex-derivatives","ETHF0:USTF0",1742495168263,2.3837,1974.5,1974.4,3.21540186]
["bitfinex-derivatives","ETHF0:USTF0",1742495168564,2.3837,1974.5,1974.4,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495169560,2.5339,1974.4,1974.1,1.01369]
["bitfinex-derivatives","ETHF0:USTF0",1742495169766,2.5339,1974.4,1974.0,8.21482]
["bitfinex-derivatives","ETHF0:USTF0",1742495169767,1.0137,1974.1,1974.0,8.21482]
["bitfinex-derivatives","ETHF0:USTF0",1742495170063,1.0137,1974.1,1974.0,5.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742495170260,1.0137,1974.1,1974.0,8.21482]
["bitfinex-derivatives","ETHF0:USTF0",1742495170566,1.0137,1974.1,1974.0,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742495170860,1.01374,1974.1,1973.9,3.21540186]
["bitfinex-derivatives","ETHF0:USTF0",1742495171065,2.37485,1974.0,1973.9,1.02137186]
["bitfinex-derivatives","ETHF0:USTF0",1742495171267,1.3611,1974.0,1973.9,1.02137186]
["bitfinex-derivatives","ETHF0:USTF0",1742495171863,2.37485,1974.0,1973.9,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495172461,2.37485,1974.0,1973.9,1.02141186]
["bitfinex-derivatives","ETHF0:USTF0",1742495172660,1.3611,1974.0,1973.9,1.02141186]
["bitfinex-derivatives","ETHF0:USTF0",1742495173069,1.01371,1974.1,1973.9,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495173267,1.3611,1974.1,1974.0,1.01375]
["bitfinex-derivatives","ETHF0:USTF0",1742495173963,0.6676,1974.2,1974.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742495174270,1.3831,1974.2,1974.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742495174472,1.01364,1974.3,1974.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742495174770,2.39674,1974.3,1974.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1742495174971,2.39674,1974.3,1974.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742495175164,1.3831,1974.3,1974.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742495175363,1.70046,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742495175672,1.0136,1974.3,1974.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1742495175871,2.3967,1974.3,1974.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1742495176766,2.3967,1974.3,1974.2,4.35165]
["bitfinex-derivatives","ETHF0:USTF0",1742495177164,1.3831,1974.3,1974.2,4.35165]
["bitfinex-derivatives","ETHF0:USTF0",1742495177571,0.6884,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742495177868,3.08645,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742495180370,1.0136,1974.3,1974.2,4.35161]
["bitfinex-derivatives","ETHF0:USTF0",1742495180563,2.3373,1974.3,1974.2,4.35161]
["bitfinex-derivatives","ETHF0:USTF0",1742495182374,2.3373,1974.3,1974.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1742495183075,2.3373,1974.3,1974.2,5.72575]
["bitfinex-derivatives","ETHF0:USTF0",1742495183269,2.3373,1974.3,1974.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1742495183573,1.01365,1974.2,1974.1,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1742495183772,2.35465,1974.2,1974.1,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1742495184180,2.35465,1974.2,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495184376,1.0137,1974.1,1974.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742495184574,1.01375,1974.0,1973.9,6.55340186]
["bitfinex-derivatives","ETHF0:USTF0",1742495184774,1.70335,1974.0,1973.9,2.39551186]
["bitfinex-derivatives","ETHF0:USTF0",1742495184975,3.04435,1974.0,1973.9,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495185475,3.04435,1974.0,1973.9,1.02141186]
["bitfinex-derivatives","ETHF0:USTF0",1742495185772,2.0306,1974.0,1973.9,2.39551186]
["bitfinex-derivatives","ETHF0:USTF0",1742495186075,1.341,1974.0,1973.9,6.31111186]
["bitfinex-derivatives","ETHF0:USTF0",1742495186275,1.341,1974.0,1973.9,7.01317456]
["bitfinex-derivatives","ETHF0:USTF0",1742495186577,1.341,1974.0,1973.9,7.01320308]
["bitfinex-derivatives","ETHF0:USTF0",1742495186768,2.35475,1974.0,1973.9,3.10331186]
["bitfinex-derivatives","ETHF0:USTF0",1742495187170,2.35475,1974.0,1973.9,3.80591558]
["bitfinex-derivatives","ETHF0:USTF0",1742495187873,1.341,1974.0,1973.9,3.80591558]
["bitfinex-derivatives","ETHF0:USTF0",1742495188380,1.70465,1974.2,1974.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742495188579,2.0884,1974.2,1974.1,1.71663571]
["bitfinex-derivatives","ETHF0:USTF0",1742495188774,3.10205,1974.2,1974.1,1.71663571]
["bitfinex-derivatives","ETHF0:USTF0",1742495189076,3.10205,1974.2,1974.1,3.13383571]
["bitfinex-derivatives","ETHF0:USTF0",1742495189379,3.10205,1974.2,1974.1,4.89667484]
["bitfinex-derivatives","ETHF0:USTF0",1742495189981,3.10205,1974.2,1974.1,4.89672484]
["bitfinex-derivatives","ETHF0:USTF0",1742495190173,3.10205,1974.2,1974.1,3.7710198]
["bitfinex-derivatives","ETHF0:USTF0",1742495190482,3.10205,1974.2,1974.1,2.75801614]
["bitfinex-derivatives","ETHF0:USTF0",1742495190782,3.10205,1974.2,1974.1,1.34081614]
["bitfinex-derivatives","ETHF0:USTF0",1742495191277,3.10205,1974.2,1974.1,2.35451614]
["bitfinex-derivatives","ETHF0:USTF0",1742495191478,3.10205,1974.2,1974.1,3.77171614]
["bitfinex-derivatives","ETHF0:USTF0",1742495191680,3.10205,1974.2,1974.1,4.89832675]
["bitfinex-derivatives","ETHF0:USTF0",1742495192282,2.0884,1974.2,1974.1,4.89974442]
["bitfinex-derivatives","ETHF0:USTF0",1742495192476,1.3974,1974.2,1974.1,4.89974442]
["bitfinex-derivatives","ETHF0:USTF0",1742495192680,2.41105,1974.2,1974.1,4.89974442]
["bitfinex-derivatives","ETHF0:USTF0",1742495192880,1.3974,1974.2,1974.1,4.89974442]
["bitfinex-derivatives","ETHF0:USTF0",1742495193182,2.41105,1974.2,1974.1,4.89974442]
["bitfinex-derivatives","ETHF0:USTF0",1742495194281,2.41105,1974.2,1974.1,4.90060514]
["bitfinex-derivatives","ETHF0:USTF0",1742495196078,2.41105,1974.2,1974.1,4.90137652]
["bitfinex-derivatives","ETHF0:USTF0",1742495196383,2.41105,1974.2,1974.1,4.9020223]
["bitfinex-derivatives","ETHF0:USTF0",1742495196978,2.41105,1974.2,1974.1,3.8883223]
["bitfinex-derivatives","ETHF0:USTF0",1742495197175,2.41105,1974.2,1974.1,4.9020223]
["bitfinex-derivatives","ETHF0:USTF0",1742495198284,2.41105,1974.2,1974.1,3.8883223]
["bitfinex-derivatives","ETHF0:USTF0",1742495198479,2.41105,1974.2,1974.1,2.4711223]
["bitfinex-derivatives","ETHF0:USTF0",1742495198883,2.41105,1974.2,1974.1,3.4848223]
["bitfinex-derivatives","ETHF0:USTF0",1742495200182,2.41105,1974.2,1974.1,3.48643105]
["bitfinex-derivatives","ETHF0:USTF0",1742495201483,1.3974,1974.2,1974.1,3.48643105]
["bitfinex-derivatives","ETHF0:USTF0",1742495201694,2.37308,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742495201880,3.66598,1974.4,1974.3,2.84888711]
["bitfinex-derivatives","ETHF0:USTF0",1742495202190,3.01228,1974.4,1974.3,3.4860712]
["bitfinex-derivatives","ETHF0:USTF0",1742495203789,3.01228,1974.4,1974.3,2.47250053]
["bitfinex-derivatives","ETHF0:USTF0",1742495203986,3.66618,1974.4,1974.3,2.47250053]
["bitfinex-derivatives","ETHF0:USTF0",1742495204190,3.66618,1974.4,1974.3,0.63718409]
["bitfinex-derivatives","ETHF0:USTF0",1742495204391,1.0137,1974.1,1974.0,2.35905]
["bitfinex-derivatives","ETHF0:USTF0",1742495204582,1.0137,1974.1,1974.0,4.19467]
["bitfinex-derivatives","ETHF0:USTF0",1742495205190,1.6764,1974.1,1974.0,3.18092]
["bitfinex-derivatives","ETHF0:USTF0",1742495205384,1.6764,1974.1,1974.0,4.19467]
["bitfinex-derivatives","ETHF0:USTF0",1742495206179,1.6764,1974.1,1974.0,4.19363481]
["bitfinex-derivatives","ETHF0:USTF0",1742495206384,2.3807,1974.2,1974.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742495206594,2.3807,1974.2,1974.1,4.84188481]
["bitfinex-derivatives","ETHF0:USTF0",1742495207091,1.367,1974.2,1974.1,4.84188481]
["bitfinex-derivatives","ETHF0:USTF0",1742495207590,1.367,1974.2,1974.1,5.52568481]
["bitfinex-derivatives","ETHF0:USTF0",1742495207793,2.38065,1974.2,1974.1,5.52568481]
["bitfinex-derivatives","ETHF0:USTF0",1742495207987,2.38065,1974.2,1974.1,4.39628617]
["bitfinex-derivatives","ETHF0:USTF0",1742495208193,2.38065,1974.2,1974.1,5.52458405]
["bitfinex-derivatives","ETHF0:USTF0",1742495208587,2.38065,1974.2,1974.1,5.52482715]
["bitfinex-derivatives","ETHF0:USTF0",1742495211996,2.38065,1974.2,1974.1,5.52689822]
["bitfinex-derivatives","ETHF0:USTF0",1742495213192,2.38065,1974.2,1974.1,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742495213687,2.38065,1974.2,1974.1,4.82071301]
["bitfinex-derivatives","ETHF0:USTF0",1742495213890,2.38065,1974.2,1974.1,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742495214091,1.367,1974.2,1974.1,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742495214295,2.38065,1974.2,1974.1,5.52668734]
["bitfinex-derivatives","ETHF0:USTF0",1742495214697,2.38065,1974.2,1974.1,4.84288734]
["bitfinex-derivatives","ETHF0:USTF0",1742495214892,1.367,1974.2,1974.1,4.84296222]
["bitfinex-derivatives","ETHF0:USTF0",1742495215197,2.38065,1974.2,1974.1,4.84296222]
["bitfinex-derivatives","ETHF0:USTF0",1742495215598,2.38065,1974.2,1974.1,4.19466222]
["bitfinex-derivatives","ETHF0:USTF0",1742495215993,1.367,1974.2,1974.1,4.19466222]
["bitfinex-derivatives","ETHF0:USTF0",1742495216791,2.38065,1974.2,1974.1,4.19466222]
["bitfinex-derivatives","ETHF0:USTF0",1742495217293,2.38065,1974.2,1974.1,1.83566222]
["bitfinex-derivatives","ETHF0:USTF0",1742495217691,1.0137,1974.1,1974.0,1.01374]
["bitfinex-derivatives","ETHF0:USTF0",1742495217896,3.0157,1974.1,1974.0,4.19112121]
["bitfinex-derivatives","ETHF0:USTF0",1742495218396,3.0157,1974.1,1974.0,2.85032121]
["bitfinex-derivatives","ETHF0:USTF0",1742495218598,3.0157,1974.1,1974.0,4.19112121]
["bitfinex-derivatives","ETHF0:USTF0",1742495219595,3.0157,1974.1,1974.0,4.19101353]
["bitfinex-derivatives","ETHF0:USTF0",1742495220191,3.0157,1974.1,1974.0,2.85021353]
["bitfinex-derivatives","ETHF0:USTF0",1742495220390,3.0157,1974.1,1974.0,1.83647353]
["bitfinex-derivatives","ETHF0:USTF0",1742495221100,6.2235,1974.1,1974.0,0.70633597]
["bitfinex-derivatives","ETHF0:USTF0",1742495221396,1.01375,1974.0,1973.9,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495221594,1.01401,1973.6,1973.5,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1742495221798,1.01401,1973.6,1973.5,2.14496605]
["bitfinex-derivatives","ETHF0:USTF0",1742495222098,2.53487,1973.7,1973.4,2.42886]
["bitfinex-derivatives","ETHF0:USTF0",1742495222099,1.01401,1973.5,1973.4,2.42886]
["bitfinex-derivatives","ETHF0:USTF0",1742495222393,2.37551,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742495222599,1.01406,1973.4,1973.3,2.38907]
["bitfinex-derivatives","ETHF0:USTF0",1742495222791,2.30036,1973.4,1973.3,1.02167186]
["bitfinex-derivatives","ETHF0:USTF0",1742495223790,1.2863,1973.4,1973.3,1.02167186]
["bitfinex-derivatives","ETHF0:USTF0",1742495224296,2.96191,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742495224493,2.96191,1973.5,1973.4,1.65346]
["bitfinex-derivatives","ETHF0:USTF0",1742495224895,2.96191,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742495225797,1.01406,1973.4,1973.3,1.02166186]
["bitfinex-derivatives","ETHF0:USTF0",1742495225997,2.97396,1973.4,1973.3,1.02166186]
["bitfinex-derivatives","ETHF0:USTF0",1742495228202,1.9599,1973.4,1973.3,1.02166186]
["bitfinex-derivatives","ETHF0:USTF0",1742495228404,2.97396,1973.4,1973.3,1.02166186]
["bitfinex-derivatives","ETHF0:USTF0",1742495229695,2.29496,1973.4,1973.3,1.02166186]
["bitfinex-derivatives","ETHF0:USTF0",1742495229902,1.02158186,1973.6,1973.3,3.21540186]
["bitfinex-derivatives","ETHF0:USTF0",1742495230099,0.00760186,1973.6,1973.5,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742495230995,0.00760186,1973.6,1973.5,1.71461]
["bitfinex-derivatives","ETHF0:USTF0",1742495231195,1.35230186,1973.6,1973.5,1.71461]
["bitfinex-derivatives","ETHF0:USTF0",1742495231597,0.00760186,1973.6,1973.5,1.71461]
["bitfinex-derivatives","ETHF0:USTF0",1742495231802,0.00760186,1973.6,1973.5,4.92241]
["bitfinex-derivatives","ETHF0:USTF0",1742495233200,0.00760186,1973.6,1973.5,6.24901]
["bitfinex-derivatives","ETHF0:USTF0",1742495233602,0.00760186,1973.6,1973.5,6.95054199]
["bitfinex-derivatives","ETHF0:USTF0",1742495234104,3.02871,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742495234405,3.02871,1973.9,1973.8,1.71539199]
["bitfinex-derivatives","ETHF0:USTF0",1742495234603,3.02871,1973.9,1973.8,1.71535752]
["bitfinex-derivatives","ETHF0:USTF0",1742495234803,3.02871,1973.9,1973.8,2.30456]
["bitfinex-derivatives","ETHF0:USTF0",1742495235207,2.0149,1973.9,1973.8,2.30456]
["bitfinex-derivatives","ETHF0:USTF0",1742495235409,2.0149,1973.9,1973.8,3.00622016]
["bitfinex-derivatives","ETHF0:USTF0",1742495235608,3.02871,1973.9,1973.8,3.00622016]
["bitfinex-derivatives","ETHF0:USTF0",1742495235809,3.02871,1973.9,1973.8,2.30456]
["bitfinex-derivatives","ETHF0:USTF0",1742495236798,3.02871,1973.9,1973.8,3.00621487]
["bitfinex-derivatives","ETHF0:USTF0",1742495236995,2.0149,1973.9,1973.8,3.00621487]
["bitfinex-derivatives","ETHF0:USTF0",1742495237199,1.3084,1973.9,1973.8,3.66701487]
["bitfinex-derivatives","ETHF0:USTF0",1742495237402,4.5162,1973.9,1973.8,3.66701487]
["bitfinex-derivatives","ETHF0:USTF0",1742495237606,1.01397,1973.6,1973.5,1.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742495237801,1.01397,1973.6,1973.5,0.7018926]
["bitfinex-derivatives","ETHF0:USTF0",1742495238107,1.01401,1973.5,1973.4,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1742495238309,1.01406,1973.4,1973.3,1.02168186]
["bitfinex-derivatives","ETHF0:USTF0",1742495238510,1.70676,1973.4,1973.3,1.72393227]
["bitfinex-derivatives","ETHF0:USTF0",1742495238700,2.98646,1973.4,1973.3,3.10483227]
["bitfinex-derivatives","ETHF0:USTF0",1742495239409,2.98646,1973.4,1973.3,2.09075227]
["bitfinex-derivatives","ETHF0:USTF0",1742495239610,2.98646,1973.4,1973.3,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495241414,1.01432,1972.9,1972.8,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742495241706,1.01432,1972.9,1972.8,7.2474288]
["bitfinex-derivatives","ETHF0:USTF0",1742495241907,1.01432,1972.9,1972.8,4.9247988]
["bitfinex-derivatives","ETHF0:USTF0",1742495242415,0.6679,1973.0,1972.9,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742495242623,1.3261,1973.1,1973.0,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742495242915,1.01408,1973.4,1973.3,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1742495243217,0.6656,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742495243401,1.014,1973.6,1973.5,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742495243802,1.01394,1973.7,1973.6,1.01394]
["bitfinex-derivatives","ETHF0:USTF0",1742495244012,3.09974,1973.7,1973.6,1.01394]
["bitfinex-derivatives","ETHF0:USTF0",1742495244212,2.0858,1973.7,1973.6,1.01394]
["bitfinex-derivatives","ETHF0:USTF0",1742495244520,2.0858,1973.7,1973.6,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742495245004,2.0858,1973.7,1973.6,2.38186]
["bitfinex-derivatives","ETHF0:USTF0",1742495245210,3.09976,1973.7,1973.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742495245405,1.01396,1973.6,1973.5,1.01399]
["bitfinex-derivatives","ETHF0:USTF0",1742495245619,1.01406,1973.4,1973.3,4.35211]
["bitfinex-derivatives","ETHF0:USTF0",1742495245816,1.01406,1973.4,1973.3,5.05403445]
["bitfinex-derivatives","ETHF0:USTF0",1742495246220,2.43196,1973.4,1973.3,5.05403445]
["bitfinex-derivatives","ETHF0:USTF0",1742495246515,2.43196,1973.4,1973.3,5.05429827]
["bitfinex-derivatives","ETHF0:USTF0",1742495246723,1.4179,1973.4,1973.3,5.05429827]
["bitfinex-derivatives","ETHF0:USTF0",1742495246917,0.642,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742495247114,0.642,1973.5,1973.4,3.07324827]
["bitfinex-derivatives","ETHF0:USTF0",1742495247511,1.65601,1973.5,1973.4,3.07324827]
["bitfinex-derivatives","ETHF0:USTF0",1742495247719,1.9378,1973.5,1973.4,3.07324827]
["bitfinex-derivatives","ETHF0:USTF0",1742495248118,2.95181,1973.5,1973.4,3.07324827]
["bitfinex-derivatives","ETHF0:USTF0",1742495249415,2.95181,1973.5,1973.4,0.70218827]
["bitfinex-derivatives","ETHF0:USTF0",1742495249616,1.01419,1973.2,1973.1,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1742495249822,1.01419,1973.2,1973.1,2.99828211]
["bitfinex-derivatives","ETHF0:USTF0",1742495250521,1.01419,1973.2,1973.1,1.71718211]
["bitfinex-derivatives","ETHF0:USTF0",1742495250722,1.01413,1973.3,1973.2,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742495250909,6.28885,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742495251323,2.95185,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742495251920,1.9378,1973.5,1973.2,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1742495252118,1.9378,1973.5,1973.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742495252119,1.01411,1973.3,1973.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742495252321,1.01411,1973.3,1973.2,1.98369538]
["bitfinex-derivatives","ETHF0:USTF0",1742495252824,1.01411,1973.3,1973.2,2.99785538]
["bitfinex-derivatives","ETHF0:USTF0",1742495253417,1.01411,1973.3,1973.2,0.70259538]
["bitfinex-derivatives","ETHF0:USTF0",1742495253923,1.01411,1973.3,1973.2,1.71675538]
["bitfinex-derivatives","ETHF0:USTF0",1742495254125,1.01411,1973.3,1973.2,3.04295538]
["bitfinex-derivatives","ETHF0:USTF0",1742495254422,1.01411,1973.3,1973.2,3.04299608]
["bitfinex-derivatives","ETHF0:USTF0",1742495255119,1.01416,1973.2,1973.1,4.35119]
["bitfinex-derivatives","ETHF0:USTF0",1742495255316,2.99666,1973.2,1973.1,6.37997742]
["bitfinex-derivatives","ETHF0:USTF0",1742495255819,1.9825,1973.2,1973.1,6.37997742]
["bitfinex-derivatives","ETHF0:USTF0",1742495256324,6.51504,1973.5,1973.1,5.36578742]
["bitfinex-derivatives","ETHF0:USTF0",1742495256325,1.0141,1973.4,1973.1,5.36578742]
["bitfinex-derivatives","ETHF0:USTF0",1742495256522,2.3557,1973.4,1973.3,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742495256718,2.3557,1973.4,1973.3,1.71641051]
["bitfinex-derivatives","ETHF0:USTF0",1742495256914,1.3416,1973.4,1973.3,5.05441051]
["bitfinex-derivatives","ETHF0:USTF0",1742495257124,2.34341,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742495257420,2.671,1973.5,1973.4,3.11921051]
["bitfinex-derivatives","ETHF0:USTF0",1742495257620,3.68501,1973.5,1973.4,3.11921051]
["bitfinex-derivatives","ETHF0:USTF0",1742495258320,3.68501,1973.5,1973.4,3.11896091]
["bitfinex-derivatives","ETHF0:USTF0",1742495258517,2.029,1973.5,1973.4,3.11896091]
["bitfinex-derivatives","ETHF0:USTF0",1742495258820,1.70055,1973.7,1973.6,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742495259019,2.675,1973.7,1973.6,1.71606091]
["bitfinex-derivatives","ETHF0:USTF0",1742495259420,2.675,1973.7,1973.6,3.00896091]
["bitfinex-derivatives","ETHF0:USTF0",1742495260323,1.67974,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742495260519,2.98074,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742495261222,1.01386,1973.8,1973.7,1.02146186]
["bitfinex-derivatives","ETHF0:USTF0",1742495261422,2.31486,1973.8,1973.7,1.72354951]
["bitfinex-derivatives","ETHF0:USTF0",1742495261726,1.01406,1973.4,1973.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1742495261922,1.01406,1973.4,1973.3,0.70248726]
["bitfinex-derivatives","ETHF0:USTF0",1742495262122,1.01406,1973.4,1973.3,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1742495262317,1.01416,1973.3,1973.2,1.01413]
["bitfinex-derivatives","ETHF0:USTF0",1742495262517,1.01416,1973.3,1973.2,1.7167136]
["bitfinex-derivatives","ETHF0:USTF0",1742495262715,1.01416,1973.3,1973.2,0.7025836]
["bitfinex-derivatives","ETHF0:USTF0",1742495263024,1.01416,1973.3,1973.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742495263025,1.01426,1973.1,1973.0,1.01421]
["bitfinex-derivatives","ETHF0:USTF0",1742495263325,1.01426,1973.1,1973.0,1.71694662]
["bitfinex-derivatives","ETHF0:USTF0",1742495263726,1.01426,1973.1,1973.0,3.11844662]
["bitfinex-derivatives","ETHF0:USTF0",1742495264022,2.3412,1973.2,1973.1,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742495264325,2.3412,1973.2,1973.1,3.11836121]
["bitfinex-derivatives","ETHF0:USTF0",1742495264519,1.327,1973.2,1973.1,3.11836121]
["bitfinex-derivatives","ETHF0:USTF0",1742495264720,1.327,1973.2,1973.1,6.45536121]
["bitfinex-derivatives","ETHF0:USTF0",1742495264920,1.0141,1973.4,1973.3,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1742495265115,1.0141,1973.4,1973.3,1.71675121]
["bitfinex-derivatives","ETHF0:USTF0",1742495266129,1.0141,1973.4,1973.3,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1742495266330,1.01411,1973.3,1973.2,2.43031]
["bitfinex-derivatives","ETHF0:USTF0",1742495266521,1.01411,1973.3,1973.2,3.13344185]
["bitfinex-derivatives","ETHF0:USTF0",1742495266827,1.01411,1973.3,1973.2,0.70313185]
["bitfinex-derivatives","ETHF0:USTF0",1742495267023,1.01416,1973.2,1973.1,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1742495267219,1.66436,1973.2,1973.1,0.70321811]
["bitfinex-derivatives","ETHF0:USTF0",1742495267724,1.66436,1973.2,1973.1,1.71743811]
["bitfinex-derivatives","ETHF0:USTF0",1742495268029,1.66436,1973.2,1973.1,1.71767384]
["bitfinex-derivatives","ETHF0:USTF0",1742495269729,1.66436,1973.2,1973.1,0.70345384]
["bitfinex-derivatives","ETHF0:USTF0",1742495270530,1.66436,1973.2,1973.1,1.71767384]
["bitfinex-derivatives","ETHF0:USTF0",1742495272331,1.66436,1973.2,1973.1,0.70345384]
["bitfinex-derivatives","ETHF0:USTF0",1742495272530,1.66436,1973.2,1973.1,1.71767384]
["bitfinex-derivatives","ETHF0:USTF0",1742495273631,1.2953,1973.3,1973.2,1.01416]
["bitfinex-derivatives","ETHF0:USTF0",1742495273836,1.2953,1973.3,1973.2,3.04551384]
["bitfinex-derivatives","ETHF0:USTF0",1742495274134,1.2953,1973.3,1973.2,3.68511384]
["bitfinex-derivatives","ETHF0:USTF0",1742495274336,2.37265,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742495274537,1.9818,1973.5,1973.4,1.71751384]
["bitfinex-derivatives","ETHF0:USTF0",1742495274832,1.01392,1973.7,1973.6,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742495275030,2.32242,1973.7,1973.6,1.71703984]
["bitfinex-derivatives","ETHF0:USTF0",1742495275231,1.3085,1973.7,1973.6,1.71703984]
["bitfinex-derivatives","ETHF0:USTF0",1742495275728,1.69914,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742495275933,3.00764,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742495276134,3.00764,1973.9,1973.8,1.71676748]
["bitfinex-derivatives","ETHF0:USTF0",1742495277444,3.00764,1973.9,1973.8,1.7163517]
["bitfinex-derivatives","ETHF0:USTF0",1742495277945,3.00764,1973.9,1973.8,1.71634962]
["bitfinex-derivatives","ETHF0:USTF0",1742495278443,3.00764,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742495278944,3.00764,1973.9,1973.8,1.71615008]
["bitfinex-derivatives","ETHF0:USTF0",1742495279144,3.00764,1973.9,1973.8,1.71614083]
["bitfinex-derivatives","ETHF0:USTF0",1742495279347,3.00764,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742495280449,1.01386,1973.8,1973.7,4.35087]
["bitfinex-derivatives","ETHF0:USTF0",1742495280643,1.01403,1973.5,1973.4,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742495280948,1.01403,1973.5,1973.4,0.70227511]
["bitfinex-derivatives","ETHF0:USTF0",1742495281549,1.67233,1973.5,1973.4,0.70227511]
["bitfinex-derivatives","ETHF0:USTF0",1742495281744,1.01406,1973.4,1973.3,4.35108]
["bitfinex-derivatives","ETHF0:USTF0",1742495281944,2.33946,1973.4,1973.3,0.70253761]
["bitfinex-derivatives","ETHF0:USTF0",1742495282146,1.01422,1973.1,1973.0,5.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742495282344,1.01422,1973.1,1973.0,5.74258595]
["bitfinex-derivatives","ETHF0:USTF0",1742495282541,1.01422,1973.1,1973.0,4.72833595]
["bitfinex-derivatives","ETHF0:USTF0",1742495282744,1.01422,1973.1,1973.0,4.03973595]
["bitfinex-derivatives","ETHF0:USTF0",1742495282945,2.33962,1973.1,1973.0,4.03973595]
["bitfinex-derivatives","ETHF0:USTF0",1742495283248,2.33962,1973.1,1973.0,5.0540597]
["bitfinex-derivatives","ETHF0:USTF0",1742495283648,2.33962,1973.1,1973.0,4.0397897]
["bitfinex-derivatives","ETHF0:USTF0",1742495284351,2.33962,1973.1,1973.0,5.0540597]
["bitfinex-derivatives","ETHF0:USTF0",1742495285146,2.33962,1973.1,1973.0,5.05402069]
["bitfinex-derivatives","ETHF0:USTF0",1742495285653,1.01416,1973.2,1973.1,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742495285851,1.01416,1973.2,1973.1,1.71697069]
["bitfinex-derivatives","ETHF0:USTF0",1742495286055,2.40096,1973.3,1973.2,1.01416]
["bitfinex-derivatives","ETHF0:USTF0",1742495286351,2.40096,1973.3,1973.2,1.71691069]
["bitfinex-derivatives","ETHF0:USTF0",1742495286649,1.71097,1973.4,1973.3,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1742495286854,3.00677,1973.4,1973.3,1.71686069]
["bitfinex-derivatives","ETHF0:USTF0",1742495287053,3.00677,1973.4,1973.3,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1742495287251,1.9927,1973.4,1973.3,1.71651109]
["bitfinex-derivatives","ETHF0:USTF0",1742495287451,1.2958,1973.4,1973.3,1.71651109]
["bitfinex-derivatives","ETHF0:USTF0",1742495287650,1.2958,1973.4,1973.3,2.40581109]
["bitfinex-derivatives","ETHF0:USTF0",1742495289044,2.30986,1973.4,1973.3,0.70242147]
["bitfinex-derivatives","ETHF0:USTF0",1742495289449,1.01411,1973.3,1973.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1742495289649,2.30701,1973.3,1973.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1742495289852,1.01422,1973.1,1973.0,5.04053]
["bitfinex-derivatives","ETHF0:USTF0",1742495290061,1.01422,1973.1,1973.0,5.74331102]
["bitfinex-derivatives","ETHF0:USTF0",1742495290247,1.01422,1973.1,1973.0,5.05401102]
["bitfinex-derivatives","ETHF0:USTF0",1742495290553,2.95032,1973.1,1973.0,1.71701102]
["bitfinex-derivatives","ETHF0:USTF0",1742495290948,2.95032,1973.1,1973.0,1.01423]
["bitfinex-derivatives","ETHF0:USTF0",1742495291251,2.95032,1973.1,1973.0,1.71713334]
["bitfinex-derivatives","ETHF0:USTF0",1742495291454,2.95032,1973.1,1973.0,0.70290334]
["bitfinex-derivatives","ETHF0:USTF0",1742495291953,1.01427,1973.0,1972.9,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495292155,1.01427,1973.0,1972.9,0.71074558]
["bitfinex-derivatives","ETHF0:USTF0",1742495292347,2.30717,1973.0,1972.9,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495293750,5.51497,1973.0,1972.9,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495293951,8.85197,1973.0,1972.9,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495295455,8.85197,1973.0,1972.4,4.35154]
["bitfinex-derivatives","ETHF0:USTF0",1742495295456,2.53602,1972.8,1972.4,4.35154]
["bitfinex-derivatives","ETHF0:USTF0",1742495295655,1.01458,1972.4,1972.3,5.57082]
["bitfinex-derivatives","ETHF0:USTF0",1742495295847,1.01458,1972.4,1972.3,6.27359562]
["bitfinex-derivatives","ETHF0:USTF0",1742495296047,2.33436,1972.5,1972.4,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742495296255,1.3198,1972.5,1972.4,1.71730562]
["bitfinex-derivatives","ETHF0:USTF0",1742495296455,1.3198,1972.5,1972.4,3.06546342]
["bitfinex-derivatives","ETHF0:USTF0",1742495296852,1.3198,1972.5,1972.4,3.06535962]
["bitfinex-derivatives","ETHF0:USTF0",1742495297355,1.3198,1972.5,1972.4,7.04785962]
["bitfinex-derivatives","ETHF0:USTF0",1742495297552,0.00760186,1972.6,1972.5,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742495297859,0.00760186,1972.6,1972.5,6.27314962]
["bitfinex-derivatives","ETHF0:USTF0",1742495298252,1.02207186,1972.6,1972.5,2.36292]
["bitfinex-derivatives","ETHF0:USTF0",1742495298455,2.34187186,1972.6,1972.5,2.36292]
["bitfinex-derivatives","ETHF0:USTF0",1742495298651,3.03527186,1972.6,1972.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742495298857,3.03527186,1972.6,1972.5,2.36292]
["bitfinex-derivatives","ETHF0:USTF0",1742495299060,3.03527186,1972.6,1972.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742495299260,3.03527186,1972.6,1972.5,2.36292]
["bitfinex-derivatives","ETHF0:USTF0",1742495301663,2.02080186,1972.6,1972.5,2.36292]
["bitfinex-derivatives","ETHF0:USTF0",1742495302658,2.02080186,1972.6,1972.5,3.06429464]
["bitfinex-derivatives","ETHF0:USTF0",1742495302863,0.00760186,1972.6,1972.5,3.06429464]
["bitfinex-derivatives","ETHF0:USTF0",1742495303051,0.00760186,1972.6,1972.5,3.70589464]
["bitfinex-derivatives","ETHF0:USTF0",1742495303256,1.31700186,1972.6,1972.5,3.00452]
["bitfinex-derivatives","ETHF0:USTF0",1742495304755,2.33147186,1972.6,1972.5,3.00452]
["bitfinex-derivatives","ETHF0:USTF0",1742495305263,2.33147186,1972.6,1972.5,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742495306159,1.31700186,1972.6,1972.5,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742495306465,2.33147186,1972.6,1972.5,1.71593579]
["bitfinex-derivatives","ETHF0:USTF0",1742495306660,2.33147186,1972.6,1972.5,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742495306865,2.33147186,1972.6,1972.5,1.71617443]
["bitfinex-derivatives","ETHF0:USTF0",1742495307064,2.33147186,1972.6,1972.5,3.07737443]
["bitfinex-derivatives","ETHF0:USTF0",1742495308667,2.33147186,1972.6,1972.5,3.0780466]
["bitfinex-derivatives","ETHF0:USTF0",1742495309462,2.33147186,1972.6,1972.5,6.2858466]
["bitfinex-derivatives","ETHF0:USTF0",1742495310659,2.33147186,1972.6,1972.5,6.28629356]
["bitfinex-derivatives","ETHF0:USTF0",1742495311463,2.33147186,1972.6,1972.5,3.07849356]
["bitfinex-derivatives","ETHF0:USTF0",1742495311962,2.33147186,1972.6,1972.5,0.70277356]
["bitfinex-derivatives","ETHF0:USTF0",1742495312164,1.01458,1972.4,1972.3,0.00506794]
["bitfinex-derivatives","ETHF0:USTF0",1742495312361,1.01458,1972.4,1972.3,1.72293165]
["bitfinex-derivatives","ETHF0:USTF0",1742495312561,1.01458,1972.4,1972.3,0.00506794]
["bitfinex-derivatives","ETHF0:USTF0",1742495312763,3.03108,1972.4,1972.3,0.00506794]
["bitfinex-derivatives","ETHF0:USTF0",1742495313667,3.03108,1972.4,1972.3,1.01969794]
["bitfinex-derivatives","ETHF0:USTF0",1742495313969,3.03108,1972.4,1972.3,0.00506794]
["bitfinex-derivatives","ETHF0:USTF0",1742495314868,3.03108,1972.4,1972.3,1.01969794]
["bitfinex-derivatives","ETHF0:USTF0",1742495315460,3.03108,1972.4,1972.3,2.42699794]
["bitfinex-derivatives","ETHF0:USTF0",1742495315657,1.3544,1972.4,1972.3,3.12999557]
["bitfinex-derivatives","ETHF0:USTF0",1742495315867,1.3544,1972.4,1972.3,3.81319557]
["bitfinex-derivatives","ETHF0:USTF0",1742495316470,1.3544,1972.4,1972.3,3.81338041]
["bitfinex-derivatives","ETHF0:USTF0",1742495317665,2.36898,1972.4,1972.3,3.81338041]
["bitfinex-derivatives","ETHF0:USTF0",1742495317870,1.3544,1972.4,1972.3,3.81338041]
["bitfinex-derivatives","ETHF0:USTF0",1742495318559,1.3544,1972.4,1972.3,3.81427667]
["bitfinex-derivatives","ETHF0:USTF0",1742495319466,0.00760186,1972.6,1972.5,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742495319660,1.39810186,1972.6,1972.5,1.71859873]
["bitfinex-derivatives","ETHF0:USTF0",1742495319866,2.41257186,1972.6,1972.5,1.71859873]
["bitfinex-derivatives","ETHF0:USTF0",1742495320066,2.41257186,1972.6,1972.5,2.40979873]
["bitfinex-derivatives","ETHF0:USTF0",1742495320266,2.41257186,1972.6,1972.5,3.78709873]
["bitfinex-derivatives","ETHF0:USTF0",1742495321585,2.41257186,1972.6,1972.5,3.78792106]
["bitfinex-derivatives","ETHF0:USTF0",1742495321773,1.39810186,1972.6,1972.5,3.78792106]
["bitfinex-derivatives","ETHF0:USTF0",1742495322076,2.41257186,1972.6,1972.5,3.78792106]
["bitfinex-derivatives","ETHF0:USTF0",1742495322978,2.41257186,1972.6,1972.5,3.09672106]
["bitfinex-derivatives","ETHF0:USTF0",1742495325382,2.41257186,1972.6,1972.5,3.09691341]
["bitfinex-derivatives","ETHF0:USTF0",1742495326184,1.39810186,1972.6,1972.5,3.09691341]
["bitfinex-derivatives","ETHF0:USTF0",1742495326885,0.00760186,1972.6,1972.5,6.43491341]
["bitfinex-derivatives","ETHF0:USTF0",1742495328383,0.00760186,1972.6,1972.5,6.4346127]
["bitfinex-derivatives","ETHF0:USTF0",1742495328882,2.42607186,1972.6,1972.5,6.4346127]
["bitfinex-derivatives","ETHF0:USTF0",1742495329086,1.41160186,1972.6,1972.5,6.4346127]
["bitfinex-derivatives","ETHF0:USTF0",1742495329288,2.42607186,1972.6,1972.5,6.4346127]
["bitfinex-derivatives","ETHF0:USTF0",1742495329481,1.41160186,1972.6,1972.5,6.4346127]
["bitfinex-derivatives","ETHF0:USTF0",1742495329676,2.42607186,1972.6,1972.5,6.4346127]
["bitfinex-derivatives","ETHF0:USTF0",1742495330090,1.41160186,1972.6,1972.5,5.0573127]
["bitfinex-derivatives","ETHF0:USTF0",1742495330288,1.41160186,1972.6,1972.5,7.03300446]
["bitfinex-derivatives","ETHF0:USTF0",1742495330493,5.74325,1973.2,1972.9,1.01425]
["bitfinex-derivatives","ETHF0:USTF0",1742495330683,1.68428,1973.0,1972.9,1.01425]
["bitfinex-derivatives","ETHF0:USTF0",1742495330883,1.68428,1973.0,1972.9,1.71893521]
["bitfinex-derivatives","ETHF0:USTF0",1742495331079,0.67,1973.0,1972.9,1.71893521]
["bitfinex-derivatives","ETHF0:USTF0",1742495331384,0.67,1973.0,1972.9,4.92673521]
["bitfinex-derivatives","ETHF0:USTF0",1742495331791,2.0521,1973.0,1972.9,6.24183521]
["bitfinex-derivatives","ETHF0:USTF0",1742495331990,2.0521,1973.0,1972.9,3.03403521]
["bitfinex-derivatives","ETHF0:USTF0",1742495332393,2.0521,1973.0,1972.9,6.37203521]
["bitfinex-derivatives","ETHF0:USTF0",1742495333590,2.0521,1973.0,1972.9,5.05693521]
["bitfinex-derivatives","ETHF0:USTF0",1742495333791,2.0521,1973.0,1972.9,6.40313521]
["bitfinex-derivatives","ETHF0:USTF0",1742495334192,2.0521,1973.0,1972.9,6.40225877]
["bitfinex-derivatives","ETHF0:USTF0",1742495334897,3.06637,1973.0,1972.9,5.05605877]
["bitfinex-derivatives","ETHF0:USTF0",1742495335083,3.06637,1973.0,1972.9,5.05599693]
["bitfinex-derivatives","ETHF0:USTF0",1742495335279,3.06637,1973.0,1972.9,3.05439693]
["bitfinex-derivatives","ETHF0:USTF0",1742495335881,3.06637,1973.0,1972.9,1.71799693]
["bitfinex-derivatives","ETHF0:USTF0",1742495336190,3.06637,1973.0,1972.9,1.71852054]
["bitfinex-derivatives","ETHF0:USTF0",1742495336895,3.06637,1973.0,1972.9,2.04067054]
["bitfinex-derivatives","ETHF0:USTF0",1742495337093,3.06637,1973.0,1972.9,3.05499054]
["bitfinex-derivatives","ETHF0:USTF0",1742495337796,3.06637,1973.0,1972.9,1.71859054]
["bitfinex-derivatives","ETHF0:USTF0",1742495337992,3.06637,1973.0,1972.9,0.70427054]
["bitfinex-derivatives","ETHF0:USTF0",1742495338197,1.01432,1972.9,1972.8,2.35073]
["bitfinex-derivatives","ETHF0:USTF0",1742495338389,2.33792,1972.9,1972.8,3.05499632]
["bitfinex-derivatives","ETHF0:USTF0",1742495338590,2.33792,1972.9,1972.8,0.70426632]
["bitfinex-derivatives","ETHF0:USTF0",1742495338788,2.33792,1972.9,1972.8,1.71863632]
["bitfinex-derivatives","ETHF0:USTF0",1742495338988,2.33792,1972.9,1972.8,0.70426632]
["bitfinex-derivatives","ETHF0:USTF0",1742495339396,2.33792,1972.9,1972.8,1.71863632]
["bitfinex-derivatives","ETHF0:USTF0",1742495340196,2.33792,1972.9,1972.8,0.70447506]
["bitfinex-derivatives","ETHF0:USTF0",1742495340398,1.01442,1972.7,1972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495340696,1.01442,1972.7,1972.6,4.92682143]
["bitfinex-derivatives","ETHF0:USTF0",1742495340896,1.01442,1972.7,1972.6,1.71902143]
["bitfinex-derivatives","ETHF0:USTF0",1742495341094,2.33802,1972.7,1972.6,0.70455143]
["bitfinex-derivatives","ETHF0:USTF0",1742495341599,3.85976,1972.7,1972.3,0.00506794]
["bitfinex-derivatives","ETHF0:USTF0",1742495341801,2.058,1972.6,1972.4,3.01535119]
["bitfinex-derivatives","ETHF0:USTF0",1742495341995,1.4142,1972.5,1972.4,2.31075]
["bitfinex-derivatives","ETHF0:USTF0",1742495342197,3.08098,1972.5,1972.4,0.70460595]
["bitfinex-derivatives","ETHF0:USTF0",1742495342493,1.01458,1972.4,1972.3,1.01968794]
["bitfinex-derivatives","ETHF0:USTF0",1742495342691,2.42878,1972.4,1972.3,1.72441529]
["bitfinex-derivatives","ETHF0:USTF0",1742495343090,2.42878,1972.4,1972.3,3.02061529]
["bitfinex-derivatives","ETHF0:USTF0",1742495343297,1.4142,1972.4,1972.3,3.02061529]
["bitfinex-derivatives","ETHF0:USTF0",1742495343599,2.42878,1972.4,1972.3,3.02053586]
["bitfinex-derivatives","ETHF0:USTF0",1742495343798,1.4142,1972.4,1972.3,3.02053586]
["bitfinex-derivatives","ETHF0:USTF0",1742495344187,2.42878,1972.4,1972.3,3.02053586]
["bitfinex-derivatives","ETHF0:USTF0",1742495346302,2.42878,1972.4,1972.3,0.70971586]
["bitfinex-derivatives","ETHF0:USTF0",1742495346802,2.42878,1972.4,1972.3,0.00506794]
["bitfinex-derivatives","ETHF0:USTF0",1742495347005,1.01473,1972.1,1972.0,4.22255]
["bitfinex-derivatives","ETHF0:USTF0",1742495347297,1.01473,1972.1,1972.0,4.92783966]
["bitfinex-derivatives","ETHF0:USTF0",1742495347797,1.01473,1972.1,1972.0,0.70528966]
["bitfinex-derivatives","ETHF0:USTF0",1742495348012,1.01488,1971.8,1971.7,7.55973]
["bitfinex-derivatives","ETHF0:USTF0",1742495348194,1.01488,1971.8,1971.7,6.24270696]
["bitfinex-derivatives","ETHF0:USTF0",1742495348900,2.34888,1971.8,1971.7,6.24270696]
["bitfinex-derivatives","ETHF0:USTF0",1742495349098,3.01268,1971.8,1971.7,6.24270696]
["bitfinex-derivatives","ETHF0:USTF0",1742495349395,3.01268,1971.8,1971.7,6.24237388]
["bitfinex-derivatives","ETHF0:USTF0",1742495349594,3.01268,1971.8,1971.7,3.03457388]
["bitfinex-derivatives","ETHF0:USTF0",1742495351498,1.01494,1971.7,1971.6,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495351698,2.41714,1971.7,1971.6,0.00506794]
["bitfinex-derivatives","ETHF0:USTF0",1742495351995,2.41714,1971.7,1971.6,1.02005794]
["bitfinex-derivatives","ETHF0:USTF0",1742495352599,1.4022,1971.7,1971.6,1.02005794]
["bitfinex-derivatives","ETHF0:USTF0",1742495352798,2.41714,1971.7,1971.6,1.02005794]
["bitfinex-derivatives","ETHF0:USTF0",1742495353060,1.4022,1971.7,1971.6,1.02005794]
["bitfinex-derivatives","ETHF0:USTF0",1742495353221,1.4022,1971.7,1971.6,5.59035794]
["bitfinex-derivatives","ETHF0:USTF0",1742495353601,1.4022,1971.7,1971.6,3.08571043]
["bitfinex-derivatives","ETHF0:USTF0",1742495354407,1.67869,1971.8,1971.7,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742495354599,1.3261,1971.8,1971.7,2.30484]
["bitfinex-derivatives","ETHF0:USTF0",1742495355198,2.34098,1971.8,1971.7,2.30484]
["bitfinex-derivatives","ETHF0:USTF0",1742495355911,1.3261,1971.8,1971.7,2.30484]
["bitfinex-derivatives","ETHF0:USTF0",1742495356199,2.34098,1971.8,1971.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742495356594,1.3261,1971.8,1971.6,0.00506794]
["bitfinex-derivatives","ETHF0:USTF0",1742495356794,2.29744,1971.7,1971.6,0.00506794]
["bitfinex-derivatives","ETHF0:USTF0",1742495358404,2.29744,1971.7,1971.6,2.42315794]
["bitfinex-derivatives","ETHF0:USTF0",1742495358605,2.29744,1971.7,1971.6,1.40816794]
["bitfinex-derivatives","ETHF0:USTF0",1742495358809,2.29744,1971.7,1971.6,2.42315794]
["bitfinex-derivatives","ETHF0:USTF0",1742495359500,2.29744,1971.7,1971.6,1.40816794]
["bitfinex-derivatives","ETHF0:USTF0",1742495360309,2.29744,1971.7,1971.6,0.00506794]
["bitfinex-derivatives","ETHF0:USTF0",1742495361503,2.29744,1971.7,1971.6,1.31666794]
["bitfinex-derivatives","ETHF0:USTF0",1742495361701,2.29744,1971.7,1971.6,0.00506794]
["bitfinex-derivatives","ETHF0:USTF0",1742495370216,2.29744,1971.7,1971.2,4.22298]
["bitfinex-derivatives","ETHF0:USTF0",1742495370217,1.01514,1971.3,1971.2,4.22298]
["bitfinex-derivatives","ETHF0:USTF0",1742495370417,1.01514,1971.3,1971.2,4.92701157]
["bitfinex-derivatives","ETHF0:USTF0",1742495370712,2.29703,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742495370923,2.29703,1971.4,1971.3,3.05344]
["bitfinex-derivatives","ETHF0:USTF0",1742495372114,1.01514,1971.3,1971.2,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742495372313,1.3518,1971.3,1971.2,1.71941071]
["bitfinex-derivatives","ETHF0:USTF0",1742495372718,2.36694,1971.3,1971.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742495373412,3.05704,1971.3,1971.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742495373613,1.01519,1971.2,1971.1,2.36359]
["bitfinex-derivatives","ETHF0:USTF0",1742495373817,2.36699,1971.2,1971.1,3.06824326]
["bitfinex-derivatives","ETHF0:USTF0",1742495376713,2.36699,1971.2,1971.1,3.06919157]
["bitfinex-derivatives","ETHF0:USTF0",1742495378720,1.3518,1971.2,1971.1,3.06943277]
["bitfinex-derivatives","ETHF0:USTF0",1742495378916,2.36699,1971.2,1971.1,3.06943277]
["bitfinex-derivatives","ETHF0:USTF0",1742495380407,1.3518,1971.2,1971.1,3.06943277]
["bitfinex-derivatives","ETHF0:USTF0",1742495380613,1.69292,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742495380914,1.69292,1971.6,1971.5,1.72098005]
["bitfinex-derivatives","ETHF0:USTF0",1742495382013,3.07172,1971.6,1971.5,3.06878005]
["bitfinex-derivatives","ETHF0:USTF0",1742495384821,3.07172,1971.6,1971.5,3.0691504]
["bitfinex-derivatives","ETHF0:USTF0",1742495385316,3.07172,1971.6,1971.5,2.0541104]
["bitfinex-derivatives","ETHF0:USTF0",1742495385531,3.07172,1971.6,1971.5,0.7063104]
["bitfinex-derivatives","ETHF0:USTF0",1742495386417,3.07172,1971.6,1971.5,2.0367104]
["bitfinex-derivatives","ETHF0:USTF0",1742495386828,3.07172,1971.6,1971.5,0.7063104]
["bitfinex-derivatives","ETHF0:USTF0",1742495387418,3.07172,1971.6,1971.5,2.0147104]
["bitfinex-derivatives","ETHF0:USTF0",1742495388720,3.07172,1971.6,1971.5,2.0151417]
["bitfinex-derivatives","ETHF0:USTF0",1742495388925,3.07172,1971.6,1971.5,0.7067417]
["bitfinex-derivatives","ETHF0:USTF0",1742495390117,3.07172,1971.6,1971.5,2.0488417]
["bitfinex-derivatives","ETHF0:USTF0",1742495390518,3.07172,1971.6,1971.5,2.04893291]
["bitfinex-derivatives","ETHF0:USTF0",1742495390822,3.07172,1971.6,1971.5,0.70683291]
["bitfinex-derivatives","ETHF0:USTF0",1742495393825,2.53773,1971.4,1971.2,1.68077]
["bitfinex-derivatives","ETHF0:USTF0",1742495394026,1.69134,1971.3,1971.2,1.68077]
["bitfinex-derivatives","ETHF0:USTF0",1742495394228,3.09834,1971.3,1971.2,2.38769255]
["bitfinex-derivatives","ETHF0:USTF0",1742495394431,2.42214,1971.3,1971.2,2.38769255]
["bitfinex-derivatives","ETHF0:USTF0",1742495394626,2.42214,1971.3,1971.2,3.70569255]
["bitfinex-derivatives","ETHF0:USTF0",1742495395331,2.42214,1971.3,1971.2,2.99877]
["bitfinex-derivatives","ETHF0:USTF0",1742495395632,2.42214,1971.3,1971.2,3.70569847]
["bitfinex-derivatives","ETHF0:USTF0",1742495395833,2.42214,1971.3,1971.2,2.99877]
["bitfinex-derivatives","ETHF0:USTF0",1742495396132,1.01519,1971.2,1971.1,2.30382]
["bitfinex-derivatives","ETHF0:USTF0",1742495396327,2.29999,1971.2,1971.1,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1742495396529,2.29999,1971.2,1971.1,1.7221675]
["bitfinex-derivatives","ETHF0:USTF0",1742495396729,2.29999,1971.2,1971.1,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1742495397124,2.29999,1971.2,1971.1,1.72216377]
["bitfinex-derivatives","ETHF0:USTF0",1742495397529,2.29999,1971.2,1971.1,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1742495398029,1.2848,1971.2,1971.1,1.72213933]
["bitfinex-derivatives","ETHF0:USTF0",1742495398225,1.01517,1971.3,1971.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742495398425,1.01517,1971.3,1971.2,2.38110933]
["bitfinex-derivatives","ETHF0:USTF0",1742495398621,4.35317,1971.3,1971.2,0.70691933]
["bitfinex-derivatives","ETHF0:USTF0",1742495398833,1.01535,1971.0,1970.9,1.01529]
["bitfinex-derivatives","ETHF0:USTF0",1742495399036,1.01535,1971.0,1970.9,3.0314822]
["bitfinex-derivatives","ETHF0:USTF0",1742495399229,3.338,1971.3,1971.0,2.53825]
["bitfinex-derivatives","ETHF0:USTF0",1742495399427,5.71349,1971.3,1971.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742495399626,2.37549,1971.3,1971.2,1.72218364]
["bitfinex-derivatives","ETHF0:USTF0",1742495400333,1.01519,1971.3,1971.2,1.72218364]
["bitfinex-derivatives","ETHF0:USTF0",1742495400831,1.01519,1971.3,1971.2,8.26798364]
["bitfinex-derivatives","ETHF0:USTF0",1742495401029,1.01519,1971.3,1971.2,5.73678364]
["bitfinex-derivatives","ETHF0:USTF0",1742495401422,1.01519,1971.3,1971.2,1.38359364]
["bitfinex-derivatives","ETHF0:USTF0",1742495401724,1.01535,1970.9,1970.8,4.22316]
["bitfinex-derivatives","ETHF0:USTF0",1742495401925,1.01535,1970.9,1970.8,4.93000855]
["bitfinex-derivatives","ETHF0:USTF0",1742495402131,1.01535,1970.9,1970.8,0.70684855]
["bitfinex-derivatives","ETHF0:USTF0",1742495402627,1.70275,1970.9,1970.8,0.70684855]
["bitfinex-derivatives","ETHF0:USTF0",1742495402836,1.70275,1970.9,1970.8,1.72224855]
["bitfinex-derivatives","ETHF0:USTF0",1742495403334,1.70275,1970.9,1970.8,0.70684855]
["bitfinex-derivatives","ETHF0:USTF0",1742495405534,3.01365,1970.9,1970.8,1.72224855]
["bitfinex-derivatives","ETHF0:USTF0",1742495406333,1.01534,1971.0,1970.9,1.01529]
["bitfinex-derivatives","ETHF0:USTF0",1742495406535,2.32619,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742495406837,2.32619,1971.1,1971.0,1.7211494]
["bitfinex-derivatives","ETHF0:USTF0",1742495407632,2.32619,1971.1,1971.0,2.4171494]
["bitfinex-derivatives","ETHF0:USTF0",1742495408339,1.0153,1971.0,1970.9,1.66782]
["bitfinex-derivatives","ETHF0:USTF0",1742495408531,4.5428,1971.0,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495408731,1.01545,1970.7,1970.6,1.72116497]
["bitfinex-derivatives","ETHF0:USTF0",1742495408930,1.01545,1970.7,1970.6,0.70566497]
["bitfinex-derivatives","ETHF0:USTF0",1742495409131,3.00105,1970.7,1970.6,0.70566497]
["bitfinex-derivatives","ETHF0:USTF0",1742495410136,3.00105,1970.7,1970.6,1.72089102]
["bitfinex-derivatives","ETHF0:USTF0",1742495410637,3.00105,1970.7,1970.6,0.70539102]
["bitfinex-derivatives","ETHF0:USTF0",1742495410836,3.00105,1970.7,1970.6,1.72089102]
["bitfinex-derivatives","ETHF0:USTF0",1742495411540,3.00105,1970.7,1970.6,0.70539102]
["bitfinex-derivatives","ETHF0:USTF0",1742495411839,1.01555,1970.5,1970.4,4.35357]
["bitfinex-derivatives","ETHF0:USTF0",1742495412039,1.01555,1970.5,1970.4,5.05864137]
["bitfinex-derivatives","ETHF0:USTF0",1742495412237,1.01555,1970.5,1970.4,0.70507137]
["bitfinex-derivatives","ETHF0:USTF0",1742495412440,2.37935,1970.5,1970.4,0.70507137]
["bitfinex-derivatives","ETHF0:USTF0",1742495412738,2.37935,1970.5,1970.4,1.72068137]
["bitfinex-derivatives","ETHF0:USTF0",1742495413132,2.37935,1970.5,1970.4,0.70507137]
["bitfinex-derivatives","ETHF0:USTF0",1742495413332,2.37935,1970.5,1970.4,3.02598137]
["bitfinex-derivatives","ETHF0:USTF0",1742495413739,1.01554,1970.6,1970.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742495413939,1.01554,1970.6,1970.5,3.02587137]
["bitfinex-derivatives","ETHF0:USTF0",1742495414239,1.01554,1970.6,1970.5,3.0256435]
["bitfinex-derivatives","ETHF0:USTF0",1742495414736,1.3836,1970.6,1970.5,3.02558857]
["bitfinex-derivatives","ETHF0:USTF0",1742495415039,1.02296186,1970.9,1970.5,19.51171857]
["bitfinex-derivatives","ETHF0:USTF0",1742495415340,2.53788,1971.3,1970.9,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742495415548,1.01533,1971.0,1970.9,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742495415842,1.01533,1971.0,1970.9,1.72013146]
["bitfinex-derivatives","ETHF0:USTF0",1742495416042,1.01533,1971.0,1970.9,1.72012229]
["bitfinex-derivatives","ETHF0:USTF0",1742495416339,2.40649186,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742495416536,2.40649186,1971.1,1971.0,2.37301229]
["bitfinex-derivatives","ETHF0:USTF0",1742495416938,1.01535,1970.9,1970.8,4.35339]
["bitfinex-derivatives","ETHF0:USTF0",1742495417140,1.01535,1970.9,1970.8,5.71122004]
["bitfinex-derivatives","ETHF0:USTF0",1742495417529,1.01535,1970.9,1970.8,0.70493004]
["bitfinex-derivatives","ETHF0:USTF0",1742495417737,1.01535,1970.9,1970.5,1.02312186]
["bitfinex-derivatives","ETHF0:USTF0",1742495417738,1.0155,1970.6,1970.5,1.02312186]
["bitfinex-derivatives","ETHF0:USTF0",1742495417936,1.0155,1970.6,1970.5,1.72820575]
["bitfinex-derivatives","ETHF0:USTF0",1742495418745,1.7078,1970.6,1970.5,1.72827685]
["bitfinex-derivatives","ETHF0:USTF0",1742495420139,1.7078,1970.6,1970.5,0.71272685]
["bitfinex-derivatives","ETHF0:USTF0",1742495420644,1.7078,1970.6,1970.5,1.72827685]
["bitfinex-derivatives","ETHF0:USTF0",1742495420842,1.7078,1970.6,1970.5,0.71272685]
["bitfinex-derivatives","ETHF0:USTF0",1742495421036,1.7078,1970.6,1970.5,1.72827685]
["bitfinex-derivatives","ETHF0:USTF0",1742495421236,1.7078,1970.6,1970.5,0.71272685]
["bitfinex-derivatives","ETHF0:USTF0",1742495421444,1.7078,1970.6,1970.5,1.72827685]
["bitfinex-derivatives","ETHF0:USTF0",1742495423940,1.7078,1970.6,1970.5,1.72873801]
["bitfinex-derivatives","ETHF0:USTF0",1742495424339,1.7078,1970.6,1970.5,0.71318801]
["bitfinex-derivatives","ETHF0:USTF0",1742495424748,1.7078,1970.6,1970.5,1.72873801]
["bitfinex-derivatives","ETHF0:USTF0",1742495425148,1.7078,1970.6,1970.5,0.71318801]
["bitfinex-derivatives","ETHF0:USTF0",1742495425344,1.7078,1970.6,1970.5,1.02315186]
["bitfinex-derivatives","ETHF0:USTF0",1742495425551,1.7078,1970.6,1970.5,1.72894328]
["bitfinex-derivatives","ETHF0:USTF0",1742495426949,1.0155,1970.6,1970.5,1.72894328]
["bitfinex-derivatives","ETHF0:USTF0",1742495427249,2.4022,1970.7,1970.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742495427545,2.4022,1970.7,1970.6,0.70579142]
["bitfinex-derivatives","ETHF0:USTF0",1742495428540,2.4022,1970.7,1970.6,1.72129142]
["bitfinex-derivatives","ETHF0:USTF0",1742495430944,2.4022,1970.7,1970.6,0.70579142]
["bitfinex-derivatives","ETHF0:USTF0",1742495431738,1.0155,1970.6,1970.5,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495431943,2.3645,1970.6,1970.5,0.71406686]
["bitfinex-derivatives","ETHF0:USTF0",1742495433747,2.3645,1970.6,1970.5,2.04518567]
["bitfinex-derivatives","ETHF0:USTF0",1742495435852,2.3645,1970.6,1970.5,0.71408567]
["bitfinex-derivatives","ETHF0:USTF0",1742495436861,2.3645,1970.6,1970.5,1.72975846]
["bitfinex-derivatives","ETHF0:USTF0",1742495437056,1.71338,1970.9,1970.6,5.07741]
["bitfinex-derivatives","ETHF0:USTF0",1742495437251,1.71338,1970.9,1970.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742495437452,1.71338,1970.9,1970.8,0.7066066]
["bitfinex-derivatives","ETHF0:USTF0",1742495437753,1.71338,1970.9,1970.8,3.0078066]
["bitfinex-derivatives","ETHF0:USTF0",1742495437960,1.3152,1970.9,1970.8,3.0078066]
["bitfinex-derivatives","ETHF0:USTF0",1742495438161,1.3152,1970.9,1970.8,3.00787807]
["bitfinex-derivatives","ETHF0:USTF0",1742495438358,2.33055,1970.9,1970.8,3.00787807]
["bitfinex-derivatives","ETHF0:USTF0",1742495439354,2.33055,1970.9,1970.8,0.70667807]
["bitfinex-derivatives","ETHF0:USTF0",1742495439758,1.0155,1970.6,1970.5,4.36212186]
["bitfinex-derivatives","ETHF0:USTF0",1742495440060,1.0155,1970.6,1970.5,5.46309044]
["bitfinex-derivatives","ETHF0:USTF0",1742495440249,1.0155,1970.6,1970.5,0.71429044]
["bitfinex-derivatives","ETHF0:USTF0",1742495440651,2.4083,1970.6,1970.5,0.71429044]
["bitfinex-derivatives","ETHF0:USTF0",1742495440854,2.4083,1970.6,1970.5,1.72984044]
["bitfinex-derivatives","ETHF0:USTF0",1742495441048,2.4083,1970.6,1970.5,3.81734044]
["bitfinex-derivatives","ETHF0:USTF0",1742495441462,2.4083,1970.6,1970.5,2.80179044]
["bitfinex-derivatives","ETHF0:USTF0",1742495441662,2.4083,1970.6,1970.5,3.8173232]
["bitfinex-derivatives","ETHF0:USTF0",1742495442162,1.69888,1970.7,1970.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742495442358,1.69888,1970.7,1970.6,3.00307134]
["bitfinex-derivatives","ETHF0:USTF0",1742495443461,1.69888,1970.7,1970.6,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742495443655,1.69888,1970.7,1970.6,3.00304376]
["bitfinex-derivatives","ETHF0:USTF0",1742495444362,1.01544,1970.8,1970.7,1.01539]
["bitfinex-derivatives","ETHF0:USTF0",1742495444563,2.40654,1970.8,1970.7,3.00293376]
["bitfinex-derivatives","ETHF0:USTF0",1742495445163,2.40654,1970.8,1970.7,1.98754376]
["bitfinex-derivatives","ETHF0:USTF0",1742495445959,2.40654,1970.8,1970.7,0.70664376]
["bitfinex-derivatives","ETHF0:USTF0",1742495447058,5.61434,1970.8,1970.7,0.70664376]
["bitfinex-derivatives","ETHF0:USTF0",1742495447465,1.0155,1970.6,1970.5,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495447669,1.0155,1970.6,1970.5,2.01597304]
["bitfinex-derivatives","ETHF0:USTF0",1742495448060,3.0578,1970.6,1970.5,0.71467304]
["bitfinex-derivatives","ETHF0:USTF0",1742495448861,1.4007,1970.6,1970.5,1.73022304]
["bitfinex-derivatives","ETHF0:USTF0",1742495449064,1.01543,1970.8,1970.7,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742495449263,1.4007,1970.8,1970.7,1.72248118]
["bitfinex-derivatives","ETHF0:USTF0",1742495449462,1.0154,1970.8,1970.7,1.72240101]
["bitfinex-derivatives","ETHF0:USTF0",1742495449669,1.0154,1970.8,1970.7,2.06319101]
["bitfinex-derivatives","ETHF0:USTF0",1742495449967,1.0154,1970.8,1970.7,3.07864101]
["bitfinex-derivatives","ETHF0:USTF0",1742495450271,2.4161,1970.8,1970.7,3.07864101]
["bitfinex-derivatives","ETHF0:USTF0",1742495450575,1.65698,1970.9,1970.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742495450867,2.41608,1970.9,1970.8,3.07850917]
["bitfinex-derivatives","ETHF0:USTF0",1742495451071,2.41608,1970.9,1970.8,2.06310917]
["bitfinex-derivatives","ETHF0:USTF0",1742495451258,2.41608,1970.9,1970.8,2.06311798]
["bitfinex-derivatives","ETHF0:USTF0",1742495451857,2.41608,1970.9,1970.8,3.07851798]
["bitfinex-derivatives","ETHF0:USTF0",1742495452773,2.41608,1970.9,1970.8,2.06311798]
["bitfinex-derivatives","ETHF0:USTF0",1742495453170,2.41608,1970.9,1970.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742495453472,2.41608,1970.9,1970.8,2.06307487]
["bitfinex-derivatives","ETHF0:USTF0",1742495454166,2.41608,1970.9,1970.8,3.07847487]
["bitfinex-derivatives","ETHF0:USTF0",1742495454366,2.41608,1970.9,1970.8,2.06307487]
["bitfinex-derivatives","ETHF0:USTF0",1742495455173,2.41608,1970.9,1970.8,2.06305018]
["bitfinex-derivatives","ETHF0:USTF0",1742495457275,0.00760186,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742495457570,1.02285186,1971.1,1971.0,5.06015018]
["bitfinex-derivatives","ETHF0:USTF0",1742495457773,1.02285186,1971.1,1971.0,6.39435018]
["bitfinex-derivatives","ETHF0:USTF0",1742495458574,1.02285186,1971.1,1971.0,5.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742495458775,0.00760186,1971.1,1971.0,5.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742495458976,1.02285186,1971.1,1971.0,5.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742495459167,1.02285186,1971.1,1971.0,6.39393497]
["bitfinex-derivatives","ETHF0:USTF0",1742495459970,1.02285186,1971.1,1971.0,0.70643497]
["bitfinex-derivatives","ETHF0:USTF0",1742495460275,1.02285186,1971.1,1970.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1742495460276,1.0154,1970.8,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495460471,1.0154,1970.8,1970.7,3.91411743]
["bitfinex-derivatives","ETHF0:USTF0",1742495460676,1.0154,1970.8,1970.7,5.30661743]
["bitfinex-derivatives","ETHF0:USTF0",1742495461068,1.0154,1970.8,1970.7,6.32206743]
["bitfinex-derivatives","ETHF0:USTF0",1742495461666,2.42669,1970.9,1970.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742495461867,2.42669,1970.9,1970.8,3.11421743]
["bitfinex-derivatives","ETHF0:USTF0",1742495462480,1.01534,1971.0,1970.9,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742495462674,1.01534,1971.0,1970.9,4.50311743]
["bitfinex-derivatives","ETHF0:USTF0",1742495462882,3.11739186,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742495463178,3.11739186,1971.1,1971.0,3.03031743]
["bitfinex-derivatives","ETHF0:USTF0",1742495463581,6.32519186,1971.1,1971.0,0.70631743]
["bitfinex-derivatives","ETHF0:USTF0",1742495463777,1.01535,1970.9,1970.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742495463978,1.01535,1970.9,1970.8,2.01504912]
["bitfinex-derivatives","ETHF0:USTF0",1742495464177,1.01535,1970.9,1970.8,0.70634912]
["bitfinex-derivatives","ETHF0:USTF0",1742495464481,2.36565,1970.9,1970.8,0.70634912]
["bitfinex-derivatives","ETHF0:USTF0",1742495464985,2.36565,1970.9,1970.8,1.72174912]
["bitfinex-derivatives","ETHF0:USTF0",1742495465372,2.36565,1970.9,1970.8,3.03052013]
["bitfinex-derivatives","ETHF0:USTF0",1742495465573,1.01533,1971.0,1970.9,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742495465774,2.36563,1971.0,1970.9,3.73192013]
["bitfinex-derivatives","ETHF0:USTF0",1742495465972,2.36563,1971.0,1970.9,2.71662013]
["bitfinex-derivatives","ETHF0:USTF0",1742495466177,2.36563,1971.0,1970.9,2.01512013]
["bitfinex-derivatives","ETHF0:USTF0",1742495466573,2.36563,1971.0,1970.9,0.70642013]
["bitfinex-derivatives","ETHF0:USTF0",1742495466780,1.0155,1970.6,1970.5,7.56893186]
["bitfinex-derivatives","ETHF0:USTF0",1742495467080,1.0155,1970.6,1970.5,0.71422661]
["bitfinex-derivatives","ETHF0:USTF0",1742495467282,1.0155,1970.6,1970.5,0.7142591]
["bitfinex-derivatives","ETHF0:USTF0",1742495467470,3.1002,1970.6,1970.5,0.7142591]
["bitfinex-derivatives","ETHF0:USTF0",1742495468778,6.4382,1970.6,1970.5,0.70665724]
["bitfinex-derivatives","ETHF0:USTF0",1742495468979,2.53923,1970.3,1969.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742495469183,1.01581,1970.0,1969.9,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1742495469485,1.01581,1970.0,1969.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742495469683,1.01571,1970.3,1969.9,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1742495469977,0.6552,1970.5,1970.0,2.53954]
["bitfinex-derivatives","ETHF0:USTF0",1742495470176,1.01563,1970.4,1970.3,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742495470976,4.22333,1970.6,1970.5,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1742495471179,1.01555,1970.5,1970.4,3.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742495471384,2.36985,1970.5,1970.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742495471588,2.36985,1970.5,1970.4,2.32941]
["bitfinex-derivatives","ETHF0:USTF0",1742495472384,1.01553,1970.6,1970.5,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1742495472585,3.9875,1970.8,1970.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742495472586,2.39427,1970.7,1970.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742495472779,2.39427,1970.7,1970.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742495473181,1.0155,1970.6,1970.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1742495473382,2.3943,1970.6,1970.5,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1742495473579,1.01561,1970.4,1970.3,2.35352]
["bitfinex-derivatives","ETHF0:USTF0",1742495473784,1.01561,1970.4,1970.3,6.99242]
["bitfinex-derivatives","ETHF0:USTF0",1742495474182,2.39441,1970.4,1970.3,6.99242]
["bitfinex-derivatives","ETHF0:USTF0",1742495474680,1.3788,1970.4,1970.3,6.99242]
["bitfinex-derivatives","ETHF0:USTF0",1742495474883,6.52405,1970.8,1970.3,5.9768]
["bitfinex-derivatives","ETHF0:USTF0",1742495475083,1.01558,1970.5,1970.4,2.31446]
["bitfinex-derivatives","ETHF0:USTF0",1742495476276,2.42814,1970.6,1970.5,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1742495476481,2.42814,1970.6,1970.5,2.30535]
["bitfinex-derivatives","ETHF0:USTF0",1742495476682,1.01549,1970.7,1970.6,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742495476882,2.42809,1970.7,1970.6,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1742495477679,2.42809,1970.7,1970.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742495478985,1.01561,1970.4,1970.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1742495479187,1.01571,1970.2,1970.1,8.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742495479488,1.01571,1970.2,1970.1,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742495479689,2.53935,1970.2,1969.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1742495479993,1.01585,1970.0,1969.8,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1742495480187,1.01585,1970.0,1969.9,2.36792]
["bitfinex-derivatives","ETHF0:USTF0",1742495480389,2.36930186,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742495480586,2.36930186,1970.1,1970.0,3.01701]
["bitfinex-derivatives","ETHF0:USTF0",1742495480991,2.36930186,1970.1,1970.0,3.71700945]
["bitfinex-derivatives","ETHF0:USTF0",1742495481187,2.36930186,1970.1,1970.0,2.70119945]
["bitfinex-derivatives","ETHF0:USTF0",1742495481382,2.36930186,1970.1,1970.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742495481588,1.01586,1969.9,1969.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742495481788,1.01586,1969.9,1969.8,5.45241055]
["bitfinex-derivatives","ETHF0:USTF0",1742495482193,3.01406,1969.9,1969.8,5.45241055]
["bitfinex-derivatives","ETHF0:USTF0",1742495482390,3.01406,1969.9,1969.8,0.69981055]
["bitfinex-derivatives","ETHF0:USTF0",1742495482687,1.01597,1969.7,1969.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742495482881,1.01597,1969.7,1969.6,2.10423944]
["bitfinex-derivatives","ETHF0:USTF0",1742495483184,1.01602,1969.6,1969.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742495483385,1.01607,1969.5,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495483585,2.36197,1969.5,1969.4,3.90701218]
["bitfinex-derivatives","ETHF0:USTF0",1742495483787,2.36197,1969.5,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495484183,3.01427,1969.5,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495484698,3.01427,1969.5,1969.4,4.22392]
["bitfinex-derivatives","ETHF0:USTF0",1742495484896,1.01617,1969.4,1969.3,1.01614]
["bitfinex-derivatives","ETHF0:USTF0",1742495485090,2.41267,1969.4,1969.3,3.09061164]
["bitfinex-derivatives","ETHF0:USTF0",1742495485291,2.41267,1969.4,1969.3,2.39194]
["bitfinex-derivatives","ETHF0:USTF0",1742495486898,2.41262,1969.4,1969.3,2.39194]
["bitfinex-derivatives","ETHF0:USTF0",1742495487295,1.3965,1969.4,1969.3,2.39194]
["bitfinex-derivatives","ETHF0:USTF0",1742495487491,2.41262,1969.4,1969.3,2.39194]
["bitfinex-derivatives","ETHF0:USTF0",1742495487692,2.41262,1969.4,1969.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742495487991,2.41262,1969.4,1969.3,2.39197]
["bitfinex-derivatives","ETHF0:USTF0",1742495490802,5.89239,1970.2,1969.3,7.92512148]
["bitfinex-derivatives","ETHF0:USTF0",1742495491002,1.32360186,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742495491193,2.33936186,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742495491498,1.32360186,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742495491700,0.00760186,1970.1,1970.0,5.55041]
["bitfinex-derivatives","ETHF0:USTF0",1742495492203,1.02336186,1970.1,1970.0,5.55041]
["bitfinex-derivatives","ETHF0:USTF0",1742495492807,1.32360186,1970.1,1970.0,5.55041]
["bitfinex-derivatives","ETHF0:USTF0",1742495493008,2.33936186,1970.1,1970.0,5.55041]
["bitfinex-derivatives","ETHF0:USTF0",1742495493399,1.01581,1970.0,1969.9,1.01584]
["bitfinex-derivatives","ETHF0:USTF0",1742495493599,2.98811,1970.0,1969.9,1.01584]
["bitfinex-derivatives","ETHF0:USTF0",1742495493999,2.98811,1970.0,1969.9,2.42754]
["bitfinex-derivatives","ETHF0:USTF0",1742495494700,1.2804,1970.0,1969.9,2.42754]
["bitfinex-derivatives","ETHF0:USTF0",1742495494899,1.2804,1970.0,1969.9,3.12545015]
["bitfinex-derivatives","ETHF0:USTF0",1742495495502,0.00760186,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742495495804,0.00760186,1970.1,1970.0,3.80061]
["bitfinex-derivatives","ETHF0:USTF0",1742495496205,1.02336186,1970.1,1970.0,7.70671622]
["bitfinex-derivatives","ETHF0:USTF0",1742495496506,2.30376186,1970.1,1970.0,3.80061]
["bitfinex-derivatives","ETHF0:USTF0",1742495498200,2.30376186,1970.1,1970.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742495498603,2.30376186,1970.1,1970.0,2.42751]
["bitfinex-derivatives","ETHF0:USTF0",1742495499001,2.30376186,1970.1,1970.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742495499704,2.30376186,1970.1,1970.0,2.42751]
["bitfinex-derivatives","ETHF0:USTF0",1742495500203,2.30376186,1970.1,1970.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742495500605,1.01586,1969.9,1969.8,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1742495500805,1.01586,1969.9,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495501002,1.01597,1969.7,1969.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1742495501206,1.01597,1969.7,1969.6,1.37580307]
["bitfinex-derivatives","ETHF0:USTF0",1742495501404,1.01597,1969.7,1969.6,2.39181581]
["bitfinex-derivatives","ETHF0:USTF0",1742495501713,1.01591,1969.9,1969.8,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742495501905,2.37571,1969.9,1969.8,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742495502809,1.01592,1969.8,1969.7,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742495503012,2.38452,1969.8,1969.7,2.39607843]
["bitfinex-derivatives","ETHF0:USTF0",1742495503207,2.38452,1969.8,1969.7,5.60387843]
["bitfinex-derivatives","ETHF0:USTF0",1742495503408,2.38452,1969.8,1969.7,2.39607843]
["bitfinex-derivatives","ETHF0:USTF0",1742495503610,2.38452,1969.8,1969.7,5.60387843]
["bitfinex-derivatives","ETHF0:USTF0",1742495503804,1.0159,1969.9,1969.8,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742495503998,2.3845,1969.9,1969.8,1.71482843]
["bitfinex-derivatives","ETHF0:USTF0",1742495504199,2.3845,1969.9,1969.8,1.71497203]
["bitfinex-derivatives","ETHF0:USTF0",1742495504398,2.3845,1969.9,1969.8,0.69905203]
["bitfinex-derivatives","ETHF0:USTF0",1742495504608,1.01592,1969.8,1969.7,1.69717]
["bitfinex-derivatives","ETHF0:USTF0",1742495504810,2.38452,1969.8,1969.7,2.39639042]
["bitfinex-derivatives","ETHF0:USTF0",1742495507314,2.38452,1969.8,1969.7,0.69922042]
["bitfinex-derivatives","ETHF0:USTF0",1742495507612,1.01602,1969.6,1969.5,4.37706]
["bitfinex-derivatives","ETHF0:USTF0",1742495507814,1.01602,1969.6,1969.5,4.06090354]
["bitfinex-derivatives","ETHF0:USTF0",1742495508115,2.30762,1969.6,1969.5,5.07697354]
["bitfinex-derivatives","ETHF0:USTF0",1742495508712,1.01602,1969.6,1969.5,5.07697354]
["bitfinex-derivatives","ETHF0:USTF0",1742495509112,1.01602,1969.6,1969.5,1.71597354]
["bitfinex-derivatives","ETHF0:USTF0",1742495509313,2.42001,1969.7,1969.6,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742495509515,2.42001,1969.7,1969.6,1.71592354]
["bitfinex-derivatives","ETHF0:USTF0",1742495510207,2.42001,1969.7,1969.6,1.71634848]
["bitfinex-derivatives","ETHF0:USTF0",1742495511010,1.01601,1969.7,1969.6,1.71634848]
["bitfinex-derivatives","ETHF0:USTF0",1742495511210,1.01601,1969.7,1969.6,2.41244848]
["bitfinex-derivatives","ETHF0:USTF0",1742495511410,1.01596,1969.8,1969.7,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742495511612,1.01596,1969.8,1969.7,1.71625848]
["bitfinex-derivatives","ETHF0:USTF0",1742495512007,1.01596,1969.8,1969.7,1.71630206]
["bitfinex-derivatives","ETHF0:USTF0",1742495512213,2.4199,1969.9,1969.8,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742495512415,2.4199,1969.9,1969.8,1.71629206]
["bitfinex-derivatives","ETHF0:USTF0",1742495512913,2.4199,1969.9,1969.8,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742495513120,1.01597,1969.8,1969.7,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742495513315,2.41597,1969.8,1969.7,3.07376288]
["bitfinex-derivatives","ETHF0:USTF0",1742495514013,1.01601,1969.7,1969.6,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742495514211,3.10231,1969.7,1969.6,3.07389111]
["bitfinex-derivatives","ETHF0:USTF0",1742495515113,2.0863,1969.7,1969.6,3.07389111]
["bitfinex-derivatives","ETHF0:USTF0",1742495515308,1.01595,1969.8,1969.7,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742495515503,1.01595,1969.8,1969.7,3.71559111]
["bitfinex-derivatives","ETHF0:USTF0",1742495515703,1.4186,1969.9,1969.7,2.69962111]
["bitfinex-derivatives","ETHF0:USTF0",1742495516009,2.43451,1969.9,1969.8,3.07394111]
["bitfinex-derivatives","ETHF0:USTF0",1742495517411,1.4186,1969.9,1969.8,3.07394111]
["bitfinex-derivatives","ETHF0:USTF0",1742495517609,2.43446,1969.9,1969.8,3.07394111]
["bitfinex-derivatives","ETHF0:USTF0",1742495519409,2.43446,1969.9,1969.8,2.37352]
["bitfinex-derivatives","ETHF0:USTF0",1742495519719,2.43446,1969.9,1969.8,3.07472251]
["bitfinex-derivatives","ETHF0:USTF0",1742495519910,1.4186,1969.9,1969.8,3.07472251]
["bitfinex-derivatives","ETHF0:USTF0",1742495520105,0.00760186,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742495520310,0.00760186,1970.1,1970.0,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1742495520513,0.00760186,1970.1,1970.0,4.92500529]
["bitfinex-derivatives","ETHF0:USTF0",1742495520709,0.00760186,1970.1,1970.0,4.91061]
["bitfinex-derivatives","ETHF0:USTF0",1742495521017,0.00760186,1970.1,1970.0,5.61195926]
["bitfinex-derivatives","ETHF0:USTF0",1742495521515,1.34870186,1970.1,1970.0,5.61195926]
["bitfinex-derivatives","ETHF0:USTF0",1742495521819,1.34870186,1970.1,1970.0,5.61191814]
["bitfinex-derivatives","ETHF0:USTF0",1742495522007,2.36446186,1970.1,1970.0,5.61191814]
["bitfinex-derivatives","ETHF0:USTF0",1742495522411,1.34870186,1970.1,1970.0,5.61191814]
["bitfinex-derivatives","ETHF0:USTF0",1742495522908,1.34870186,1970.1,1970.0,3.09591814]
["bitfinex-derivatives","ETHF0:USTF0",1742495523107,2.36446186,1970.1,1970.0,6.30371814]
["bitfinex-derivatives","ETHF0:USTF0",1742495524520,1.34870186,1970.1,1970.0,6.30371814]
["bitfinex-derivatives","ETHF0:USTF0",1742495524722,2.36446186,1970.1,1970.0,6.30371814]
["bitfinex-derivatives","ETHF0:USTF0",1742495525923,1.34870186,1970.1,1970.0,6.30371814]
["bitfinex-derivatives","ETHF0:USTF0",1742495526316,0.00760186,1970.1,1970.0,6.30371814]
["bitfinex-derivatives","ETHF0:USTF0",1742495526515,1.32680186,1970.1,1970.0,6.30371814]
["bitfinex-derivatives","ETHF0:USTF0",1742495527115,2.34256186,1970.1,1970.0,6.30371814]
["bitfinex-derivatives","ETHF0:USTF0",1742495527316,1.32680186,1970.1,1970.0,6.30371814]
["bitfinex-derivatives","ETHF0:USTF0",1742495527921,1.32680186,1970.1,1970.0,6.30364801]
["bitfinex-derivatives","ETHF0:USTF0",1742495528520,1.32680186,1970.1,1970.0,9.64364801]
["bitfinex-derivatives","ETHF0:USTF0",1742495528721,0.00760186,1970.1,1970.0,9.64364801]
["bitfinex-derivatives","ETHF0:USTF0",1742495528921,0.00760186,1970.1,1970.0,9.64355154]
["bitfinex-derivatives","ETHF0:USTF0",1742495529623,0.00760186,1970.1,1970.0,6.30355154]
["bitfinex-derivatives","ETHF0:USTF0",1742495529820,0.00760186,1970.1,1970.0,10.99205154]
["bitfinex-derivatives","ETHF0:USTF0",1742495530727,1.29450186,1970.1,1970.0,10.99179661]
["bitfinex-derivatives","ETHF0:USTF0",1742495531427,0.00760186,1970.1,1970.0,10.99179661]
["bitfinex-derivatives","ETHF0:USTF0",1742495532528,1.29450186,1970.1,1970.0,10.99179661]
["bitfinex-derivatives","ETHF0:USTF0",1742495532829,1.29450186,1970.1,1970.0,10.99163972]
["bitfinex-derivatives","ETHF0:USTF0",1742495533324,2.31026186,1970.1,1970.0,3.90852972]
["bitfinex-derivatives","ETHF0:USTF0",1742495533527,2.31026186,1970.1,1970.0,3.90854972]
["bitfinex-derivatives","ETHF0:USTF0",1742495533722,2.31026186,1970.1,1970.0,3.90855501]
["bitfinex-derivatives","ETHF0:USTF0",1742495534025,1.29450186,1970.1,1970.0,4.9243586]
["bitfinex-derivatives","ETHF0:USTF0",1742495534622,1.29450186,1970.1,1970.0,6.2513586]
["bitfinex-derivatives","ETHF0:USTF0",1742495534827,0.00760186,1970.1,1970.0,6.25128233]
["bitfinex-derivatives","ETHF0:USTF0",1742495535916,1.32420186,1970.1,1970.0,6.25128233]
["bitfinex-derivatives","ETHF0:USTF0",1742495536329,0.00760186,1970.1,1970.0,6.25128233]
["bitfinex-derivatives","ETHF0:USTF0",1742495537429,1.40420186,1970.1,1970.0,6.25128233]
["bitfinex-derivatives","ETHF0:USTF0",1742495537830,0.00760186,1970.1,1970.0,6.25128233]
["bitfinex-derivatives","ETHF0:USTF0",1742495538030,0.651,1970.4,1970.1,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742495538232,1.3966,1970.3,1970.2,2.75877233]
["bitfinex-derivatives","ETHF0:USTF0",1742495538429,1.3966,1970.3,1970.2,6.98228233]
["bitfinex-derivatives","ETHF0:USTF0",1742495538627,2.41226,1970.3,1970.2,6.29917179]
["bitfinex-derivatives","ETHF0:USTF0",1742495539030,2.41226,1970.3,1970.2,3.09137179]
["bitfinex-derivatives","ETHF0:USTF0",1742495539729,1.3966,1970.3,1970.2,3.09137179]
["bitfinex-derivatives","ETHF0:USTF0",1742495541030,0.00760186,1970.4,1970.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742495541234,1.42380186,1970.4,1970.3,7.76852179]
["bitfinex-derivatives","ETHF0:USTF0",1742495541426,1.01542,1970.8,1970.7,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742495541735,1.01542,1970.8,1970.7,1.71601179]
["bitfinex-derivatives","ETHF0:USTF0",1742495542828,2.29762,1970.8,1970.7,1.71601179]
["bitfinex-derivatives","ETHF0:USTF0",1742495543525,1.2822,1970.8,1970.7,1.71601179]
["bitfinex-derivatives","ETHF0:USTF0",1742495543722,1.2822,1970.8,1970.7,4.92381179]
["bitfinex-derivatives","ETHF0:USTF0",1742495544241,1.2822,1970.8,1970.7,6.22031179]
["bitfinex-derivatives","ETHF0:USTF0",1742495546136,1.2822,1970.8,1970.7,10.24391179]
["bitfinex-derivatives","ETHF0:USTF0",1742495546335,1.2822,1970.8,1970.7,9.55931179]
["bitfinex-derivatives","ETHF0:USTF0",1742495547430,1.2822,1970.8,1970.7,6.22031179]
["bitfinex-derivatives","ETHF0:USTF0",1742495548136,1.2822,1970.8,1970.7,6.88401179]
["bitfinex-derivatives","ETHF0:USTF0",1742495548330,1.2822,1970.8,1970.7,6.88329598]
["bitfinex-derivatives","ETHF0:USTF0",1742495548837,0.00760186,1970.9,1970.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742495549038,1.29720186,1970.9,1970.8,7.09854598]
["bitfinex-derivatives","ETHF0:USTF0",1742495549438,0.00760186,1970.9,1970.8,7.09854598]
["bitfinex-derivatives","ETHF0:USTF0",1742495549640,1.29720186,1970.9,1970.8,7.09854598]
["bitfinex-derivatives","ETHF0:USTF0",1742495550539,0.6711,1971.3,1971.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742495551137,1.68626,1971.3,1971.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742495551429,1.01522,1971.2,1971.1,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742495551935,2.42812,1971.2,1971.1,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742495552137,1.4129,1971.2,1971.1,1.71434314]
["bitfinex-derivatives","ETHF0:USTF0",1742495552338,1.4129,1971.2,1971.1,2.39329]
["bitfinex-derivatives","ETHF0:USTF0",1742495552536,2.42809,1971.2,1971.1,2.39329]
["bitfinex-derivatives","ETHF0:USTF0",1742495553338,1.4129,1971.2,1971.1,2.39329]
["bitfinex-derivatives","ETHF0:USTF0",1742495553545,2.42809,1971.2,1971.1,2.39329]
["bitfinex-derivatives","ETHF0:USTF0",1742495554243,1.0153,1971.0,1970.9,4.35433]
["bitfinex-derivatives","ETHF0:USTF0",1742495554442,3.08206,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742495554642,2.0668,1971.1,1971.0,3.01578272]
["bitfinex-derivatives","ETHF0:USTF0",1742495554947,1.4129,1971.1,1971.0,6.89158272]
["bitfinex-derivatives","ETHF0:USTF0",1742495555441,0.67870186,1971.3,1971.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742495555839,0.00760186,1971.3,1971.2,7.56099]
["bitfinex-derivatives","ETHF0:USTF0",1742495556048,0.00760186,1971.3,1971.2,8.25469]
["bitfinex-derivatives","ETHF0:USTF0",1742495556744,1.31240186,1971.3,1971.2,8.25469]
["bitfinex-derivatives","ETHF0:USTF0",1742495557047,0.00760186,1971.3,1971.2,8.95315902]
["bitfinex-derivatives","ETHF0:USTF0",1742495557640,2.7436,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742495558342,3.75859,1971.6,1971.5,2.32884]
["bitfinex-derivatives","ETHF0:USTF0",1742495558549,2.7436,1971.6,1971.5,2.32884]
["bitfinex-derivatives","ETHF0:USTF0",1742495558943,1.4109,1971.6,1971.5,3.02679523]
["bitfinex-derivatives","ETHF0:USTF0",1742495559148,1.4109,1971.6,1971.5,2.32884]
["bitfinex-derivatives","ETHF0:USTF0",1742495559349,1.4109,1971.6,1971.5,3.02650332]
["bitfinex-derivatives","ETHF0:USTF0",1742495559543,1.4109,1971.6,1971.5,2.32884]
["bitfinex-derivatives","ETHF0:USTF0",1742495560138,1.4109,1971.6,1971.4,1.02265186]
["bitfinex-derivatives","ETHF0:USTF0",1742495560352,1.01504,1971.5,1971.4,1.02265186]
["bitfinex-derivatives","ETHF0:USTF0",1742495560552,1.67844,1971.5,1971.4,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495561452,3.02564,1971.5,1971.4,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495561752,3.02564,1971.5,1971.4,1.02269186]
["bitfinex-derivatives","ETHF0:USTF0",1742495563449,2.0106,1971.5,1971.4,2.34579186]
["bitfinex-derivatives","ETHF0:USTF0",1742495564156,3.02564,1971.5,1971.4,2.34579186]
["bitfinex-derivatives","ETHF0:USTF0",1742495564546,3.02564,1971.5,1971.4,1.02269186]
["bitfinex-derivatives","ETHF0:USTF0",1742495566848,3.02564,1971.5,1971.4,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495567655,3.02564,1971.5,1971.4,1.02269186]
["bitfinex-derivatives","ETHF0:USTF0",1742495568054,3.02564,1971.5,1971.4,2.35029186]
["bitfinex-derivatives","ETHF0:USTF0",1742495568246,3.02564,1971.5,1971.4,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495568653,3.02564,1971.5,1971.4,1.02269186]
["bitfinex-derivatives","ETHF0:USTF0",1742495569254,3.02564,1971.5,1971.4,2.35029186]
["bitfinex-derivatives","ETHF0:USTF0",1742495569448,3.02564,1971.5,1971.4,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495569654,6.23344,1971.5,1971.4,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495570658,1.01525,1971.1,1971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495570856,1.01525,1971.1,1971.0,0.69965994]
["bitfinex-derivatives","ETHF0:USTF0",1742495571054,1.01525,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742495571250,2.40295,1971.1,1971.0,1.7152172]
["bitfinex-derivatives","ETHF0:USTF0",1742495571957,2.40295,1971.1,1971.0,1.71520927]
["bitfinex-derivatives","ETHF0:USTF0",1742495572354,2.40295,1971.1,1971.0,2.38690927]
["bitfinex-derivatives","ETHF0:USTF0",1742495572856,1.3877,1971.1,1971.0,5.59470927]
["bitfinex-derivatives","ETHF0:USTF0",1742495573151,1.70192,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742495573354,1.70189,1971.4,1971.3,1.7153526]
["bitfinex-derivatives","ETHF0:USTF0",1742495573546,0.6868,1971.4,1971.3,1.7153526]
["bitfinex-derivatives","ETHF0:USTF0",1742495573749,2.53748,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742495573750,1.01504,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742495574150,1.01504,1971.6,1971.5,1.71518856]
["bitfinex-derivatives","ETHF0:USTF0",1742495574356,1.02257186,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742495574559,1.02257186,1971.7,1971.6,2.36999]
["bitfinex-derivatives","ETHF0:USTF0",1742495575060,1.02257186,1971.7,1971.6,3.07025357]
["bitfinex-derivatives","ETHF0:USTF0",1742495575553,1.02257186,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742495575761,2.32887186,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742495576458,2.32887186,1971.7,1971.6,1.71538116]
["bitfinex-derivatives","ETHF0:USTF0",1742495577059,2.32887186,1971.7,1971.6,3.13548116]
["bitfinex-derivatives","ETHF0:USTF0",1742495577264,2.32887186,1971.7,1971.6,3.13560482]
["bitfinex-derivatives","ETHF0:USTF0",1742495577558,2.32887186,1971.7,1971.6,4.47220482]
["bitfinex-derivatives","ETHF0:USTF0",1742495577767,1.31390186,1971.7,1971.6,4.47215274]
["bitfinex-derivatives","ETHF0:USTF0",1742495578057,2.32884186,1971.7,1971.6,4.47215274]
["bitfinex-derivatives","ETHF0:USTF0",1742495579761,2.32884186,1971.7,1971.6,0.70046274]
["bitfinex-derivatives","ETHF0:USTF0",1742495579961,1.01504,1971.5,1971.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1742495580165,1.01504,1971.5,1971.4,0.70067712]
["bitfinex-derivatives","ETHF0:USTF0",1742495580466,2.98514,1971.5,1971.4,1.71576712]
["bitfinex-derivatives","ETHF0:USTF0",1742495580677,2.98514,1971.5,1971.4,3.05586712]
["bitfinex-derivatives","ETHF0:USTF0",1742495581166,2.98514,1971.5,1971.4,2.35519]
["bitfinex-derivatives","ETHF0:USTF0",1742495581461,2.98514,1971.5,1971.4,3.05593474]
["bitfinex-derivatives","ETHF0:USTF0",1742495582357,0.00760186,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742495582556,0.00760186,1971.7,1971.6,4.92353474]
["bitfinex-derivatives","ETHF0:USTF0",1742495582752,0.00760186,1971.7,1971.6,8.26053474]
["bitfinex-derivatives","ETHF0:USTF0",1742495582753,2.33724186,1971.7,1971.6,8.26053474]
["bitfinex-derivatives","ETHF0:USTF0",1742495582958,2.33724186,1971.7,1971.6,10.29623474]
["bitfinex-derivatives","ETHF0:USTF0",1742495583164,2.33724186,1971.7,1971.6,10.29623282]
["bitfinex-derivatives","ETHF0:USTF0",1742495583366,2.33724186,1971.7,1971.6,6.07344282]
["bitfinex-derivatives","ETHF0:USTF0",1742495583566,2.99794186,1971.7,1971.6,6.41963282]
["bitfinex-derivatives","ETHF0:USTF0",1742495584264,2.99794186,1971.7,1971.6,3.08263282]
["bitfinex-derivatives","ETHF0:USTF0",1742495584863,2.33724186,1971.7,1971.6,3.08263282]
["bitfinex-derivatives","ETHF0:USTF0",1742495585166,2.33724186,1971.7,1971.6,3.08267394]
["bitfinex-derivatives","ETHF0:USTF0",1742495585868,2.33724186,1971.7,1971.6,1.71577394]
["bitfinex-derivatives","ETHF0:USTF0",1742495586064,2.33724186,1971.7,1971.6,0.70078394]
["bitfinex-derivatives","ETHF0:USTF0",1742495586270,2.33724186,1971.7,1971.6,1.71577394]
["bitfinex-derivatives","ETHF0:USTF0",1742495586567,2.33724186,1971.7,1971.6,3.02597394]
["bitfinex-derivatives","ETHF0:USTF0",1742495586966,2.33724186,1971.7,1971.6,3.02596686]
["bitfinex-derivatives","ETHF0:USTF0",1742495588267,2.33724186,1971.7,1971.6,2.01097686]
["bitfinex-derivatives","ETHF0:USTF0",1742495588470,1.01504,1971.6,1971.4,7.8619]
["bitfinex-derivatives","ETHF0:USTF0",1742495588671,2.34404,1971.6,1971.5,1.7158178]
["bitfinex-derivatives","ETHF0:USTF0",1742495588876,2.34404,1971.6,1971.5,2.9964178]
["bitfinex-derivatives","ETHF0:USTF0",1742495589076,2.34404,1971.6,1971.5,2.99640855]
["bitfinex-derivatives","ETHF0:USTF0",1742495589371,2.34404,1971.6,1971.5,1.98136855]
["bitfinex-derivatives","ETHF0:USTF0",1742495589761,2.34404,1971.6,1971.5,2.99640855]
["bitfinex-derivatives","ETHF0:USTF0",1742495591771,1.01504,1971.6,1971.5,2.99640855]
["bitfinex-derivatives","ETHF0:USTF0",1742495592173,1.3599,1971.6,1971.5,2.99640855]
["bitfinex-derivatives","ETHF0:USTF0",1742495592370,2.37489,1971.6,1971.5,2.99640855]
["bitfinex-derivatives","ETHF0:USTF0",1742495594874,2.37489,1971.6,1971.5,2.996413]
["bitfinex-derivatives","ETHF0:USTF0",1742495596097,1.3599,1971.6,1971.5,2.996413]
["bitfinex-derivatives","ETHF0:USTF0",1742495596391,2.37489,1971.6,1971.5,2.996413]
["bitfinex-derivatives","ETHF0:USTF0",1742495597689,1.3599,1971.6,1971.5,2.996413]
["bitfinex-derivatives","ETHF0:USTF0",1742495598485,0.00760186,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742495598695,0.00760186,1971.7,1971.6,9.676163]
["bitfinex-derivatives","ETHF0:USTF0",1742495600195,0.45923,1971.9,1971.8,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1742495600397,0.45923,1971.9,1971.8,8.260453]
["bitfinex-derivatives","ETHF0:USTF0",1742495600791,0.45923,1971.9,1971.8,10.27276629]
["bitfinex-derivatives","ETHF0:USTF0",1742495601293,1.01468,1972.3,1972.2,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742495601497,1.01468,1972.3,1972.2,1.71508531]
["bitfinex-derivatives","ETHF0:USTF0",1742495602294,8.21123186,1972.4,1972.3,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742495602698,8.21123186,1972.4,1972.3,2.38153]
["bitfinex-derivatives","ETHF0:USTF0",1742495602998,0.65180186,1972.4,1972.3,3.08190605]
["bitfinex-derivatives","ETHF0:USTF0",1742495603296,0.00760186,1972.4,1972.3,3.08190605]
["bitfinex-derivatives","ETHF0:USTF0",1742495603595,1.35740186,1972.4,1972.3,3.08190605]
["bitfinex-derivatives","ETHF0:USTF0",1742495604294,2.37198186,1972.4,1972.3,3.08190605]
["bitfinex-derivatives","ETHF0:USTF0",1742495604503,1.35740186,1972.4,1972.1,1.02229186]
["bitfinex-derivatives","ETHF0:USTF0",1742495604799,1.01468,1972.2,1972.1,1.02229186]
["bitfinex-derivatives","ETHF0:USTF0",1742495604998,1.01468,1972.2,1972.1,1.72209235]
["bitfinex-derivatives","ETHF0:USTF0",1742495605299,2.34418,1972.2,1972.1,1.02229186]
["bitfinex-derivatives","ETHF0:USTF0",1742495605601,2.34418,1972.2,1972.1,1.02233186]
["bitfinex-derivatives","ETHF0:USTF0",1742495605790,2.34418,1972.2,1972.1,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495606500,3.69198,1972.2,1972.1,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495608596,3.69198,1972.2,1972.1,1.02233186]
["bitfinex-derivatives","ETHF0:USTF0",1742495608793,3.69198,1972.2,1972.1,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495609597,1.01494,1971.7,1971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495609896,1.01494,1971.7,1971.6,0.69973423]
["bitfinex-derivatives","ETHF0:USTF0",1742495610292,1.01494,1971.7,1971.6,1.71472423]
["bitfinex-derivatives","ETHF0:USTF0",1742495610504,1.01494,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742495610801,2.43174,1971.7,1971.6,1.71478989]
["bitfinex-derivatives","ETHF0:USTF0",1742495612490,2.43174,1971.7,1971.6,1.71491361]
["bitfinex-derivatives","ETHF0:USTF0",1742495613007,1.01499,1971.6,1971.5,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495613196,2.37689,1971.6,1971.5,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495613803,2.37689,1971.6,1971.5,1.72257267]
["bitfinex-derivatives","ETHF0:USTF0",1742495614108,2.37689,1971.6,1971.5,3.80577267]
["bitfinex-derivatives","ETHF0:USTF0",1742495614498,1.3619,1971.6,1971.5,3.80577267]
["bitfinex-derivatives","ETHF0:USTF0",1742495614706,1.01498,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742495614909,1.01498,1971.7,1971.6,3.09112081]
["bitfinex-derivatives","ETHF0:USTF0",1742495615596,2.39763,1971.8,1971.7,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742495615906,2.39763,1971.8,1971.7,3.67717081]
["bitfinex-derivatives","ETHF0:USTF0",1742495616107,1.01487,1971.9,1971.8,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1742495616304,2.39751,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742495616507,1.3827,1972.0,1971.9,3.03103775]
["bitfinex-derivatives","ETHF0:USTF0",1742495617500,2.39748,1972.0,1971.9,0.69980775]
["bitfinex-derivatives","ETHF0:USTF0",1742495617806,2.39748,1972.0,1971.5,2.54520186]
["bitfinex-derivatives","ETHF0:USTF0",1742495617807,1.01499,1971.6,1971.5,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495618109,1.01498,1971.7,1971.6,1.01496]
["bitfinex-derivatives","ETHF0:USTF0",1742495618299,2.39768,1971.7,1971.6,1.71484519]
["bitfinex-derivatives","ETHF0:USTF0",1742495618497,2.39768,1971.7,1971.6,2.35913264]
["bitfinex-derivatives","ETHF0:USTF0",1742495618702,2.39768,1971.7,1971.6,2.99793264]
["bitfinex-derivatives","ETHF0:USTF0",1742495618904,1.01499,1971.6,1971.5,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495619105,3.04559,1971.6,1971.5,0.70752505]
["bitfinex-derivatives","ETHF0:USTF0",1742495619710,3.04559,1971.6,1971.5,1.99062505]
["bitfinex-derivatives","ETHF0:USTF0",1742495620298,3.04559,1971.6,1971.5,0.70752505]
["bitfinex-derivatives","ETHF0:USTF0",1742495620500,3.04559,1971.6,1971.5,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495623406,1.01525,1971.2,1971.0,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1742495623605,1.01525,1971.2,1971.1,3.08997115]
["bitfinex-derivatives","ETHF0:USTF0",1742495623807,1.01525,1971.2,1971.1,0.69954115]
["bitfinex-derivatives","ETHF0:USTF0",1742495624113,1.01525,1971.2,1971.1,1.71479115]
["bitfinex-derivatives","ETHF0:USTF0",1742495624309,1.01525,1971.2,1971.1,0.69954115]
["bitfinex-derivatives","ETHF0:USTF0",1742495624507,1.01525,1971.1,1971.0,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1742495624714,1.01525,1971.1,1971.0,2.79188853]
["bitfinex-derivatives","ETHF0:USTF0",1742495626204,1.01525,1971.1,1971.0,3.80713853]
["bitfinex-derivatives","ETHF0:USTF0",1742495626404,1.01525,1971.1,1971.0,3.80691866]
["bitfinex-derivatives","ETHF0:USTF0",1742495627608,1.01525,1971.1,1971.0,2.09250186]
["bitfinex-derivatives","ETHF0:USTF0",1742495627914,1.01525,1971.1,1971.0,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495628113,1.01525,1971.1,1971.0,1.02290186]
["bitfinex-derivatives","ETHF0:USTF0",1742495628416,0.00760186,1971.3,1971.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742495628706,1.02274186,1971.3,1971.2,4.92178848]
["bitfinex-derivatives","ETHF0:USTF0",1742495628911,1.02274186,1971.3,1971.2,5.52609]
["bitfinex-derivatives","ETHF0:USTF0",1742495630115,0.00760186,1971.3,1971.2,6.2246968]
["bitfinex-derivatives","ETHF0:USTF0",1742495630410,4.22283,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742495630615,2.32024,1971.8,1971.7,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742495630817,1.66864,1971.8,1971.7,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742495631010,1.01487,1971.9,1971.8,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1742495631315,1.01492,1971.8,1971.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742495635108,1.01492,1971.8,1971.7,1.7143767]
["bitfinex-derivatives","ETHF0:USTF0",1742495635909,1.01494,1971.7,1971.6,2.31236]
["bitfinex-derivatives","ETHF0:USTF0",1742495636117,1.01494,1971.7,1971.6,1.99703036]
["bitfinex-derivatives","ETHF0:USTF0",1742495636411,1.01494,1971.7,1971.6,1.99714093]
["bitfinex-derivatives","ETHF0:USTF0",1742495636605,5.87331,1971.8,1971.4,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1742495636806,5.87331,1971.8,1971.5,0.69978217]
["bitfinex-derivatives","ETHF0:USTF0",1742495636807,1.71529,1971.6,1971.5,0.69978217]
["bitfinex-derivatives","ETHF0:USTF0",1742495637216,1.71529,1971.6,1971.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742495637607,1.01509,1971.4,1971.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742495637814,1.01514,1971.3,1971.2,5.56417]
["bitfinex-derivatives","ETHF0:USTF0",1742495638014,1.01514,1971.3,1971.2,6.26411634]
["bitfinex-derivatives","ETHF0:USTF0",1742495640014,1.01514,1971.3,1971.2,6.26434055]
["bitfinex-derivatives","ETHF0:USTF0",1742495640214,1.01514,1971.3,1971.2,6.26434462]
["bitfinex-derivatives","ETHF0:USTF0",1742495640619,1.01514,1971.3,1971.2,5.24917462]
["bitfinex-derivatives","ETHF0:USTF0",1742495640823,1.01514,1971.3,1971.2,6.26436462]
["bitfinex-derivatives","ETHF0:USTF0",1742495641019,1.01514,1971.3,1971.2,5.24917462]
["bitfinex-derivatives","ETHF0:USTF0",1742495641419,1.01514,1971.3,1971.2,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1742495641719,1.01514,1971.3,1971.2,6.26434207]
["bitfinex-derivatives","ETHF0:USTF0",1742495641926,1.01514,1971.3,1971.2,5.56419]
["bitfinex-derivatives","ETHF0:USTF0",1742495642216,1.01514,1971.3,1971.2,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1742495642519,1.01514,1971.3,1971.2,5.24909485]
["bitfinex-derivatives","ETHF0:USTF0",1742495642818,1.01514,1971.3,1971.2,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1742495643015,6.57379,1971.6,1971.2,5.24913729]
["bitfinex-derivatives","ETHF0:USTF0",1742495643216,1.71177,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742495643612,2.98997,1971.7,1971.6,0.69970829]
["bitfinex-derivatives","ETHF0:USTF0",1742495643819,1.01499,1971.6,1971.5,3.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742495644120,2.29319,1971.6,1971.5,2.38438239]
["bitfinex-derivatives","ETHF0:USTF0",1742495645123,1.01492,1971.8,1971.7,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1742495645317,2.29312,1971.8,1971.7,1.71444132]
["bitfinex-derivatives","ETHF0:USTF0",1742495647519,2.29312,1971.8,1971.7,0.69956132]
["bitfinex-derivatives","ETHF0:USTF0",1742495647721,2.29312,1971.8,1971.7,1.71450132]
["bitfinex-derivatives","ETHF0:USTF0",1742495648920,1.02243186,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742495649121,0.00760186,1972.0,1971.9,1.71420672]
["bitfinex-derivatives","ETHF0:USTF0",1742495649329,0.00760186,1972.0,1971.9,5.69328254]
["bitfinex-derivatives","ETHF0:USTF0",1742495650826,1.02238186,1972.0,1971.9,5.69328254]
["bitfinex-derivatives","ETHF0:USTF0",1742495651026,2.31968186,1972.0,1971.9,5.69328254]
["bitfinex-derivatives","ETHF0:USTF0",1742495651222,2.31968186,1972.0,1971.9,5.6926299]
["bitfinex-derivatives","ETHF0:USTF0",1742495652020,1.30490186,1972.0,1971.9,5.6926299]
["bitfinex-derivatives","ETHF0:USTF0",1742495652827,2.31968186,1972.0,1971.9,5.6926299]
["bitfinex-derivatives","ETHF0:USTF0",1742495653224,2.31968186,1972.0,1971.9,5.69234351]
["bitfinex-derivatives","ETHF0:USTF0",1742495653424,2.31968186,1972.0,1971.9,4.67751351]
["bitfinex-derivatives","ETHF0:USTF0",1742495653733,2.31968186,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742495654624,2.31968186,1972.0,1971.6,5.74527]
["bitfinex-derivatives","ETHF0:USTF0",1742495654625,1.30490186,1972.0,1971.6,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1742495654928,1.3265,1971.9,1971.8,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1742495655122,1.3265,1971.9,1971.8,1.71335171]
["bitfinex-derivatives","ETHF0:USTF0",1742495655927,2.34133,1971.9,1971.8,1.71335171]
["bitfinex-derivatives","ETHF0:USTF0",1742495656131,1.3265,1971.9,1971.8,4.92115171]
["bitfinex-derivatives","ETHF0:USTF0",1742495656731,2.34133,1971.9,1971.8,4.92115171]
["bitfinex-derivatives","ETHF0:USTF0",1742495657829,1.3265,1971.9,1971.8,4.92115171]
["bitfinex-derivatives","ETHF0:USTF0",1742495658428,1.02242186,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742495658628,1.02242186,1972.0,1971.9,0.69850171]
["bitfinex-derivatives","ETHF0:USTF0",1742495660029,1.02242186,1972.0,1971.9,1.71333171]
["bitfinex-derivatives","ETHF0:USTF0",1742495661233,1.02242186,1972.0,1971.9,0.69850171]
["bitfinex-derivatives","ETHF0:USTF0",1742495662936,1.01483,1971.9,1971.8,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1742495663128,1.01483,1971.9,1971.8,1.71425756]
["bitfinex-derivatives","ETHF0:USTF0",1742495664325,1.66603,1971.9,1971.8,1.71425756]
["bitfinex-derivatives","ETHF0:USTF0",1742495665024,1.66603,1971.9,1971.8,1.71381257]
["bitfinex-derivatives","ETHF0:USTF0",1742495666939,1.66603,1971.9,1971.8,1.71394217]
["bitfinex-derivatives","ETHF0:USTF0",1742495668736,1.66603,1971.9,1971.8,0.69906217]
["bitfinex-derivatives","ETHF0:USTF0",1742495668938,1.01488,1971.8,1971.7,2.41619]
["bitfinex-derivatives","ETHF0:USTF0",1742495669137,1.01488,1971.8,1971.7,3.1156826]
["bitfinex-derivatives","ETHF0:USTF0",1742495671343,1.01488,1971.8,1971.7,2.1007926]
["bitfinex-derivatives","ETHF0:USTF0",1742495671542,1.69908,1971.8,1971.7,2.1007926]
["bitfinex-derivatives","ETHF0:USTF0",1742495671742,1.69908,1971.8,1971.7,3.1157326]
["bitfinex-derivatives","ETHF0:USTF0",1742495672841,1.69908,1971.8,1971.7,3.11627105]
["bitfinex-derivatives","ETHF0:USTF0",1742495673145,1.66607,1971.9,1971.8,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1742495673338,1.66607,1971.9,1971.8,3.09531105]
["bitfinex-derivatives","ETHF0:USTF0",1742495673535,1.304,1971.9,1971.8,3.09531105]
["bitfinex-derivatives","ETHF0:USTF0",1742495673845,1.01464,1972.4,1972.3,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742495674038,1.01464,1972.4,1972.3,1.71461105]
["bitfinex-derivatives","ETHF0:USTF0",1742495674248,1.69674,1972.4,1972.3,1.71461105]
["bitfinex-derivatives","ETHF0:USTF0",1742495674738,1.69674,1972.4,1972.3,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742495674946,1.69674,1972.4,1972.3,1.71437113]
["bitfinex-derivatives","ETHF0:USTF0",1742495675240,3.00074,1972.4,1972.3,1.71437113]
["bitfinex-derivatives","ETHF0:USTF0",1742495675539,0.00760186,1972.5,1972.4,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742495675746,2.32612186,1972.5,1972.4,3.75437113]
["bitfinex-derivatives","ETHF0:USTF0",1742495675946,1.31160186,1972.5,1972.4,4.41127113]
["bitfinex-derivatives","ETHF0:USTF0",1742495676145,2.32612186,1972.5,1972.4,4.41127113]
["bitfinex-derivatives","ETHF0:USTF0",1742495676847,2.32612186,1972.5,1972.4,4.41075762]
["bitfinex-derivatives","ETHF0:USTF0",1742495677549,1.31160186,1972.5,1972.4,4.41075762]
["bitfinex-derivatives","ETHF0:USTF0",1742495678052,2.32612186,1972.5,1972.4,4.41075762]
["bitfinex-derivatives","ETHF0:USTF0",1742495679749,2.32612186,1972.5,1972.4,3.39617762]
["bitfinex-derivatives","ETHF0:USTF0",1742495679948,2.32612186,1972.5,1972.4,3.09425762]
["bitfinex-derivatives","ETHF0:USTF0",1742495680444,2.32612186,1972.5,1972.4,2.07967762]
["bitfinex-derivatives","ETHF0:USTF0",1742495680850,2.32612186,1972.5,1972.4,3.09425762]
["bitfinex-derivatives","ETHF0:USTF0",1742495682646,2.32612186,1972.5,1972.4,2.07967762]
["bitfinex-derivatives","ETHF0:USTF0",1742495682848,2.32612186,1972.5,1972.4,3.09425762]
["bitfinex-derivatives","ETHF0:USTF0",1742495683249,1.01458,1972.4,1972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495683451,3.07178,1972.4,1972.3,3.90662351]
["bitfinex-derivatives","ETHF0:USTF0",1742495683960,3.07178,1972.4,1972.2,1.02225186]
["bitfinex-derivatives","ETHF0:USTF0",1742495683961,1.01463,1972.3,1972.2,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495684165,3.07893,1972.3,1972.2,0.70636934]
["bitfinex-derivatives","ETHF0:USTF0",1742495685257,3.07893,1972.3,1972.2,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495686165,3.07893,1972.3,1972.2,1.02228186]
["bitfinex-derivatives","ETHF0:USTF0",1742495686463,3.07893,1972.3,1972.2,3.10575587]
["bitfinex-derivatives","ETHF0:USTF0",1742495687355,1.3933,1972.3,1972.2,3.10572886]
["bitfinex-derivatives","ETHF0:USTF0",1742495687551,2.3427,1972.4,1972.3,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742495687758,2.3427,1972.4,1972.3,3.781577]
["bitfinex-derivatives","ETHF0:USTF0",1742495688852,2.3427,1972.4,1972.3,3.09821935]
["bitfinex-derivatives","ETHF0:USTF0",1742495689163,2.3427,1972.4,1972.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742495689365,2.3427,1972.4,1972.3,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1742495689559,1.01463,1972.3,1972.2,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495689758,3.05123,1972.3,1972.2,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495690962,1.01478,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495691163,1.01478,1972.0,1971.9,4.92180247]
["bitfinex-derivatives","ETHF0:USTF0",1742495691367,1.01478,1972.0,1971.9,3.90697247]
["bitfinex-derivatives","ETHF0:USTF0",1742495691769,1.72248,1972.0,1971.9,6.30490247]
["bitfinex-derivatives","ETHF0:USTF0",1742495692161,1.01478,1972.0,1971.9,6.30490247]
["bitfinex-derivatives","ETHF0:USTF0",1742495692461,1.01478,1972.0,1971.9,6.99307741]
["bitfinex-derivatives","ETHF0:USTF0",1742495692664,2.35897,1972.1,1972.0,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742495692857,2.35897,1972.1,1972.0,3.09702741]
["bitfinex-derivatives","ETHF0:USTF0",1742495693567,1.3442,1972.1,1972.0,3.09702741]
["bitfinex-derivatives","ETHF0:USTF0",1742495693761,1.01472,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742495693958,1.01472,1972.2,1972.1,3.7394858]
["bitfinex-derivatives","ETHF0:USTF0",1742495694361,2.43232,1972.2,1972.1,3.7394858]
["bitfinex-derivatives","ETHF0:USTF0",1742495694662,2.43232,1972.2,1972.1,3.73951014]
["bitfinex-derivatives","ETHF0:USTF0",1742495696671,2.43232,1972.2,1972.1,3.73984596]
["bitfinex-derivatives","ETHF0:USTF0",1742495697563,0.7077,1972.3,1972.2,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742495697564,1.01468,1972.3,1972.2,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742495697876,2.35328,1972.3,1972.2,3.73225596]
["bitfinex-derivatives","ETHF0:USTF0",1742495698363,2.35328,1972.3,1972.2,3.03274]
["bitfinex-derivatives","ETHF0:USTF0",1742495698566,2.35328,1972.3,1972.2,3.73272584]
["bitfinex-derivatives","ETHF0:USTF0",1742495699367,1.02217186,1972.5,1972.2,6.26931584]
["bitfinex-derivatives","ETHF0:USTF0",1742495699572,2.36077186,1972.5,1972.4,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742495699765,2.36077186,1972.5,1972.4,1.71456584]
["bitfinex-derivatives","ETHF0:USTF0",1742495700074,2.36077186,1972.5,1972.4,3.02366584]
["bitfinex-derivatives","ETHF0:USTF0",1742495700276,3.02677186,1972.5,1972.4,3.02366584]
["bitfinex-derivatives","ETHF0:USTF0",1742495700572,3.02677186,1972.5,1972.4,3.0238852]
["bitfinex-derivatives","ETHF0:USTF0",1742495701069,1.34620186,1972.5,1972.4,3.0238852]
["bitfinex-derivatives","ETHF0:USTF0",1742495701268,1.70031,1972.8,1972.5,2.53621]
["bitfinex-derivatives","ETHF0:USTF0",1742495701474,1.4051,1972.7,1972.6,4.4209752]
["bitfinex-derivatives","ETHF0:USTF0",1742495701664,6.4447,1973.0,1972.7,2.53597]
["bitfinex-derivatives","ETHF0:USTF0",1742495701665,1.3733,1973.0,1972.7,2.53597]
["bitfinex-derivatives","ETHF0:USTF0",1742495701966,1.3733,1973.0,1972.8,1.71427636]
["bitfinex-derivatives","ETHF0:USTF0",1742495701967,2.41942,1972.9,1972.8,1.71427636]
["bitfinex-derivatives","ETHF0:USTF0",1742495702172,1.4051,1972.9,1972.8,3.09737636]
["bitfinex-derivatives","ETHF0:USTF0",1742495702977,0.00760186,1973.0,1972.9,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742495703176,0.00760186,1973.0,1972.9,3.09732636]
["bitfinex-derivatives","ETHF0:USTF0",1742495703381,0.00760186,1973.0,1972.9,6.30512636]
["bitfinex-derivatives","ETHF0:USTF0",1742495703673,0.00760186,1973.0,1972.9,6.30441309]
["bitfinex-derivatives","ETHF0:USTF0",1742495703973,0.00760186,1973.0,1972.9,6.30430245]
["bitfinex-derivatives","ETHF0:USTF0",1742495704477,0.00760186,1973.0,1972.9,6.30416023]
["bitfinex-derivatives","ETHF0:USTF0",1742495705573,7.75370061,1973.4,1973.1,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742495705877,0.6758,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742495706672,0.6758,1973.5,1973.4,1.7122177]
["bitfinex-derivatives","ETHF0:USTF0",1742495706980,1.68982,1973.5,1973.4,3.12028041]
["bitfinex-derivatives","ETHF0:USTF0",1742495707179,3.03602,1973.5,1973.4,2.42196]
["bitfinex-derivatives","ETHF0:USTF0",1742495708076,3.03602,1973.5,1973.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742495708273,1.01406,1973.4,1973.3,7.56247186]
["bitfinex-derivatives","ETHF0:USTF0",1742495708475,2.36026,1973.4,1973.3,8.97037186]
["bitfinex-derivatives","ETHF0:USTF0",1742495710480,2.36026,1973.4,1973.3,5.76257186]
["bitfinex-derivatives","ETHF0:USTF0",1742495712079,0.00760186,1973.6,1973.3,4.74850186]
["bitfinex-derivatives","ETHF0:USTF0",1742495712273,0.00760186,1973.6,1973.5,4.22181]
["bitfinex-derivatives","ETHF0:USTF0",1742495712479,1.02156186,1973.6,1973.5,7.55481]
["bitfinex-derivatives","ETHF0:USTF0",1742495712676,0.00760186,1973.6,1973.5,7.55481]
["bitfinex-derivatives","ETHF0:USTF0",1742495713483,0.00760186,1973.6,1973.5,8.95781]
["bitfinex-derivatives","ETHF0:USTF0",1742495715284,1.3252,1974.0,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742495715678,1.01369,1974.2,1974.1,1.01368]
["bitfinex-derivatives","ETHF0:USTF0",1742495715878,1.69733,1974.3,1974.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742495716078,1.01368,1974.2,1974.1,1.01367]
["bitfinex-derivatives","ETHF0:USTF0",1742495716787,2.38888,1974.2,1974.1,2.42287]
["bitfinex-derivatives","ETHF0:USTF0",1742495717378,2.38888,1974.2,1974.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742495717578,2.38888,1974.2,1974.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742495718786,3.90942,1974.2,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495718986,3.90942,1974.2,1973.7,5.68661]
["bitfinex-derivatives","ETHF0:USTF0",1742495718987,1.01386,1973.8,1973.7,5.68661]
["bitfinex-derivatives","ETHF0:USTF0",1742495719688,1.01386,1973.8,1973.7,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742495719983,1.01386,1973.8,1973.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1742495720191,2.32606,1973.8,1973.7,4.34591]
["bitfinex-derivatives","ETHF0:USTF0",1742495720486,2.32606,1973.8,1973.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1742495720687,1.01396,1973.7,1973.6,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1742495720878,2.32616,1973.7,1973.6,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1742495721079,2.32616,1973.7,1973.6,5.56243]
["bitfinex-derivatives","ETHF0:USTF0",1742495721882,1.3122,1973.7,1973.6,5.56243]
["bitfinex-derivatives","ETHF0:USTF0",1742495722283,1.3122,1973.7,1973.6,6.23923]
["bitfinex-derivatives","ETHF0:USTF0",1742495723097,0.672,1974.0,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742495723293,1.318,1974.1,1974.0,1.01375]
["bitfinex-derivatives","ETHF0:USTF0",1742495723683,1.318,1974.1,1974.0,2.29655]
["bitfinex-derivatives","ETHF0:USTF0",1742495724290,1.318,1974.1,1974.0,2.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742495724490,2.3317,1974.1,1974.0,2.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742495724682,1.318,1974.1,1974.0,2.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742495724991,0.00506794,1974.3,1974.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742495725192,1.32106794,1974.3,1974.2,7.55245]
["bitfinex-derivatives","ETHF0:USTF0",1742495725387,1.32106794,1974.3,1974.2,8.21195]
["bitfinex-derivatives","ETHF0:USTF0",1742495725688,0.00506794,1974.3,1974.2,8.21195]
["bitfinex-derivatives","ETHF0:USTF0",1742495726491,1.01349,1974.6,1974.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742495726693,2.32939,1974.8,1974.7,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742495726889,1.01339,1974.8,1974.7,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742495727086,1.01339,1974.7,1974.6,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742495727289,1.01338,1974.8,1974.7,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742495727490,1.01338,1974.8,1974.7,2.33224]
["bitfinex-derivatives","ETHF0:USTF0",1742495727993,1.01333,1974.9,1974.8,1.01328]
["bitfinex-derivatives","ETHF0:USTF0",1742495728192,1.01333,1974.9,1974.8,2.33938]
["bitfinex-derivatives","ETHF0:USTF0",1742495728393,1.01333,1974.9,1974.8,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742495728590,1.01339,1974.7,1974.6,4.35203186]
["bitfinex-derivatives","ETHF0:USTF0",1742495728795,1.01339,1974.7,1974.6,7.55983186]
["bitfinex-derivatives","ETHF0:USTF0",1742495728983,1.01339,1974.7,1974.6,4.35203186]
["bitfinex-derivatives","ETHF0:USTF0",1742495729393,1.01339,1974.7,1974.6,7.55983186]
["bitfinex-derivatives","ETHF0:USTF0",1742495730090,1.01339,1974.7,1974.6,4.35203186]
["bitfinex-derivatives","ETHF0:USTF0",1742495730796,1.01339,1974.7,1974.6,7.55983186]
["bitfinex-derivatives","ETHF0:USTF0",1742495732985,1.01339,1974.7,1974.6,4.35203186]
["bitfinex-derivatives","ETHF0:USTF0",1742495733186,1.66469,1974.8,1974.7,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742495733385,1.01339,1974.7,1974.6,7.55981186]
["bitfinex-derivatives","ETHF0:USTF0",1742495733585,1.01339,1974.7,1974.6,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495733994,1.66529,1974.7,1974.6,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495735088,1.66529,1974.7,1974.6,1.02105186]
["bitfinex-derivatives","ETHF0:USTF0",1742495736890,1.66529,1974.7,1974.6,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495738293,1.66529,1974.7,1974.6,1.02105186]
["bitfinex-derivatives","ETHF0:USTF0",1742495738599,1.66529,1974.7,1974.6,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495742901,1.66529,1974.7,1974.6,1.02105186]
["bitfinex-derivatives","ETHF0:USTF0",1742495743207,1.66529,1974.7,1974.6,2.40975186]
["bitfinex-derivatives","ETHF0:USTF0",1742495743409,3.07129,1974.7,1974.6,2.40975186]
["bitfinex-derivatives","ETHF0:USTF0",1742495743718,3.07129,1974.7,1974.6,3.10555715]
["bitfinex-derivatives","ETHF0:USTF0",1742495744902,3.07129,1974.7,1974.6,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495745104,3.07129,1974.7,1974.6,1.02105186]
["bitfinex-derivatives","ETHF0:USTF0",1742495745306,3.07129,1974.7,1974.6,1.71720987]
["bitfinex-derivatives","ETHF0:USTF0",1742495745508,3.07129,1974.7,1974.6,1.71720757]
["bitfinex-derivatives","ETHF0:USTF0",1742495746809,3.07129,1974.7,1974.6,1.02105186]
["bitfinex-derivatives","ETHF0:USTF0",1742495747011,3.07129,1974.7,1974.6,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495748008,12.83291,1974.7,1974.0,46.842]
["bitfinex-derivatives","ETHF0:USTF0",1742495748304,1.0137,1974.1,1974.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742495748503,1.0137,1974.1,1974.0,1.71040282]
["bitfinex-derivatives","ETHF0:USTF0",1742495748703,1.0137,1974.1,1974.0,0.69670282]
["bitfinex-derivatives","ETHF0:USTF0",1742495749105,2.3153,1974.1,1974.0,0.69670282]
["bitfinex-derivatives","ETHF0:USTF0",1742495749406,2.3153,1974.1,1973.9,2.31487186]
["bitfinex-derivatives","ETHF0:USTF0",1742495749407,1.01375,1974.0,1973.9,2.31487186]
["bitfinex-derivatives","ETHF0:USTF0",1742495749606,2.34415,1974.0,1973.9,0.70459994]
["bitfinex-derivatives","ETHF0:USTF0",1742495749801,1.01396,1973.6,1973.5,46.825]
["bitfinex-derivatives","ETHF0:USTF0",1742495749997,1.01396,1973.6,1973.5,1.71149127]
["bitfinex-derivatives","ETHF0:USTF0",1742495750200,2.34434,1973.7,1973.6,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1742495750509,2.34434,1973.7,1973.6,2.07980127]
["bitfinex-derivatives","ETHF0:USTF0",1742495750904,1.3304,1973.7,1973.6,3.09376127]
["bitfinex-derivatives","ETHF0:USTF0",1742495751808,1.3304,1973.7,1973.6,6.30156127]
["bitfinex-derivatives","ETHF0:USTF0",1742495752005,0.00760186,1973.8,1973.7,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742495752204,0.00760186,1973.8,1973.7,6.33071127]
["bitfinex-derivatives","ETHF0:USTF0",1742495752413,0.00760186,1973.8,1973.7,7.69131127]
["bitfinex-derivatives","ETHF0:USTF0",1742495753113,0.00760186,1973.8,1973.7,7.69057332]
["bitfinex-derivatives","ETHF0:USTF0",1742495755104,0.00760186,1973.8,1973.7,7.69065478]
["bitfinex-derivatives","ETHF0:USTF0",1742495757716,1.42680186,1973.8,1973.7,7.69065478]
["bitfinex-derivatives","ETHF0:USTF0",1742495758118,0.00760186,1973.8,1973.7,7.69065478]
["bitfinex-derivatives","ETHF0:USTF0",1742495759318,1.39370186,1973.8,1973.7,7.69065478]
["bitfinex-derivatives","ETHF0:USTF0",1742495760017,2.40756186,1973.8,1973.7,4.36165478]
["bitfinex-derivatives","ETHF0:USTF0",1742495760213,2.40756186,1973.8,1973.7,1.98719599]
["bitfinex-derivatives","ETHF0:USTF0",1742495760410,1.39370186,1973.8,1973.5,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495760617,1.01396,1973.6,1973.5,2.43521186]
["bitfinex-derivatives","ETHF0:USTF0",1742495760806,1.01396,1973.6,1973.5,2.11821459]
["bitfinex-derivatives","ETHF0:USTF0",1742495761010,2.40006,1973.6,1973.5,2.11821459]
["bitfinex-derivatives","ETHF0:USTF0",1742495761514,2.40006,1973.6,1973.5,0.70461459]
["bitfinex-derivatives","ETHF0:USTF0",1742495761722,3.09816,1973.6,1973.5,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495764819,3.09816,1973.6,1973.5,1.02161186]
["bitfinex-derivatives","ETHF0:USTF0",1742495765123,1.3861,1973.6,1973.5,2.33291186]
["bitfinex-derivatives","ETHF0:USTF0",1742495765726,1.72219186,1973.8,1973.7,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742495765918,0.00760186,1973.8,1973.7,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742495766226,1.02146186,1973.8,1973.7,7.00019792]
["bitfinex-derivatives","ETHF0:USTF0",1742495766522,1.02146186,1973.8,1973.7,6.30401]
["bitfinex-derivatives","ETHF0:USTF0",1742495766725,1.02146186,1973.8,1973.7,7.00030644]
["bitfinex-derivatives","ETHF0:USTF0",1742495766921,1.02146186,1973.8,1973.7,6.30401]
["bitfinex-derivatives","ETHF0:USTF0",1742495767121,1.02146186,1973.8,1973.7,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742495767317,1.02146186,1973.8,1973.7,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1742495768317,0.00760186,1973.8,1973.7,3.02157231]
["bitfinex-derivatives","ETHF0:USTF0",1742495768517,1.02146186,1973.8,1973.7,3.02157231]
["bitfinex-derivatives","ETHF0:USTF0",1742495768726,2.38796186,1973.8,1973.7,3.02157231]
["bitfinex-derivatives","ETHF0:USTF0",1742495769619,2.38796186,1973.8,1973.7,2.00766231]
["bitfinex-derivatives","ETHF0:USTF0",1742495769820,2.38796186,1973.8,1973.7,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1742495770119,2.38796186,1973.8,1973.7,3.02175061]
["bitfinex-derivatives","ETHF0:USTF0",1742495770419,2.38796186,1973.8,1973.7,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1742495770722,1.37410186,1973.8,1973.7,3.02166916]
["bitfinex-derivatives","ETHF0:USTF0",1742495770919,2.38796186,1973.8,1973.7,3.02166916]
["bitfinex-derivatives","ETHF0:USTF0",1742495771923,1.37410186,1973.8,1973.7,3.02166916]
["bitfinex-derivatives","ETHF0:USTF0",1742495772125,1.37410186,1973.8,1973.7,6.35181412]
["bitfinex-derivatives","ETHF0:USTF0",1742495772929,0.00760186,1973.8,1973.7,6.35181412]
["bitfinex-derivatives","ETHF0:USTF0",1742495773422,0.00760186,1973.8,1973.7,6.35204736]
["bitfinex-derivatives","ETHF0:USTF0",1742495774323,0.00760186,1973.8,1973.7,14.77920805]
["bitfinex-derivatives","ETHF0:USTF0",1742495774524,2.35226,1974.2,1974.1,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742495775229,2.35226,1974.2,1974.1,3.03989724]
["bitfinex-derivatives","ETHF0:USTF0",1742495775530,1.01354,1974.5,1974.4,1.01349]
["bitfinex-derivatives","ETHF0:USTF0",1742495775932,2.38028186,1974.6,1974.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742495776424,1.36680186,1974.6,1974.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742495776633,0.00760186,1974.6,1974.5,1.71020762]
["bitfinex-derivatives","ETHF0:USTF0",1742495776831,0.00760186,1974.6,1974.5,6.37650762]
["bitfinex-derivatives","ETHF0:USTF0",1742495777030,0.00760186,1974.6,1974.5,7.77900762]
["bitfinex-derivatives","ETHF0:USTF0",1742495777328,1.3272,1975.1,1975.0,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742495777524,4.22089,1975.4,1975.3,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742495777725,1.65429,1975.4,1975.3,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742495778028,0.686,1975.7,1975.5,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1742495778228,1.3272,1975.7,1975.6,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742495778536,2.34008,1975.7,1975.6,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742495779219,1.3272,1975.7,1975.6,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742495779419,1.3176,1975.8,1975.7,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742495779630,1.01283,1975.8,1975.7,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742495779831,1.01293,1975.6,1975.5,7.55074]
["bitfinex-derivatives","ETHF0:USTF0",1742495780033,1.01293,1975.6,1975.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1742495780234,1.01298,1975.5,1975.4,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495781436,1.66918,1975.5,1975.4,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495783629,4.87698,1975.5,1975.4,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495783937,1.01319,1975.1,1975.0,51.5337]
["bitfinex-derivatives","ETHF0:USTF0",1742495784135,1.01319,1975.1,1975.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1742495784837,1.01319,1975.1,1975.0,4.34124]
["bitfinex-derivatives","ETHF0:USTF0",1742495785329,0.00760186,1975.2,1975.1,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742495785526,0.00760186,1975.2,1975.1,7.54899]
["bitfinex-derivatives","ETHF0:USTF0",1742495785726,0.00760186,1975.2,1975.1,8.84999]
["bitfinex-derivatives","ETHF0:USTF0",1742495786440,1.02074186,1975.2,1975.1,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742495786833,1.02074186,1975.2,1975.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1742495787040,1.02074186,1975.2,1975.1,4.34119]
["bitfinex-derivatives","ETHF0:USTF0",1742495787233,0.00760186,1975.2,1975.1,4.34119]
["bitfinex-derivatives","ETHF0:USTF0",1742495788030,0.00760186,1975.2,1975.1,7.54899]
["bitfinex-derivatives","ETHF0:USTF0",1742495788230,0.00760186,1975.2,1975.1,8.18829]
["bitfinex-derivatives","ETHF0:USTF0",1742495789429,0.6811,1975.8,1975.1,9.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742495789630,1.01294,1975.7,1975.6,1.01292]
["bitfinex-derivatives","ETHF0:USTF0",1742495790331,1.01293,1975.6,1975.5,5.75504]
["bitfinex-derivatives","ETHF0:USTF0",1742495790532,1.01298,1975.5,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495790829,1.01312,1975.3,1975.2,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742495791237,1.01312,1975.3,1975.2,2.42719]
["bitfinex-derivatives","ETHF0:USTF0",1742495791541,2.30377,1975.4,1975.3,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742495791841,1.01309,1975.3,1975.2,2.42719]
["bitfinex-derivatives","ETHF0:USTF0",1742495792435,1.01309,1975.3,1975.2,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742495792837,1.01309,1975.3,1975.2,2.38249]
["bitfinex-derivatives","ETHF0:USTF0",1742495793033,2.30378,1975.4,1975.3,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742495793535,1.01309,1975.3,1975.2,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742495793736,2.39409,1975.3,1975.2,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742495794241,1.381,1975.3,1975.2,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742495794435,5.74001,1975.7,1975.2,3.90216]
["bitfinex-derivatives","ETHF0:USTF0",1742495794635,2.39401,1975.5,1975.4,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742495794836,2.39401,1975.5,1975.4,2.38238]
["bitfinex-derivatives","ETHF0:USTF0",1742495795137,1.01304,1975.4,1975.3,4.34005]
["bitfinex-derivatives","ETHF0:USTF0",1742495795337,1.4178,1975.4,1975.3,5.75105]
["bitfinex-derivatives","ETHF0:USTF0",1742495796240,3.2078,1975.9,1975.4,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1742495796444,1.0128,1975.9,1975.8,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742495796740,1.01283,1975.8,1975.7,4.33987]
["bitfinex-derivatives","ETHF0:USTF0",1742495796936,1.01283,1975.8,1975.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1742495797236,1.01283,1975.8,1975.7,4.33988]
["bitfinex-derivatives","ETHF0:USTF0",1742495797641,1.01283,1975.8,1975.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1742495797836,2.43063,1975.8,1975.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1742495798237,1.01293,1975.6,1975.5,4.33996]
["bitfinex-derivatives","ETHF0:USTF0",1742495799838,1.01293,1975.6,1975.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1742495800034,1.01304,1975.4,1975.3,5.50057]
["bitfinex-derivatives","ETHF0:USTF0",1742495800341,1.01304,1975.4,1975.3,8.82757]
["bitfinex-derivatives","ETHF0:USTF0",1742495800641,1.01304,1975.4,1975.3,7.54787]
["bitfinex-derivatives","ETHF0:USTF0",1742495800843,2.42134,1975.4,1975.3,7.54789]
["bitfinex-derivatives","ETHF0:USTF0",1742495801643,1.01296,1975.6,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742495801846,2.37386,1975.6,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742495802052,1.3609,1975.6,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742495802249,2.37383,1975.6,1975.5,1.66488]
["bitfinex-derivatives","ETHF0:USTF0",1742495803248,2.37383,1975.6,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742495805050,1.01298,1975.5,1975.4,2.33968]
["bitfinex-derivatives","ETHF0:USTF0",1742495805249,2.36598,1975.5,1975.4,2.33968]
["bitfinex-derivatives","ETHF0:USTF0",1742495805452,2.36598,1975.5,1975.4,3.03546562]
["bitfinex-derivatives","ETHF0:USTF0",1742495806545,2.36598,1975.5,1975.4,0.69578562]
["bitfinex-derivatives","ETHF0:USTF0",1742495806742,2.36598,1975.5,1975.4,1.70882562]
["bitfinex-derivatives","ETHF0:USTF0",1742495807351,2.36598,1975.5,1975.4,3.04362562]
["bitfinex-derivatives","ETHF0:USTF0",1742495809347,2.36598,1975.5,1975.4,3.04489614]
["bitfinex-derivatives","ETHF0:USTF0",1742495811153,2.36598,1975.5,1975.4,2.34784]
["bitfinex-derivatives","ETHF0:USTF0",1742495811446,2.36598,1975.5,1975.4,3.04491223]
["bitfinex-derivatives","ETHF0:USTF0",1742495813549,1.01297,1975.6,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742495813855,2.29172,1975.7,1975.6,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742495814054,2.29172,1975.7,1975.6,3.11720223]
["bitfinex-derivatives","ETHF0:USTF0",1742495814550,2.29172,1975.7,1975.6,2.10427223]
["bitfinex-derivatives","ETHF0:USTF0",1742495814945,2.29172,1975.7,1975.6,3.11720223]
["bitfinex-derivatives","ETHF0:USTF0",1742495815148,2.29172,1975.7,1975.6,2.10436482]
["bitfinex-derivatives","ETHF0:USTF0",1742495815450,5.49952,1975.7,1975.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1742495815656,1.01298,1975.5,1975.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1742495815856,1.01298,1975.5,1975.4,1.71046315]
["bitfinex-derivatives","ETHF0:USTF0",1742495816354,1.01298,1975.5,1975.4,0.69746315]
["bitfinex-derivatives","ETHF0:USTF0",1742495817059,1.01309,1975.3,1975.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742495817358,1.01309,1975.3,1975.2,1.71096049]
["bitfinex-derivatives","ETHF0:USTF0",1742495817657,1.01309,1975.3,1975.2,0.69786049]
["bitfinex-derivatives","ETHF0:USTF0",1742495818051,1.01309,1975.3,1975.2,1.71100049]
["bitfinex-derivatives","ETHF0:USTF0",1742495818257,2.39539,1975.3,1975.2,3.08780049]
["bitfinex-derivatives","ETHF0:USTF0",1742495819058,2.39539,1975.3,1975.2,3.08775596]
["bitfinex-derivatives","ETHF0:USTF0",1742495819656,2.39539,1975.3,1975.2,1.71095596]
["bitfinex-derivatives","ETHF0:USTF0",1742495820047,2.39539,1975.3,1975.2,0.69781596]
["bitfinex-derivatives","ETHF0:USTF0",1742495820260,5.60319,1975.3,1975.2,0.18537295]
["bitfinex-derivatives","ETHF0:USTF0",1742495820464,1.01324,1975.0,1974.9,1.02088186]
["bitfinex-derivatives","ETHF0:USTF0",1742495820663,1.01324,1975.0,1974.9,2.31748186]
["bitfinex-derivatives","ETHF0:USTF0",1742495820961,1.01324,1975.0,1974.9,2.31749186]
["bitfinex-derivatives","ETHF0:USTF0",1742495821159,1.01324,1975.0,1974.9,1.30420186]
["bitfinex-derivatives","ETHF0:USTF0",1742495821360,2.38714,1975.0,1974.9,1.30420186]
["bitfinex-derivatives","ETHF0:USTF0",1742495821556,2.38714,1975.0,1974.9,2.31749186]
["bitfinex-derivatives","ETHF0:USTF0",1742495822159,1.01324,1975.0,1974.9,2.31749186]
["bitfinex-derivatives","ETHF0:USTF0",1742495822355,0.6498,1975.3,1975.0,2.53303]
["bitfinex-derivatives","ETHF0:USTF0",1742495822559,3.07262,1975.3,1975.2,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742495822964,1.4097,1975.3,1975.2,2.39814]
["bitfinex-derivatives","ETHF0:USTF0",1742495823168,1.01305,1975.4,1975.3,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742495823463,1.4097,1975.4,1975.3,6.30329]
["bitfinex-derivatives","ETHF0:USTF0",1742495823664,3.2078,1975.8,1975.3,9.63329]
["bitfinex-derivatives","ETHF0:USTF0",1742495823863,2.42266,1975.6,1975.5,1.01292]
["bitfinex-derivatives","ETHF0:USTF0",1742495824164,2.42266,1975.6,1975.5,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1742495824765,2.3506,1976.0,1975.5,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1742495824955,2.3506,1976.0,1975.7,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742495824956,1.01283,1975.8,1975.7,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742495825159,1.01283,1975.8,1975.7,5.73083]
["bitfinex-derivatives","ETHF0:USTF0",1742495825667,1.01283,1975.8,1975.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1742495825863,1.01283,1975.8,1975.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1742495826169,2.53225,1975.7,1975.3,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1742495826462,1.01301,1975.5,1975.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1742495826668,1.01301,1975.5,1975.4,2.35519]
["bitfinex-derivatives","ETHF0:USTF0",1742495827160,2.36751,1975.5,1975.4,5.56299]
["bitfinex-derivatives","ETHF0:USTF0",1742495827362,2.36751,1975.5,1975.4,2.35524]
["bitfinex-derivatives","ETHF0:USTF0",1742495827569,1.01304,1975.4,1975.3,6.38764]
["bitfinex-derivatives","ETHF0:USTF0",1742495827768,2.36754,1975.4,1975.3,1.71044]
["bitfinex-derivatives","ETHF0:USTF0",1742495828171,2.36754,1975.4,1975.3,1.71049]
["bitfinex-derivatives","ETHF0:USTF0",1742495828870,1.01314,1975.2,1975.1,4.35115]
["bitfinex-derivatives","ETHF0:USTF0",1742495829364,2.34342,1975.3,1975.2,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742495829767,1.01314,1975.2,1975.1,4.35115]
["bitfinex-derivatives","ETHF0:USTF0",1742495829966,2.34344,1975.2,1975.1,4.35119]
["bitfinex-derivatives","ETHF0:USTF0",1742495830168,3.65604,1975.2,1975.1,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742495830873,1.01319,1975.1,1975.0,2.39439]
["bitfinex-derivatives","ETHF0:USTF0",1742495831074,2.34349,1975.1,1975.0,2.39439]
["bitfinex-derivatives","ETHF0:USTF0",1742495831266,1.01317,1975.2,1975.1,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742495831469,2.32852,1975.3,1975.2,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742495831769,2.30782,1975.5,1975.1,9.07568]
["bitfinex-derivatives","ETHF0:USTF0",1742495831969,3.62322,1975.5,1975.4,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742495832170,1.01295,1975.6,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742495832365,2.32835,1975.6,1975.5,1.70601881]
["bitfinex-derivatives","ETHF0:USTF0",1742495833561,1.01293,1975.7,1975.6,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742495833765,1.01293,1975.7,1975.6,1.70596881]
["bitfinex-derivatives","ETHF0:USTF0",1742495834165,2.32827,1975.8,1975.7,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742495834362,2.32827,1975.8,1975.7,1.70583618]
["bitfinex-derivatives","ETHF0:USTF0",1742495834967,2.32827,1975.8,1975.7,1.70576011]
["bitfinex-derivatives","ETHF0:USTF0",1742495835168,1.3154,1975.8,1975.7,1.70576011]
["bitfinex-derivatives","ETHF0:USTF0",1742495835569,1.3154,1975.8,1975.7,4.91356011]
["bitfinex-derivatives","ETHF0:USTF0",1742495836165,1.3154,1975.8,1975.7,3.90041014]
["bitfinex-derivatives","ETHF0:USTF0",1742495836370,2.32823,1975.8,1975.7,0.69261014]
["bitfinex-derivatives","ETHF0:USTF0",1742495836570,1.01293,1975.6,1975.5,4.34997]
["bitfinex-derivatives","ETHF0:USTF0",1742495836771,1.01293,1975.6,1975.5,1.70568416]
["bitfinex-derivatives","ETHF0:USTF0",1742495836966,1.01293,1975.6,1975.5,0.69271416]
["bitfinex-derivatives","ETHF0:USTF0",1742495837178,2.99113,1975.6,1975.5,1.70569416]
["bitfinex-derivatives","ETHF0:USTF0",1742495837778,1.9782,1975.6,1975.5,1.70569416]
["bitfinex-derivatives","ETHF0:USTF0",1742495838077,1.2837,1975.6,1975.5,1.70569416]
["bitfinex-derivatives","ETHF0:USTF0",1742495838471,2.29663,1975.6,1975.5,1.70569416]
["bitfinex-derivatives","ETHF0:USTF0",1742495838670,1.2837,1975.6,1975.5,1.70569416]
["bitfinex-derivatives","ETHF0:USTF0",1742495839267,3.34,1976.0,1975.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1742495839473,7.20837,1976.0,1975.6,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1742495839676,1.01288,1975.7,1975.6,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742495839876,1.01288,1975.7,1975.6,1.70513813]
["bitfinex-derivatives","ETHF0:USTF0",1742495840076,1.01288,1975.7,1975.6,1.70508899]
["bitfinex-derivatives","ETHF0:USTF0",1742495840880,1.01298,1975.5,1975.4,4.91249]
["bitfinex-derivatives","ETHF0:USTF0",1742495841073,1.01298,1975.5,1975.4,5.6046232]
["bitfinex-derivatives","ETHF0:USTF0",1742495841268,3.78997,1975.6,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742495841473,2.37667,1975.6,1975.5,1.70534534]
["bitfinex-derivatives","ETHF0:USTF0",1742495841880,1.3637,1975.6,1975.5,1.70534534]
["bitfinex-derivatives","ETHF0:USTF0",1742495842075,0.6748,1975.6,1975.5,1.70527194]
["bitfinex-derivatives","ETHF0:USTF0",1742495842276,1.68773,1975.6,1975.5,1.70527194]
["bitfinex-derivatives","ETHF0:USTF0",1742495842678,0.6748,1975.6,1975.5,1.70512627]
["bitfinex-derivatives","ETHF0:USTF0",1742495842982,4.0299,1975.8,1975.7,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742495842983,5.04276,1975.8,1975.7,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742495845282,1.70176,1975.8,1975.7,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742495846185,0.6889,1975.8,1975.7,1.70470652]
["bitfinex-derivatives","ETHF0:USTF0",1742495846483,1.01278,1975.9,1975.8,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742495846779,1.01272,1976.1,1976.0,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742495848076,1.01259,1976.4,1976.3,1.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742495848277,1.01257,1976.3,1976.2,2.36293]
["bitfinex-derivatives","ETHF0:USTF0",1742495848578,1.01268,1976.1,1976.0,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742495848779,1.01268,1976.1,1976.0,3.05390704]
["bitfinex-derivatives","ETHF0:USTF0",1742495849174,1.01268,1976.1,1976.0,2.36299]
["bitfinex-derivatives","ETHF0:USTF0",1742495849578,1.01268,1976.1,1976.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742495849985,1.01268,1976.1,1976.0,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742495850285,1.01273,1976.0,1975.9,5.63904186]
["bitfinex-derivatives","ETHF0:USTF0",1742495850486,1.01273,1976.0,1975.9,6.32991938]
["bitfinex-derivatives","ETHF0:USTF0",1742495850487,1.67993,1976.0,1975.9,6.32991938]
["bitfinex-derivatives","ETHF0:USTF0",1742495850683,1.67993,1976.0,1975.9,5.63904186]
["bitfinex-derivatives","ETHF0:USTF0",1742495850880,1.67993,1976.0,1975.9,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495851383,1.01298,1975.5,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495851587,1.01298,1975.5,1975.4,3.89914619]
["bitfinex-derivatives","ETHF0:USTF0",1742495851982,1.01298,1975.5,1975.4,4.91218619]
["bitfinex-derivatives","ETHF0:USTF0",1742495852182,1.01298,1975.5,1975.4,3.89914619]
["bitfinex-derivatives","ETHF0:USTF0",1742495852582,1.01304,1975.4,1975.3,2.29936186]
["bitfinex-derivatives","ETHF0:USTF0",1742495852881,1.01304,1975.4,1975.3,0.69963562]
["bitfinex-derivatives","ETHF0:USTF0",1742495853089,1.01304,1975.4,1975.3,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495853282,1.01304,1975.4,1975.3,1.02069186]
["bitfinex-derivatives","ETHF0:USTF0",1742495853484,1.01304,1975.4,1975.3,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495854681,1.66414,1975.4,1975.3,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495856088,1.01324,1975.0,1974.9,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1742495856990,2.32664,1975.0,1974.9,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1742495857579,5.53444,1975.0,1974.9,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1742495858691,8.87644,1975.0,1974.9,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1742495859494,9.52284,1975.0,1974.9,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1742495860991,1.01329,1974.9,1974.8,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495861192,2.40489,1974.9,1974.8,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495861494,4.90489,1974.9,1974.8,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495865898,2.40489,1974.9,1974.8,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495866099,5.74489,1974.9,1974.8,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495867994,5.74489,1974.9,1974.8,1.36840186]
["bitfinex-derivatives","ETHF0:USTF0",1742495868193,2.40489,1974.9,1974.8,1.36840186]
["bitfinex-derivatives","ETHF0:USTF0",1742495869203,2.40489,1974.9,1974.8,2.38174186]
["bitfinex-derivatives","ETHF0:USTF0",1742495871110,1.3916,1974.9,1974.8,2.38174186]
["bitfinex-derivatives","ETHF0:USTF0",1742495871309,1.01327,1975.0,1974.9,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742495871500,1.01327,1975.0,1974.9,2.39169]
["bitfinex-derivatives","ETHF0:USTF0",1742495873911,2.42903,1975.1,1975.0,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742495874211,2.42903,1975.1,1975.0,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1742495874511,2.42903,1975.1,1975.0,3.75164]
["bitfinex-derivatives","ETHF0:USTF0",1742495875510,6.5408,1975.2,1975.1,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742495875511,1.01316,1975.2,1975.1,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742495875713,2.39966,1975.2,1975.1,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1742495876007,4.34709,1975.4,1975.1,3.94831]
["bitfinex-derivatives","ETHF0:USTF0",1742495876205,5.73359,1975.4,1975.3,1.01306]
["bitfinex-derivatives","ETHF0:USTF0",1742495876601,5.73358,1975.4,1975.3,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742495877407,1.01309,1975.3,1975.2,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742495877612,5.73357,1975.4,1975.3,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742495877814,5.73357,1975.4,1975.3,2.37239]
["bitfinex-derivatives","ETHF0:USTF0",1742495878504,1.3865,1975.4,1975.3,2.37239]
["bitfinex-derivatives","ETHF0:USTF0",1742495878815,4.55900186,1975.6,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742495878816,7.56038186,1975.6,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742495879110,1.01298,1975.5,1975.4,3.78251]
["bitfinex-derivatives","ETHF0:USTF0",1742495879309,2.43048,1975.5,1975.4,3.78251]
["bitfinex-derivatives","ETHF0:USTF0",1742495880314,2.43048,1975.5,1975.4,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1742495880809,4.22835186,1975.6,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742495881114,4.22833186,1975.6,1975.5,2.30688]
["bitfinex-derivatives","ETHF0:USTF0",1742495881306,1.02053186,1975.6,1975.5,2.30688]
["bitfinex-derivatives","ETHF0:USTF0",1742495881507,1.02053186,1975.6,1975.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742495882720,1.02053186,1975.6,1975.5,2.30688]
["bitfinex-derivatives","ETHF0:USTF0",1742495883014,1.02053186,1975.6,1975.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742495884115,2.37523186,1975.6,1975.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742495885317,5.70223186,1975.6,1975.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742495885516,5.04223186,1975.6,1975.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742495886814,8.25003186,1975.6,1975.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742495888122,1.01309,1975.3,1975.2,1.01313]
["bitfinex-derivatives","ETHF0:USTF0",1742495888417,1.01309,1975.3,1975.2,3.71873]
["bitfinex-derivatives","ETHF0:USTF0",1742495888824,1.01309,1975.3,1975.2,4.40861382]
["bitfinex-derivatives","ETHF0:USTF0",1742495889117,1.01309,1975.3,1975.2,3.71873]
["bitfinex-derivatives","ETHF0:USTF0",1742495889316,1.01309,1975.3,1975.2,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742495889619,1.01324,1975.0,1974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495889917,1.01324,1975.0,1974.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742495890110,1.01329,1974.9,1974.8,0.70110186]
["bitfinex-derivatives","ETHF0:USTF0",1742495890312,1.01329,1974.9,1974.8,1.71444186]
["bitfinex-derivatives","ETHF0:USTF0",1742495890512,1.01329,1974.9,1974.8,0.70110186]
["bitfinex-derivatives","ETHF0:USTF0",1742495890915,1.01329,1974.9,1974.8,2.05460186]
["bitfinex-derivatives","ETHF0:USTF0",1742495892310,1.01329,1974.9,1974.8,1.36110186]
["bitfinex-derivatives","ETHF0:USTF0",1742495892515,1.01329,1974.9,1974.8,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495892715,1.01329,1974.9,1974.8,1.29010186]
["bitfinex-derivatives","ETHF0:USTF0",1742495893613,4.34029,1974.9,1974.8,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495894108,5.71199,1974.9,1974.8,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495896725,2.38499,1974.9,1974.8,1.02094186]
["bitfinex-derivatives","ETHF0:USTF0",1742495897024,1.6784,1975.2,1975.1,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742495897224,1.0132,1975.2,1975.1,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742495897425,2.3751,1975.2,1975.1,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742495897729,1.01319,1975.1,1975.0,2.38701]
["bitfinex-derivatives","ETHF0:USTF0",1742495898028,2.37509,1975.1,1975.0,2.38701]
["bitfinex-derivatives","ETHF0:USTF0",1742495898819,4.34112,1975.3,1975.2,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742495899026,1.01314,1975.2,1975.1,2.33265]
["bitfinex-derivatives","ETHF0:USTF0",1742495899231,1.01314,1975.2,1975.1,3.02353392]
["bitfinex-derivatives","ETHF0:USTF0",1742495899525,1.2963,1975.4,1975.1,5.21818392]
["bitfinex-derivatives","ETHF0:USTF0",1742495899729,1.01307,1975.4,1975.2,2.01038392]
["bitfinex-derivatives","ETHF0:USTF0",1742495899921,1.01307,1975.4,1975.3,3.02326288]
["bitfinex-derivatives","ETHF0:USTF0",1742495900420,1.01307,1975.4,1975.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742495901228,1.01314,1975.2,1975.1,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742495901527,1.01312,1975.3,1975.2,1.01313]
["bitfinex-derivatives","ETHF0:USTF0",1742495901720,1.01307,1975.4,1975.2,0.69096199]
["bitfinex-derivatives","ETHF0:USTF0",1742495901917,0.00760186,1975.6,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742495902124,1.02053186,1975.6,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742495902517,0.00760186,1975.6,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742495903632,1.02053186,1975.6,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742495904533,0.00760186,1975.6,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742495904834,1.02053186,1975.6,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742495905029,0.00760186,1975.6,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742495905236,1.02053186,1975.6,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742495905630,0.00760186,1975.6,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742495907436,5.02286,1976.0,1975.9,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742495907737,4.22051,1976.1,1976.0,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742495907933,1.01273,1976.0,1975.9,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742495908239,7.54751,1976.1,1975.9,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742495908633,1.01273,1976.0,1975.9,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742495909638,1.01278,1975.9,1975.8,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495909833,1.32890186,1976.2,1975.8,0.69710159]
["bitfinex-derivatives","ETHF0:USTF0",1742495910139,1.01273,1976.0,1975.9,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742495910329,1.01272,1976.1,1975.9,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742495910526,2.34154186,1976.2,1976.0,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742495910937,0.00760186,1976.2,1976.1,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742495911929,0.00760186,1976.2,1976.1,1.68358]
["bitfinex-derivatives","ETHF0:USTF0",1742495912732,0.00760186,1976.2,1976.1,4.89138]
["bitfinex-derivatives","ETHF0:USTF0",1742495913033,2.39554,1976.6,1976.1,8.23138]
["bitfinex-derivatives","ETHF0:USTF0",1742495913238,2.39554,1976.6,1976.4,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742495913535,2.39554,1976.6,1976.4,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742495913731,1.3831,1976.6,1976.5,2.41937]
["bitfinex-derivatives","ETHF0:USTF0",1742495913926,2.53058,1977.0,1976.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742495914137,1.01238,1976.7,1976.6,1.01241]
["bitfinex-derivatives","ETHF0:USTF0",1742495914434,1.01242,1976.6,1976.5,1.70584]
["bitfinex-derivatives","ETHF0:USTF0",1742495914641,1.01241,1976.7,1976.5,1.70584]
["bitfinex-derivatives","ETHF0:USTF0",1742495914839,1.01241,1976.7,1976.5,3.11274]
["bitfinex-derivatives","ETHF0:USTF0",1742495915133,1.01241,1976.7,1976.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1742495915134,1.01252,1976.4,1976.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1742495915339,1.01252,1976.4,1976.3,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742495915730,1.01252,1976.4,1976.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742495915932,1.3856,1976.3,1976.2,2.41949]
["bitfinex-derivatives","ETHF0:USTF0",1742495917632,1.353,1976.5,1976.4,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742495917837,1.0126,1976.3,1976.2,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742495918540,2.33314,1976.4,1976.3,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742495918937,1.01259,1976.3,1976.2,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1742495919138,2.33319,1976.3,1976.2,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742495920237,2.33319,1976.3,1976.2,2.42783]
["bitfinex-derivatives","ETHF0:USTF0",1742495920942,2.33319,1976.3,1976.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742495922440,2.33319,1976.3,1976.2,2.42783]
["bitfinex-derivatives","ETHF0:USTF0",1742495927839,4.689,1976.5,1976.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742495927840,1.353,1976.5,1976.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742495928040,1.2784,1976.4,1976.3,2.98217]
["bitfinex-derivatives","ETHF0:USTF0",1742495928547,1.2784,1976.4,1976.3,9.52097]
["bitfinex-derivatives","ETHF0:USTF0",1742495928746,1.2784,1976.4,1976.3,10.20993221]
["bitfinex-derivatives","ETHF0:USTF0",1742495929148,2.29092,1976.4,1976.3,2.98217]
["bitfinex-derivatives","ETHF0:USTF0",1742495929348,2.29092,1976.4,1976.3,2.30667]
["bitfinex-derivatives","ETHF0:USTF0",1742495929544,3.2078,1976.9,1976.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742495929741,2.53067,1976.9,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495930041,1.01242,1976.6,1976.5,4.36547]
["bitfinex-derivatives","ETHF0:USTF0",1742495930239,1.01252,1976.5,1976.4,1.01249]
["bitfinex-derivatives","ETHF0:USTF0",1742495930441,2.40612,1976.5,1976.4,2.35209]
["bitfinex-derivatives","ETHF0:USTF0",1742495930946,2.40612,1976.5,1976.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742495931239,1.01255,1976.4,1976.3,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742495931440,2.40615,1976.4,1976.3,2.35213]
["bitfinex-derivatives","ETHF0:USTF0",1742495931639,1.01257,1976.3,1976.2,1.68919]
["bitfinex-derivatives","ETHF0:USTF0",1742495931845,3.05707,1976.3,1976.2,1.68919]
["bitfinex-derivatives","ETHF0:USTF0",1742495932049,3.05707,1976.3,1976.2,2.32739]
["bitfinex-derivatives","ETHF0:USTF0",1742495933839,2.0445,1976.3,1976.2,3.01733033]
["bitfinex-derivatives","ETHF0:USTF0",1742495934046,2.0445,1976.3,1976.2,6.90473033]
["bitfinex-derivatives","ETHF0:USTF0",1742495934937,1.3936,1976.3,1976.2,6.90473033]
["bitfinex-derivatives","ETHF0:USTF0",1742495935437,2.40617,1976.3,1976.2,6.90473033]
["bitfinex-derivatives","ETHF0:USTF0",1742495935842,1.01257,1976.3,1976.2,2.68434033]
["bitfinex-derivatives","ETHF0:USTF0",1742495936038,2.40177,1976.3,1976.2,3.69697033]
["bitfinex-derivatives","ETHF0:USTF0",1742495936235,2.40177,1976.3,1976.2,2.00474033]
["bitfinex-derivatives","ETHF0:USTF0",1742495936444,2.40177,1976.3,1976.2,3.01842264]
["bitfinex-derivatives","ETHF0:USTF0",1742495936645,2.40177,1976.3,1976.2,2.00579264]
["bitfinex-derivatives","ETHF0:USTF0",1742495936846,2.40177,1976.3,1976.2,0.69099264]
["bitfinex-derivatives","ETHF0:USTF0",1742495937144,2.40177,1976.3,1976.2,0.69103011]
["bitfinex-derivatives","ETHF0:USTF0",1742495937346,1.01263,1976.2,1976.1,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1742495937645,3.09243,1976.2,1976.1,3.08322391]
["bitfinex-derivatives","ETHF0:USTF0",1742495938446,3.09243,1976.2,1976.1,2.07075713]
["bitfinex-derivatives","ETHF0:USTF0",1742495938640,3.09243,1976.2,1976.1,0.69165713]
["bitfinex-derivatives","ETHF0:USTF0",1742495939244,1.01263,1976.2,1976.1,1.70433713]
["bitfinex-derivatives","ETHF0:USTF0",1742495939548,3.08213,1976.2,1976.1,1.70433713]
["bitfinex-derivatives","ETHF0:USTF0",1742495939846,3.08213,1976.2,1976.1,0.69165713]
["bitfinex-derivatives","ETHF0:USTF0",1742495940148,3.08213,1976.2,1976.1,1.70433713]
["bitfinex-derivatives","ETHF0:USTF0",1742495940341,2.0695,1976.2,1976.1,1.70433713]
["bitfinex-derivatives","ETHF0:USTF0",1742495940541,1.3789,1976.2,1976.1,4.37633713]
["bitfinex-derivatives","ETHF0:USTF0",1742495941642,1.3789,1976.2,1976.1,4.37674878]
["bitfinex-derivatives","ETHF0:USTF0",1742495941841,2.39153,1976.2,1976.1,4.37674878]
["bitfinex-derivatives","ETHF0:USTF0",1742495942042,1.3789,1976.2,1976.1,4.37674878]
["bitfinex-derivatives","ETHF0:USTF0",1742495943942,2.39153,1976.2,1976.1,4.37674878]
["bitfinex-derivatives","ETHF0:USTF0",1742495944251,1.3789,1976.2,1976.1,4.37674878]
["bitfinex-derivatives","ETHF0:USTF0",1742495944748,2.39153,1976.2,1976.1,4.37674878]
["bitfinex-derivatives","ETHF0:USTF0",1742495945551,1.3789,1976.2,1976.1,4.376668]
["bitfinex-derivatives","ETHF0:USTF0",1742495945748,2.39153,1976.2,1976.1,4.376668]
["bitfinex-derivatives","ETHF0:USTF0",1742495946645,2.39153,1976.2,1976.1,1.979788]
["bitfinex-derivatives","ETHF0:USTF0",1742495946846,2.39153,1976.2,1976.1,2.992468]
["bitfinex-derivatives","ETHF0:USTF0",1742495947751,2.39153,1976.2,1976.1,2.992293]
["bitfinex-derivatives","ETHF0:USTF0",1742495948359,0.6728,1976.5,1976.1,1.979613]
["bitfinex-derivatives","ETHF0:USTF0",1742495948546,1.01241,1976.7,1976.6,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742495948746,1.01241,1976.7,1976.6,0.691813]
["bitfinex-derivatives","ETHF0:USTF0",1742495949148,1.01242,1976.6,1976.5,2.32177]
["bitfinex-derivatives","ETHF0:USTF0",1742495949346,1.01242,1976.6,1976.5,3.01299302]
["bitfinex-derivatives","ETHF0:USTF0",1742495949551,1.01252,1976.4,1976.2,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742495949747,2.96901,1976.5,1976.4,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742495950055,2.96901,1976.5,1976.4,3.01301733]
["bitfinex-derivatives","ETHF0:USTF0",1742495950056,1.65701,1976.5,1976.4,3.01301733]
["bitfinex-derivatives","ETHF0:USTF0",1742495950251,3.334,1976.7,1976.4,2.00049733]
["bitfinex-derivatives","ETHF0:USTF0",1742495950555,1.01241,1976.7,1976.6,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742495950754,5.67146,1976.8,1976.7,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742495951455,5.67146,1976.8,1976.7,2.32117]
["bitfinex-derivatives","ETHF0:USTF0",1742495951657,2.33846,1976.8,1976.7,2.32117]
["bitfinex-derivatives","ETHF0:USTF0",1742495951843,2.33846,1976.8,1976.7,3.01199944]
["bitfinex-derivatives","ETHF0:USTF0",1742495952152,1.69396,1976.8,1976.7,3.01199944]
["bitfinex-derivatives","ETHF0:USTF0",1742495953461,1.69396,1976.8,1976.7,3.01150181]
["bitfinex-derivatives","ETHF0:USTF0",1742495954351,1.69396,1976.8,1976.5,6.52308]
["bitfinex-derivatives","ETHF0:USTF0",1742495954352,0.6816,1976.8,1976.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1742495954551,1.01237,1976.7,1976.6,0.69023081]
["bitfinex-derivatives","ETHF0:USTF0",1742495955053,1.01242,1976.6,1976.5,2.41384]
["bitfinex-derivatives","ETHF0:USTF0",1742495955354,1.70622,1976.6,1976.5,3.10429436]
["bitfinex-derivatives","ETHF0:USTF0",1742495956448,1.70622,1976.6,1976.5,2.09185436]
["bitfinex-derivatives","ETHF0:USTF0",1742495956943,1.70622,1976.6,1976.5,3.10432436]
["bitfinex-derivatives","ETHF0:USTF0",1742495957354,1.70622,1976.6,1976.5,2.41387]
["bitfinex-derivatives","ETHF0:USTF0",1742495957556,1.70622,1976.6,1976.5,3.10437968]
["bitfinex-derivatives","ETHF0:USTF0",1742495958156,1.70622,1976.6,1976.5,3.10438782]
["bitfinex-derivatives","ETHF0:USTF0",1742495958460,1.70622,1976.6,1976.5,2.09191782]
["bitfinex-derivatives","ETHF0:USTF0",1742495958956,1.01257,1976.3,1976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495959161,1.01257,1976.3,1976.2,6.3082426]
["bitfinex-derivatives","ETHF0:USTF0",1742495959353,1.01257,1976.3,1976.2,0.6904126]
["bitfinex-derivatives","ETHF0:USTF0",1742495959555,1.01263,1976.2,1976.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742495959750,1.65853,1976.2,1976.1,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1742495960056,1.65853,1976.2,1976.1,3.00667988]
["bitfinex-derivatives","ETHF0:USTF0",1742495960355,1.65853,1976.2,1976.1,1.99399988]
["bitfinex-derivatives","ETHF0:USTF0",1742495960956,1.65853,1976.2,1976.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742495961264,0.6459,1976.2,1975.9,2.39285]
["bitfinex-derivatives","ETHF0:USTF0",1742495961454,1.01268,1976.1,1976.0,3.00661408]
["bitfinex-derivatives","ETHF0:USTF0",1742495962063,1.01267,1976.2,1976.1,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1742495962250,1.01261,1976.3,1976.2,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742495962456,1.01261,1976.3,1976.2,2.98107]
["bitfinex-derivatives","ETHF0:USTF0",1742495963457,1.01261,1976.3,1976.2,2.6586927]
["bitfinex-derivatives","ETHF0:USTF0",1742495963657,2.33031,1976.3,1976.2,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742495964864,2.33031,1976.3,1976.2,2.98113]
["bitfinex-derivatives","ETHF0:USTF0",1742495965362,2.33031,1976.3,1976.2,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742495965558,2.33031,1976.3,1976.2,2.98113]
["bitfinex-derivatives","ETHF0:USTF0",1742495966762,2.33031,1976.3,1976.2,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742495966963,2.33031,1976.3,1976.2,2.98113]
["bitfinex-derivatives","ETHF0:USTF0",1742495967558,1.01271,1976.1,1976.0,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742495967856,1.01271,1976.1,1976.0,3.05896786]
["bitfinex-derivatives","ETHF0:USTF0",1742495971872,1.01271,1976.1,1976.0,3.05885726]
["bitfinex-derivatives","ETHF0:USTF0",1742495974472,1.3634,1976.4,1976.3,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742495974670,1.01256,1976.4,1976.3,1.70187436]
["bitfinex-derivatives","ETHF0:USTF0",1742495975469,1.01256,1976.4,1976.3,2.36367436]
["bitfinex-derivatives","ETHF0:USTF0",1742495975766,1.01256,1976.4,1976.3,2.36388303]
["bitfinex-derivatives","ETHF0:USTF0",1742495976069,2.42456,1976.4,1976.3,3.74458303]
["bitfinex-derivatives","ETHF0:USTF0",1742495976970,2.42456,1976.4,1976.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742495977171,1.01257,1976.3,1976.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742495977363,1.01263,1976.2,1976.1,3.05517]
["bitfinex-derivatives","ETHF0:USTF0",1742495977562,1.01263,1976.2,1976.1,3.74484118]
["bitfinex-derivatives","ETHF0:USTF0",1742495977761,2.39423,1976.2,1976.1,3.74484118]
["bitfinex-derivatives","ETHF0:USTF0",1742495978580,2.39423,1976.2,1976.1,3.74480896]
["bitfinex-derivatives","ETHF0:USTF0",1742495978979,2.39423,1976.2,1976.1,3.08300896]
["bitfinex-derivatives","ETHF0:USTF0",1742495979478,1.01268,1976.1,1976.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742495979777,3.09988,1976.1,1976.0,2.68199069]
["bitfinex-derivatives","ETHF0:USTF0",1742495979979,3.09988,1976.1,1976.0,3.69472069]
["bitfinex-derivatives","ETHF0:USTF0",1742495981587,3.09988,1976.1,1976.0,3.00493]
["bitfinex-derivatives","ETHF0:USTF0",1742495981787,3.09988,1976.1,1976.0,3.69479744]
["bitfinex-derivatives","ETHF0:USTF0",1742495982285,3.09988,1976.1,1976.0,2.68206744]
["bitfinex-derivatives","ETHF0:USTF0",1742495982584,3.09988,1976.1,1976.0,2.98569744]
["bitfinex-derivatives","ETHF0:USTF0",1742495983786,3.09988,1976.1,1976.0,0.68986744]
["bitfinex-derivatives","ETHF0:USTF0",1742495983983,1.01278,1975.9,1975.8,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495984185,1.01278,1975.9,1975.8,2.03093171]
["bitfinex-derivatives","ETHF0:USTF0",1742495984380,1.01278,1975.9,1975.8,3.04376171]
["bitfinex-derivatives","ETHF0:USTF0",1742495984688,2.39218,1975.9,1975.8,2.03093171]
["bitfinex-derivatives","ETHF0:USTF0",1742495986080,2.39218,1975.9,1975.8,3.04376171]
["bitfinex-derivatives","ETHF0:USTF0",1742495986787,2.39218,1975.9,1975.8,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495987088,2.39218,1975.9,1975.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742495987089,1.01298,1975.5,1975.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742495987391,1.01298,1975.5,1975.4,2.07748571]
["bitfinex-derivatives","ETHF0:USTF0",1742495988384,5.00208,1975.5,1975.4,0.69078571]
["bitfinex-derivatives","ETHF0:USTF0",1742495988585,1.01304,1975.4,1975.3,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495988780,2.34974,1975.4,1975.3,0.6983561]
["bitfinex-derivatives","ETHF0:USTF0",1742495989495,2.34974,1975.4,1975.3,0.69807331]
["bitfinex-derivatives","ETHF0:USTF0",1742495990195,2.34974,1975.4,1975.3,2.07807331]
["bitfinex-derivatives","ETHF0:USTF0",1742495990490,2.34974,1975.4,1975.3,1.38760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495991891,2.34974,1975.4,1975.3,2.40069186]
["bitfinex-derivatives","ETHF0:USTF0",1742495992390,2.34974,1975.4,1975.3,1.38760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495992591,2.34974,1975.4,1975.3,2.40069186]
["bitfinex-derivatives","ETHF0:USTF0",1742495992794,1.3367,1975.4,1975.3,2.40069186]
["bitfinex-derivatives","ETHF0:USTF0",1742495993593,2.34974,1975.4,1975.3,2.40069186]
["bitfinex-derivatives","ETHF0:USTF0",1742495996392,2.34974,1975.4,1975.3,1.38760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495997297,2.34974,1975.4,1975.3,2.40069186]
["bitfinex-derivatives","ETHF0:USTF0",1742495998691,2.34974,1975.4,1975.3,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742495998997,1.01314,1975.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742495999593,2.99874,1975.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496000501,1.01319,1975.1,1975.0,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496000705,6.30369,1975.1,1975.0,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496003404,6.30369,1975.1,1975.0,1.02084186]
["bitfinex-derivatives","ETHF0:USTF0",1742496003804,6.30369,1975.1,1975.0,2.42594186]
["bitfinex-derivatives","ETHF0:USTF0",1742496005903,6.30369,1975.1,1975.0,1.41270186]
["bitfinex-derivatives","ETHF0:USTF0",1742496006105,6.30369,1975.1,1975.0,2.42594186]
["bitfinex-derivatives","ETHF0:USTF0",1742496006294,2.97669,1975.1,1975.0,2.42594186]
["bitfinex-derivatives","ETHF0:USTF0",1742496006908,2.97669,1975.1,1975.0,1.41270186]
["bitfinex-derivatives","ETHF0:USTF0",1742496008107,2.97669,1975.1,1975.0,2.42594186]
["bitfinex-derivatives","ETHF0:USTF0",1742496008315,2.97669,1975.1,1975.0,1.41270186]
["bitfinex-derivatives","ETHF0:USTF0",1742496009413,2.97669,1975.1,1975.0,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496015519,6.30369,1975.1,1975.0,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496016516,1.01345,1974.6,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496016716,1.01345,1974.6,1974.5,3.89870114]
["bitfinex-derivatives","ETHF0:USTF0",1742496017117,1.0135,1974.5,1974.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742496017317,1.01355,1974.4,1974.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742496017716,4.34055,1974.4,1974.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742496019025,1.0136,1974.3,1974.2,1.40540186]
["bitfinex-derivatives","ETHF0:USTF0",1742496019217,3.0401,1974.3,1974.2,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496019811,3.0401,1974.3,1974.2,1.38560186]
["bitfinex-derivatives","ETHF0:USTF0",1742496019812,3.7054,1974.3,1974.2,1.38560186]
["bitfinex-derivatives","ETHF0:USTF0",1742496023724,3.0401,1974.3,1974.2,1.38560186]
["bitfinex-derivatives","ETHF0:USTF0",1742496023921,1.3377,1974.3,1974.2,2.39925186]
["bitfinex-derivatives","ETHF0:USTF0",1742496024230,1.01359,1974.4,1974.3,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1742496024426,2.40879,1974.4,1974.3,3.04837]
["bitfinex-derivatives","ETHF0:USTF0",1742496025126,2.40879,1974.4,1974.3,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742496028221,1.0136,1974.3,1974.2,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496028423,2.4192,1974.3,1974.2,1.96350186]
["bitfinex-derivatives","ETHF0:USTF0",1742496032420,2.4192,1974.3,1974.2,2.97715186]
["bitfinex-derivatives","ETHF0:USTF0",1742496033327,1.0136,1974.3,1974.2,2.97715186]
["bitfinex-derivatives","ETHF0:USTF0",1742496033925,2.3477,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742496034231,2.3477,1974.4,1974.3,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742496035225,1.3341,1974.4,1974.3,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742496035426,0.00760186,1974.5,1974.4,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742496035729,0.00760186,1974.5,1974.4,6.24894003]
["bitfinex-derivatives","ETHF0:USTF0",1742496035929,0.00760186,1974.5,1974.4,6.24878472]
["bitfinex-derivatives","ETHF0:USTF0",1742496036827,1.02110186,1974.5,1974.4,6.24878472]
["bitfinex-derivatives","ETHF0:USTF0",1742496037220,0.00760186,1974.5,1974.4,6.24878472]
["bitfinex-derivatives","ETHF0:USTF0",1742496037428,1.02110186,1974.5,1974.4,6.24878472]
["bitfinex-derivatives","ETHF0:USTF0",1742496037929,1.02110186,1974.5,1974.4,5.23556569]
["bitfinex-derivatives","ETHF0:USTF0",1742496038133,1.02110186,1974.5,1974.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742496038431,4.34910186,1974.5,1974.4,2.35075]
["bitfinex-derivatives","ETHF0:USTF0",1742496038732,5.72710186,1974.5,1974.4,6.24927625]
["bitfinex-derivatives","ETHF0:USTF0",1742496038933,4.34910186,1974.5,1974.4,4.91207625]
["bitfinex-derivatives","ETHF0:USTF0",1742496039329,0.00760186,1974.5,1974.4,4.91207625]
["bitfinex-derivatives","ETHF0:USTF0",1742496039626,1.02110186,1974.5,1974.4,4.91207625]
["bitfinex-derivatives","ETHF0:USTF0",1742496039820,0.00760186,1974.5,1974.4,4.91173921]
["bitfinex-derivatives","ETHF0:USTF0",1742496045737,0.00760186,1974.5,1974.4,4.91231161]
["bitfinex-derivatives","ETHF0:USTF0",1742496046237,1.0133,1974.9,1974.8,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742496046443,1.0133,1974.9,1974.8,1.70425161]
["bitfinex-derivatives","ETHF0:USTF0",1742496049748,1.0133,1974.9,1974.8,1.70386808]
["bitfinex-derivatives","ETHF0:USTF0",1742496051752,1.01334,1974.8,1974.7,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742496051944,1.01334,1974.8,1974.7,1.70391705]
["bitfinex-derivatives","ETHF0:USTF0",1742496052649,5.86048,1974.8,1974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496052952,5.86048,1974.8,1974.4,4.22128]
["bitfinex-derivatives","ETHF0:USTF0",1742496052953,1.0135,1974.5,1974.4,4.22128]
["bitfinex-derivatives","ETHF0:USTF0",1742496053247,1.0135,1974.5,1974.4,4.912109]
["bitfinex-derivatives","ETHF0:USTF0",1742496053455,1.01349,1974.6,1974.5,1.01347]
["bitfinex-derivatives","ETHF0:USTF0",1742496053649,1.01349,1974.6,1974.5,1.704299]
["bitfinex-derivatives","ETHF0:USTF0",1742496054854,1.01335,1974.9,1974.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742496055444,1.01339,1974.8,1974.7,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1742496055648,1.01339,1974.8,1974.7,1.70416904]
["bitfinex-derivatives","ETHF0:USTF0",1742496056155,1.0135,1974.6,1974.5,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1742496056347,1.0135,1974.6,1974.5,1.70434659]
["bitfinex-derivatives","ETHF0:USTF0",1742496056653,1.0135,1974.6,1974.5,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1742496056854,1.0135,1974.6,1974.5,1.70442508]
["bitfinex-derivatives","ETHF0:USTF0",1742496057050,1.0135,1974.6,1974.5,0.69096508]
["bitfinex-derivatives","ETHF0:USTF0",1742496057246,1.0135,1974.5,1974.4,1.01354]
["bitfinex-derivatives","ETHF0:USTF0",1742496057444,1.0135,1974.5,1974.4,1.7046858]
["bitfinex-derivatives","ETHF0:USTF0",1742496058252,1.0135,1974.5,1974.4,0.6911458]
["bitfinex-derivatives","ETHF0:USTF0",1742496059160,1.0135,1974.5,1974.4,2.99301897]
["bitfinex-derivatives","ETHF0:USTF0",1742496059651,2.3017,1974.5,1974.4,1.97946897]
["bitfinex-derivatives","ETHF0:USTF0",1742496059845,2.3017,1974.5,1974.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742496063954,1.0135,1974.5,1974.4,2.99343097]
["bitfinex-derivatives","ETHF0:USTF0",1742496066353,1.0135,1974.5,1974.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742496066754,4.3405,1974.5,1974.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742496066955,1.0136,1974.3,1974.2,3.21540186]
["bitfinex-derivatives","ETHF0:USTF0",1742496067156,1.0136,1974.3,1974.2,3.90741838]
["bitfinex-derivatives","ETHF0:USTF0",1742496067457,4.3406,1974.3,1974.2,3.90741838]
["bitfinex-derivatives","ETHF0:USTF0",1742496068363,4.3406,1974.3,1974.2,3.21540186]
["bitfinex-derivatives","ETHF0:USTF0",1742496069363,4.3406,1974.3,1974.2,3.90738361]
["bitfinex-derivatives","ETHF0:USTF0",1742496069660,4.3406,1974.3,1974.2,4.22905186]
["bitfinex-derivatives","ETHF0:USTF0",1742496069860,1.01359,1974.4,1974.3,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1742496070062,1.0136,1974.3,1974.2,5.60621186]
["bitfinex-derivatives","ETHF0:USTF0",1742496070257,2.40019,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742496070457,2.40019,1974.4,1974.3,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742496070657,2.40019,1974.4,1974.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742496073963,2.40019,1974.4,1974.3,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742496074157,2.40019,1974.4,1974.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742496074358,2.40019,1974.4,1974.3,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742496074554,2.40019,1974.4,1974.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742496076062,1.01359,1974.4,1974.3,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742496076456,1.01355,1974.4,1974.3,3.08214392]
["bitfinex-derivatives","ETHF0:USTF0",1742496077165,1.01354,1974.5,1974.4,1.01352]
["bitfinex-derivatives","ETHF0:USTF0",1742496077471,1.01354,1974.5,1974.4,3.73686392]
["bitfinex-derivatives","ETHF0:USTF0",1742496078374,1.01354,1974.5,1974.4,3.73708269]
["bitfinex-derivatives","ETHF0:USTF0",1742496079865,1.01354,1974.5,1974.4,2.72356269]
["bitfinex-derivatives","ETHF0:USTF0",1742496080561,1.0136,1974.3,1974.2,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496080765,4.3406,1974.3,1974.2,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496081173,6.462,1974.3,1974.2,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496084669,8.962,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496085974,9.14057139,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496086369,9.14057014,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496086667,9.14056923,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496086867,9.54374492,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496087468,9.45446016,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496087871,6.95446016,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496088973,9.45446016,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496089177,9.54374524,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496089376,9.45446016,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496090483,9.54374464,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496091373,9.45446016,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496091770,9.54374454,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496092880,9.54375028,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496093785,9.45446016,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496093979,9.05128447,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496094777,6.55128447,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496100199,5.84378447,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496106909,8.34378447,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496107107,8.43306699,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496109112,5.93306699,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496110211,5.84378447,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496116709,1.10288447,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496117023,4.42988447,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496118922,1.10288447,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496119121,4.42988447,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496119322,4.42988447,1974.3,1974.2,0.6931016]
["bitfinex-derivatives","ETHF0:USTF0",1742496119716,4.42988447,1974.3,1974.2,1.9759016]
["bitfinex-derivatives","ETHF0:USTF0",1742496120725,1.10288447,1974.3,1974.2,1.9759016]
["bitfinex-derivatives","ETHF0:USTF0",1742496121326,1.10288447,1974.3,1974.2,1.97535464]
["bitfinex-derivatives","ETHF0:USTF0",1742496121821,1.01357,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742496122025,1.01357,1974.4,1974.3,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742496122329,1.01357,1974.4,1974.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742496122527,2.39847,1974.4,1974.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742496122718,5.60627,1974.4,1974.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742496123522,2.39847,1974.4,1974.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742496124019,5.60627,1974.4,1974.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742496124217,1.0136,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496124420,6.435,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496125521,8.935,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496125829,9.02359427,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496126130,9.02360223,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496126720,6.52360223,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496126921,6.435,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496133827,9.02359638,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496134527,9.02359699,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496134833,6.52359699,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496137636,6.52359673,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496139436,6.52359913,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496140632,9.02359913,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496144330,9.02360548,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496145231,3.19660548,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496145439,6.52260548,1974.3,1974.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496152942,2.53414,1974.2,1973.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742496153138,4.22166,1973.8,1973.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742496153334,1.0142,1973.2,1972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496153635,1.0142,1973.2,1973.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742496153837,1.0142,1973.2,1973.1,1.36170969]
["bitfinex-derivatives","ETHF0:USTF0",1742496154237,4.3402,1973.2,1973.1,1.36170969]
["bitfinex-derivatives","ETHF0:USTF0",1742496155547,4.3402,1973.2,1973.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742496155755,4.3402,1973.2,1973.1,1.3614524]
["bitfinex-derivatives","ETHF0:USTF0",1742496155940,3.326,1973.2,1973.1,5.5834724]
["bitfinex-derivatives","ETHF0:USTF0",1742496156246,1.02172186,1973.3,1973.1,8.4497524]
["bitfinex-derivatives","ETHF0:USTF0",1742496156446,1.02172186,1973.3,1973.2,2.0745524]
["bitfinex-derivatives","ETHF0:USTF0",1742496156846,1.02172186,1973.3,1973.2,4.5745524]
["bitfinex-derivatives","ETHF0:USTF0",1742496157549,1.02172186,1973.3,1973.2,4.57457749]
["bitfinex-derivatives","ETHF0:USTF0",1742496158645,1.02172186,1973.3,1973.2,4.57452946]
["bitfinex-derivatives","ETHF0:USTF0",1742496159647,1.02172186,1973.3,1973.2,4.57455725]
["bitfinex-derivatives","ETHF0:USTF0",1742496160042,1.02172186,1973.3,1973.2,2.07455725]
["bitfinex-derivatives","ETHF0:USTF0",1742496161651,1.02172186,1973.3,1973.2,4.57460268]
["bitfinex-derivatives","ETHF0:USTF0",1742496162755,1.02172186,1973.3,1973.2,2.07460268]
["bitfinex-derivatives","ETHF0:USTF0",1742496164354,1.02172186,1973.3,1973.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742496164653,1.02172186,1973.3,1973.2,2.07493384]
["bitfinex-derivatives","ETHF0:USTF0",1742496165047,1.02172186,1973.3,1973.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742496165247,2.43152186,1973.3,1973.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742496165454,5.75752186,1973.3,1973.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742496166150,4.34772186,1973.3,1973.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742496166746,4.34772186,1973.3,1973.2,3.08912961]
["bitfinex-derivatives","ETHF0:USTF0",1742496166747,0.00760186,1973.3,1973.2,3.08912961]
["bitfinex-derivatives","ETHF0:USTF0",1742496167458,0.00760186,1973.3,1973.2,2.39466]
["bitfinex-derivatives","ETHF0:USTF0",1742496167653,1.01402,1973.5,1973.2,4.57479475]
["bitfinex-derivatives","ETHF0:USTF0",1742496167857,1.01402,1973.5,1973.4,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1742496168057,1.01402,1973.5,1973.4,1.70833475]
["bitfinex-derivatives","ETHF0:USTF0",1742496168353,1.01402,1973.5,1973.4,2.08379475]
["bitfinex-derivatives","ETHF0:USTF0",1742496168559,2.32562,1973.5,1973.4,2.08379475]
["bitfinex-derivatives","ETHF0:USTF0",1742496169260,2.32562,1973.5,1973.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742496170254,2.32562,1973.5,1973.4,2.08392167]
["bitfinex-derivatives","ETHF0:USTF0",1742496170954,2.32562,1973.5,1973.4,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1742496171158,2.32562,1973.5,1973.4,2.77834887]
["bitfinex-derivatives","ETHF0:USTF0",1742496171460,2.32562,1973.5,1973.4,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1742496171855,2.32562,1973.5,1973.4,2.77840936]
["bitfinex-derivatives","ETHF0:USTF0",1742496173561,1.01401,1973.5,1973.4,2.77840936]
["bitfinex-derivatives","ETHF0:USTF0",1742496174158,1.01401,1973.5,1973.4,3.79243936]
["bitfinex-derivatives","ETHF0:USTF0",1742496175166,2.30201,1973.5,1973.4,3.79243936]
["bitfinex-derivatives","ETHF0:USTF0",1742496175366,2.30201,1973.5,1973.4,2.77840936]
["bitfinex-derivatives","ETHF0:USTF0",1742496176057,0.00760186,1973.6,1973.4,3.79246936]
["bitfinex-derivatives","ETHF0:USTF0",1742496176254,2.30961186,1973.6,1973.5,3.01551936]
["bitfinex-derivatives","ETHF0:USTF0",1742496176464,2.30961186,1973.6,1973.5,2.00150936]
["bitfinex-derivatives","ETHF0:USTF0",1742496176663,2.30961186,1973.6,1973.5,3.01551936]
["bitfinex-derivatives","ETHF0:USTF0",1742496176860,2.30961186,1973.6,1973.5,2.00150936]
["bitfinex-derivatives","ETHF0:USTF0",1742496177273,2.30961186,1973.6,1973.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742496179072,2.30961186,1973.6,1973.5,2.00165186]
["bitfinex-derivatives","ETHF0:USTF0",1742496179269,2.30961186,1973.6,1973.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742496179668,2.30961186,1973.6,1973.5,2.00173014]
["bitfinex-derivatives","ETHF0:USTF0",1742496179869,2.30961186,1973.6,1973.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742496180872,2.30961186,1973.6,1973.5,2.00192837]
["bitfinex-derivatives","ETHF0:USTF0",1742496181469,2.30961186,1973.6,1973.5,2.00198969]
["bitfinex-derivatives","ETHF0:USTF0",1742496181679,2.30961186,1973.6,1973.5,0.69508969]
["bitfinex-derivatives","ETHF0:USTF0",1742496181871,1.01406,1973.4,1973.3,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742496182077,1.01406,1973.4,1973.3,2.71009012]
["bitfinex-derivatives","ETHF0:USTF0",1742496182774,1.01406,1973.4,1973.3,1.34789012]
["bitfinex-derivatives","ETHF0:USTF0",1742496182976,5.60616,1973.4,1973.3,0.69519012]
["bitfinex-derivatives","ETHF0:USTF0",1742496183176,8.93116,1973.4,1973.3,0.69519012]
["bitfinex-derivatives","ETHF0:USTF0",1742496183877,1.01416,1973.2,1973.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742496184072,1.01416,1973.2,1973.1,2.10896595]
["bitfinex-derivatives","ETHF0:USTF0",1742496184781,1.01416,1973.2,1973.1,0.69546595]
["bitfinex-derivatives","ETHF0:USTF0",1742496184981,4.33916,1973.2,1973.1,0.69546595]
["bitfinex-derivatives","ETHF0:USTF0",1742496185274,1.01422,1973.1,1973.0,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496185471,2.99952,1973.1,1973.0,0.7032306]
["bitfinex-derivatives","ETHF0:USTF0",1742496185672,3.64852,1973.1,1973.0,0.7032306]
["bitfinex-derivatives","ETHF0:USTF0",1742496186983,3.64852,1973.1,1973.0,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496189477,1.01437,1972.8,1972.7,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1742496189785,1.01437,1972.8,1972.7,6.67576142]
["bitfinex-derivatives","ETHF0:USTF0",1742496191082,1.69687,1972.8,1972.7,6.67576142]
["bitfinex-derivatives","ETHF0:USTF0",1742496192479,2.34707,1972.8,1972.7,5.29846142]
["bitfinex-derivatives","ETHF0:USTF0",1742496192786,5.67207,1972.8,1972.7,3.90326142]
["bitfinex-derivatives","ETHF0:USTF0",1742496193082,1.01442,1972.7,1972.6,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496193287,2.34762,1972.7,1972.6,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496195585,2.34762,1972.7,1972.6,1.38710186]
["bitfinex-derivatives","ETHF0:USTF0",1742496197078,2.34762,1972.7,1972.6,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496198385,5.55542,1972.7,1972.6,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496198591,1.01452,1972.5,1972.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742496198790,1.01458,1972.4,1972.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742496198986,2.31668,1972.4,1972.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742496199387,2.31668,1972.4,1972.3,2.29403]
["bitfinex-derivatives","ETHF0:USTF0",1742496199686,2.31668,1972.4,1972.3,2.98820267]
["bitfinex-derivatives","ETHF0:USTF0",1742496200087,1.01458,1972.4,1972.3,2.98820267]
["bitfinex-derivatives","ETHF0:USTF0",1742496200595,1.01458,1972.4,1972.3,2.9880238]
["bitfinex-derivatives","ETHF0:USTF0",1742496204386,1.01458,1972.4,1972.3,2.98793398]
["bitfinex-derivatives","ETHF0:USTF0",1742496204897,2.32427186,1972.5,1972.4,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742496205096,2.32427186,1972.5,1972.4,3.69928]
["bitfinex-derivatives","ETHF0:USTF0",1742496205283,2.32427186,1972.5,1972.4,7.60091839]
["bitfinex-derivatives","ETHF0:USTF0",1742496206390,2.32427186,1972.5,1972.4,7.60118879]
["bitfinex-derivatives","ETHF0:USTF0",1742496207288,1.30970186,1972.5,1972.4,7.60118879]
["bitfinex-derivatives","ETHF0:USTF0",1742496207695,2.32422186,1972.5,1972.4,7.60118879]
["bitfinex-derivatives","ETHF0:USTF0",1742496208390,2.32422186,1972.5,1972.4,7.60158005]
["bitfinex-derivatives","ETHF0:USTF0",1742496209101,1.30970186,1972.5,1972.4,7.60158005]
["bitfinex-derivatives","ETHF0:USTF0",1742496210001,2.32422186,1972.5,1972.4,7.60158005]
["bitfinex-derivatives","ETHF0:USTF0",1742496212101,2.32422186,1972.5,1972.4,4.39378005]
["bitfinex-derivatives","ETHF0:USTF0",1742496212298,2.32422186,1972.5,1972.4,7.60158005]
["bitfinex-derivatives","ETHF0:USTF0",1742496214202,1.30970186,1972.5,1972.4,7.60289764]
["bitfinex-derivatives","ETHF0:USTF0",1742496216099,1.01445,1972.7,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742496216401,1.3476,1972.7,1972.6,4.91808764]
["bitfinex-derivatives","ETHF0:USTF0",1742496216899,1.01431,1973.0,1972.9,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742496217099,1.66563,1973.1,1973.0,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742496217299,1.66563,1973.1,1973.0,1.38971764]
["bitfinex-derivatives","ETHF0:USTF0",1742496217300,1.67323186,1973.1,1973.0,1.38971764]
["bitfinex-derivatives","ETHF0:USTF0",1742496218296,3.02813186,1973.1,1973.0,1.38969403]
["bitfinex-derivatives","ETHF0:USTF0",1742496218907,3.02813186,1973.1,1973.0,2.40396403]
["bitfinex-derivatives","ETHF0:USTF0",1742496219493,3.02812186,1973.1,1973.0,2.40396403]
["bitfinex-derivatives","ETHF0:USTF0",1742496221408,2.01390186,1973.1,1973.0,2.40396403]
["bitfinex-derivatives","ETHF0:USTF0",1742496221609,3.02812186,1973.1,1973.0,0.69579403]
["bitfinex-derivatives","ETHF0:USTF0",1742496222308,3.02812186,1973.1,1973.0,1.70967027]
["bitfinex-derivatives","ETHF0:USTF0",1742496222709,3.02812186,1973.1,1973.0,0.69540027]
["bitfinex-derivatives","ETHF0:USTF0",1742496224010,3.02812186,1973.1,1973.0,1.70967027]
["bitfinex-derivatives","ETHF0:USTF0",1742496224313,3.02812186,1973.1,1973.0,0.69540027]
["bitfinex-derivatives","ETHF0:USTF0",1742496225411,2.01390186,1973.1,1972.9,2.35818]
["bitfinex-derivatives","ETHF0:USTF0",1742496225715,2.30517,1973.0,1972.9,2.35818]
["bitfinex-derivatives","ETHF0:USTF0",1742496225923,2.30517,1973.0,1972.9,3.05308654]
["bitfinex-derivatives","ETHF0:USTF0",1742496227515,2.30517,1973.0,1972.9,0.69490654]
["bitfinex-derivatives","ETHF0:USTF0",1742496229414,2.30517,1973.0,1972.9,2.10970654]
["bitfinex-derivatives","ETHF0:USTF0",1742496229617,2.30517,1973.0,1972.9,3.12402654]
["bitfinex-derivatives","ETHF0:USTF0",1742496231023,2.30517,1973.0,1972.9,3.77622654]
["bitfinex-derivatives","ETHF0:USTF0",1742496232315,1.2909,1973.0,1972.9,3.77622654]
["bitfinex-derivatives","ETHF0:USTF0",1742496232520,2.30517,1973.0,1972.9,3.77622654]
["bitfinex-derivatives","ETHF0:USTF0",1742496235523,1.2909,1973.0,1972.9,3.77622654]
["bitfinex-derivatives","ETHF0:USTF0",1742496235722,2.30517,1973.0,1972.9,3.77622654]
["bitfinex-derivatives","ETHF0:USTF0",1742496237124,2.30517,1973.0,1972.9,0.69490654]
["bitfinex-derivatives","ETHF0:USTF0",1742496237325,2.30517,1973.0,1972.7,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1742496237326,3.82661,1973.0,1972.7,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1742496237526,1.0144,1972.8,1972.7,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1742496237730,1.0144,1972.8,1972.7,1.70927733]
["bitfinex-derivatives","ETHF0:USTF0",1742496238024,1.0144,1972.8,1972.7,2.37017733]
["bitfinex-derivatives","ETHF0:USTF0",1742496238226,3.0751,1972.8,1972.7,1.35583341]
["bitfinex-derivatives","ETHF0:USTF0",1742496238426,3.0751,1972.8,1972.7,2.37025341]
["bitfinex-derivatives","ETHF0:USTF0",1742496238625,3.0751,1972.8,1972.7,3.69195341]
["bitfinex-derivatives","ETHF0:USTF0",1742496238823,3.0751,1972.8,1972.7,2.67753341]
["bitfinex-derivatives","ETHF0:USTF0",1742496239219,3.0751,1972.8,1972.7,0.69493341]
["bitfinex-derivatives","ETHF0:USTF0",1742496240326,1.01447,1972.6,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496240627,1.01447,1972.6,1972.5,3.90322478]
["bitfinex-derivatives","ETHF0:USTF0",1742496241031,1.68637,1972.6,1972.5,3.90322478]
["bitfinex-derivatives","ETHF0:USTF0",1742496241330,3.03707,1972.6,1972.5,0.69542478]
["bitfinex-derivatives","ETHF0:USTF0",1742496241532,3.03707,1972.6,1972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496241533,1.01458,1972.4,1972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496241732,1.01458,1972.4,1972.3,3.90317439]
["bitfinex-derivatives","ETHF0:USTF0",1742496242228,1.3507,1972.4,1972.3,4.91780439]
["bitfinex-derivatives","ETHF0:USTF0",1742496242432,1.3507,1972.4,1972.3,5.62480439]
["bitfinex-derivatives","ETHF0:USTF0",1742496242632,1.3507,1972.4,1972.3,7.01040439]
["bitfinex-derivatives","ETHF0:USTF0",1742496242828,2.36528,1972.4,1972.3,5.99577439]
["bitfinex-derivatives","ETHF0:USTF0",1742496243035,2.36528,1972.4,1972.3,0.69537439]
["bitfinex-derivatives","ETHF0:USTF0",1742496243235,1.01463,1972.3,1972.2,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496243436,6.36123,1972.3,1972.2,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496243938,1.01488,1971.8,1971.7,3.08672]
["bitfinex-derivatives","ETHF0:USTF0",1742496244130,1.01488,1971.8,1971.7,2.76700625]
["bitfinex-derivatives","ETHF0:USTF0",1742496244530,1.01488,1971.8,1971.7,1.38140625]
["bitfinex-derivatives","ETHF0:USTF0",1742496245232,1.01488,1971.8,1971.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742496245429,1.3596,1971.8,1971.7,2.39518846]
["bitfinex-derivatives","ETHF0:USTF0",1742496245729,1.3596,1971.8,1971.7,3.77994829]
["bitfinex-derivatives","ETHF0:USTF0",1742496245935,1.3596,1971.8,1971.7,3.08594]
["bitfinex-derivatives","ETHF0:USTF0",1742496246136,2.37448,1971.8,1971.7,2.76499664]
["bitfinex-derivatives","ETHF0:USTF0",1742496246533,2.37448,1971.8,1971.7,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1742496247832,2.37448,1971.8,1971.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742496248036,1.01494,1971.7,1971.6,1.40880186]
["bitfinex-derivatives","ETHF0:USTF0",1742496248241,2.35094,1971.7,1971.6,2.07480186]
["bitfinex-derivatives","ETHF0:USTF0",1742496248452,2.35094,1971.7,1971.6,0.67360186]
["bitfinex-derivatives","ETHF0:USTF0",1742496248931,2.35094,1971.7,1971.6,2.76770154]
["bitfinex-derivatives","ETHF0:USTF0",1742496249132,2.35094,1971.7,1971.6,2.07480186]
["bitfinex-derivatives","ETHF0:USTF0",1742496250037,2.35094,1971.7,1971.6,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496251535,2.35094,1971.7,1971.6,1.30820186]
["bitfinex-derivatives","ETHF0:USTF0",1742496251739,2.35094,1971.7,1971.6,2.32319186]
["bitfinex-derivatives","ETHF0:USTF0",1742496252436,2.35094,1971.7,1971.6,1.30820186]
["bitfinex-derivatives","ETHF0:USTF0",1742496252642,2.35094,1971.7,1971.6,2.32319186]
["bitfinex-derivatives","ETHF0:USTF0",1742496252943,1.336,1971.7,1971.6,2.32319186]
["bitfinex-derivatives","ETHF0:USTF0",1742496254036,4.34647186,1971.9,1971.8,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1742496254238,1.02247186,1971.9,1971.8,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1742496254735,0.00760186,1971.9,1971.8,1.72208]
["bitfinex-derivatives","ETHF0:USTF0",1742496255339,1.30760186,1971.9,1971.8,3.01548]
["bitfinex-derivatives","ETHF0:USTF0",1742496256741,0.00760186,1971.9,1971.8,3.01548]
["bitfinex-derivatives","ETHF0:USTF0",1742496257247,1.01467,1972.3,1972.2,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742496257440,2.41207,1972.3,1972.2,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742496258452,2.41207,1972.3,1972.2,3.08934]
["bitfinex-derivatives","ETHF0:USTF0",1742496258843,1.3974,1972.3,1972.2,3.08934]
["bitfinex-derivatives","ETHF0:USTF0",1742496259147,1.3974,1972.3,1972.2,6.29714]
["bitfinex-derivatives","ETHF0:USTF0",1742496259148,2.41203,1972.3,1972.2,6.29714]
["bitfinex-derivatives","ETHF0:USTF0",1742496260849,1.3974,1972.3,1972.2,6.29714]
["bitfinex-derivatives","ETHF0:USTF0",1742496261948,1.3974,1972.3,1972.2,6.98897988]
["bitfinex-derivatives","ETHF0:USTF0",1742496263251,0.00760186,1972.4,1972.3,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742496263549,0.00760186,1972.4,1972.3,2.39833]
["bitfinex-derivatives","ETHF0:USTF0",1742496263751,1.31190186,1972.4,1972.3,2.39833]
["bitfinex-derivatives","ETHF0:USTF0",1742496264251,1.31190186,1972.4,1972.3,3.09080809]
["bitfinex-derivatives","ETHF0:USTF0",1742496265042,1.01448,1972.7,1972.4,2.53644]
["bitfinex-derivatives","ETHF0:USTF0",1742496265242,2.31878,1972.7,1972.6,1.01444]
["bitfinex-derivatives","ETHF0:USTF0",1742496265647,2.31878,1972.7,1972.6,2.36044]
["bitfinex-derivatives","ETHF0:USTF0",1742496266050,1.01447,1972.6,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496266249,1.01458,1972.4,1972.3,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1742496266445,1.01458,1972.4,1972.3,4.91559983]
["bitfinex-derivatives","ETHF0:USTF0",1742496266651,1.01458,1972.4,1972.3,4.91560174]
["bitfinex-derivatives","ETHF0:USTF0",1742496266852,1.01458,1972.4,1972.3,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1742496267149,1.01458,1972.4,1972.3,4.91575672]
["bitfinex-derivatives","ETHF0:USTF0",1742496267653,1.01458,1972.4,1972.3,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1742496267853,1.01458,1972.4,1972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496268049,1.01458,1972.4,1972.3,4.22243]
["bitfinex-derivatives","ETHF0:USTF0",1742496268649,1.01458,1972.4,1972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496268854,1.01458,1972.4,1972.3,4.22243]
["bitfinex-derivatives","ETHF0:USTF0",1742496269453,1.01458,1972.4,1972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496270254,1.01468,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496270658,1.01468,1972.2,1972.1,3.9020219]
["bitfinex-derivatives","ETHF0:USTF0",1742496270861,2.33528,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496271362,2.33528,1972.2,1972.1,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742496271547,2.33528,1972.2,1972.1,4.91674698]
["bitfinex-derivatives","ETHF0:USTF0",1742496272562,2.33528,1972.2,1972.1,5.61094698]
["bitfinex-derivatives","ETHF0:USTF0",1742496273065,2.33528,1972.2,1972.1,6.29274698]
["bitfinex-derivatives","ETHF0:USTF0",1742496273561,1.3206,1972.2,1972.1,6.29274698]
["bitfinex-derivatives","ETHF0:USTF0",1742496274362,1.3206,1972.2,1972.1,7.64894698]
["bitfinex-derivatives","ETHF0:USTF0",1742496275861,2.33528,1972.2,1972.1,7.64894698]
["bitfinex-derivatives","ETHF0:USTF0",1742496276962,1.3206,1972.2,1972.1,7.64894698]
["bitfinex-derivatives","ETHF0:USTF0",1742496277557,1.3206,1972.2,1972.1,7.6492712]
["bitfinex-derivatives","ETHF0:USTF0",1742496279365,1.3206,1972.2,1972.1,7.64951043]
["bitfinex-derivatives","ETHF0:USTF0",1742496279565,1.3206,1972.2,1972.1,7.64954315]
["bitfinex-derivatives","ETHF0:USTF0",1742496285775,1.01461,1972.4,1972.3,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742496285971,1.69328,1972.5,1972.4,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742496286176,1.69328,1972.5,1972.4,2.40509315]
["bitfinex-derivatives","ETHF0:USTF0",1742496286377,1.69328,1972.5,1972.4,1.70939315]
["bitfinex-derivatives","ETHF0:USTF0",1742496287275,3.01158,1972.5,1972.4,1.70939315]
["bitfinex-derivatives","ETHF0:USTF0",1742496289276,3.01158,1972.5,1972.4,3.11449315]
["bitfinex-derivatives","ETHF0:USTF0",1742496289580,1.997,1972.5,1972.4,3.11449315]
["bitfinex-derivatives","ETHF0:USTF0",1742496290075,1.997,1972.5,1972.4,3.79629315]
["bitfinex-derivatives","ETHF0:USTF0",1742496291481,3.01152,1972.5,1972.4,3.79629315]
["bitfinex-derivatives","ETHF0:USTF0",1742496291686,1.997,1972.5,1972.4,3.79629315]
["bitfinex-derivatives","ETHF0:USTF0",1742496292181,1.3183,1972.5,1972.4,3.79629315]
["bitfinex-derivatives","ETHF0:USTF0",1742496293383,0.6944,1972.7,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742496293585,0.6944,1972.7,1972.6,4.91708315]
["bitfinex-derivatives","ETHF0:USTF0",1742496293981,0.00760186,1972.8,1972.7,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742496294181,0.00760186,1972.8,1972.7,2.99093315]
["bitfinex-derivatives","ETHF0:USTF0",1742496294383,1.02197186,1972.8,1972.7,2.99093315]
["bitfinex-derivatives","ETHF0:USTF0",1742496295386,1.02197186,1972.8,1972.7,2.29612]
["bitfinex-derivatives","ETHF0:USTF0",1742496295585,1.02197186,1972.8,1972.7,2.99194653]
["bitfinex-derivatives","ETHF0:USTF0",1742496296484,1.02197186,1972.8,1972.7,0.69582653]
["bitfinex-derivatives","ETHF0:USTF0",1742496296688,1.01447,1972.7,1972.6,1.01446]
["bitfinex-derivatives","ETHF0:USTF0",1742496296889,1.01447,1972.7,1972.6,1.71043289]
["bitfinex-derivatives","ETHF0:USTF0",1742496297092,2.36467,1972.7,1972.6,1.71043289]
["bitfinex-derivatives","ETHF0:USTF0",1742496297485,2.36467,1972.7,1972.6,0.69598533]
["bitfinex-derivatives","ETHF0:USTF0",1742496298690,1.01458,1972.4,1972.3,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742496298892,1.01458,1972.4,1972.3,3.08613249]
["bitfinex-derivatives","ETHF0:USTF0",1742496299491,1.01458,1972.4,1972.3,3.08623452]
["bitfinex-derivatives","ETHF0:USTF0",1742496301086,1.01458,1972.4,1972.3,3.0865369]
["bitfinex-derivatives","ETHF0:USTF0",1742496301586,1.01458,1972.4,1972.3,2.0719369]
["bitfinex-derivatives","ETHF0:USTF0",1742496302095,1.01458,1972.4,1972.3,3.0865669]
["bitfinex-derivatives","ETHF0:USTF0",1742496302695,1.01458,1972.4,1972.3,0.6965369]
["bitfinex-derivatives","ETHF0:USTF0",1742496302892,1.01468,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742496303095,1.01468,1972.2,1972.1,1.71134591]
["bitfinex-derivatives","ETHF0:USTF0",1742496303884,1.01468,1972.2,1972.1,0.69661591]
["bitfinex-derivatives","ETHF0:USTF0",1742496304193,2.40968,1972.2,1972.1,0.69661591]
["bitfinex-derivatives","ETHF0:USTF0",1742496304587,5.73168,1972.2,1972.1,0.69661591]
["bitfinex-derivatives","ETHF0:USTF0",1742496304788,1.01483,1971.9,1971.8,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1742496304995,1.01483,1971.9,1971.8,5.60568]
["bitfinex-derivatives","ETHF0:USTF0",1742496305386,2.7421,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742496305599,1.3995,1972.0,1971.9,2.41303]
["bitfinex-derivatives","ETHF0:USTF0",1742496305897,1.66551,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742496306287,3.10596,1972.3,1972.2,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742496306892,3.10596,1972.3,1972.2,1.65508]
["bitfinex-derivatives","ETHF0:USTF0",1742496307287,1.3995,1972.3,1972.2,1.65508]
["bitfinex-derivatives","ETHF0:USTF0",1742496307493,0.6918,1972.5,1972.4,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742496307694,2.0503,1972.7,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496307896,1.3995,1972.6,1972.5,3.05312]
["bitfinex-derivatives","ETHF0:USTF0",1742496308197,1.3995,1972.6,1972.5,3.71422]
["bitfinex-derivatives","ETHF0:USTF0",1742496308400,2.41397,1972.6,1972.5,3.71422]
["bitfinex-derivatives","ETHF0:USTF0",1742496308601,1.3995,1972.6,1972.5,3.71422]
["bitfinex-derivatives","ETHF0:USTF0",1742496308798,1.71377186,1972.8,1972.7,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742496308995,0.00760186,1972.8,1972.7,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742496309199,0.00760186,1972.8,1972.7,2.32462]
["bitfinex-derivatives","ETHF0:USTF0",1742496309387,1.29390186,1972.8,1972.7,2.32462]
["bitfinex-derivatives","ETHF0:USTF0",1742496310098,2.30827186,1972.8,1972.7,2.32462]
["bitfinex-derivatives","ETHF0:USTF0",1742496310293,1.29390186,1972.8,1972.7,2.32462]
["bitfinex-derivatives","ETHF0:USTF0",1742496310997,2.30827186,1972.8,1972.7,2.32462]
["bitfinex-derivatives","ETHF0:USTF0",1742496313397,1.29390186,1972.8,1972.7,2.32462]
["bitfinex-derivatives","ETHF0:USTF0",1742496314597,2.30827186,1972.8,1972.7,2.32462]
["bitfinex-derivatives","ETHF0:USTF0",1742496316797,2.30827186,1972.8,1972.7,3.01465486]
["bitfinex-derivatives","ETHF0:USTF0",1742496317096,1.29390186,1972.8,1972.7,3.01470904]
["bitfinex-derivatives","ETHF0:USTF0",1742496317492,1.29390186,1972.8,1972.7,2.32462]
["bitfinex-derivatives","ETHF0:USTF0",1742496317893,1.29390186,1972.8,1972.7,3.01468673]
["bitfinex-derivatives","ETHF0:USTF0",1742496318090,2.30827186,1972.8,1972.7,3.01468673]
["bitfinex-derivatives","ETHF0:USTF0",1742496318295,2.30827186,1972.8,1972.7,2.32462]
["bitfinex-derivatives","ETHF0:USTF0",1742496318698,1.29390186,1972.8,1972.7,3.01460513]
["bitfinex-derivatives","ETHF0:USTF0",1742496318903,0.00760186,1972.8,1972.7,3.01460513]
["bitfinex-derivatives","ETHF0:USTF0",1742496319099,0.00760186,1972.8,1972.7,2.32462]
["bitfinex-derivatives","ETHF0:USTF0",1742496319599,0.00760186,1972.8,1972.7,3.01446184]
["bitfinex-derivatives","ETHF0:USTF0",1742496320795,0.00760186,1972.8,1972.7,3.01431452]
["bitfinex-derivatives","ETHF0:USTF0",1742496322409,1.02197186,1972.8,1972.7,3.01431452]
["bitfinex-derivatives","ETHF0:USTF0",1742496322607,1.69407186,1972.8,1972.7,3.01431452]
["bitfinex-derivatives","ETHF0:USTF0",1742496322808,2.99627186,1972.8,1972.7,3.01404585]
["bitfinex-derivatives","ETHF0:USTF0",1742496324311,2.32417186,1972.8,1972.7,3.01404585]
["bitfinex-derivatives","ETHF0:USTF0",1742496324813,1.30980186,1972.8,1972.7,3.01404585]
["bitfinex-derivatives","ETHF0:USTF0",1742496326212,0.00760186,1972.8,1972.7,3.01404585]
["bitfinex-derivatives","ETHF0:USTF0",1742496326712,0.00760186,1972.8,1972.7,3.01349307]
["bitfinex-derivatives","ETHF0:USTF0",1742496327408,1.3338,1973.0,1972.9,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742496327604,1.3338,1973.0,1972.9,4.91099307]
["bitfinex-derivatives","ETHF0:USTF0",1742496328000,1.3338,1973.0,1972.9,6.28379307]
["bitfinex-derivatives","ETHF0:USTF0",1742496328401,2.34807,1973.0,1972.9,6.28379307]
["bitfinex-derivatives","ETHF0:USTF0",1742496328611,3.05467,1973.0,1972.9,6.28379307]
["bitfinex-derivatives","ETHF0:USTF0",1742496328813,2.0404,1973.0,1972.9,6.28349663]
["bitfinex-derivatives","ETHF0:USTF0",1742496329015,1.3338,1973.0,1972.9,6.28349663]
["bitfinex-derivatives","ETHF0:USTF0",1742496330707,1.3338,1973.0,1972.9,6.28340826]
["bitfinex-derivatives","ETHF0:USTF0",1742496330708,2.34807,1973.0,1972.9,6.28340826]
["bitfinex-derivatives","ETHF0:USTF0",1742496331110,1.3338,1973.0,1972.9,6.28340826]
["bitfinex-derivatives","ETHF0:USTF0",1742496331817,0.00760186,1973.1,1973.0,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742496332015,1.29380186,1973.1,1973.0,3.00265826]
["bitfinex-derivatives","ETHF0:USTF0",1742496332710,1.29380186,1973.1,1973.0,3.0026629]
["bitfinex-derivatives","ETHF0:USTF0",1742496336324,2.30802186,1973.1,1973.0,3.0026629]
["bitfinex-derivatives","ETHF0:USTF0",1742496336512,1.29380186,1973.1,1973.0,3.0026629]
["bitfinex-derivatives","ETHF0:USTF0",1742496336717,1.29380186,1973.1,1973.0,3.00438284]
["bitfinex-derivatives","ETHF0:USTF0",1742496337118,2.30802186,1973.1,1973.0,3.00438284]
["bitfinex-derivatives","ETHF0:USTF0",1742496337426,2.30802186,1973.1,1973.0,0.69021284]
["bitfinex-derivatives","ETHF0:USTF0",1742496338625,1.01432,1972.9,1972.8,1.02193186]
["bitfinex-derivatives","ETHF0:USTF0",1742496338821,1.01432,1972.9,1972.8,0.69885928]
["bitfinex-derivatives","ETHF0:USTF0",1742496339022,1.01432,1972.9,1972.8,1.71322928]
["bitfinex-derivatives","ETHF0:USTF0",1742496339223,2.36732,1972.9,1972.8,1.71322928]
["bitfinex-derivatives","ETHF0:USTF0",1742496340113,2.36732,1972.9,1972.8,3.00962928]
["bitfinex-derivatives","ETHF0:USTF0",1742496340523,2.36732,1972.9,1972.8,2.31837186]
["bitfinex-derivatives","ETHF0:USTF0",1742496340725,2.36732,1972.9,1972.8,3.0096752]
["bitfinex-derivatives","ETHF0:USTF0",1742496341026,2.36732,1972.9,1972.8,1.7132752]
["bitfinex-derivatives","ETHF0:USTF0",1742496342220,2.36732,1972.9,1972.8,3.0403752]
["bitfinex-derivatives","ETHF0:USTF0",1742496342730,2.36732,1972.9,1972.8,3.04048321]
["bitfinex-derivatives","ETHF0:USTF0",1742496344726,1.353,1972.9,1972.8,3.04048321]
["bitfinex-derivatives","ETHF0:USTF0",1742496344921,2.36732,1972.9,1972.8,3.68748321]
["bitfinex-derivatives","ETHF0:USTF0",1742496346227,2.36732,1972.9,1972.8,3.04048321]
["bitfinex-derivatives","ETHF0:USTF0",1742496346423,2.36732,1972.9,1972.8,2.34907186]
["bitfinex-derivatives","ETHF0:USTF0",1742496346623,2.36732,1972.9,1972.8,3.04057935]
["bitfinex-derivatives","ETHF0:USTF0",1742496347019,2.36732,1972.9,1972.8,2.02620935]
["bitfinex-derivatives","ETHF0:USTF0",1742496347222,2.36732,1972.9,1972.8,0.69910935]
["bitfinex-derivatives","ETHF0:USTF0",1742496347428,3.75392,1972.9,1972.8,0.69910935]
["bitfinex-derivatives","ETHF0:USTF0",1742496348530,3.75392,1972.9,1972.8,0.6989682]
["bitfinex-derivatives","ETHF0:USTF0",1742496348729,3.75392,1972.9,1972.8,3.0238382]
["bitfinex-derivatives","ETHF0:USTF0",1742496349223,1.3866,1972.9,1972.8,3.0238382]
["bitfinex-derivatives","ETHF0:USTF0",1742496349429,1.3866,1972.9,1972.8,6.34384792]
["bitfinex-derivatives","ETHF0:USTF0",1742496349622,1.34450186,1973.1,1973.0,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742496349816,1.29370186,1973.1,1973.0,4.91344606]
["bitfinex-derivatives","ETHF0:USTF0",1742496350223,1.29370186,1973.1,1973.0,6.89964606]
["bitfinex-derivatives","ETHF0:USTF0",1742496350423,0.00760186,1973.1,1973.0,6.89964606]
["bitfinex-derivatives","ETHF0:USTF0",1742496350631,0.00760186,1973.1,1973.0,10.21964606]
["bitfinex-derivatives","ETHF0:USTF0",1742496351033,0.00760186,1973.1,1973.0,10.5955345]
["bitfinex-derivatives","ETHF0:USTF0",1742496351236,1.01404,1973.5,1973.0,9.5812645]
["bitfinex-derivatives","ETHF0:USTF0",1742496351423,1.3593,1973.5,1973.4,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742496351628,1.3593,1973.5,1973.4,1.70538606]
["bitfinex-derivatives","ETHF0:USTF0",1742496351825,1.3593,1973.5,1973.4,3.09158606]
["bitfinex-derivatives","ETHF0:USTF0",1742496352336,2.37331,1973.5,1973.4,3.09158606]
["bitfinex-derivatives","ETHF0:USTF0",1742496353131,1.3593,1973.5,1973.4,3.09158606]
["bitfinex-derivatives","ETHF0:USTF0",1742496353331,9.2618292,1973.8,1973.4,3.09158606]
["bitfinex-derivatives","ETHF0:USTF0",1742496353332,7.0679192,1973.8,1973.7,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742496353528,7.0679192,1973.8,1973.7,1.70398512]
["bitfinex-derivatives","ETHF0:USTF0",1742496353529,2.37319,1973.8,1973.7,1.70398512]
["bitfinex-derivatives","ETHF0:USTF0",1742496353929,2.37319,1973.8,1973.7,2.00847512]
["bitfinex-derivatives","ETHF0:USTF0",1742496354130,2.37319,1973.8,1973.7,3.02238512]
["bitfinex-derivatives","ETHF0:USTF0",1742496354431,2.37319,1973.8,1973.7,2.00847512]
["bitfinex-derivatives","ETHF0:USTF0",1742496354633,2.37319,1973.8,1973.7,0.69007512]
["bitfinex-derivatives","ETHF0:USTF0",1742496354830,2.37319,1973.8,1973.2,2.53541]
["bitfinex-derivatives","ETHF0:USTF0",1742496354831,1.01411,1973.3,1973.2,8.19803]
["bitfinex-derivatives","ETHF0:USTF0",1742496355028,1.01411,1973.3,1973.2,10.20622312]
["bitfinex-derivatives","ETHF0:USTF0",1742496355336,1.01411,1973.3,1973.2,6.88722312]
["bitfinex-derivatives","ETHF0:USTF0",1742496356537,2.35941,1973.3,1973.2,6.88722312]
["bitfinex-derivatives","ETHF0:USTF0",1742496357832,1.3453,1973.3,1973.2,6.88722312]
["bitfinex-derivatives","ETHF0:USTF0",1742496358040,2.35941,1973.3,1973.2,6.88722312]
["bitfinex-derivatives","ETHF0:USTF0",1742496358539,1.0141,1973.4,1973.3,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1742496358741,2.3284,1973.4,1973.3,3.10926312]
["bitfinex-derivatives","ETHF0:USTF0",1742496359241,2.31907,1973.6,1973.5,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742496359435,3.63337,1973.6,1973.5,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742496359842,3.63337,1973.6,1973.5,2.34071]
["bitfinex-derivatives","ETHF0:USTF0",1742496360441,3.63337,1973.6,1973.2,7.1839]
["bitfinex-derivatives","ETHF0:USTF0",1742496360442,1.01411,1973.4,1973.2,7.1839]
["bitfinex-derivatives","ETHF0:USTF0",1742496360642,1.01411,1973.4,1973.3,3.03016744]
["bitfinex-derivatives","ETHF0:USTF0",1742496360837,1.01411,1973.4,1973.3,2.01607744]
["bitfinex-derivatives","ETHF0:USTF0",1742496361336,1.01411,1973.4,1973.3,3.03020124]
["bitfinex-derivatives","ETHF0:USTF0",1742496361544,1.01411,1973.4,1973.3,3.03020885]
["bitfinex-derivatives","ETHF0:USTF0",1742496361737,1.01411,1973.4,1973.3,2.01609885]
["bitfinex-derivatives","ETHF0:USTF0",1742496361944,1.01411,1973.3,1973.2,2.34085]
["bitfinex-derivatives","ETHF0:USTF0",1742496362136,1.01411,1973.3,1973.2,3.03022778]
["bitfinex-derivatives","ETHF0:USTF0",1742496362337,1.01411,1973.3,1973.2,6.23802778]
["bitfinex-derivatives","ETHF0:USTF0",1742496362836,1.0141,1973.4,1973.3,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1742496363033,1.0141,1973.4,1973.3,3.67554778]
["bitfinex-derivatives","ETHF0:USTF0",1742496363445,1.0141,1973.4,1973.3,2.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742496363646,1.0141,1973.4,1973.3,3.67550856]
["bitfinex-derivatives","ETHF0:USTF0",1742496365140,1.67272,1973.6,1973.5,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742496365445,1.01402,1973.6,1973.5,1.70276721]
["bitfinex-derivatives","ETHF0:USTF0",1742496365636,1.01391,1973.8,1973.7,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1742496365844,1.01391,1973.8,1973.7,4.9102411]
["bitfinex-derivatives","ETHF0:USTF0",1742496366242,1.01391,1973.8,1973.7,6.2635411]
["bitfinex-derivatives","ETHF0:USTF0",1742496366844,0.6389,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742496366845,1.01385,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742496367142,1.01385,1973.9,1973.8,2.36716]
["bitfinex-derivatives","ETHF0:USTF0",1742496367748,0.691,1974.1,1973.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742496368042,1.0138,1974.0,1973.9,3.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742496368238,1.0138,1974.0,1973.8,1.01383]
["bitfinex-derivatives","ETHF0:USTF0",1742496368443,1.0138,1974.0,1973.7,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742496368444,1.01386,1973.8,1973.7,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742496368640,1.01386,1973.8,1973.7,3.21540186]
["bitfinex-derivatives","ETHF0:USTF0",1742496369146,4.33186,1973.8,1973.7,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496369648,4.33186,1973.8,1973.7,1.02151186]
["bitfinex-derivatives","ETHF0:USTF0",1742496369948,1.01385,1973.9,1973.8,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742496370147,1.01378,1974.0,1973.9,1.01375]
["bitfinex-derivatives","ETHF0:USTF0",1742496370346,1.01378,1974.0,1973.9,2.40075]
["bitfinex-derivatives","ETHF0:USTF0",1742496370850,1.01378,1974.0,1973.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742496371051,4.009,1974.1,1973.7,1.02149186]
["bitfinex-derivatives","ETHF0:USTF0",1742496371052,9.75116,1974.1,1973.7,1.02149186]
["bitfinex-derivatives","ETHF0:USTF0",1742496371252,1.01386,1973.8,1973.7,2.40849186]
["bitfinex-derivatives","ETHF0:USTF0",1742496372148,1.01385,1973.9,1973.8,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742496372340,1.01385,1973.9,1973.8,2.39721]
["bitfinex-derivatives","ETHF0:USTF0",1742496372546,1.01385,1973.9,1973.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742496373448,1.01386,1973.8,1973.7,1.02151186]
["bitfinex-derivatives","ETHF0:USTF0",1742496373651,1.01386,1973.8,1973.7,2.40491186]
["bitfinex-derivatives","ETHF0:USTF0",1742496376148,1.01386,1973.8,1973.7,3.09355968]
["bitfinex-derivatives","ETHF0:USTF0",1742496376348,1.01386,1973.8,1973.7,2.07964968]
["bitfinex-derivatives","ETHF0:USTF0",1742496376548,1.01386,1973.8,1973.7,1.39100186]
["bitfinex-derivatives","ETHF0:USTF0",1742496376549,1.66606,1973.8,1973.7,1.39100186]
["bitfinex-derivatives","ETHF0:USTF0",1742496376749,1.66606,1973.8,1973.7,2.40491186]
["bitfinex-derivatives","ETHF0:USTF0",1742496377654,1.66606,1973.8,1973.7,3.09408321]
["bitfinex-derivatives","ETHF0:USTF0",1742496379049,1.3856,1973.9,1973.7,3.09408321]
["bitfinex-derivatives","ETHF0:USTF0",1742496379245,3.06181,1973.9,1973.8,2.36496]
["bitfinex-derivatives","ETHF0:USTF0",1742496379553,2.39941,1973.9,1973.8,3.05460601]
["bitfinex-derivatives","ETHF0:USTF0",1742496379758,2.39941,1973.9,1973.8,3.054625]
["bitfinex-derivatives","ETHF0:USTF0",1742496380345,1.3856,1973.9,1973.8,3.05466612]
["bitfinex-derivatives","ETHF0:USTF0",1742496380554,1.3856,1973.9,1973.8,6.26246612]
["bitfinex-derivatives","ETHF0:USTF0",1742496381457,1.01379,1974.0,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742496381656,1.01374,1974.1,1974.0,1.01369]
["bitfinex-derivatives","ETHF0:USTF0",1742496381851,1.01374,1974.1,1974.0,2.34689612]
["bitfinex-derivatives","ETHF0:USTF0",1742496382150,1.01374,1974.1,1974.0,2.00740612]
["bitfinex-derivatives","ETHF0:USTF0",1742496382556,1.01381,1973.9,1973.8,1.65735]
["bitfinex-derivatives","ETHF0:USTF0",1742496382758,1.01381,1973.9,1973.8,3.66447608]
["bitfinex-derivatives","ETHF0:USTF0",1742496383054,1.01381,1973.9,1973.8,0.68942608]
["bitfinex-derivatives","ETHF0:USTF0",1742496383351,1.01386,1973.8,1973.7,1.32530186]
["bitfinex-derivatives","ETHF0:USTF0",1742496383557,1.01386,1973.8,1973.7,2.01480987]
["bitfinex-derivatives","ETHF0:USTF0",1742496384256,2.38626,1973.8,1973.7,3.02871987]
["bitfinex-derivatives","ETHF0:USTF0",1742496385258,2.38626,1973.8,1973.7,3.02862685]
["bitfinex-derivatives","ETHF0:USTF0",1742496385959,2.38626,1973.8,1973.7,2.01471685]
["bitfinex-derivatives","ETHF0:USTF0",1742496386155,2.38626,1973.8,1973.7,3.02862685]
["bitfinex-derivatives","ETHF0:USTF0",1742496386957,2.38626,1973.8,1973.7,2.01471685]
["bitfinex-derivatives","ETHF0:USTF0",1742496387957,2.38626,1973.8,1973.7,0.69701685]
["bitfinex-derivatives","ETHF0:USTF0",1742496388660,2.38626,1973.8,1973.7,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496388864,1.01401,1973.5,1973.4,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1742496389165,1.01401,1973.5,1973.4,5.18846583]
["bitfinex-derivatives","ETHF0:USTF0",1742496389655,1.01401,1973.5,1973.4,6.20252583]
["bitfinex-derivatives","ETHF0:USTF0",1742496389852,0.00760186,1973.6,1973.4,6.20252583]
["bitfinex-derivatives","ETHF0:USTF0",1742496390056,0.00760186,1973.6,1973.5,4.29967583]
["bitfinex-derivatives","ETHF0:USTF0",1742496391260,0.00760186,1973.6,1973.5,4.29948312]
["bitfinex-derivatives","ETHF0:USTF0",1742496392158,0.00760186,1973.6,1973.5,12.71848312]
["bitfinex-derivatives","ETHF0:USTF0",1742496392360,1.01373,1974.1,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742496392562,1.01373,1974.1,1974.0,4.40117312]
["bitfinex-derivatives","ETHF0:USTF0",1742496392864,2.29343,1974.1,1974.0,4.40117312]
["bitfinex-derivatives","ETHF0:USTF0",1742496393064,2.29343,1974.1,1974.0,4.40112957]
["bitfinex-derivatives","ETHF0:USTF0",1742496395564,2.29343,1974.1,1974.0,7.60892957]
["bitfinex-derivatives","ETHF0:USTF0",1742496395762,1.01369,1974.2,1974.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742496395964,2.35309,1974.2,1974.1,3.10292957]
["bitfinex-derivatives","ETHF0:USTF0",1742496396961,2.35309,1974.2,1974.1,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742496397165,2.35309,1974.2,1974.1,3.10374348]
["bitfinex-derivatives","ETHF0:USTF0",1742496397666,1.3394,1974.2,1974.1,3.10374348]
["bitfinex-derivatives","ETHF0:USTF0",1742496398556,2.35305,1974.2,1974.1,3.10374348]
["bitfinex-derivatives","ETHF0:USTF0",1742496398752,1.3394,1974.2,1974.1,3.10374348]
["bitfinex-derivatives","ETHF0:USTF0",1742496398959,2.35305,1974.2,1974.1,3.10374348]
["bitfinex-derivatives","ETHF0:USTF0",1742496399163,1.3803,1974.4,1974.1,3.10374348]
["bitfinex-derivatives","ETHF0:USTF0",1742496399361,1.2981,1974.3,1974.2,3.04759348]
["bitfinex-derivatives","ETHF0:USTF0",1742496399563,2.3117,1974.3,1974.2,2.03394348]
["bitfinex-derivatives","ETHF0:USTF0",1742496400668,2.3117,1974.3,1974.2,2.03380859]
["bitfinex-derivatives","ETHF0:USTF0",1742496401261,2.3117,1974.3,1974.2,0.69040859]
["bitfinex-derivatives","ETHF0:USTF0",1742496401458,5.6277,1974.3,1974.2,0.69040859]
["bitfinex-derivatives","ETHF0:USTF0",1742496401664,1.01375,1974.0,1973.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742496401967,1.01375,1974.0,1973.9,3.04758908]
["bitfinex-derivatives","ETHF0:USTF0",1742496403071,2.41705,1974.0,1973.9,3.04709265]
["bitfinex-derivatives","ETHF0:USTF0",1742496403366,2.41705,1974.0,1973.9,2.03328265]
["bitfinex-derivatives","ETHF0:USTF0",1742496403579,3.09895,1974.0,1973.9,0.68988265]
["bitfinex-derivatives","ETHF0:USTF0",1742496403871,3.09895,1974.0,1973.9,1.70369265]
["bitfinex-derivatives","ETHF0:USTF0",1742496404274,3.09895,1974.0,1973.9,1.7033699]
["bitfinex-derivatives","ETHF0:USTF0",1742496404475,2.41705,1974.0,1973.9,1.7033699]
["bitfinex-derivatives","ETHF0:USTF0",1742496404973,2.41705,1974.0,1973.9,1.70332916]
["bitfinex-derivatives","ETHF0:USTF0",1742496405176,2.41705,1974.0,1973.9,2.99102916]
["bitfinex-derivatives","ETHF0:USTF0",1742496405674,2.41705,1974.0,1973.9,1.97721916]
["bitfinex-derivatives","ETHF0:USTF0",1742496406375,2.41705,1974.0,1973.9,0.68951916]
["bitfinex-derivatives","ETHF0:USTF0",1742496406676,1.01381,1973.9,1973.8,5.55434]
["bitfinex-derivatives","ETHF0:USTF0",1742496406870,2.34531,1973.9,1973.8,6.24403907]
["bitfinex-derivatives","ETHF0:USTF0",1742496407067,2.34531,1973.9,1973.8,6.24402951]
["bitfinex-derivatives","ETHF0:USTF0",1742496409576,2.34531,1973.9,1973.8,5.23018951]
["bitfinex-derivatives","ETHF0:USTF0",1742496409878,2.34531,1973.9,1973.8,6.24404951]
["bitfinex-derivatives","ETHF0:USTF0",1742496410778,1.3315,1973.9,1973.8,6.24404951]
["bitfinex-derivatives","ETHF0:USTF0",1742496410979,2.34531,1973.9,1973.8,6.24421257]
["bitfinex-derivatives","ETHF0:USTF0",1742496411574,1.01401,1973.5,1973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496411772,1.01401,1973.5,1973.4,3.89779456]
["bitfinex-derivatives","ETHF0:USTF0",1742496411979,1.01401,1973.5,1973.4,4.91185456]
["bitfinex-derivatives","ETHF0:USTF0",1742496412773,1.01401,1973.5,1973.4,0.68999456]
["bitfinex-derivatives","ETHF0:USTF0",1742496413271,1.01406,1973.4,1973.3,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496413472,3.76436,1973.4,1973.3,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496420273,1.01406,1973.5,1973.4,1.01403]
["bitfinex-derivatives","ETHF0:USTF0",1742496420483,1.3772,1973.6,1973.5,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742496420678,2.39116,1973.6,1973.5,2.36791]
["bitfinex-derivatives","ETHF0:USTF0",1742496421382,2.39116,1973.6,1973.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742496422685,2.39116,1973.6,1973.5,2.36791]
["bitfinex-derivatives","ETHF0:USTF0",1742496422884,1.3772,1973.6,1973.3,3.21540186]
["bitfinex-derivatives","ETHF0:USTF0",1742496423189,1.01406,1973.4,1973.3,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496423591,1.01427,1973.0,1972.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742496423891,1.01427,1973.0,1972.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742496424391,1.01447,1972.6,1972.5,5.06749]
["bitfinex-derivatives","ETHF0:USTF0",1742496424593,1.01447,1972.6,1972.5,5.75546527]
["bitfinex-derivatives","ETHF0:USTF0",1742496425189,1.01447,1972.6,1972.5,5.06749]
["bitfinex-derivatives","ETHF0:USTF0",1742496425594,1.02207186,1972.7,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742496425890,0.00760186,1972.7,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742496426087,0.00760186,1972.7,1972.6,2.36797]
["bitfinex-derivatives","ETHF0:USTF0",1742496426482,0.00760186,1972.7,1972.6,3.05507651]
["bitfinex-derivatives","ETHF0:USTF0",1742496426684,0.6646,1973.2,1972.8,2.53585]
["bitfinex-derivatives","ETHF0:USTF0",1742496426987,1.01412,1973.4,1973.3,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1742496427193,1.01405,1973.5,1973.4,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742496427597,2.32505,1973.5,1973.4,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742496427793,2.32505,1973.5,1973.4,2.32581]
["bitfinex-derivatives","ETHF0:USTF0",1742496429889,2.32505,1973.5,1973.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742496430090,1.01406,1973.4,1973.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742496430291,1.01422,1973.1,1973.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742496430491,1.01422,1973.1,1973.0,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1742496430985,2.32432,1973.1,1973.0,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1742496432284,1.01447,1972.7,1972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496432483,1.01442,1972.8,1972.6,3.8953534]
["bitfinex-derivatives","ETHF0:USTF0",1742496432697,1.01442,1972.8,1972.7,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1742496432894,1.01442,1972.8,1972.7,1.70189523]
["bitfinex-derivatives","ETHF0:USTF0",1742496433487,1.01437,1972.9,1972.8,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742496433797,1.01437,1972.9,1972.8,1.71417]
["bitfinex-derivatives","ETHF0:USTF0",1742496436191,2.37954,1973.1,1973.0,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742496436593,2.37954,1973.1,1973.0,1.70214868]
["bitfinex-derivatives","ETHF0:USTF0",1742496436795,2.37954,1973.1,1973.0,3.03925843]
["bitfinex-derivatives","ETHF0:USTF0",1742496436999,2.37954,1973.1,1973.0,6.24706519]
["bitfinex-derivatives","ETHF0:USTF0",1742496437194,2.37954,1973.1,1973.0,5.55917]
["bitfinex-derivatives","ETHF0:USTF0",1742496437503,2.37954,1973.1,1973.0,6.24729177]
["bitfinex-derivatives","ETHF0:USTF0",1742496437795,2.37954,1973.1,1973.0,2.35137]
["bitfinex-derivatives","ETHF0:USTF0",1742496437993,2.37954,1973.1,1973.0,5.55917]
["bitfinex-derivatives","ETHF0:USTF0",1742496438192,2.37954,1973.1,1973.0,2.35137]
["bitfinex-derivatives","ETHF0:USTF0",1742496438795,2.37954,1973.1,1973.0,3.0397479]
["bitfinex-derivatives","ETHF0:USTF0",1742496438999,1.0142,1973.2,1973.1,1.01416]
["bitfinex-derivatives","ETHF0:USTF0",1742496439197,1.0142,1973.2,1973.1,1.65376]
["bitfinex-derivatives","ETHF0:USTF0",1742496439393,3.01646,1973.3,1973.2,1.01416]
["bitfinex-derivatives","ETHF0:USTF0",1742496439704,3.01646,1973.3,1973.2,2.40876]
["bitfinex-derivatives","ETHF0:USTF0",1742496440107,1.01416,1973.2,1973.1,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742496440306,2.35586,1973.2,1973.1,0.68889854]
["bitfinex-derivatives","ETHF0:USTF0",1742496440509,1.01422,1973.1,1973.0,2.40882]
["bitfinex-derivatives","ETHF0:USTF0",1742496440711,2.35592,1973.1,1973.0,6.30560057]
["bitfinex-derivatives","ETHF0:USTF0",1742496442304,1.01421,1973.2,1973.1,1.01416]
["bitfinex-derivatives","ETHF0:USTF0",1742496442511,1.01421,1973.2,1973.1,3.74774057]
["bitfinex-derivatives","ETHF0:USTF0",1742496442706,2.42915,1973.3,1973.2,1.01416]
["bitfinex-derivatives","ETHF0:USTF0",1742496442910,2.42911,1973.3,1973.2,3.06534057]
["bitfinex-derivatives","ETHF0:USTF0",1742496443108,1.01407,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742496443414,1.01407,1973.5,1973.4,1.70331794]
["bitfinex-derivatives","ETHF0:USTF0",1742496443415,2.42907,1973.5,1973.4,1.70331794]
["bitfinex-derivatives","ETHF0:USTF0",1742496443613,2.42907,1973.5,1973.4,1.70333173]
["bitfinex-derivatives","ETHF0:USTF0",1742496443813,2.42907,1973.5,1973.4,3.74793173]
["bitfinex-derivatives","ETHF0:USTF0",1742496445214,1.01401,1973.6,1973.5,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742496445419,2.42141,1973.6,1973.5,3.07773173]
["bitfinex-derivatives","ETHF0:USTF0",1742496445914,1.3777,1973.8,1973.5,7.13381173]
["bitfinex-derivatives","ETHF0:USTF0",1742496446212,3.79897,1973.8,1973.7,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742496446706,3.79897,1973.8,1973.7,3.05701]
["bitfinex-derivatives","ETHF0:USTF0",1742496447303,1.4074,1973.8,1973.7,3.05701]
["bitfinex-derivatives","ETHF0:USTF0",1742496447511,1.01374,1974.1,1974.0,1.01375]
["bitfinex-derivatives","ETHF0:USTF0",1742496447713,1.01378,1974.0,1973.9,4.22157]
["bitfinex-derivatives","ETHF0:USTF0",1742496447915,2.42118,1974.0,1973.9,3.07633446]
["bitfinex-derivatives","ETHF0:USTF0",1742496448409,1.4074,1974.0,1973.9,6.28370469]
["bitfinex-derivatives","ETHF0:USTF0",1742496448618,2.42115,1974.0,1973.9,6.28370469]
["bitfinex-derivatives","ETHF0:USTF0",1742496448810,2.42115,1974.0,1973.9,3.07594469]
["bitfinex-derivatives","ETHF0:USTF0",1742496449011,2.42115,1974.0,1973.9,2.38831]
["bitfinex-derivatives","ETHF0:USTF0",1742496450816,2.42115,1974.0,1973.9,3.07539147]
["bitfinex-derivatives","ETHF0:USTF0",1742496451020,2.42115,1974.0,1973.9,3.07538836]
["bitfinex-derivatives","ETHF0:USTF0",1742496451223,2.42115,1974.0,1973.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742496451713,1.01386,1973.8,1973.7,4.22168]
["bitfinex-derivatives","ETHF0:USTF0",1742496452210,1.01386,1973.8,1973.7,5.51078]
["bitfinex-derivatives","ETHF0:USTF0",1742496452412,2.40626,1973.8,1973.7,5.51078]
["bitfinex-derivatives","ETHF0:USTF0",1742496453015,1.3924,1973.8,1973.7,5.51078]
["bitfinex-derivatives","ETHF0:USTF0",1742496453209,2.40626,1973.8,1973.7,5.51078]
["bitfinex-derivatives","ETHF0:USTF0",1742496453610,2.40626,1973.8,1973.7,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1742496453907,2.40626,1973.8,1973.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742496454108,1.01396,1973.6,1973.5,7.83660186]
["bitfinex-derivatives","ETHF0:USTF0",1742496454305,1.01396,1973.6,1973.5,7.6374752]
["bitfinex-derivatives","ETHF0:USTF0",1742496454611,2.39754,1973.7,1973.6,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742496454910,2.39754,1973.7,1973.6,3.11676875]
["bitfinex-derivatives","ETHF0:USTF0",1742496455117,1.3212,1973.9,1973.6,2.10280875]
["bitfinex-derivatives","ETHF0:USTF0",1742496455310,2.39749,1973.8,1973.7,2.42976]
["bitfinex-derivatives","ETHF0:USTF0",1742496457015,2.39749,1973.8,1973.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742496457216,2.39749,1973.8,1973.7,2.42981]
["bitfinex-derivatives","ETHF0:USTF0",1742496458818,2.39749,1973.8,1973.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742496459412,1.01396,1973.6,1973.5,5.53454186]
["bitfinex-derivatives","ETHF0:USTF0",1742496459613,1.01396,1973.6,1973.5,6.22150624]
["bitfinex-derivatives","ETHF0:USTF0",1742496460310,1.71576,1973.6,1973.5,3.21540186]
["bitfinex-derivatives","ETHF0:USTF0",1742496460512,1.71576,1973.6,1973.5,4.22941186]
["bitfinex-derivatives","ETHF0:USTF0",1742496460922,1.71576,1973.6,1973.5,3.21540186]
["bitfinex-derivatives","ETHF0:USTF0",1742496463120,3.11216,1973.6,1973.5,3.21540186]
["bitfinex-derivatives","ETHF0:USTF0",1742496463625,3.11216,1973.6,1973.5,4.22941186]
["bitfinex-derivatives","ETHF0:USTF0",1742496463825,3.11216,1973.6,1973.5,6.31841186]
["bitfinex-derivatives","ETHF0:USTF0",1742496464016,2.41036,1973.6,1973.5,6.31841186]
["bitfinex-derivatives","ETHF0:USTF0",1742496464519,0.6864,1973.8,1973.5,5.99287577]
["bitfinex-derivatives","ETHF0:USTF0",1742496464726,2.41028,1973.8,1973.7,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742496465217,2.41028,1973.8,1973.7,2.43061]
["bitfinex-derivatives","ETHF0:USTF0",1742496465912,2.41028,1973.8,1973.7,3.11927989]
["bitfinex-derivatives","ETHF0:USTF0",1742496466517,1.01383,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742496466719,1.01383,1973.9,1973.8,3.03336]
["bitfinex-derivatives","ETHF0:USTF0",1742496466918,1.01383,1973.9,1973.8,3.72199685]
["bitfinex-derivatives","ETHF0:USTF0",1742496467329,1.01383,1973.9,1973.8,3.72204378]
["bitfinex-derivatives","ETHF0:USTF0",1742496469531,1.01383,1973.9,1973.8,2.70818378]
["bitfinex-derivatives","ETHF0:USTF0",1742496469722,1.01383,1973.9,1973.8,3.72204378]
["bitfinex-derivatives","ETHF0:USTF0",1742496471426,1.01383,1973.9,1973.8,3.72248174]
["bitfinex-derivatives","ETHF0:USTF0",1742496472227,1.01383,1973.9,1973.8,3.72252949]
["bitfinex-derivatives","ETHF0:USTF0",1742496472821,2.31339,1974.0,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742496473026,2.31339,1974.0,1973.9,3.08887949]
["bitfinex-derivatives","ETHF0:USTF0",1742496475328,2.31339,1974.0,1973.9,3.08944482]
["bitfinex-derivatives","ETHF0:USTF0",1742496475728,1.2996,1974.0,1973.9,3.08944482]
["bitfinex-derivatives","ETHF0:USTF0",1742496475929,1.2996,1974.0,1973.9,6.29724482]
["bitfinex-derivatives","ETHF0:USTF0",1742496476119,2.31335,1974.0,1973.9,6.29724482]
["bitfinex-derivatives","ETHF0:USTF0",1742496476522,1.2996,1974.0,1973.9,6.29724482]
["bitfinex-derivatives","ETHF0:USTF0",1742496477229,1.2996,1974.0,1973.9,6.29694779]
["bitfinex-derivatives","ETHF0:USTF0",1742496478731,1.2996,1974.0,1973.9,3.08914779]
["bitfinex-derivatives","ETHF0:USTF0",1742496479127,1.2996,1974.0,1973.9,3.0891063]
["bitfinex-derivatives","ETHF0:USTF0",1742496479323,2.31335,1974.0,1973.9,0.6893963]
["bitfinex-derivatives","ETHF0:USTF0",1742496480827,2.31335,1974.0,1973.9,1.7032063]
["bitfinex-derivatives","ETHF0:USTF0",1742496481027,2.31335,1974.0,1973.9,0.6893963]
["bitfinex-derivatives","ETHF0:USTF0",1742496481634,2.31335,1974.0,1973.9,1.7032063]
["bitfinex-derivatives","ETHF0:USTF0",1742496482136,2.31335,1974.0,1973.9,0.6893963]
["bitfinex-derivatives","ETHF0:USTF0",1742496482528,1.01381,1973.9,1973.8,2.36722]
["bitfinex-derivatives","ETHF0:USTF0",1742496482727,3.00731,1973.9,1973.8,3.05755063]
["bitfinex-derivatives","ETHF0:USTF0",1742496483135,3.00731,1973.9,1973.8,2.04373063]
["bitfinex-derivatives","ETHF0:USTF0",1742496483337,6.32231,1973.9,1973.8,0.69033063]
["bitfinex-derivatives","ETHF0:USTF0",1742496483639,1.01396,1973.6,1973.5,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496483839,4.32896,1973.6,1973.5,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496484338,6.32246,1973.6,1973.5,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496484733,6.32246,1973.6,1973.5,1.02161186]
["bitfinex-derivatives","ETHF0:USTF0",1742496485134,6.32246,1973.6,1973.5,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496486335,6.32246,1973.6,1972.8,10.95281]
["bitfinex-derivatives","ETHF0:USTF0",1742496486336,7.8085,1973.6,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496486631,1.01444,1972.8,1972.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742496487533,2.33584,1972.8,1972.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742496488443,2.33584,1972.8,1972.6,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496488444,1.01442,1972.7,1972.6,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496488634,5.50642,1972.7,1972.6,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496488831,5.50642,1972.7,1972.6,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496489031,12.06435,1972.7,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496489232,1.01473,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496489632,1.01473,1972.1,1972.0,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1742496490343,1.01478,1972.0,1971.9,1.33940186]
["bitfinex-derivatives","ETHF0:USTF0",1742496490637,2.29898,1972.0,1971.9,2.61810186]
["bitfinex-derivatives","ETHF0:USTF0",1742496490934,1.01477,1972.1,1972.0,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742496491129,1.01477,1972.1,1972.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742496491329,1.01477,1972.1,1972.0,2.41558]
["bitfinex-derivatives","ETHF0:USTF0",1742496492427,1.01477,1972.1,1972.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742496492633,2.42967,1972.1,1972.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742496493342,1.01472,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742496493839,1.01473,1972.1,1972.0,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742496496238,2.43291,1972.2,1972.0,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742496496440,1.01473,1972.1,1972.0,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742496496741,1.01465,1972.3,1972.2,1.01467]
["bitfinex-derivatives","ETHF0:USTF0",1742496497341,1.01465,1972.3,1972.2,2.36937]
["bitfinex-derivatives","ETHF0:USTF0",1742496497738,2.34395,1972.3,1972.2,2.36937]
["bitfinex-derivatives","ETHF0:USTF0",1742496499634,2.34395,1972.3,1972.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742496500040,2.34395,1972.3,1972.2,2.36938]
["bitfinex-derivatives","ETHF0:USTF0",1742496500339,1.01455,1972.5,1972.4,1.01454]
["bitfinex-derivatives","ETHF0:USTF0",1742496500534,1.01458,1972.4,1972.3,1.69741]
["bitfinex-derivatives","ETHF0:USTF0",1742496500741,1.01456,1972.5,1972.4,1.01456]
["bitfinex-derivatives","ETHF0:USTF0",1742496500942,1.01456,1972.5,1972.4,2.37506]
["bitfinex-derivatives","ETHF0:USTF0",1742496502246,2.33612,1972.6,1972.5,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742496502447,2.33612,1972.6,1972.5,2.37502]
["bitfinex-derivatives","ETHF0:USTF0",1742496502845,4.6583,1972.8,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742496503039,2.43265,1972.7,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742496503743,1.02195186,1972.9,1972.8,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742496503946,0.00760186,1972.9,1972.8,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742496504147,1.02192186,1972.9,1972.8,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742496504346,2.44012186,1972.9,1972.8,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742496504746,0.00760186,1972.9,1972.8,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742496506552,0.6901,1973.3,1973.2,1.01416]
["bitfinex-derivatives","ETHF0:USTF0",1742496506553,1.01413,1973.3,1973.2,1.01416]
["bitfinex-derivatives","ETHF0:USTF0",1742496508550,1.40020186,1973.4,1973.2,1.01416]
["bitfinex-derivatives","ETHF0:USTF0",1742496508749,1.40020186,1973.4,1973.3,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1742496508955,0.00760186,1973.4,1973.3,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1742496509657,1.3635,1973.6,1973.3,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1742496509658,6.05392801,1973.9,1973.7,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1742496509844,2.37739,1973.8,1973.7,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1742496510251,1.01382,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742496510552,6.38639,1974.0,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742496510745,5.74157,1974.5,1973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496510947,6.5238,1974.5,1973.9,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1742496511141,1.01365,1974.3,1974.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742496511342,1.01365,1974.3,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496511546,1.01365,1974.3,1974.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742496511749,1.0136,1974.3,1974.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742496511949,2.37707,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742496512149,1.01361,1974.3,1974.2,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1742496512344,2.3597,1974.3,1974.2,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1742496512950,2.3597,1974.3,1974.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742496513150,2.3597,1974.3,1974.1,4.87576]
["bitfinex-derivatives","ETHF0:USTF0",1742496513656,1.01365,1974.2,1974.1,4.87576]
["bitfinex-derivatives","ETHF0:USTF0",1742496514158,1.01365,1974.2,1974.1,6.22906]
["bitfinex-derivatives","ETHF0:USTF0",1742496514356,2.35974,1974.3,1974.1,6.22906]
["bitfinex-derivatives","ETHF0:USTF0",1742496514551,2.35974,1974.3,1974.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742496515244,1.01365,1974.2,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496515462,2.32315,1974.2,1974.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1742496515859,1.0137,1974.1,1974.0,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496516060,2.3232,1974.1,1974.0,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496517556,1.3095,1974.1,1974.0,1.02135186]
["bitfinex-derivatives","ETHF0:USTF0",1742496517756,2.3232,1974.1,1974.0,1.41320186]
["bitfinex-derivatives","ETHF0:USTF0",1742496518662,2.3232,1974.1,1974.0,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496518869,2.9989,1974.1,1974.0,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496519057,6.2067,1974.1,1974.0,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496519764,2.53457,1973.9,1973.4,50.55491054]
["bitfinex-derivatives","ETHF0:USTF0",1742496519961,1.01406,1973.4,1973.3,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1742496520568,1.3467,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742496521459,1.3467,1973.5,1973.4,2.33746]
["bitfinex-derivatives","ETHF0:USTF0",1742496521869,2.36071,1973.5,1973.4,2.33746]
["bitfinex-derivatives","ETHF0:USTF0",1742496524073,0.00760186,1973.6,1973.5,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742496524261,0.00760186,1973.6,1973.5,3.12321]
["bitfinex-derivatives","ETHF0:USTF0",1742496524567,1.02156186,1973.6,1973.5,3.12321]
["bitfinex-derivatives","ETHF0:USTF0",1742496524771,2.34806186,1973.6,1973.5,3.12321]
["bitfinex-derivatives","ETHF0:USTF0",1742496525470,2.34806186,1973.6,1973.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742496525870,1.01401,1973.5,1973.4,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742496526079,2.34051,1973.5,1973.4,2.43222]
["bitfinex-derivatives","ETHF0:USTF0",1742496526271,1.01406,1973.4,1973.3,1.71268186]
["bitfinex-derivatives","ETHF0:USTF0",1742496526474,2.34056,1973.4,1973.3,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496526866,2.34056,1973.4,1973.3,1.42580186]
["bitfinex-derivatives","ETHF0:USTF0",1742496527868,2.34056,1973.4,1973.3,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496529072,2.34056,1973.4,1973.3,1.29820186]
["bitfinex-derivatives","ETHF0:USTF0",1742496529376,1.3265,1973.4,1973.3,2.31231186]
["bitfinex-derivatives","ETHF0:USTF0",1742496529873,0.00760186,1973.6,1973.5,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742496530372,0.00760186,1973.6,1973.5,1.69521122]
["bitfinex-derivatives","ETHF0:USTF0",1742496530569,0.00760186,1973.6,1973.5,2.98081122]
["bitfinex-derivatives","ETHF0:USTF0",1742496531875,0.00760186,1973.6,1973.5,11.39789806]
["bitfinex-derivatives","ETHF0:USTF0",1742496532476,0.00760186,1973.6,1973.4,8.23112]
["bitfinex-derivatives","ETHF0:USTF0",1742496532769,1.01401,1973.5,1973.4,4.22182]
["bitfinex-derivatives","ETHF0:USTF0",1742496532973,2.43061,1973.5,1973.4,5.50742]
["bitfinex-derivatives","ETHF0:USTF0",1742496533175,2.43061,1973.5,1973.4,2.29962]
["bitfinex-derivatives","ETHF0:USTF0",1742496533378,2.43061,1973.5,1973.4,2.98216692]
["bitfinex-derivatives","ETHF0:USTF0",1742496533763,2.43061,1973.5,1973.4,6.19000124]
["bitfinex-derivatives","ETHF0:USTF0",1742496533969,2.43061,1973.5,1973.4,2.29962]
["bitfinex-derivatives","ETHF0:USTF0",1742496534472,2.43061,1973.5,1973.4,2.98231161]
["bitfinex-derivatives","ETHF0:USTF0",1742496535573,1.01406,1973.4,1973.3,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496535875,1.68596,1973.4,1973.3,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496537472,1.68596,1973.4,1973.3,1.02171186]
["bitfinex-derivatives","ETHF0:USTF0",1742496537771,1.01406,1973.4,1973.3,1.70516524]
["bitfinex-derivatives","ETHF0:USTF0",1742496537974,1.4166,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742496538178,1.01385,1973.9,1973.8,1.01383]
["bitfinex-derivatives","ETHF0:USTF0",1742496539372,1.01386,1973.8,1973.7,1.71816]
["bitfinex-derivatives","ETHF0:USTF0",1742496539873,1.01386,1973.8,1973.7,2.40165519]
["bitfinex-derivatives","ETHF0:USTF0",1742496540775,1.01386,1973.8,1973.7,3.70305519]
["bitfinex-derivatives","ETHF0:USTF0",1742496541085,1.4141,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742496541276,1.4141,1973.9,1973.8,2.99836521]
["bitfinex-derivatives","ETHF0:USTF0",1742496541778,1.01379,1974.0,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742496541980,2.42789,1974.0,1973.9,2.31521]
["bitfinex-derivatives","ETHF0:USTF0",1742496542477,1.01381,1973.9,1973.8,1.01384]
["bitfinex-derivatives","ETHF0:USTF0",1742496542676,2.39741,1973.9,1973.8,2.33854]
["bitfinex-derivatives","ETHF0:USTF0",1742496543267,2.39741,1973.9,1973.7,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1742496543268,1.01386,1973.8,1973.7,4.32887]
["bitfinex-derivatives","ETHF0:USTF0",1742496543467,2.39746,1973.8,1973.7,5.01241762]
["bitfinex-derivatives","ETHF0:USTF0",1742496543876,2.39746,1973.8,1973.7,6.33711762]
["bitfinex-derivatives","ETHF0:USTF0",1742496544274,2.39746,1973.8,1973.7,2.00824762]
["bitfinex-derivatives","ETHF0:USTF0",1742496544470,1.01396,1973.7,1973.5,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742496544671,3.74866,1973.7,1973.6,1.69780719]
["bitfinex-derivatives","ETHF0:USTF0",1742496544970,3.74866,1973.7,1973.6,1.69778989]
["bitfinex-derivatives","ETHF0:USTF0",1742496545175,2.7347,1973.7,1973.6,3.02248989]
["bitfinex-derivatives","ETHF0:USTF0",1742496545477,3.74861,1973.7,1973.6,3.02248989]
["bitfinex-derivatives","ETHF0:USTF0",1742496547277,1.0139,1973.8,1973.7,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742496547575,1.3871,1973.8,1973.7,3.07514989]
["bitfinex-derivatives","ETHF0:USTF0",1742496547778,2.3789,1974.0,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742496547982,1.01373,1974.1,1974.0,1.01375]
["bitfinex-derivatives","ETHF0:USTF0",1742496548189,2.40083,1974.1,1974.0,3.07500105]
["bitfinex-derivatives","ETHF0:USTF0",1742496548875,2.40083,1974.1,1974.0,3.07492748]
["bitfinex-derivatives","ETHF0:USTF0",1742496549777,1.3871,1974.1,1974.0,3.07492748]
["bitfinex-derivatives","ETHF0:USTF0",1742496549976,2.39815,1974.3,1974.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742496550284,2.6697,1974.3,1974.2,1.69694686]
["bitfinex-derivatives","ETHF0:USTF0",1742496550581,1.2852,1974.3,1974.2,1.69694686]
["bitfinex-derivatives","ETHF0:USTF0",1742496550883,1.2852,1974.3,1974.2,4.3185486]
["bitfinex-derivatives","ETHF0:USTF0",1742496551485,2.40021,1974.5,1974.4,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742496551686,1.01336,1974.8,1974.4,0.68291709]
["bitfinex-derivatives","ETHF0:USTF0",1742496551882,1.01342,1974.7,1974.6,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1742496552092,1.01338,1974.8,1974.7,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1742496552784,2.35388,1974.8,1974.7,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1742496552981,1.3405,1974.8,1974.7,1.69541822]
["bitfinex-derivatives","ETHF0:USTF0",1742496553179,1.3405,1974.8,1974.7,5.00941822]
["bitfinex-derivatives","ETHF0:USTF0",1742496553382,2.53299,1975.1,1974.7,5.30063987]
["bitfinex-derivatives","ETHF0:USTF0",1742496553583,1.01334,1974.8,1974.7,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1742496553886,1.01334,1974.8,1974.7,4.32739]
["bitfinex-derivatives","ETHF0:USTF0",1742496554486,1.01334,1974.8,1974.7,5.69049]
["bitfinex-derivatives","ETHF0:USTF0",1742496555080,1.01334,1974.8,1974.7,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742496555281,1.01345,1974.6,1974.5,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742496555482,1.0135,1974.5,1974.4,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496555677,2.3985,1974.5,1974.4,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496555884,2.3985,1974.5,1974.2,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742496555885,2.53388,1974.4,1973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496556102,1.01381,1973.9,1973.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742496556287,1.01391,1973.7,1973.6,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742496556588,2.53444,1974.0,1973.5,8.91487]
["bitfinex-derivatives","ETHF0:USTF0",1742496556589,1.01396,1973.6,1973.5,8.91487]
["bitfinex-derivatives","ETHF0:USTF0",1742496556779,2.39896,1973.6,1973.5,8.58241097]
["bitfinex-derivatives","ETHF0:USTF0",1742496556976,1.01411,1973.3,1973.2,51.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742496557181,1.01411,1973.3,1973.2,3.72672714]
["bitfinex-derivatives","ETHF0:USTF0",1742496557389,2.39909,1973.4,1973.3,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1742496557594,3.333,1973.6,1973.5,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742496558093,0.00760186,1973.7,1973.5,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742496558285,1.01402,1973.5,1973.4,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742496558984,2.31999,1973.6,1973.5,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742496559178,0.00760186,1973.7,1973.6,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742496559388,0.00760186,1973.7,1973.6,2.40746]
["bitfinex-derivatives","ETHF0:USTF0",1742496559786,1.31360186,1973.7,1973.6,2.40746]
["bitfinex-derivatives","ETHF0:USTF0",1742496560183,2.32751186,1973.7,1973.6,2.40746]
["bitfinex-derivatives","ETHF0:USTF0",1742496560986,1.01401,1973.5,1973.4,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1742496561282,1.31360186,1973.7,1973.4,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1742496561488,1.01401,1973.5,1973.4,5.75132]
["bitfinex-derivatives","ETHF0:USTF0",1742496561885,1.31360186,1973.7,1973.5,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1742496561886,1.01401,1973.6,1973.5,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1742496562393,2.32754186,1973.7,1973.6,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742496562592,1.01396,1973.6,1973.5,2.41727]
["bitfinex-derivatives","ETHF0:USTF0",1742496562892,2.40666,1973.6,1973.5,2.41727]
["bitfinex-derivatives","ETHF0:USTF0",1742496564893,2.40666,1973.6,1973.5,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1742496565597,2.40666,1973.6,1973.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742496566594,2.40666,1973.6,1973.5,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1742496567495,2.40666,1973.6,1973.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742496569694,2.40666,1973.6,1973.5,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1742496570387,2.40666,1973.6,1973.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742496570789,2.40666,1973.6,1973.5,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1742496571595,2.40666,1973.6,1973.5,10.83431]
["bitfinex-derivatives","ETHF0:USTF0",1742496571795,2.40666,1973.6,1973.5,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1742496573499,1.3927,1973.6,1973.5,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1742496574198,2.40666,1973.6,1973.5,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1742496575306,1.3927,1973.6,1973.5,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1742496575498,0.00760186,1973.7,1973.6,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742496575805,0.00760186,1973.7,1973.6,5.57316]
["bitfinex-derivatives","ETHF0:USTF0",1742496576005,1.02151186,1973.7,1973.6,2.36536]
["bitfinex-derivatives","ETHF0:USTF0",1742496576206,2.37181186,1973.7,1973.6,2.36536]
["bitfinex-derivatives","ETHF0:USTF0",1742496576404,1.35790186,1973.7,1973.6,2.36536]
["bitfinex-derivatives","ETHF0:USTF0",1742496576605,1.35790186,1973.7,1973.6,5.57316]
["bitfinex-derivatives","ETHF0:USTF0",1742496577302,2.37181186,1973.7,1973.6,5.57316]
["bitfinex-derivatives","ETHF0:USTF0",1742496577506,1.35790186,1973.7,1973.6,5.57316]
["bitfinex-derivatives","ETHF0:USTF0",1742496579698,1.35790186,1973.7,1973.6,9.5701018]
["bitfinex-derivatives","ETHF0:USTF0",1742496579699,0.00760186,1973.7,1973.6,9.5701018]
["bitfinex-derivatives","ETHF0:USTF0",1742496580610,0.6514,1974.0,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742496581500,1.66515,1974.0,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742496581700,3.07615,1974.0,1973.9,2.36431]
["bitfinex-derivatives","ETHF0:USTF0",1742496582407,2.0624,1974.0,1973.9,2.36431]
["bitfinex-derivatives","ETHF0:USTF0",1742496582607,3.07615,1974.0,1973.9,2.36431]
["bitfinex-derivatives","ETHF0:USTF0",1742496583216,1.411,1974.0,1973.9,3.04603336]
["bitfinex-derivatives","ETHF0:USTF0",1742496583507,1.411,1974.0,1973.9,3.04586043]
["bitfinex-derivatives","ETHF0:USTF0",1742496584012,2.42475,1974.0,1973.9,1.69536043]
["bitfinex-derivatives","ETHF0:USTF0",1742496584509,1.411,1974.0,1973.9,2.99846043]
["bitfinex-derivatives","ETHF0:USTF0",1742496585712,2.42475,1974.0,1973.9,2.99846043]
["bitfinex-derivatives","ETHF0:USTF0",1742496586013,1.411,1974.0,1973.9,2.99846043]
["bitfinex-derivatives","ETHF0:USTF0",1742496586805,2.42475,1974.0,1973.9,2.99846043]
["bitfinex-derivatives","ETHF0:USTF0",1742496587308,1.3488,1974.3,1974.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742496587505,1.3488,1974.3,1974.2,1.69636915]
["bitfinex-derivatives","ETHF0:USTF0",1742496588504,0.7049,1974.3,1974.2,1.69636915]
["bitfinex-derivatives","ETHF0:USTF0",1742496588701,2.0032,1974.3,1974.2,2.98786915]
["bitfinex-derivatives","ETHF0:USTF0",1742496589301,2.0032,1974.3,1974.2,2.98755341]
["bitfinex-derivatives","ETHF0:USTF0",1742496589907,3.0168,1974.3,1974.2,2.98755341]
["bitfinex-derivatives","ETHF0:USTF0",1742496590604,3.0168,1974.3,1974.2,2.30515]
["bitfinex-derivatives","ETHF0:USTF0",1742496591015,3.0168,1974.3,1974.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742496591810,1.01365,1974.2,1974.1,2.29295]
["bitfinex-derivatives","ETHF0:USTF0",1742496592010,2.41135,1974.2,1974.1,2.97536323]
["bitfinex-derivatives","ETHF0:USTF0",1742496592216,2.41135,1974.2,1974.1,1.69606323]
["bitfinex-derivatives","ETHF0:USTF0",1742496592614,2.41135,1974.2,1974.1,2.97536323]
["bitfinex-derivatives","ETHF0:USTF0",1742496593713,1.3977,1974.2,1974.1,2.97536323]
["bitfinex-derivatives","ETHF0:USTF0",1742496595220,1.3977,1974.2,1974.1,2.97521669]
["bitfinex-derivatives","ETHF0:USTF0",1742496595917,2.41135,1974.2,1974.1,2.97524824]
["bitfinex-derivatives","ETHF0:USTF0",1742496596124,2.41135,1974.2,1974.1,2.97534606]
["bitfinex-derivatives","ETHF0:USTF0",1742496596626,1.3977,1974.2,1974.1,2.97534606]
["bitfinex-derivatives","ETHF0:USTF0",1742496596819,2.41135,1974.2,1974.1,2.97534606]
["bitfinex-derivatives","ETHF0:USTF0",1742496597225,1.3977,1974.2,1974.1,2.97534413]
["bitfinex-derivatives","ETHF0:USTF0",1742496597526,2.41135,1974.2,1974.1,2.97534413]
["bitfinex-derivatives","ETHF0:USTF0",1742496597926,2.41135,1974.2,1974.1,2.97531944]
["bitfinex-derivatives","ETHF0:USTF0",1742496598527,1.01374,1974.1,1973.9,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1742496598715,1.01374,1974.1,1974.0,0.68244331]
["bitfinex-derivatives","ETHF0:USTF0",1742496598917,1.69444,1974.1,1974.0,0.68244331]
["bitfinex-derivatives","ETHF0:USTF0",1742496599320,1.01375,1974.0,1973.9,4.32777]
["bitfinex-derivatives","ETHF0:USTF0",1742496599527,1.01375,1974.0,1973.9,5.01039594]
["bitfinex-derivatives","ETHF0:USTF0",1742496599827,1.01375,1974.0,1973.9,3.99662594]
["bitfinex-derivatives","ETHF0:USTF0",1742496600030,1.01386,1973.8,1973.7,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742496600227,1.01386,1973.8,1973.7,7.61050234]
["bitfinex-derivatives","ETHF0:USTF0",1742496600728,1.01386,1973.8,1973.7,0.68280234]
["bitfinex-derivatives","ETHF0:USTF0",1742496600931,1.01386,1973.8,1973.7,3.09856224]
["bitfinex-derivatives","ETHF0:USTF0",1742496601636,1.01396,1973.7,1973.6,1.01394]
["bitfinex-derivatives","ETHF0:USTF0",1742496601828,1.71596,1973.7,1973.6,1.6967152]
["bitfinex-derivatives","ETHF0:USTF0",1742496602029,1.71596,1973.7,1973.6,3.0987152]
["bitfinex-derivatives","ETHF0:USTF0",1742496602233,1.71596,1973.7,1973.6,2.0847752]
["bitfinex-derivatives","ETHF0:USTF0",1742496602436,1.71596,1973.7,1973.6,3.0987352]
["bitfinex-derivatives","ETHF0:USTF0",1742496602737,1.71596,1973.7,1973.6,3.09882105]
["bitfinex-derivatives","ETHF0:USTF0",1742496603129,0.702,1973.7,1973.6,3.09882105]
["bitfinex-derivatives","ETHF0:USTF0",1742496603331,0.6556,1973.9,1973.6,7.93375105]
["bitfinex-derivatives","ETHF0:USTF0",1742496603535,1.01378,1974.0,1973.9,1.01375]
["bitfinex-derivatives","ETHF0:USTF0",1742496603735,1.01378,1974.0,1973.9,1.69665164]
["bitfinex-derivatives","ETHF0:USTF0",1742496604038,9.05595,1974.2,1974.1,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742496604039,1.01368,1974.2,1974.1,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742496604638,1.01368,1974.2,1974.1,1.69660451]
["bitfinex-derivatives","ETHF0:USTF0",1742496604838,1.01368,1974.2,1974.1,3.03570451]
["bitfinex-derivatives","ETHF0:USTF0",1742496605038,4.32764,1974.3,1974.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742496605237,4.32764,1974.3,1974.2,2.35275]
["bitfinex-derivatives","ETHF0:USTF0",1742496606140,4.32764,1974.3,1974.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742496606335,1.01364,1974.3,1974.2,2.35275]
["bitfinex-derivatives","ETHF0:USTF0",1742496606845,1.01364,1974.3,1974.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742496607032,1.0137,1974.1,1974.0,5.02123]
["bitfinex-derivatives","ETHF0:USTF0",1742496607229,1.0137,1974.1,1974.0,6.99896464]
["bitfinex-derivatives","ETHF0:USTF0",1742496607845,1.0137,1974.1,1974.0,5.98523464]
["bitfinex-derivatives","ETHF0:USTF0",1742496608043,1.0137,1974.1,1974.0,0.68293464]
["bitfinex-derivatives","ETHF0:USTF0",1742496608545,1.01386,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496608735,1.01386,1973.8,1973.7,3.89081449]
["bitfinex-derivatives","ETHF0:USTF0",1742496609040,1.01386,1973.8,1973.7,4.90472449]
["bitfinex-derivatives","ETHF0:USTF0",1742496609238,1.01386,1973.8,1973.7,6.19952449]
["bitfinex-derivatives","ETHF0:USTF0",1742496610143,2.3809,1974.0,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742496610342,2.3809,1974.0,1973.9,1.69682449]
["bitfinex-derivatives","ETHF0:USTF0",1742496610537,2.3809,1974.0,1973.9,1.69676949]
["bitfinex-derivatives","ETHF0:USTF0",1742496611239,2.3809,1974.0,1973.9,3.02826949]
["bitfinex-derivatives","ETHF0:USTF0",1742496611637,1.0138,1974.0,1973.9,3.02826949]
["bitfinex-derivatives","ETHF0:USTF0",1742496612141,1.0138,1974.0,1973.9,0.68295949]
["bitfinex-derivatives","ETHF0:USTF0",1742496612939,1.01381,1973.9,1973.8,2.33634]
["bitfinex-derivatives","ETHF0:USTF0",1742496613139,1.01381,1973.9,1973.8,3.01913047]
["bitfinex-derivatives","ETHF0:USTF0",1742496613344,1.01381,1973.9,1973.8,0.68279047]
["bitfinex-derivatives","ETHF0:USTF0",1742496613748,1.01396,1973.6,1973.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742496613936,1.01396,1973.6,1973.5,2.00864028]
["bitfinex-derivatives","ETHF0:USTF0",1742496614657,2.38736,1973.6,1973.5,0.68294028]
["bitfinex-derivatives","ETHF0:USTF0",1742496615152,1.01401,1973.5,1973.4,2.33976]
["bitfinex-derivatives","ETHF0:USTF0",1742496615347,2.38741,1973.5,1973.4,3.02253428]
["bitfinex-derivatives","ETHF0:USTF0",1742496615537,2.38741,1973.5,1973.4,2.00847428]
["bitfinex-derivatives","ETHF0:USTF0",1742496615742,2.38741,1973.5,1973.4,3.02253428]
["bitfinex-derivatives","ETHF0:USTF0",1742496616242,2.38741,1973.5,1973.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742496616442,1.01416,1973.3,1973.2,1.01414]
["bitfinex-derivatives","ETHF0:USTF0",1742496616647,1.01416,1973.3,1973.2,1.69648432]
["bitfinex-derivatives","ETHF0:USTF0",1742496616847,1.01416,1973.3,1973.2,0.68234432]
["bitfinex-derivatives","ETHF0:USTF0",1742496617845,1.01416,1973.3,1973.2,2.04350829]
["bitfinex-derivatives","ETHF0:USTF0",1742496620849,1.01416,1973.3,1973.2,2.0433416]
["bitfinex-derivatives","ETHF0:USTF0",1742496621251,1.01416,1973.3,1973.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742496621753,1.01416,1973.3,1973.2,2.04314251]
["bitfinex-derivatives","ETHF0:USTF0",1742496621949,1.01416,1973.3,1973.2,3.05730251]
["bitfinex-derivatives","ETHF0:USTF0",1742496622748,1.01416,1973.3,1973.2,2.04314251]
["bitfinex-derivatives","ETHF0:USTF0",1742496622949,1.01416,1973.3,1973.2,3.05730251]
["bitfinex-derivatives","ETHF0:USTF0",1742496623856,1.01416,1973.3,1973.2,6.37130251]
["bitfinex-derivatives","ETHF0:USTF0",1742496625452,1.01416,1973.3,1973.2,6.37118038]
["bitfinex-derivatives","ETHF0:USTF0",1742496626050,1.01416,1973.3,1973.2,6.37118656]
["bitfinex-derivatives","ETHF0:USTF0",1742496626255,1.01416,1973.3,1973.2,5.68946]
["bitfinex-derivatives","ETHF0:USTF0",1742496626553,2.4,1973.4,1973.3,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1742496626759,1.0141,1973.4,1973.3,2.42911]
["bitfinex-derivatives","ETHF0:USTF0",1742496626961,1.0141,1973.4,1973.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742496628343,1.01416,1973.2,1973.1,51.39340186]
["bitfinex-derivatives","ETHF0:USTF0",1742496628547,1.01416,1973.2,1973.1,5.23839656]
["bitfinex-derivatives","ETHF0:USTF0",1742496629256,1.01416,1973.2,1973.1,6.25261656]
["bitfinex-derivatives","ETHF0:USTF0",1742496629646,1.01416,1973.2,1973.1,7.56301656]
["bitfinex-derivatives","ETHF0:USTF0",1742496629845,1.01413,1973.3,1973.2,1.01416]
["bitfinex-derivatives","ETHF0:USTF0",1742496630055,3.2078,1973.6,1973.2,5.3073947]
["bitfinex-derivatives","ETHF0:USTF0",1742496630254,2.3153,1973.6,1973.5,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742496630452,1.014,1973.6,1973.5,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742496630853,1.014,1973.6,1973.5,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1742496631053,1.014,1973.6,1973.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1742496631256,1.014,1973.6,1973.5,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1742496632561,1.014,1973.6,1973.5,4.36569337]
["bitfinex-derivatives","ETHF0:USTF0",1742496633056,1.3013,1973.7,1973.6,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742496633057,1.01391,1973.7,1973.6,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742496633361,1.0139,1973.8,1973.7,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1742496633556,1.0139,1973.8,1973.7,2.98454013]
["bitfinex-derivatives","ETHF0:USTF0",1742496633762,1.0139,1973.8,1973.7,2.98451689]
["bitfinex-derivatives","ETHF0:USTF0",1742496634564,1.0139,1973.8,1973.7,2.98452425]
["bitfinex-derivatives","ETHF0:USTF0",1742496635361,1.2935,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742496635566,2.53414,1974.2,1973.8,7.93028425]
["bitfinex-derivatives","ETHF0:USTF0",1742496635567,1.0137,1974.2,1973.8,7.93028425]
["bitfinex-derivatives","ETHF0:USTF0",1742496635769,2.3753,1974.2,1974.0,1.01372]
["bitfinex-derivatives","ETHF0:USTF0",1742496635963,2.3753,1974.2,1974.1,2.08146458]
["bitfinex-derivatives","ETHF0:USTF0",1742496636358,2.3753,1974.2,1974.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742496637566,2.3753,1974.2,1974.1,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742496637964,1.01375,1974.0,1973.9,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1742496638271,1.01375,1974.0,1973.9,8.59708627]
["bitfinex-derivatives","ETHF0:USTF0",1742496638961,1.01375,1974.0,1973.9,0.68150795]
["bitfinex-derivatives","ETHF0:USTF0",1742496639162,1.01386,1973.8,1973.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742496639358,8.49205,1973.9,1973.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742496639560,2.38771,1973.7,1973.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742496639867,2.38771,1973.7,1973.6,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1742496640269,1.3738,1973.7,1973.4,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1742496640461,1.01401,1973.5,1973.4,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1742496640657,1.01401,1973.5,1973.4,6.93140343]
["bitfinex-derivatives","ETHF0:USTF0",1742496641064,1.01401,1973.5,1973.4,5.91734343]
["bitfinex-derivatives","ETHF0:USTF0",1742496641670,1.01401,1973.5,1973.4,5.91742399]
["bitfinex-derivatives","ETHF0:USTF0",1742496643265,1.01401,1973.5,1973.4,3.88982399]
["bitfinex-derivatives","ETHF0:USTF0",1742496643467,2.33621,1973.5,1973.4,5.24342399]
["bitfinex-derivatives","ETHF0:USTF0",1742496643766,1.01411,1973.3,1973.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742496643966,1.01411,1973.3,1973.2,0.68230864]
["bitfinex-derivatives","ETHF0:USTF0",1742496644273,1.01416,1973.2,1973.1,4.56900186]
["bitfinex-derivatives","ETHF0:USTF0",1742496644469,2.39416,1973.2,1973.1,5.25134949]
["bitfinex-derivatives","ETHF0:USTF0",1742496645363,2.39416,1973.2,1973.1,4.56900186]
["bitfinex-derivatives","ETHF0:USTF0",1742496645569,2.39416,1973.2,1973.1,5.25130755]
["bitfinex-derivatives","ETHF0:USTF0",1742496645959,5.60196,1973.2,1973.1,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496646156,5.60196,1973.2,1973.1,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496647271,8.10196,1973.2,1973.1,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496647868,8.19061048,1973.2,1973.1,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496648666,8.19061074,1973.2,1973.1,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496651867,8.19061615,1973.2,1973.1,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496653379,8.19061534,1973.2,1973.1,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496654975,11.50561534,1973.2,1973.1,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496656676,1.01468,1972.2,1972.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742496657280,2.37008,1972.2,1972.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742496659381,1.01473,1972.1,1972.0,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496659677,1.01483,1971.9,1971.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742496659878,4.22263,1971.9,1971.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742496660176,5.07448,1971.8,1971.3,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1742496660377,4.22279,1971.6,1971.5,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742496660777,5.57589,1971.6,1971.5,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742496661082,1.01504,1971.5,1971.4,0.66510186]
["bitfinex-derivatives","ETHF0:USTF0",1742496661273,2.40604,1971.5,1971.4,0.66510186]
["bitfinex-derivatives","ETHF0:USTF0",1742496661978,1.01509,1971.4,1971.3,0.43358628]
["bitfinex-derivatives","ETHF0:USTF0",1742496662180,6.28799,1971.4,1971.3,0.43358628]
["bitfinex-derivatives","ETHF0:USTF0",1742496663477,6.28799,1971.4,1971.3,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496664377,1.01514,1971.3,1971.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496664684,5.75084,1971.3,1971.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496665878,8.25084,1971.3,1971.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496666480,8.33954866,1971.3,1971.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496667883,8.33958306,1971.3,1971.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496668485,8.25084,1971.3,1971.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496668683,8.33958304,1971.3,1971.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496669785,1.0154,1970.8,1970.7,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742496669991,7.5412,1970.8,1970.7,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742496676186,4.2232,1970.8,1970.7,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742496676391,7.5412,1970.8,1970.7,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742496677299,1.01545,1970.7,1970.6,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496677486,1.01545,1970.7,1970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496677487,1.01561,1970.4,1970.3,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496677688,1.01576,1970.1,1970.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1742496677888,1.01602,1969.6,1969.5,50.229]
["bitfinex-derivatives","ETHF0:USTF0",1742496678095,1.01602,1969.6,1969.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1742496678997,1.01602,1969.6,1969.5,1.69777]
["bitfinex-derivatives","ETHF0:USTF0",1742496680399,1.01602,1969.6,1969.5,3.04777]
["bitfinex-derivatives","ETHF0:USTF0",1742496680702,1.02357186,1969.7,1969.6,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742496680903,1.01602,1969.6,1969.5,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1742496681303,1.01602,1969.6,1969.5,7.02507]
["bitfinex-derivatives","ETHF0:USTF0",1742496683101,1.01602,1969.6,1969.5,3.70607]
["bitfinex-derivatives","ETHF0:USTF0",1742496683805,1.01602,1969.6,1969.5,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742496684105,5.53382,1969.6,1969.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1742496684404,1.01607,1969.5,1969.4,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496684702,2.32607,1969.5,1969.4,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496684897,2.32607,1969.5,1969.4,1.39070186]
["bitfinex-derivatives","ETHF0:USTF0",1742496688601,2.32607,1969.5,1969.4,2.40682186]
["bitfinex-derivatives","ETHF0:USTF0",1742496689302,0.00760186,1969.7,1969.4,1.39070186]
["bitfinex-derivatives","ETHF0:USTF0",1742496689607,1.02362186,1969.7,1969.6,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742496689804,0.00760186,1969.7,1969.6,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742496690002,1.02357186,1969.7,1969.6,3.72117208]
["bitfinex-derivatives","ETHF0:USTF0",1742496690204,0.00760186,1969.7,1969.6,3.72117208]
["bitfinex-derivatives","ETHF0:USTF0",1742496690604,2.53942,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742496690605,1.01581,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742496691310,1.01581,1970.1,1970.0,2.39711]
["bitfinex-derivatives","ETHF0:USTF0",1742496691503,5.67925,1970.2,1970.1,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742496691707,1.02335186,1970.2,1970.1,1.6983027]
["bitfinex-derivatives","ETHF0:USTF0",1742496691909,0.00760186,1970.2,1970.1,1.6983027]
["bitfinex-derivatives","ETHF0:USTF0",1742496692105,0.00760186,1970.2,1970.1,4.9061027]
["bitfinex-derivatives","ETHF0:USTF0",1742496692106,1.02331186,1970.2,1970.1,4.9061027]
["bitfinex-derivatives","ETHF0:USTF0",1742496692308,0.00760186,1970.2,1970.1,4.9061027]
["bitfinex-derivatives","ETHF0:USTF0",1742496693108,1.02331186,1970.2,1970.1,4.9061027]
["bitfinex-derivatives","ETHF0:USTF0",1742496693811,1.02331186,1970.2,1970.1,5.5604027]
["bitfinex-derivatives","ETHF0:USTF0",1742496694604,0.00760186,1970.2,1970.1,5.5604027]
["bitfinex-derivatives","ETHF0:USTF0",1742496694804,1.01551,1970.7,1970.3,2.53915]
["bitfinex-derivatives","ETHF0:USTF0",1742496695005,1.01551,1970.7,1970.6,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742496695213,2.31001,1970.7,1970.6,1.6988419]
["bitfinex-derivatives","ETHF0:USTF0",1742496695408,1.0155,1970.6,1970.5,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742496695610,1.0155,1970.6,1970.5,1.69905593]
["bitfinex-derivatives","ETHF0:USTF0",1742496698009,1.0155,1970.6,1970.5,2.39085593]
["bitfinex-derivatives","ETHF0:USTF0",1742496698314,1.0155,1970.6,1970.5,2.39089593]
["bitfinex-derivatives","ETHF0:USTF0",1742496698817,1.0155,1970.6,1970.5,1.37534593]
["bitfinex-derivatives","ETHF0:USTF0",1742496699018,1.0155,1970.6,1970.5,2.39098912]
["bitfinex-derivatives","ETHF0:USTF0",1742496699219,1.0155,1970.6,1970.5,1.37543912]
["bitfinex-derivatives","ETHF0:USTF0",1742496699415,1.0155,1970.6,1970.5,2.39098912]
["bitfinex-derivatives","ETHF0:USTF0",1742496699716,1.0155,1970.6,1970.5,1.70735]
["bitfinex-derivatives","ETHF0:USTF0",1742496700016,1.0155,1970.6,1970.5,2.39102256]
["bitfinex-derivatives","ETHF0:USTF0",1742496701116,1.0155,1970.6,1970.5,2.39085094]
["bitfinex-derivatives","ETHF0:USTF0",1742496703016,1.0155,1970.6,1970.5,2.39083363]
["bitfinex-derivatives","ETHF0:USTF0",1742496703417,1.0155,1970.6,1970.5,1.70735]
["bitfinex-derivatives","ETHF0:USTF0",1742496703814,1.0155,1970.6,1970.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742496704017,1.01555,1970.5,1970.4,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496704213,5.57495,1970.5,1970.4,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496704520,8.89395,1970.5,1970.4,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496704721,9.53805,1970.5,1970.4,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496705016,3.01125,1970.5,1970.4,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496705922,3.01125,1970.5,1970.4,1.01561186]
["bitfinex-derivatives","ETHF0:USTF0",1742496706113,3.01125,1970.5,1970.4,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496706623,6.21905,1970.5,1970.4,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496707819,3.01125,1970.5,1970.4,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496712229,2.36715,1970.5,1970.4,1.01561186]
["bitfinex-derivatives","ETHF0:USTF0",1742496712418,3.05555,1970.5,1970.4,1.01561186]
["bitfinex-derivatives","ETHF0:USTF0",1742496713221,3.05555,1970.5,1970.4,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496713424,3.05555,1970.5,1970.4,1.01561186]
["bitfinex-derivatives","ETHF0:USTF0",1742496714529,3.05555,1970.5,1970.4,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496714831,3.05555,1970.5,1970.4,1.01561186]
["bitfinex-derivatives","ETHF0:USTF0",1742496716928,3.05555,1970.5,1970.4,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496717438,3.05555,1970.5,1970.4,1.70266625]
["bitfinex-derivatives","ETHF0:USTF0",1742496717638,3.05555,1970.5,1970.4,0.68705625]
["bitfinex-derivatives","ETHF0:USTF0",1742496718340,3.05555,1970.5,1970.4,0.68714041]
["bitfinex-derivatives","ETHF0:USTF0",1742496718641,3.05555,1970.5,1970.4,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742496718832,3.05555,1970.5,1970.4,0.68696586]
["bitfinex-derivatives","ETHF0:USTF0",1742496720437,3.05555,1970.5,1970.4,1.70257586]
["bitfinex-derivatives","ETHF0:USTF0",1742496720737,3.05555,1970.5,1970.4,1.70213913]
["bitfinex-derivatives","ETHF0:USTF0",1742496722237,1.3516,1970.5,1970.4,1.70226704]
["bitfinex-derivatives","ETHF0:USTF0",1742496722441,0.00760186,1970.7,1970.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742496722633,0.00760186,1970.7,1970.6,5.02115518]
["bitfinex-derivatives","ETHF0:USTF0",1742496722634,1.33750186,1970.7,1970.6,5.02115518]
["bitfinex-derivatives","ETHF0:USTF0",1742496722835,2.35295186,1970.7,1970.6,7.03105518]
["bitfinex-derivatives","ETHF0:USTF0",1742496723136,1.33750186,1970.7,1970.6,7.03105518]
["bitfinex-derivatives","ETHF0:USTF0",1742496723943,1.01525,1971.2,1971.1,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742496724134,1.01519,1971.3,1971.2,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742496724332,2.38343,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742496724734,1.70763,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742496724937,0.6925,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742496725142,1.02267186,1971.5,1971.4,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742496725443,1.02267186,1971.5,1971.4,2.31999]
["bitfinex-derivatives","ETHF0:USTF0",1742496726546,1.02267186,1971.5,1971.4,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742496727040,1.01525,1971.2,1971.1,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1742496727345,1.01525,1971.2,1971.1,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1742496727642,1.2807,1971.2,1971.1,5.01769136]
["bitfinex-derivatives","ETHF0:USTF0",1742496727842,2.29589,1971.2,1971.1,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1742496728043,2.29589,1971.2,1971.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1742496728235,2.29589,1971.2,1971.1,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1742496728436,2.29589,1971.2,1971.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1742496728940,1.2807,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742496729137,2.29589,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742496729638,2.29589,1971.2,1971.1,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1742496730547,1.2807,1971.2,1971.1,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1742496731044,4.33414,1971.4,1971.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742496731241,2.43614,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742496731436,0.00760186,1971.5,1971.2,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742496731644,0.00760186,1971.5,1971.4,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742496731844,0.00760186,1971.5,1971.4,4.22289]
["bitfinex-derivatives","ETHF0:USTF0",1742496732042,1.01486,1972.0,1971.9,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742496732244,2.40008,1971.9,1971.8,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1742496732640,2.40008,1971.9,1971.8,2.33165]
["bitfinex-derivatives","ETHF0:USTF0",1742496733338,1.3852,1971.9,1971.8,2.33165]
["bitfinex-derivatives","ETHF0:USTF0",1742496733551,0.00760186,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742496733736,0.00760186,1972.0,1971.9,5.65063]
["bitfinex-derivatives","ETHF0:USTF0",1742496734147,1.68351,1972.4,1972.3,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742496734346,3.03111,1972.4,1972.3,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742496735043,2.0165,1972.4,1972.3,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742496735440,1.3476,1972.4,1972.3,4.22243]
["bitfinex-derivatives","ETHF0:USTF0",1742496736348,1.3476,1972.4,1972.3,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742496736550,2.36218,1972.4,1972.3,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742496737556,1.01463,1972.3,1972.2,2.42353]
["bitfinex-derivatives","ETHF0:USTF0",1742496737751,1.01468,1972.2,1972.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1742496737954,1.01473,1972.2,1972.1,1.01471]
["bitfinex-derivatives","ETHF0:USTF0",1742496738257,1.01473,1972.1,1972.0,4.33275]
["bitfinex-derivatives","ETHF0:USTF0",1742496738444,2.35043,1972.1,1972.0,5.71405]
["bitfinex-derivatives","ETHF0:USTF0",1742496738846,1.3357,1972.1,1972.0,5.71405]
["bitfinex-derivatives","ETHF0:USTF0",1742496739045,2.35043,1972.1,1972.0,5.71405]
["bitfinex-derivatives","ETHF0:USTF0",1742496739849,1.3357,1972.1,1972.0,5.71405]
["bitfinex-derivatives","ETHF0:USTF0",1742496740458,2.35043,1972.1,1972.0,5.71405]
["bitfinex-derivatives","ETHF0:USTF0",1742496740656,1.3357,1972.1,1972.0,5.71405]
["bitfinex-derivatives","ETHF0:USTF0",1742496740959,1.01467,1972.3,1972.2,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742496741962,2.31371,1972.4,1972.3,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742496743159,1.2991,1972.4,1972.3,4.22243]
["bitfinex-derivatives","ETHF0:USTF0",1742496743462,1.01426,1973.1,1972.9,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742496743654,1.01432,1972.9,1972.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1742496743852,1.01432,1972.9,1972.8,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1742496744156,1.01432,1972.9,1972.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1742496744463,1.3211,1973.0,1972.8,4.33137]
["bitfinex-derivatives","ETHF0:USTF0",1742496744759,2.3354,1973.0,1972.9,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742496744961,1.3211,1973.0,1972.9,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742496745160,0.661,1973.2,1973.1,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742496745356,1.9821,1973.2,1973.1,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742496745860,1.9821,1973.2,1973.1,2.41972]
["bitfinex-derivatives","ETHF0:USTF0",1742496746358,2.99626,1973.2,1973.1,2.41972]
["bitfinex-derivatives","ETHF0:USTF0",1742496746752,1.9821,1973.2,1973.1,2.41972]
["bitfinex-derivatives","ETHF0:USTF0",1742496747662,1.3211,1973.2,1973.1,2.41972]
["bitfinex-derivatives","ETHF0:USTF0",1742496747855,1.01411,1973.4,1973.3,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1742496748160,1.01411,1973.3,1973.2,4.33012]
["bitfinex-derivatives","ETHF0:USTF0",1742496748559,0.6885,1973.6,1973.3,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1742496748560,1.0141,1973.4,1973.3,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1742496748760,1.01411,1973.3,1973.2,4.33012]
["bitfinex-derivatives","ETHF0:USTF0",1742496748959,1.01411,1973.3,1973.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742496749156,1.01416,1973.2,1973.1,2.41972]
["bitfinex-derivatives","ETHF0:USTF0",1742496749459,2.33256,1973.2,1973.1,5.73572]
["bitfinex-derivatives","ETHF0:USTF0",1742496750263,2.33256,1973.2,1973.1,2.41972]
["bitfinex-derivatives","ETHF0:USTF0",1742496750473,2.33256,1973.2,1973.1,5.73572]
["bitfinex-derivatives","ETHF0:USTF0",1742496750764,1.01422,1973.1,1973.0,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742496750964,2.39952,1973.1,1973.0,4.33027]
["bitfinex-derivatives","ETHF0:USTF0",1742496751257,2.39952,1973.1,1973.0,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742496751460,2.39952,1973.1,1973.0,4.33027]
["bitfinex-derivatives","ETHF0:USTF0",1742496751662,1.3853,1973.1,1973.0,4.33027]
["bitfinex-derivatives","ETHF0:USTF0",1742496751861,2.39952,1973.1,1973.0,5.64237]
["bitfinex-derivatives","ETHF0:USTF0",1742496752266,1.3853,1973.1,1973.0,5.64237]
["bitfinex-derivatives","ETHF0:USTF0",1742496752864,1.3853,1973.1,1973.0,8.85017]
["bitfinex-derivatives","ETHF0:USTF0",1742496753658,1.01411,1973.4,1973.3,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1742496753966,1.01411,1973.3,1973.2,4.32912]
["bitfinex-derivatives","ETHF0:USTF0",1742496754265,1.01421,1973.2,1973.0,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1742496754465,1.3142,1973.1,1973.0,5.53417]
["bitfinex-derivatives","ETHF0:USTF0",1742496754669,2.32842,1973.1,1973.0,8.84917]
["bitfinex-derivatives","ETHF0:USTF0",1742496754962,1.3142,1973.1,1973.0,8.84917]
["bitfinex-derivatives","ETHF0:USTF0",1742496755365,2.32842,1973.1,1973.0,8.84917]
["bitfinex-derivatives","ETHF0:USTF0",1742496755567,2.32842,1973.1,1973.0,7.53707]
["bitfinex-derivatives","ETHF0:USTF0",1742496756356,1.01427,1973.0,1972.9,5.00938]
["bitfinex-derivatives","ETHF0:USTF0",1742496756562,1.01432,1972.9,1972.8,4.22215]
["bitfinex-derivatives","ETHF0:USTF0",1742496756760,1.66982,1972.9,1972.8,4.22215]
["bitfinex-derivatives","ETHF0:USTF0",1742496756965,1.66982,1972.9,1972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496757260,1.01437,1972.8,1972.7,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496757470,2.34127,1972.8,1972.7,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496758067,2.34127,1972.8,1972.7,1.02202186]
["bitfinex-derivatives","ETHF0:USTF0",1742496758268,1.3269,1972.8,1972.7,4.34002186]
["bitfinex-derivatives","ETHF0:USTF0",1742496758465,2.34127,1972.8,1972.7,4.34002186]
["bitfinex-derivatives","ETHF0:USTF0",1742496758768,1.3269,1972.8,1972.7,4.34002186]
["bitfinex-derivatives","ETHF0:USTF0",1742496758969,5.85042,1973.2,1972.9,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742496759161,1.3391,1973.0,1972.9,4.33432]
["bitfinex-derivatives","ETHF0:USTF0",1742496759361,1.0142,1973.2,1973.1,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742496759561,1.3391,1973.2,1973.1,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742496759764,2.35326,1973.2,1973.1,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742496759970,2.35326,1973.2,1973.1,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1742496761257,1.01427,1973.0,1972.9,7.54208]
["bitfinex-derivatives","ETHF0:USTF0",1742496761464,1.01427,1973.0,1972.9,1.69444516]
["bitfinex-derivatives","ETHF0:USTF0",1742496761769,1.01427,1973.1,1973.0,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742496761969,2.43157,1973.1,1973.0,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742496762564,2.43152,1973.1,1973.0,1.69476165]
["bitfinex-derivatives","ETHF0:USTF0",1742496762972,2.43152,1973.1,1973.0,3.08876165]
["bitfinex-derivatives","ETHF0:USTF0",1742496763771,2.43152,1973.1,1973.0,3.08915204]
["bitfinex-derivatives","ETHF0:USTF0",1742496764271,1.01427,1973.0,1972.9,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1742496764466,2.43157,1973.0,1972.9,4.90324822]
["bitfinex-derivatives","ETHF0:USTF0",1742496764667,2.43157,1973.0,1972.9,4.90329105]
["bitfinex-derivatives","ETHF0:USTF0",1742496764867,2.43157,1973.0,1972.9,3.88899105]
["bitfinex-derivatives","ETHF0:USTF0",1742496765065,2.43157,1973.0,1972.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1742496765066,1.01437,1972.9,1972.8,1.01436]
["bitfinex-derivatives","ETHF0:USTF0",1742496765273,1.01437,1972.9,1972.7,4.34399186]
["bitfinex-derivatives","ETHF0:USTF0",1742496765274,1.01437,1972.8,1972.7,4.34399186]
["bitfinex-derivatives","ETHF0:USTF0",1742496765472,1.01437,1972.8,1972.7,5.02538168]
["bitfinex-derivatives","ETHF0:USTF0",1742496765672,2.40577,1972.8,1972.7,5.02538168]
["bitfinex-derivatives","ETHF0:USTF0",1742496765968,2.40577,1972.8,1972.7,4.34402186]
["bitfinex-derivatives","ETHF0:USTF0",1742496766372,2.40577,1972.8,1972.7,5.02562667]
["bitfinex-derivatives","ETHF0:USTF0",1742496766569,2.40577,1972.8,1972.7,4.34402186]
["bitfinex-derivatives","ETHF0:USTF0",1742496766775,2.40577,1972.8,1972.7,5.0256719]
["bitfinex-derivatives","ETHF0:USTF0",1742496767369,1.3914,1972.8,1972.7,9.6270719]
["bitfinex-derivatives","ETHF0:USTF0",1742496767768,2.40577,1972.8,1972.7,9.6270719]
["bitfinex-derivatives","ETHF0:USTF0",1742496768480,1.3914,1972.8,1972.7,9.6270719]
["bitfinex-derivatives","ETHF0:USTF0",1742496768674,2.40577,1972.8,1972.7,9.6274599]
["bitfinex-derivatives","ETHF0:USTF0",1742496768873,2.40577,1972.8,1972.7,8.2338599]
["bitfinex-derivatives","ETHF0:USTF0",1742496769075,2.40577,1972.8,1972.7,3.8974399]
["bitfinex-derivatives","ETHF0:USTF0",1742496769270,2.40577,1972.8,1972.7,1.7040599]
["bitfinex-derivatives","ETHF0:USTF0",1742496771080,1.3914,1972.8,1972.7,1.7040599]
["bitfinex-derivatives","ETHF0:USTF0",1742496771381,1.3914,1972.8,1972.7,9.5642599]
["bitfinex-derivatives","ETHF0:USTF0",1742496771982,2.40577,1972.8,1972.7,9.5642599]
["bitfinex-derivatives","ETHF0:USTF0",1742496772280,2.40577,1972.8,1972.7,6.3564599]
["bitfinex-derivatives","ETHF0:USTF0",1742496772983,2.40577,1972.8,1972.7,5.0250599]
["bitfinex-derivatives","ETHF0:USTF0",1742496775180,2.40577,1972.8,1972.7,1.7040599]
["bitfinex-derivatives","ETHF0:USTF0",1742496775972,2.40577,1972.8,1972.7,0.6896399]
["bitfinex-derivatives","ETHF0:USTF0",1742496776476,2.40577,1972.8,1972.7,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496776781,2.40577,1972.8,1972.7,0.69119937]
["bitfinex-derivatives","ETHF0:USTF0",1742496777173,2.40577,1972.8,1972.7,1.70561937]
["bitfinex-derivatives","ETHF0:USTF0",1742496778576,2.40577,1972.8,1972.7,1.70567602]
["bitfinex-derivatives","ETHF0:USTF0",1742496779078,2.40577,1972.8,1972.7,1.70568145]
["bitfinex-derivatives","ETHF0:USTF0",1742496779779,2.40577,1972.8,1972.7,1.70575421]
["bitfinex-derivatives","ETHF0:USTF0",1742496780579,2.40577,1972.8,1972.7,1.70582186]
["bitfinex-derivatives","ETHF0:USTF0",1742496781480,1.3914,1972.8,1972.7,1.70582186]
["bitfinex-derivatives","ETHF0:USTF0",1742496781975,1.3914,1972.8,1972.7,4.45127073]
["bitfinex-derivatives","ETHF0:USTF0",1742496782282,2.40577,1972.8,1972.7,7.65907073]
["bitfinex-derivatives","ETHF0:USTF0",1742496783179,1.3914,1972.8,1972.7,7.65907073]
["bitfinex-derivatives","ETHF0:USTF0",1742496783580,2.40577,1972.8,1972.7,7.65907073]
["bitfinex-derivatives","ETHF0:USTF0",1742496783776,1.3914,1972.8,1972.7,7.65907073]
["bitfinex-derivatives","ETHF0:USTF0",1742496785783,1.3914,1972.8,1972.7,6.97542186]
["bitfinex-derivatives","ETHF0:USTF0",1742496785979,1.3914,1972.8,1972.7,7.65964955]
["bitfinex-derivatives","ETHF0:USTF0",1742496789484,2.40577,1972.8,1972.7,7.65964955]
["bitfinex-derivatives","ETHF0:USTF0",1742496789879,2.40577,1972.8,1972.7,7.66004573]
["bitfinex-derivatives","ETHF0:USTF0",1742496790081,1.3914,1972.8,1972.7,7.66004573]
["bitfinex-derivatives","ETHF0:USTF0",1742496790276,2.40577,1972.8,1972.7,7.66004573]
["bitfinex-derivatives","ETHF0:USTF0",1742496790481,2.40577,1972.8,1972.7,1.70664573]
["bitfinex-derivatives","ETHF0:USTF0",1742496790788,3.11067,1972.8,1972.7,1.70664573]
["bitfinex-derivatives","ETHF0:USTF0",1742496790985,3.11067,1972.8,1972.7,0.69222573]
["bitfinex-derivatives","ETHF0:USTF0",1742496791191,3.11067,1972.8,1972.7,1.70664573]
["bitfinex-derivatives","ETHF0:USTF0",1742496791894,3.11067,1972.8,1972.7,1.70695757]
["bitfinex-derivatives","ETHF0:USTF0",1742496792793,3.11067,1972.8,1972.7,0.69253757]
["bitfinex-derivatives","ETHF0:USTF0",1742496793295,3.11067,1972.8,1972.7,1.70695757]
["bitfinex-derivatives","ETHF0:USTF0",1742496794790,3.11067,1972.8,1972.7,0.69253757]
["bitfinex-derivatives","ETHF0:USTF0",1742496795394,3.11067,1972.8,1972.7,1.70695757]
["bitfinex-derivatives","ETHF0:USTF0",1742496795793,1.3914,1972.8,1972.7,3.11850718]
["bitfinex-derivatives","ETHF0:USTF0",1742496795995,1.3914,1972.8,1972.7,3.82730718]
["bitfinex-derivatives","ETHF0:USTF0",1742496796199,1.3914,1972.8,1972.7,7.81570718]
["bitfinex-derivatives","ETHF0:USTF0",1742496796698,1.3914,1972.8,1972.7,16.23470718]
["bitfinex-derivatives","ETHF0:USTF0",1742496796901,1.3914,1972.8,1972.7,7.81570718]
["bitfinex-derivatives","ETHF0:USTF0",1742496797712,1.3914,1972.8,1972.7,7.81527762]
["bitfinex-derivatives","ETHF0:USTF0",1742496799706,1.3914,1972.8,1972.7,7.8151223]
["bitfinex-derivatives","ETHF0:USTF0",1742496803702,1.3914,1972.8,1972.7,7.81534784]
["bitfinex-derivatives","ETHF0:USTF0",1742496805306,1.01429,1973.0,1972.9,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742496805507,1.4051,1973.0,1972.9,5.01434598]
["bitfinex-derivatives","ETHF0:USTF0",1742496805810,1.4051,1973.0,1972.9,6.39631094]
["bitfinex-derivatives","ETHF0:USTF0",1742496806803,1.70244,1973.3,1973.2,1.01416]
["bitfinex-derivatives","ETHF0:USTF0",1742496807007,2.38291,1973.3,1973.2,1.69905094]
["bitfinex-derivatives","ETHF0:USTF0",1742496807206,0.6805,1973.3,1973.2,1.69905094]
["bitfinex-derivatives","ETHF0:USTF0",1742496807413,1.01405,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742496807710,1.01405,1973.5,1973.4,1.69895094]
["bitfinex-derivatives","ETHF0:USTF0",1742496808103,2.40815,1973.5,1973.4,1.69895094]
["bitfinex-derivatives","ETHF0:USTF0",1742496809503,1.3941,1973.5,1973.4,1.69895094]
["bitfinex-derivatives","ETHF0:USTF0",1742496809711,1.3941,1973.5,1973.4,1.69767943]
["bitfinex-derivatives","ETHF0:USTF0",1742496809913,2.40811,1973.5,1973.4,1.69767943]
["bitfinex-derivatives","ETHF0:USTF0",1742496811002,2.40811,1973.5,1973.4,0.68361943]
["bitfinex-derivatives","ETHF0:USTF0",1742496811198,2.40811,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742496812008,1.01411,1973.4,1973.3,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1742496812204,2.36051,1973.4,1973.3,1.69771022]
["bitfinex-derivatives","ETHF0:USTF0",1742496812707,2.36051,1973.4,1973.3,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1742496813209,2.36051,1973.4,1973.3,1.69770088]
["bitfinex-derivatives","ETHF0:USTF0",1742496813410,1.3464,1973.4,1973.3,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1742496813618,1.3464,1973.4,1973.3,5.68798]
["bitfinex-derivatives","ETHF0:USTF0",1742496813913,1.3464,1973.4,1973.3,8.89578]
["bitfinex-derivatives","ETHF0:USTF0",1742496814612,1.3464,1973.4,1973.3,9.57940572]
["bitfinex-derivatives","ETHF0:USTF0",1742496815514,1.3464,1973.4,1973.3,9.57916675]
["bitfinex-derivatives","ETHF0:USTF0",1742496817515,1.3464,1973.4,1973.3,9.57882538]
["bitfinex-derivatives","ETHF0:USTF0",1742496818310,1.01388,1973.8,1973.7,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742496818516,1.66278,1973.8,1973.7,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742496818707,1.66278,1973.8,1973.7,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1742496819913,0.6489,1973.8,1973.7,5.61566]
["bitfinex-derivatives","ETHF0:USTF0",1742496820115,2.53427,1974.1,1974.0,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742496820116,1.01374,1974.1,1974.0,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742496820315,2.34904,1974.1,1974.0,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742496820916,1.01375,1974.0,1973.9,2.34956186]
["bitfinex-derivatives","ETHF0:USTF0",1742496821419,2.35475,1974.0,1973.9,2.34956186]
["bitfinex-derivatives","ETHF0:USTF0",1742496824115,2.35475,1974.0,1973.9,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496824520,1.01406,1973.5,1973.4,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742496825420,1.01406,1973.4,1973.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742496825621,1.01416,1973.2,1973.1,47.86717]
["bitfinex-derivatives","ETHF0:USTF0",1742496825818,1.3158,1973.3,1973.1,53.18721268]
["bitfinex-derivatives","ETHF0:USTF0",1742496826018,1.3158,1973.3,1973.2,4.22196]
["bitfinex-derivatives","ETHF0:USTF0",1742496826213,1.01405,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742496826419,2.32981,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742496828518,2.32981,1973.5,1973.4,1.69638803]
["bitfinex-derivatives","ETHF0:USTF0",1742496829219,1.3158,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742496829424,2.32981,1973.5,1973.4,1.69635354]
["bitfinex-derivatives","ETHF0:USTF0",1742496830119,0.00760186,1973.6,1973.5,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742496830320,0.00760186,1973.6,1973.5,2.40270354]
["bitfinex-derivatives","ETHF0:USTF0",1742496831329,0.00760186,1973.6,1973.5,2.40270976]
["bitfinex-derivatives","ETHF0:USTF0",1742496832125,1.0138,1974.0,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742496832317,1.3602,1974.0,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742496832519,1.3602,1974.0,1973.9,1.69623023]
["bitfinex-derivatives","ETHF0:USTF0",1742496832717,2.53401,1974.3,1974.2,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742496832718,1.01367,1974.3,1974.2,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742496833026,2.37387,1974.3,1974.2,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742496835526,1.3602,1974.3,1974.2,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742496836024,1.01359,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742496836225,1.3975,1974.5,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742496836435,1.3975,1974.5,1974.4,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742496836727,5.74108,1974.9,1974.6,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742496836928,5.74108,1974.9,1974.6,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742496836929,2.41091,1974.7,1974.6,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742496837224,1.3975,1974.7,1974.6,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742496838124,2.41089,1974.7,1974.6,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742496838627,1.01345,1974.6,1974.5,4.32646]
["bitfinex-derivatives","ETHF0:USTF0",1742496838829,1.3764,1974.6,1974.5,4.32646]
["bitfinex-derivatives","ETHF0:USTF0",1742496839122,2.38985,1974.6,1974.5,4.32646]
["bitfinex-derivatives","ETHF0:USTF0",1742496839929,1.3764,1974.6,1974.5,4.32646]
["bitfinex-derivatives","ETHF0:USTF0",1742496840123,2.38985,1974.6,1974.5,4.32646]
["bitfinex-derivatives","ETHF0:USTF0",1742496840426,1.0136,1974.4,1974.3,4.32654]
["bitfinex-derivatives","ETHF0:USTF0",1742496841221,1.7108,1974.4,1974.3,4.32654]
["bitfinex-derivatives","ETHF0:USTF0",1742496842426,1.7108,1974.4,1974.3,1.01354]
["bitfinex-derivatives","ETHF0:USTF0",1742496843034,1.01363,1974.3,1974.2,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742496843326,2.30043,1974.3,1974.2,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742496843526,2.98393,1974.3,1974.2,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742496843929,2.9839,1974.3,1974.2,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742496844122,1.01348,1974.6,1974.5,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742496845231,1.01355,1974.5,1974.4,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1742496845531,3.03995,1974.5,1974.4,2.30041]
["bitfinex-derivatives","ETHF0:USTF0",1742496847132,2.0264,1974.5,1974.4,2.30041]
["bitfinex-derivatives","ETHF0:USTF0",1742496847325,1.01349,1974.6,1974.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742496847628,1.01349,1974.6,1974.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1742496849233,1.01349,1974.6,1974.5,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742496849623,1.01349,1974.6,1974.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742496850025,1.01349,1974.6,1974.5,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742496850421,1.01349,1974.6,1974.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742496850626,1.01355,1974.4,1974.3,4.92726]
["bitfinex-derivatives","ETHF0:USTF0",1742496850839,1.01355,1974.4,1974.3,5.53986]
["bitfinex-derivatives","ETHF0:USTF0",1742496851028,1.0136,1974.3,1974.2,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1742496851327,3.6826,1974.3,1974.2,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1742496851735,3.6826,1974.3,1974.2,2.33211]
["bitfinex-derivatives","ETHF0:USTF0",1742496852730,3.6826,1974.3,1974.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742496852929,1.01365,1974.2,1974.1,1.02129186]
["bitfinex-derivatives","ETHF0:USTF0",1742496853230,2.41165,1974.2,1974.1,2.35499186]
["bitfinex-derivatives","ETHF0:USTF0",1742496853736,2.41165,1974.2,1974.1,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496853932,1.01381,1973.9,1973.8,2.34754]
["bitfinex-derivatives","ETHF0:USTF0",1742496854336,3.312,1974.2,1973.7,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1742496854337,1.01386,1973.8,1973.7,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1742496854535,2.41186,1973.8,1973.7,2.34761]
["bitfinex-derivatives","ETHF0:USTF0",1742496856935,2.41186,1973.8,1973.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742496857236,1.01391,1973.7,1973.6,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496857535,1.01391,1973.7,1973.1,5.07094]
["bitfinex-derivatives","ETHF0:USTF0",1742496857536,1.01411,1973.3,1973.2,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1742496857743,1.01411,1973.3,1973.2,5.53426]
["bitfinex-derivatives","ETHF0:USTF0",1742496858334,2.30161,1973.3,1973.2,5.53426]
["bitfinex-derivatives","ETHF0:USTF0",1742496858831,1.2875,1973.3,1973.2,5.53426]
["bitfinex-derivatives","ETHF0:USTF0",1742496859031,2.30161,1973.3,1973.2,5.53426]
["bitfinex-derivatives","ETHF0:USTF0",1742496859833,2.30161,1973.3,1973.2,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1742496860130,2.30161,1973.3,1973.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742496860335,2.30161,1973.3,1973.2,2.32646]
["bitfinex-derivatives","ETHF0:USTF0",1742496860729,2.30161,1973.3,1973.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742496860926,1.01416,1973.2,1973.1,1.67847186]
["bitfinex-derivatives","ETHF0:USTF0",1742496861131,2.39956,1973.2,1973.1,3.08187186]
["bitfinex-derivatives","ETHF0:USTF0",1742496863435,2.39956,1973.2,1973.1,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496865439,2.39956,1973.2,1973.1,1.02182186]
["bitfinex-derivatives","ETHF0:USTF0",1742496866541,2.39956,1973.2,1973.1,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496866931,2.39956,1973.2,1973.1,1.40210186]
["bitfinex-derivatives","ETHF0:USTF0",1742496867941,2.39956,1973.2,1973.1,2.41632186]
["bitfinex-derivatives","ETHF0:USTF0",1742496868644,1.3854,1973.2,1973.1,2.41632186]
["bitfinex-derivatives","ETHF0:USTF0",1742496869143,1.01402,1973.5,1973.1,7.14543186]
["bitfinex-derivatives","ETHF0:USTF0",1742496869333,1.01402,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742496869945,2.42332,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742496870244,1.4093,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742496870447,1.4093,1973.5,1973.4,1.68736]
["bitfinex-derivatives","ETHF0:USTF0",1742496870741,1.72415,1973.7,1973.4,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1742496870941,1.4093,1973.7,1973.6,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742496871136,1.67967,1973.8,1973.7,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742496871443,0.6658,1973.8,1973.7,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742496871643,1.67966,1973.8,1973.7,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742496872545,1.67966,1973.8,1973.7,2.41051]
["bitfinex-derivatives","ETHF0:USTF0",1742496872546,3.02416,1973.8,1973.7,2.41051]
["bitfinex-derivatives","ETHF0:USTF0",1742496878849,2.0103,1973.8,1973.7,2.41051]
["bitfinex-derivatives","ETHF0:USTF0",1742496879844,3.02416,1973.8,1973.7,2.41051]
["bitfinex-derivatives","ETHF0:USTF0",1742496880249,2.0103,1973.8,1973.7,2.41051]
["bitfinex-derivatives","ETHF0:USTF0",1742496880443,1.02143186,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742496880444,0.00760186,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742496880753,3.2078,1974.3,1974.0,1.01375]
["bitfinex-derivatives","ETHF0:USTF0",1742496880947,1.01365,1974.2,1974.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742496881152,1.3873,1974.2,1973.8,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1742496881352,1.01381,1974.0,1973.9,2.30169]
["bitfinex-derivatives","ETHF0:USTF0",1742496881550,1.01381,1974.0,1973.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742496881749,1.3873,1974.1,1974.0,1.01375]
["bitfinex-derivatives","ETHF0:USTF0",1742496881949,2.40860186,1974.1,1974.0,1.01375]
["bitfinex-derivatives","ETHF0:USTF0",1742496882355,2.40860186,1974.1,1974.0,2.30165]
["bitfinex-derivatives","ETHF0:USTF0",1742496885461,2.40860186,1974.1,1974.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742496885960,2.40860186,1974.1,1974.0,2.30165]
["bitfinex-derivatives","ETHF0:USTF0",1742496887455,0.00760186,1974.1,1974.0,2.30165]
["bitfinex-derivatives","ETHF0:USTF0",1742496887660,0.00760186,1974.1,1974.0,6.29536675]
["bitfinex-derivatives","ETHF0:USTF0",1742496887861,0.00760186,1974.1,1974.0,6.95506675]
["bitfinex-derivatives","ETHF0:USTF0",1742496888058,3.03795,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742496891064,2.0244,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742496891871,3.03795,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742496892369,2.0244,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742496892573,3.03795,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742496894471,1.0136,1974.3,1974.2,2.40700186]
["bitfinex-derivatives","ETHF0:USTF0",1742496894774,2.3357,1974.3,1974.2,2.40700186]
["bitfinex-derivatives","ETHF0:USTF0",1742496896968,1.3221,1974.3,1974.2,2.40700186]
["bitfinex-derivatives","ETHF0:USTF0",1742496897675,2.3357,1974.3,1974.2,2.40700186]
["bitfinex-derivatives","ETHF0:USTF0",1742496898368,2.3357,1974.3,1974.2,3.08939973]
["bitfinex-derivatives","ETHF0:USTF0",1742496898973,2.3357,1974.3,1974.2,2.40700186]
["bitfinex-derivatives","ETHF0:USTF0",1742496899371,2.3357,1974.3,1974.2,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496899674,2.3357,1974.3,1974.2,1.02125186]
["bitfinex-derivatives","ETHF0:USTF0",1742496900372,2.3357,1974.3,1974.2,2.40745186]
["bitfinex-derivatives","ETHF0:USTF0",1742496901383,2.3357,1974.3,1974.2,1.39380186]
["bitfinex-derivatives","ETHF0:USTF0",1742496901572,2.3357,1974.3,1974.2,2.40745186]
["bitfinex-derivatives","ETHF0:USTF0",1742496901971,2.3357,1974.3,1974.2,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496902371,5.6477,1974.3,1974.2,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496904675,8.8555,1974.3,1974.2,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496905476,1.01385,1973.9,1973.8,1.01382]
["bitfinex-derivatives","ETHF0:USTF0",1742496905682,1.01385,1973.9,1973.8,1.69819798]
["bitfinex-derivatives","ETHF0:USTF0",1742496906077,1.01385,1973.9,1973.8,1.69830856]
["bitfinex-derivatives","ETHF0:USTF0",1742496906279,1.01385,1973.9,1973.8,0.68448856]
["bitfinex-derivatives","ETHF0:USTF0",1742496906678,2.39955,1973.9,1973.8,3.01044856]
["bitfinex-derivatives","ETHF0:USTF0",1742496907780,2.39955,1973.9,1973.8,1.99658856]
["bitfinex-derivatives","ETHF0:USTF0",1742496908882,2.39955,1973.9,1973.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742496909780,2.39955,1973.9,1973.8,1.99655983]
["bitfinex-derivatives","ETHF0:USTF0",1742496909986,2.39955,1973.9,1973.8,1.99650473]
["bitfinex-derivatives","ETHF0:USTF0",1742496910387,2.39955,1973.9,1973.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742496910585,1.01386,1973.8,1973.7,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496910786,2.99706,1973.8,1973.7,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496912781,4.4832,1973.8,1973.2,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742496912983,4.4832,1973.8,1973.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1742496912984,1.01406,1973.4,1973.3,1.99352402]
["bitfinex-derivatives","ETHF0:USTF0",1742496913389,1.01406,1973.4,1973.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742496913579,2.99726,1973.4,1973.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742496914392,2.99726,1973.4,1973.3,2.32371]
["bitfinex-derivatives","ETHF0:USTF0",1742496914886,2.35676,1973.4,1973.3,2.32371]
["bitfinex-derivatives","ETHF0:USTF0",1742496915684,2.35676,1973.4,1973.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742496916585,0.704,1973.5,1973.4,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742496916586,1.01404,1973.5,1973.4,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742496924090,1.01404,1973.5,1973.4,1.71802]
["bitfinex-derivatives","ETHF0:USTF0",1742496926500,1.01404,1973.5,1973.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1742496926692,1.01404,1973.5,1973.4,1.71806]
["bitfinex-derivatives","ETHF0:USTF0",1742496927294,2.33634,1973.5,1973.4,1.71806]
["bitfinex-derivatives","ETHF0:USTF0",1742496927597,2.33634,1973.5,1973.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1742496927901,2.33634,1973.5,1973.4,1.71806]
["bitfinex-derivatives","ETHF0:USTF0",1742496928101,2.33634,1973.5,1973.4,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1742496928499,2.33634,1973.5,1973.4,3.09446]
["bitfinex-derivatives","ETHF0:USTF0",1742496928697,2.33634,1973.5,1973.4,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1742496929499,1.01411,1973.4,1973.3,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1742496929696,5.54414,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742496931102,1.01406,1973.4,1973.3,2.33407]
["bitfinex-derivatives","ETHF0:USTF0",1742496932006,1.01406,1973.4,1973.3,10.75307]
["bitfinex-derivatives","ETHF0:USTF0",1742496932305,1.01406,1973.4,1973.3,3.01909976]
["bitfinex-derivatives","ETHF0:USTF0",1742496932701,2.31506,1973.4,1973.3,3.01909976]
["bitfinex-derivatives","ETHF0:USTF0",1742496933100,2.31506,1973.4,1973.3,2.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1742496933406,2.31506,1973.4,1973.3,2.00522673]
["bitfinex-derivatives","ETHF0:USTF0",1742496933905,2.31506,1973.4,1973.3,2.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1742496934106,3.00166,1973.4,1973.3,2.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1742496934404,3.00166,1973.4,1973.3,3.01936412]
["bitfinex-derivatives","ETHF0:USTF0",1742496935009,3.00166,1973.4,1973.3,2.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1742496935400,3.00166,1973.4,1973.2,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496935401,1.01411,1973.3,1973.2,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496935600,2.98601,1973.3,1973.2,1.98006093]
["bitfinex-derivatives","ETHF0:USTF0",1742496935801,2.98601,1973.3,1973.2,1.98008922]
["bitfinex-derivatives","ETHF0:USTF0",1742496942001,2.98601,1973.3,1973.2,0.69378922]
["bitfinex-derivatives","ETHF0:USTF0",1742496943709,2.98601,1973.3,1972.8,50.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742496943710,1.01432,1972.9,1972.8,50.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742496943909,1.01442,1972.8,1972.7,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1742496944109,1.01442,1972.7,1972.6,8.87013]
["bitfinex-derivatives","ETHF0:USTF0",1742496945000,1.02197186,1972.8,1972.7,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742496945308,1.02197186,1972.8,1972.7,2.40737]
["bitfinex-derivatives","ETHF0:USTF0",1742496945711,0.00760186,1972.8,1972.7,2.40737]
["bitfinex-derivatives","ETHF0:USTF0",1742496947110,1.02197186,1972.8,1972.7,2.40737]
["bitfinex-derivatives","ETHF0:USTF0",1742496947307,0.00760186,1972.8,1972.7,2.40737]
["bitfinex-derivatives","ETHF0:USTF0",1742496948615,1.02197186,1972.8,1972.7,2.40737]
["bitfinex-derivatives","ETHF0:USTF0",1742496948813,1.02197186,1972.8,1972.7,5.71942]
["bitfinex-derivatives","ETHF0:USTF0",1742496949014,1.02197186,1972.8,1972.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1742496949415,3.11667186,1972.8,1972.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1742496949916,3.11667186,1972.8,1972.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742496950916,1.01442,1972.7,1972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496951111,2.29332,1972.7,1972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496952311,2.29332,1972.7,1972.6,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1742496952817,2.29332,1972.7,1972.6,5.55757]
["bitfinex-derivatives","ETHF0:USTF0",1742496953122,2.29332,1972.7,1972.6,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1742496953726,1.01447,1972.6,1972.5,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496953917,6.19827,1972.6,1972.5,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496954123,9.51027,1972.6,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496954330,1.01468,1972.2,1972.1,5.56682]
["bitfinex-derivatives","ETHF0:USTF0",1742496954625,1.01468,1972.2,1972.1,4.22252]
["bitfinex-derivatives","ETHF0:USTF0",1742496955118,1.01468,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496955318,2.33918,1972.2,1972.1,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742496956724,2.33918,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496957331,2.33918,1972.2,1972.1,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742496957631,2.33918,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496958630,1.01473,1972.1,1972.0,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496958822,2.32893,1972.1,1972.0,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496959025,2.32893,1972.1,1972.0,1.02238186]
["bitfinex-derivatives","ETHF0:USTF0",1742496959333,1.01473,1972.1,1972.0,1.02238186]
["bitfinex-derivatives","ETHF0:USTF0",1742496961021,1.01473,1972.1,1972.0,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496961236,1.01473,1972.1,1972.0,1.02238186]
["bitfinex-derivatives","ETHF0:USTF0",1742496961629,1.01473,1972.1,1972.0,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496962223,2.40043,1972.1,1972.0,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496963935,2.40043,1972.1,1972.0,1.02238186]
["bitfinex-derivatives","ETHF0:USTF0",1742496964327,2.40043,1972.1,1972.0,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742496965628,1.01499,1971.6,1971.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1742496966425,2.41199,1971.6,1971.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742496966629,1.01509,1971.4,1971.3,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1742496967534,1.01509,1971.4,1971.3,4.87824]
["bitfinex-derivatives","ETHF0:USTF0",1742496967734,1.01509,1971.4,1971.3,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1742496968333,1.01509,1971.4,1971.3,4.87824]
["bitfinex-derivatives","ETHF0:USTF0",1742496969235,1.01509,1971.4,1971.3,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1742496969440,1.01509,1971.4,1971.3,4.87824]
["bitfinex-derivatives","ETHF0:USTF0",1742496970130,1.01509,1971.4,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496970333,1.01514,1971.3,1971.2,1.02279186]
["bitfinex-derivatives","ETHF0:USTF0",1742496970529,2.29994,1971.3,1971.2,1.02279186]
["bitfinex-derivatives","ETHF0:USTF0",1742496970841,2.29994,1971.3,1971.2,1.70609186]
["bitfinex-derivatives","ETHF0:USTF0",1742496971033,2.29994,1971.3,1971.2,0.69090186]
["bitfinex-derivatives","ETHF0:USTF0",1742496971434,2.95854,1971.3,1971.2,1.70609186]
["bitfinex-derivatives","ETHF0:USTF0",1742496971627,1.01514,1971.3,1971.2,10.12509186]
["bitfinex-derivatives","ETHF0:USTF0",1742496971837,1.01514,1971.3,1971.2,1.70609186]
["bitfinex-derivatives","ETHF0:USTF0",1742496972636,2.39894,1971.3,1971.2,1.70609186]
["bitfinex-derivatives","ETHF0:USTF0",1742496974441,2.39894,1971.3,1971.2,3.03249186]
["bitfinex-derivatives","ETHF0:USTF0",1742496974740,1.01514,1971.3,1971.2,3.03249186]
["bitfinex-derivatives","ETHF0:USTF0",1742496975438,2.32624,1971.3,1971.2,3.03249186]
["bitfinex-derivatives","ETHF0:USTF0",1742496977143,1.01514,1971.3,1971.2,3.03249186]
["bitfinex-derivatives","ETHF0:USTF0",1742496978937,1.01514,1971.3,1971.2,1.33400186]
["bitfinex-derivatives","ETHF0:USTF0",1742496980744,1.01514,1971.3,1971.2,5.55699186]
["bitfinex-derivatives","ETHF0:USTF0",1742496980951,1.01513,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742496981152,1.01513,1971.4,1971.3,3.73454]
["bitfinex-derivatives","ETHF0:USTF0",1742496981553,1.01503,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742496981762,2.34123,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742496982252,2.34123,1971.6,1971.5,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1742496982449,3.21540186,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742496982450,1.02258186,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742496982648,0.00760186,1971.7,1971.6,3.04609]
["bitfinex-derivatives","ETHF0:USTF0",1742496983951,0.00760186,1971.7,1971.6,6.36009]
["bitfinex-derivatives","ETHF0:USTF0",1742496984252,1.3368,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742496984253,1.0148,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742496984454,2.42056,1972.1,1972.0,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742496984855,1.01478,1972.0,1971.9,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742496986358,2.42817186,1972.1,1972.0,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742496986554,2.42817186,1972.1,1972.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742496987158,2.42817186,1972.1,1972.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742496990761,1.01483,1971.9,1971.8,4.89638]
["bitfinex-derivatives","ETHF0:USTF0",1742496990957,1.01483,1971.9,1971.8,6.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742496991761,3.04533,1971.9,1971.8,6.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742496992153,3.04533,1971.9,1971.8,3.08988]
["bitfinex-derivatives","ETHF0:USTF0",1742496992353,3.04533,1971.9,1971.8,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1742496992555,1.01494,1971.7,1971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742496992755,1.01494,1971.7,1971.6,4.22279]
["bitfinex-derivatives","ETHF0:USTF0",1742496992950,1.01494,1971.7,1971.6,5.62409]
["bitfinex-derivatives","ETHF0:USTF0",1742496993362,1.372,1971.8,1971.7,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742496993560,1.67336,1971.9,1971.8,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1742496993754,3.21540186,1972.1,1971.9,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742496993955,4.53820186,1972.1,1972.0,3.02628]
["bitfinex-derivatives","ETHF0:USTF0",1742496994161,1.33040186,1972.1,1972.0,3.02628]
["bitfinex-derivatives","ETHF0:USTF0",1742496994466,0.00760186,1972.1,1972.0,3.02628]
["bitfinex-derivatives","ETHF0:USTF0",1742496995862,2.34513186,1972.1,1972.0,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742496996268,2.34513186,1972.1,1972.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742496996467,1.01488,1971.8,1971.7,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742496996668,1.01487,1971.9,1971.8,1.01486]
["bitfinex-derivatives","ETHF0:USTF0",1742496996969,1.01488,1971.8,1971.7,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742496997167,2.32258,1971.8,1971.7,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742496997370,2.32258,1971.8,1971.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742496997565,2.32258,1971.8,1971.7,2.40274]
["bitfinex-derivatives","ETHF0:USTF0",1742496998161,2.32258,1971.8,1971.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742496999075,1.01504,1971.6,1971.5,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1742496999276,1.01504,1971.5,1971.4,7.53586]
["bitfinex-derivatives","ETHF0:USTF0",1742497000173,1.01504,1971.5,1971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497000370,2.29704,1971.5,1971.4,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1742497001673,2.29704,1971.5,1971.4,13.97479]
["bitfinex-derivatives","ETHF0:USTF0",1742497001976,2.29704,1971.5,1971.4,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1742497002369,2.29704,1971.5,1971.4,2.34799]
["bitfinex-derivatives","ETHF0:USTF0",1742497003175,1.01501,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742497003477,1.01501,1971.6,1971.5,5.71554]
["bitfinex-derivatives","ETHF0:USTF0",1742497004863,2.32231,1971.6,1971.5,5.71554]
["bitfinex-derivatives","ETHF0:USTF0",1742497006567,2.32231,1971.6,1971.5,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742497008878,1.01504,1971.5,1971.4,1.01508]
["bitfinex-derivatives","ETHF0:USTF0",1742497009082,3.04424,1971.5,1971.4,2.34878]
["bitfinex-derivatives","ETHF0:USTF0",1742497009886,3.04424,1971.5,1971.4,2.34878]
["bitfinex-derivatives","ETHF0:USTF0",1742497010482,3.04424,1971.5,1971.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742497010676,3.04424,1971.5,1971.4,2.34879]
["bitfinex-derivatives","ETHF0:USTF0",1742497012675,1.01514,1971.4,1971.2,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742497012882,1.281,1971.3,1971.2,4.73100186]
["bitfinex-derivatives","ETHF0:USTF0",1742497013077,1.281,1971.3,1971.2,3.32060186]
["bitfinex-derivatives","ETHF0:USTF0",1742497013285,1.67189,1971.5,1971.4,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742497013483,2.95289,1971.5,1971.4,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742497014786,1.01509,1971.4,1971.3,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742497015083,2.41699,1971.4,1971.3,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742497015877,1.01514,1971.3,1971.2,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742497016183,3.05864,1971.3,1971.2,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742497021082,6.26644,1971.3,1971.2,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742497022283,1.0155,1970.6,1970.5,47.90951]
["bitfinex-derivatives","ETHF0:USTF0",1742497022475,1.01545,1970.7,1970.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742497022683,1.01545,1970.7,1970.6,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1742497023992,1.02304186,1970.8,1970.7,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742497024197,1.02304186,1970.8,1970.7,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1742497024498,1.02304186,1970.8,1970.7,5.59485]
["bitfinex-derivatives","ETHF0:USTF0",1742497024685,0.00760186,1970.8,1970.7,5.59485]
["bitfinex-derivatives","ETHF0:USTF0",1742497024997,0.7034,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742497025185,2.33994,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742497025392,1.0153,1971.1,1971.0,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1742497025586,2.34,1971.1,1971.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742497026192,2.34,1971.1,1970.7,4.89722]
["bitfinex-derivatives","ETHF0:USTF0",1742497026193,1.0154,1970.8,1970.7,4.89722]
["bitfinex-derivatives","ETHF0:USTF0",1742497026387,1.01538,1970.9,1970.8,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742497026787,1.70078,1970.9,1970.8,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742497026987,1.0154,1970.8,1970.7,4.89722]
["bitfinex-derivatives","ETHF0:USTF0",1742497027394,3.22387,1970.9,1970.5,46.90160186]
["bitfinex-derivatives","ETHF0:USTF0",1742497027588,3.01295,1970.7,1970.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742497028589,3.01295,1970.7,1970.6,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1742497028994,2.33905,1970.7,1970.6,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1742497029784,2.33905,1970.7,1970.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742497030092,2.33905,1970.7,1970.6,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1742497030791,2.33905,1970.7,1970.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742497030993,2.33905,1970.7,1970.6,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1742497031193,1.01544,1970.8,1970.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742497031393,1.01544,1970.8,1970.7,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742497031793,2.31004,1970.8,1970.7,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742497032999,1.01533,1971.0,1970.9,1.01529]
["bitfinex-derivatives","ETHF0:USTF0",1742497033688,1.01533,1971.0,1970.9,2.31399]
["bitfinex-derivatives","ETHF0:USTF0",1742497034097,2.41993,1971.0,1970.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742497034397,3.10453,1971.0,1970.9,2.31405]
["bitfinex-derivatives","ETHF0:USTF0",1742497037197,3.10453,1971.0,1970.9,3.00745]
["bitfinex-derivatives","ETHF0:USTF0",1742497038297,0.00760186,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742497038505,2.43673186,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742497039397,1.01525,1971.1,1971.0,2.38026]
["bitfinex-derivatives","ETHF0:USTF0",1742497039703,2.34335,1971.1,1971.0,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742497039897,3.03925,1971.1,1971.0,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742497040900,3.03925,1971.1,1971.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742497041101,0.00760186,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742497041501,0.00760186,1971.2,1971.1,3.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742497044208,1.01508,1971.5,1971.4,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742497044505,4.61036,1971.7,1971.5,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742497044506,1.01504,1971.6,1971.5,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742497044711,2.39964,1971.6,1971.5,2.30719]
["bitfinex-derivatives","ETHF0:USTF0",1742497053921,2.39964,1971.6,1971.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742497054218,1.01509,1971.4,1971.3,7.1988]
["bitfinex-derivatives","ETHF0:USTF0",1742497054517,1.01509,1971.4,1971.3,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1742497054823,1.01509,1971.4,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497055020,1.01509,1971.4,1971.1,2.30425]
["bitfinex-derivatives","ETHF0:USTF0",1742497055021,1.01519,1971.2,1971.1,2.30425]
["bitfinex-derivatives","ETHF0:USTF0",1742497055311,1.0153,1971.0,1970.9,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1742497055517,1.0153,1971.0,1970.9,2.30432]
["bitfinex-derivatives","ETHF0:USTF0",1742497055919,2.3961,1971.0,1970.9,2.30432]
["bitfinex-derivatives","ETHF0:USTF0",1742497056316,1.3808,1971.0,1970.9,2.30432]
["bitfinex-derivatives","ETHF0:USTF0",1742497057021,1.67005,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742497057207,1.67005,1971.1,1971.0,6.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742497057912,2.35892,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742497058107,1.3437,1971.2,1971.1,2.36775]
["bitfinex-derivatives","ETHF0:USTF0",1742497058414,1.3437,1971.2,1971.1,3.03685]
["bitfinex-derivatives","ETHF0:USTF0",1742497059516,1.01508,1971.5,1971.4,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742497061014,2.36838,1971.5,1971.4,2.32831]
["bitfinex-derivatives","ETHF0:USTF0",1742497063524,2.36838,1971.5,1971.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742497063723,2.36838,1971.5,1971.3,1.01513]
["bitfinex-derivatives","ETHF0:USTF0",1742497063724,1.01509,1971.4,1971.3,1.01513]
["bitfinex-derivatives","ETHF0:USTF0",1742497063925,2.35849,1971.4,1971.3,2.30033]
["bitfinex-derivatives","ETHF0:USTF0",1742497065422,2.35849,1971.4,1971.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742497065626,2.35849,1971.4,1971.3,2.30034]
["bitfinex-derivatives","ETHF0:USTF0",1742497066026,1.01514,1971.3,1971.2,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742497066230,3.02134,1971.3,1971.2,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1742497066426,3.02134,1971.3,1971.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1742497066630,2.0062,1971.3,1971.2,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1742497066831,3.02134,1971.3,1971.2,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1742497067229,3.02134,1971.3,1971.2,5.68849]
["bitfinex-derivatives","ETHF0:USTF0",1742497067833,1.3116,1971.3,1971.2,5.68849]
["bitfinex-derivatives","ETHF0:USTF0",1742497068839,1.3116,1971.3,1971.2,8.89629]
["bitfinex-derivatives","ETHF0:USTF0",1742497069031,1.01507,1971.5,1971.4,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742497069335,2.35937,1971.5,1971.4,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742497069734,2.35937,1971.5,1971.4,2.42699]
["bitfinex-derivatives","ETHF0:USTF0",1742497071038,2.35937,1971.5,1971.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742497071232,1.01514,1971.4,1971.3,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1742497071432,3.05564,1971.4,1971.3,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1742497071628,3.05564,1971.4,1971.3,2.42702]
["bitfinex-derivatives","ETHF0:USTF0",1742497071843,1.01514,1971.3,1971.2,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1742497072143,2.35944,1971.3,1971.2,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1742497072638,2.35944,1971.3,1971.2,5.70199]
["bitfinex-derivatives","ETHF0:USTF0",1742497073238,2.35944,1971.3,1971.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742497073435,1.01525,1971.1,1971.0,7.53505]
["bitfinex-derivatives","ETHF0:USTF0",1742497073836,1.4139,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742497074243,2.39313,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742497074642,1.01508,1971.5,1971.4,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742497074945,1.01513,1971.4,1971.3,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742497076132,1.01514,1971.3,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497076337,3.05654,1971.3,1971.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742497077537,3.05654,1971.3,1971.2,2.33169]
["bitfinex-derivatives","ETHF0:USTF0",1742497077737,3.05654,1971.3,1971.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742497077942,3.05654,1971.3,1971.2,2.33169]
["bitfinex-derivatives","ETHF0:USTF0",1742497079244,3.05654,1971.3,1971.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742497080039,3.05654,1971.3,1971.2,2.33169]
["bitfinex-derivatives","ETHF0:USTF0",1742497080340,3.05654,1971.3,1971.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742497080548,1.01519,1971.2,1971.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1742497080844,2.99339,1971.2,1971.1,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1742497081046,2.99339,1971.2,1971.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742497081243,1.01535,1970.9,1970.8,4.32738]
["bitfinex-derivatives","ETHF0:USTF0",1742497081543,1.01535,1970.9,1970.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1742497081845,1.01535,1970.9,1970.8,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742497082045,1.01535,1970.9,1970.8,5.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742497082237,2.42695,1970.9,1970.8,5.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742497083549,1.01535,1970.9,1970.8,8.9239]
["bitfinex-derivatives","ETHF0:USTF0",1742497085651,2.42694,1971.0,1970.9,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742497085853,1.01534,1971.0,1970.9,2.30455]
["bitfinex-derivatives","ETHF0:USTF0",1742497086146,1.01528,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742497086346,1.01528,1971.1,1971.0,6.1539]
["bitfinex-derivatives","ETHF0:USTF0",1742497086852,2.35228,1971.1,1971.0,6.1539]
["bitfinex-derivatives","ETHF0:USTF0",1742497087053,2.35228,1971.1,1971.0,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1742497087851,2.35228,1971.1,1971.0,6.1539]
["bitfinex-derivatives","ETHF0:USTF0",1742497088655,1.3115,1971.2,1971.1,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742497088656,1.01523,1971.2,1971.1,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742497088953,2.39979,1971.3,1971.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742497090555,1.01519,1971.2,1971.1,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742497090755,2.39899,1971.2,1971.1,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742497092347,2.39899,1971.2,1971.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742497092855,1.01525,1971.1,1971.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742497093157,2.0789,1971.1,1970.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1742497093353,1.01535,1970.9,1970.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1742497093547,1.01535,1970.9,1970.8,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1742497093857,2.0646,1971.0,1970.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1742497093858,1.0154,1970.8,1970.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1742497094055,3.1071,1970.8,1970.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742497095154,1.01545,1970.7,1970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497095361,1.0155,1970.6,1970.5,2.39455186]
["bitfinex-derivatives","ETHF0:USTF0",1742497095560,1.6963,1970.6,1970.5,1.37900186]
["bitfinex-derivatives","ETHF0:USTF0",1742497096054,1.6963,1970.6,1970.5,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742497098057,1.01571,1970.2,1970.1,1.01574]
["bitfinex-derivatives","ETHF0:USTF0",1742497098255,2.53912,1970.4,1970.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742497098256,1.01576,1970.1,1970.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742497098458,1.01576,1970.1,1970.0,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1742497098762,1.01576,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742497098961,1.01581,1970.0,1969.9,48.62942]
["bitfinex-derivatives","ETHF0:USTF0",1742497099358,1.01581,1970.0,1969.9,48.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742497099658,1.01581,1970.0,1969.9,3.07546]
["bitfinex-derivatives","ETHF0:USTF0",1742497099849,2.30181,1970.0,1969.9,3.07546]
["bitfinex-derivatives","ETHF0:USTF0",1742497100046,2.30181,1970.0,1969.9,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1742497100653,1.01586,1969.9,1969.8,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742497100964,5.50966,1969.9,1969.8,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742497101257,2.30186,1969.9,1969.8,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742497102961,5.61486,1969.9,1969.8,0.00760186]
["bitfinex-derivatives","ETHF0:USTF0",1742497106261,1.01612,1969.4,1969.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742497107161,1.01612,1969.4,1969.3,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742497107465,1.01612,1969.4,1969.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742497107663,1.67132,1969.4,1969.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742497107858,1.01636,1969.0,1968.8,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1742497108260,1.01638,1968.9,1968.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742497109163,1.01638,1968.9,1968.8,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742497109564,1.4029,1968.9,1968.8,3.14023]
["bitfinex-derivatives","ETHF0:USTF0",1742497109768,2.41928,1968.9,1968.8,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742497110455,2.41928,1968.9,1968.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742497112967,1.01643,1968.8,1968.7,0.00506794]
["bitfinex-derivatives","ETHF0:USTF0",1742497113168,2.41683,1968.8,1968.7,1.35886794]
["bitfinex-derivatives","ETHF0:USTF0",1742497114854,2.41683,1968.8,1968.7,0.00506794]
["bitfinex-derivatives","ETHF0:USTF0",1742497115065,2.41683,1968.8,1968.7,2.40254794]
["bitfinex-derivatives","ETHF0:USTF0",1742497115266,2.41683,1968.8,1968.7,1.38606794]
["bitfinex-derivatives","ETHF0:USTF0",1742497115766,2.41683,1968.8,1968.7,2.40254794]
["bitfinex-derivatives","ETHF0:USTF0",1742497116362,2.54131,1968.7,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497116565,1.01664,1968.4,1968.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742497119172,2.40611,1968.5,1968.4,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742497119671,2.40614,1968.5,1968.4,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742497119965,1.01664,1968.4,1968.3,2.39764]
["bitfinex-derivatives","ETHF0:USTF0",1742497120573,1.01664,1968.4,1968.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742497123672,1.01664,1968.4,1968.3,2.39769]
["bitfinex-derivatives","ETHF0:USTF0",1742497125371,2.40613,1968.5,1968.4,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742497125581,2.40613,1968.5,1968.4,2.95424]
["bitfinex-derivatives","ETHF0:USTF0",1742497126176,1.01656,1968.6,1968.5,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742497126371,1.01656,1968.6,1968.5,2.98879]
["bitfinex-derivatives","ETHF0:USTF0",1742497126878,2.39022,1968.7,1968.6,1.01653]
["bitfinex-derivatives","ETHF0:USTF0",1742497127073,1.01652,1968.7,1968.6,2.30153]
["bitfinex-derivatives","ETHF0:USTF0",1742497127678,2.36332,1968.7,1968.6,2.30153]
["bitfinex-derivatives","ETHF0:USTF0",1742497128979,6.53366,1968.9,1968.8,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742497128980,1.01641,1968.9,1968.8,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742497129482,2.37077186,1969.0,1968.9,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742497129979,2.37077186,1969.0,1968.9,2.43158]
["bitfinex-derivatives","ETHF0:USTF0",1742497130180,2.37077186,1969.0,1968.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742497132275,2.37077186,1969.0,1968.9,2.43158]
["bitfinex-derivatives","ETHF0:USTF0",1742497132580,2.37077186,1969.0,1968.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742497135178,1.01643,1968.8,1968.7,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742497135482,1.01643,1968.8,1968.7,6.39398]
["bitfinex-derivatives","ETHF0:USTF0",1742497135978,2.32463,1968.8,1968.7,6.39398]
["bitfinex-derivatives","ETHF0:USTF0",1742497136980,2.32463,1968.8,1968.7,3.07798]
["bitfinex-derivatives","ETHF0:USTF0",1742497137185,2.32463,1968.8,1968.7,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1742497137387,1.01659,1968.5,1968.4,4.22442]
["bitfinex-derivatives","ETHF0:USTF0",1742497137590,1.01659,1968.5,1968.4,5.53012]
["bitfinex-derivatives","ETHF0:USTF0",1742497137980,1.01659,1968.5,1968.4,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1742497138179,2.43339,1968.5,1968.4,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1742497138685,2.43339,1968.5,1968.4,5.53014]
["bitfinex-derivatives","ETHF0:USTF0",1742497138876,1.01659,1968.5,1968.4,5.53014]
["bitfinex-derivatives","ETHF0:USTF0",1742497139772,1.68746,1968.7,1968.6,1.01653]
["bitfinex-derivatives","ETHF0:USTF0",1742497139984,3.09856,1968.7,1968.6,1.01653]
["bitfinex-derivatives","ETHF0:USTF0",1742497140377,3.09856,1968.7,1968.6,1.69393]
["bitfinex-derivatives","ETHF0:USTF0",1742497140773,3.09848,1968.7,1968.6,1.69393]
["bitfinex-derivatives","ETHF0:USTF0",1742497142482,2.082,1968.7,1968.5,2.31505]
["bitfinex-derivatives","ETHF0:USTF0",1742497142683,2.37793,1968.6,1968.5,2.31509]
["bitfinex-derivatives","ETHF0:USTF0",1742497143482,10.42666,1968.6,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497143684,1.01684,1968.0,1967.9,7.54065]
["bitfinex-derivatives","ETHF0:USTF0",1742497143989,2.54186,1968.2,1967.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1742497144183,0.6402,1968.1,1967.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1742497144485,1.01693,1967.9,1967.8,2.31642]
["bitfinex-derivatives","ETHF0:USTF0",1742497145190,1.01693,1967.9,1967.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742497145378,1.01693,1967.9,1967.8,2.31645]
["bitfinex-derivatives","ETHF0:USTF0",1742497146185,1.01693,1967.9,1967.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742497146587,1.01693,1967.9,1967.8,2.31645]
["bitfinex-derivatives","ETHF0:USTF0",1742497147592,1.0169,1967.9,1967.8,2.31641]
["bitfinex-derivatives","ETHF0:USTF0",1742497147788,2.37828,1968.0,1967.9,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742497148084,3.2078,1968.2,1967.7,5.75021]
["bitfinex-derivatives","ETHF0:USTF0",1742497148287,1.01684,1968.0,1967.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742497148590,1.01684,1968.0,1967.9,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1742497148796,1.3097,1968.2,1967.9,5.2002]
["bitfinex-derivatives","ETHF0:USTF0",1742497148994,1.3097,1968.2,1968.1,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742497148995,2.32648,1968.2,1968.1,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742497149290,1.3097,1968.2,1968.1,4.22459]
["bitfinex-derivatives","ETHF0:USTF0",1742497149493,2.32644,1968.2,1968.1,4.22459]
["bitfinex-derivatives","ETHF0:USTF0",1742497149792,2.32644,1968.2,1968.1,5.52419]
["bitfinex-derivatives","ETHF0:USTF0",1742497153198,2.32644,1968.2,1968.1,2.31639]
["bitfinex-derivatives","ETHF0:USTF0",1742497153394,1.01679,1968.1,1968.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742497153588,1.01684,1968.0,1967.9,4.22467]
["bitfinex-derivatives","ETHF0:USTF0",1742497153790,2.43773,1968.1,1968.0,2.30904]
["bitfinex-derivatives","ETHF0:USTF0",1742497155598,1.4209,1968.1,1968.0,2.30904]
["bitfinex-derivatives","ETHF0:USTF0",1742497156497,2.43769,1968.1,1968.0,2.30904]
["bitfinex-derivatives","ETHF0:USTF0",1742497157699,2.43769,1968.1,1968.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742497157895,2.43769,1968.1,1968.0,2.30904]
["bitfinex-derivatives","ETHF0:USTF0",1742497158297,1.01679,1968.1,1968.0,2.30904]
["bitfinex-derivatives","ETHF0:USTF0",1742497158701,1.01678,1968.2,1968.1,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742497159003,3.03124,1968.3,1968.2,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742497159204,3.03124,1968.3,1968.2,1.70174]
["bitfinex-derivatives","ETHF0:USTF0",1742497159502,1.01674,1968.3,1968.2,3.06924]
["bitfinex-derivatives","ETHF0:USTF0",1742497160700,1.01674,1968.3,1968.2,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742497161299,1.01674,1968.3,1967.9,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1742497161489,1.01684,1968.1,1968.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742497161689,1.01684,1968.1,1968.0,2.32244]
["bitfinex-derivatives","ETHF0:USTF0",1742497161888,2.99624,1968.1,1968.0,2.32244]
["bitfinex-derivatives","ETHF0:USTF0",1742497163606,1.01695,1967.8,1967.7,4.22477]
["bitfinex-derivatives","ETHF0:USTF0",1742497163809,1.01694,1967.9,1967.8,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1742497164005,1.02456214,1967.9,1967.8,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1742497164902,1.02456214,1967.9,1967.8,2.30091]
["bitfinex-derivatives","ETHF0:USTF0",1742497165504,1.70046214,1967.9,1967.8,2.30091]
["bitfinex-derivatives","ETHF0:USTF0",1742497166103,0.00762214,1967.9,1967.8,2.30091]
["bitfinex-derivatives","ETHF0:USTF0",1742497168007,1.02452214,1967.9,1967.8,2.30091]
["bitfinex-derivatives","ETHF0:USTF0",1742497170809,0.00762214,1967.9,1967.8,2.30091]
["bitfinex-derivatives","ETHF0:USTF0",1742497171205,1.02452214,1967.9,1967.8,2.30091]
["bitfinex-derivatives","ETHF0:USTF0",1742497172908,0.00762214,1967.9,1967.8,2.30091]
["bitfinex-derivatives","ETHF0:USTF0",1742497173108,1.02452214,1967.9,1967.8,2.30091]
["bitfinex-derivatives","ETHF0:USTF0",1742497173305,2.39832214,1967.9,1967.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1742497173607,2.39832214,1967.9,1967.8,2.30095]
["bitfinex-derivatives","ETHF0:USTF0",1742497173808,2.39832214,1967.9,1967.8,5.61795]
["bitfinex-derivatives","ETHF0:USTF0",1742497175411,1.38142214,1967.9,1967.8,5.61795]
["bitfinex-derivatives","ETHF0:USTF0",1742497175604,1.02452214,1967.9,1967.8,5.61795]
["bitfinex-derivatives","ETHF0:USTF0",1742497175911,0.00762214,1967.9,1967.8,5.61795]
["bitfinex-derivatives","ETHF0:USTF0",1742497187211,0.00762214,1967.9,1967.8,14.04595]
["bitfinex-derivatives","ETHF0:USTF0",1742497188514,1.01667,1968.4,1968.3,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742497190214,2.42247,1968.4,1968.3,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742497191920,1.01669,1968.3,1968.2,2.32322214]
["bitfinex-derivatives","ETHF0:USTF0",1742497192119,2.31679,1968.3,1968.2,2.32322214]
["bitfinex-derivatives","ETHF0:USTF0",1742497197618,2.31679,1968.3,1968.2,1.30652214]
["bitfinex-derivatives","ETHF0:USTF0",1742497197817,2.31679,1968.3,1968.2,1.02436214]
["bitfinex-derivatives","ETHF0:USTF0",1742497199520,2.31679,1968.3,1968.2,2.32786214]
["bitfinex-derivatives","ETHF0:USTF0",1742497200425,2.31679,1968.3,1968.2,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497200924,4.81679,1968.3,1968.2,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497201727,2.31679,1968.3,1968.2,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497202220,5.63279,1968.3,1968.2,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497202624,2.31679,1968.3,1968.2,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497203919,1.01695,1967.8,1967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497204325,1.01695,1967.8,1967.7,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1742497204529,2.5417,1968.4,1968.1,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742497204721,2.5417,1968.4,1967.9,2.54214]
["bitfinex-derivatives","ETHF0:USTF0",1742497204722,0.6422,1968.1,1968.0,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1742497204918,0.6422,1968.1,1968.0,2.33944]
["bitfinex-derivatives","ETHF0:USTF0",1742497205226,1.01675,1968.2,1968.1,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742497205422,2.36365,1968.2,1968.1,2.33939]
["bitfinex-derivatives","ETHF0:USTF0",1742497205626,2.36365,1968.2,1968.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742497205929,2.36365,1968.2,1968.1,2.33939]
["bitfinex-derivatives","ETHF0:USTF0",1742497206827,2.36365,1968.2,1968.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742497207029,3.04355,1968.2,1968.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742497207324,1.01684,1968.0,1967.9,4.33288]
["bitfinex-derivatives","ETHF0:USTF0",1742497207527,2.34243,1968.1,1968.0,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1742497207722,0.6577,1968.3,1968.0,7.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742497207926,1.67441,1968.3,1968.2,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742497208128,0.6577,1968.3,1968.2,4.22454]
["bitfinex-derivatives","ETHF0:USTF0",1742497208431,2.34225,1968.4,1968.3,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742497208617,1.3256,1968.4,1968.3,4.33269]
["bitfinex-derivatives","ETHF0:USTF0",1742497208824,1.38852214,1968.5,1968.4,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742497209024,2.40511214,1968.5,1968.4,3.00104]
["bitfinex-derivatives","ETHF0:USTF0",1742497209337,0.70862214,1968.5,1968.4,3.00104]
["bitfinex-derivatives","ETHF0:USTF0",1742497209928,1.72521214,1968.5,1968.4,6.20884]
["bitfinex-derivatives","ETHF0:USTF0",1742497210130,3.08241214,1968.5,1968.4,6.20884]
["bitfinex-derivatives","ETHF0:USTF0",1742497210321,3.08241214,1968.5,1968.4,3.00104]
["bitfinex-derivatives","ETHF0:USTF0",1742497210925,3.08241214,1968.5,1968.4,6.20884]
["bitfinex-derivatives","ETHF0:USTF0",1742497212125,1.36482214,1968.5,1968.4,6.20884]
["bitfinex-derivatives","ETHF0:USTF0",1742497212423,1.36482214,1968.5,1968.4,6.91134]
["bitfinex-derivatives","ETHF0:USTF0",1742497212821,0.6744,1968.8,1968.7,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742497213132,1.01643,1968.8,1968.7,4.22428]
["bitfinex-derivatives","ETHF0:USTF0",1742497213439,2.983,1968.9,1968.8,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742497213626,1.6654,1968.9,1968.8,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742497213931,1.6654,1968.9,1968.8,2.31213]
["bitfinex-derivatives","ETHF0:USTF0",1742497214525,0.00762214,1969.0,1968.9,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742497214826,0.00762214,1969.0,1968.9,9.51978]
["bitfinex-derivatives","ETHF0:USTF0",1742497215429,0.6551,1969.3,1969.2,1.01622]
["bitfinex-derivatives","ETHF0:USTF0",1742497215730,0.6867,1969.6,1969.4,1.01611]
["bitfinex-derivatives","ETHF0:USTF0",1742497215935,1.0161,1969.5,1969.4,1.01611]
["bitfinex-derivatives","ETHF0:USTF0",1742497217037,1.01611,1969.5,1969.4,1.01611]
["bitfinex-derivatives","ETHF0:USTF0",1742497218527,0.00762214,1969.6,1969.5,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742497218723,1.01611,1969.5,1969.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742497218923,0.6971,1969.5,1969.2,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1742497219130,1.01614,1969.4,1969.3,1.01616]
["bitfinex-derivatives","ETHF0:USTF0",1742497219333,1.67334,1969.4,1969.3,1.01616]
["bitfinex-derivatives","ETHF0:USTF0",1742497219726,0.6572,1969.4,1969.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742497219932,1.01622,1969.2,1968.7,3.21542214]
["bitfinex-derivatives","ETHF0:USTF0",1742497220131,1.3543,1969.1,1968.8,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1742497220337,2.37059,1969.1,1969.0,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742497220835,1.01633,1969.0,1968.9,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1742497221236,2.37061,1969.1,1968.9,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1742497221738,2.37061,1969.1,1969.0,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742497221934,1.3543,1969.1,1969.0,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742497222237,0.6971,1969.1,1969.0,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742497222539,5.03121,1969.3,1969.2,1.01622]
["bitfinex-derivatives","ETHF0:USTF0",1742497222739,2.54777214,1969.6,1969.3,1.01617]
["bitfinex-derivatives","ETHF0:USTF0",1742497222740,0.6825,1969.4,1969.3,1.01617]
["bitfinex-derivatives","ETHF0:USTF0",1742497223336,0.6825,1969.4,1969.3,4.22397]
["bitfinex-derivatives","ETHF0:USTF0",1742497223731,0.7,1969.5,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497224041,1.02368214,1969.6,1969.4,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742497224237,1.02368214,1969.6,1969.5,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742497224540,1.01607,1969.5,1969.4,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1742497224840,0.00762214,1969.6,1969.5,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742497225033,0.00762214,1969.6,1969.5,4.86987]
["bitfinex-derivatives","ETHF0:USTF0",1742497225438,0.00762214,1969.6,1969.4,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1742497225639,3.12927214,1969.6,1969.5,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742497227740,1.01607,1969.5,1969.4,5.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742497228344,2.42257,1969.5,1969.4,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1742497228746,2.42257,1969.5,1969.4,5.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742497228938,2.42257,1969.5,1969.4,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1742497229945,2.42257,1969.5,1969.4,5.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742497230142,2.42257,1969.5,1969.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1742497230451,1.01612,1969.4,1969.3,1.66217]
["bitfinex-derivatives","ETHF0:USTF0",1742497230744,2.38422,1969.4,1969.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1742497231041,2.38422,1969.4,1969.3,1.66217]
["bitfinex-derivatives","ETHF0:USTF0",1742497232346,2.38426,1969.4,1969.3,1.01617]
["bitfinex-derivatives","ETHF0:USTF0",1742497232846,1.01617,1969.3,1969.2,5.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742497233149,2.38427,1969.3,1969.2,5.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742497233847,1.3681,1969.3,1969.2,5.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742497234147,2.38427,1969.3,1969.2,5.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742497234446,1.0161,1969.5,1969.4,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742497234638,0.00762214,1969.6,1969.4,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742497234639,2.35298214,1969.6,1969.5,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742497234839,2.35298214,1969.6,1969.5,2.37367]
["bitfinex-derivatives","ETHF0:USTF0",1742497235944,2.35294214,1969.6,1969.5,2.37367]
["bitfinex-derivatives","ETHF0:USTF0",1742497236146,1.33692214,1969.6,1969.5,2.37367]
["bitfinex-derivatives","ETHF0:USTF0",1742497236336,0.00762214,1969.6,1969.5,2.37367]
["bitfinex-derivatives","ETHF0:USTF0",1742497236744,0.666,1970.0,1969.9,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1742497236944,1.3204,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742497237245,1.3204,1970.1,1970.0,2.31641]
["bitfinex-derivatives","ETHF0:USTF0",1742497237938,2.36299,1970.3,1970.2,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742497239145,3.68339,1970.3,1970.2,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742497240250,2.6677,1970.3,1970.2,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742497240641,1.9864,1970.3,1970.2,2.39411]
["bitfinex-derivatives","ETHF0:USTF0",1742497241042,1.02323214,1970.4,1970.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742497241251,2.34923214,1970.4,1970.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742497241456,1.33362214,1970.4,1970.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742497241951,1.33362214,1970.4,1970.3,5.60186]
["bitfinex-derivatives","ETHF0:USTF0",1742497242850,0.00762214,1970.4,1970.3,5.60186]
["bitfinex-derivatives","ETHF0:USTF0",1742497244947,0.00762214,1970.4,1970.3,5.98764067]
["bitfinex-derivatives","ETHF0:USTF0",1742497246159,1.32232214,1970.4,1970.3,5.98764067]
["bitfinex-derivatives","ETHF0:USTF0",1742497246343,1.01571,1970.2,1970.0,46.935]
["bitfinex-derivatives","ETHF0:USTF0",1742497246647,1.01571,1970.2,1970.1,2.40083]
["bitfinex-derivatives","ETHF0:USTF0",1742497246845,0.7064,1970.3,1970.2,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742497246846,1.72206,1970.3,1970.2,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742497247248,0.7064,1970.3,1970.2,2.40081]
["bitfinex-derivatives","ETHF0:USTF0",1742497247451,0.00762214,1970.4,1970.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742497247647,0.00762214,1970.4,1970.3,5.60856]
["bitfinex-derivatives","ETHF0:USTF0",1742497248549,0.00762214,1970.4,1970.3,6.27066]
["bitfinex-derivatives","ETHF0:USTF0",1742497249456,1.01537,1970.9,1970.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742497249757,2.35007,1970.9,1970.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742497250457,1.3347,1970.9,1970.8,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742497250757,1.3347,1970.9,1970.8,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1742497251353,2.35005,1970.9,1970.8,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1742497251553,1.3347,1970.9,1970.8,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1742497251858,2.35005,1970.9,1970.8,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1742497252745,2.35005,1970.9,1970.8,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742497253646,0.686,1970.9,1970.8,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1742497253847,0.00762214,1971.0,1970.9,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742497254053,0.00762214,1971.0,1970.9,2.32735]
["bitfinex-derivatives","ETHF0:USTF0",1742497254661,0.00762214,1971.0,1970.9,5.63935]
["bitfinex-derivatives","ETHF0:USTF0",1742497255647,1.02292214,1971.0,1970.9,5.63935]
["bitfinex-derivatives","ETHF0:USTF0",1742497255853,0.00762214,1971.0,1970.9,5.63935]
["bitfinex-derivatives","ETHF0:USTF0",1742497256856,0.6441,1971.3,1971.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742497257055,1.70253,1971.4,1971.3,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742497258356,1.70253,1971.4,1971.2,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497258357,1.01514,1971.3,1971.2,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497258756,1.70252,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742497259063,1.70252,1971.4,1971.3,2.34084]
["bitfinex-derivatives","ETHF0:USTF0",1742497260154,0.6874,1971.4,1971.3,2.34084]
["bitfinex-derivatives","ETHF0:USTF0",1742497260351,1.70249,1971.4,1971.3,2.34084]
["bitfinex-derivatives","ETHF0:USTF0",1742497262661,1.70249,1971.4,1971.2,3.89952214]
["bitfinex-derivatives","ETHF0:USTF0",1742497262662,1.70249,1971.4,1971.2,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497262861,1.70249,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742497263264,0.6874,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742497263466,0.6874,1971.4,1971.3,1.66144]
["bitfinex-derivatives","ETHF0:USTF0",1742497263662,0.6874,1971.4,1971.3,2.95424]
["bitfinex-derivatives","ETHF0:USTF0",1742497263865,0.00762214,1971.5,1971.4,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742497264065,0.00762214,1971.5,1971.4,5.51569]
["bitfinex-derivatives","ETHF0:USTF0",1742497264266,1.02266214,1971.5,1971.4,5.51569]
["bitfinex-derivatives","ETHF0:USTF0",1742497265775,0.00762214,1971.5,1971.4,5.51569]
["bitfinex-derivatives","ETHF0:USTF0",1742497266071,1.02266214,1971.5,1971.4,5.51569]
["bitfinex-derivatives","ETHF0:USTF0",1742497266273,0.00762214,1971.5,1971.4,5.51569]
["bitfinex-derivatives","ETHF0:USTF0",1742497268974,1.36022214,1971.5,1971.4,5.51569]
["bitfinex-derivatives","ETHF0:USTF0",1742497269881,0.00762214,1971.5,1971.4,5.51569]
["bitfinex-derivatives","ETHF0:USTF0",1742497272384,1.41122214,1971.5,1971.4,5.51569]
["bitfinex-derivatives","ETHF0:USTF0",1742497272682,1.41122214,1971.5,1971.4,8.82569]
["bitfinex-derivatives","ETHF0:USTF0",1742497273181,2.42626214,1971.5,1971.4,5.51569]
["bitfinex-derivatives","ETHF0:USTF0",1742497273385,2.42626214,1971.5,1971.4,8.82569]
["bitfinex-derivatives","ETHF0:USTF0",1742497273683,1.41122214,1971.5,1971.4,8.82569]
["bitfinex-derivatives","ETHF0:USTF0",1742497273874,1.41122214,1971.5,1971.4,5.61789]
["bitfinex-derivatives","ETHF0:USTF0",1742497274279,1.41122214,1971.5,1971.4,8.82569]
["bitfinex-derivatives","ETHF0:USTF0",1742497274479,1.41122214,1971.5,1971.4,5.61789]
["bitfinex-derivatives","ETHF0:USTF0",1742497275688,1.01514,1971.4,1971.3,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1742497275985,1.72484,1971.4,1971.3,4.32511]
["bitfinex-derivatives","ETHF0:USTF0",1742497276282,3.10884,1971.4,1971.3,4.32511]
["bitfinex-derivatives","ETHF0:USTF0",1742497276994,2.0937,1971.4,1971.3,5.74481]
["bitfinex-derivatives","ETHF0:USTF0",1742497277291,3.10879,1971.4,1971.3,5.74481]
["bitfinex-derivatives","ETHF0:USTF0",1742497277682,2.0937,1971.4,1971.3,5.74481]
["bitfinex-derivatives","ETHF0:USTF0",1742497277883,3.10879,1971.4,1971.3,5.74481]
["bitfinex-derivatives","ETHF0:USTF0",1742497278490,2.0937,1971.4,1971.3,5.74481]
["bitfinex-derivatives","ETHF0:USTF0",1742497278688,3.10879,1971.4,1971.3,6.43511]
["bitfinex-derivatives","ETHF0:USTF0",1742497279678,2.0937,1971.4,1971.3,6.43511]
["bitfinex-derivatives","ETHF0:USTF0",1742497279883,3.10879,1971.4,1971.3,6.43511]
["bitfinex-derivatives","ETHF0:USTF0",1742497280392,2.0937,1971.4,1971.3,6.43511]
["bitfinex-derivatives","ETHF0:USTF0",1742497280592,3.10879,1971.4,1971.3,6.43511]
["bitfinex-derivatives","ETHF0:USTF0",1742497281490,3.10879,1971.4,1971.3,5.74481]
["bitfinex-derivatives","ETHF0:USTF0",1742497282390,2.0937,1971.4,1971.3,5.74481]
["bitfinex-derivatives","ETHF0:USTF0",1742497283187,3.10879,1971.4,1971.3,5.74481]
["bitfinex-derivatives","ETHF0:USTF0",1742497284393,2.0937,1971.4,1971.3,5.74481]
["bitfinex-derivatives","ETHF0:USTF0",1742497284787,1.384,1971.4,1971.3,5.74481]
["bitfinex-derivatives","ETHF0:USTF0",1742497287897,0.00762214,1971.5,1971.4,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742497288092,0.00762214,1971.5,1971.4,5.60979]
["bitfinex-derivatives","ETHF0:USTF0",1742497289087,1.32952214,1971.5,1971.4,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1742497289287,1.32952214,1971.5,1971.4,5.60979]
["bitfinex-derivatives","ETHF0:USTF0",1742497289499,0.00762214,1971.5,1971.4,5.60979]
["bitfinex-derivatives","ETHF0:USTF0",1742497291694,1.32952214,1971.5,1971.4,5.60979]
["bitfinex-derivatives","ETHF0:USTF0",1742497291901,1.32952214,1971.5,1971.4,14.03779]
["bitfinex-derivatives","ETHF0:USTF0",1742497292102,1.32952214,1971.5,1971.4,5.60979]
["bitfinex-derivatives","ETHF0:USTF0",1742497294907,0.00762214,1971.5,1971.4,5.60979]
["bitfinex-derivatives","ETHF0:USTF0",1742497297711,1.36742214,1971.5,1971.4,5.60979]
["bitfinex-derivatives","ETHF0:USTF0",1742497299011,0.00762214,1971.5,1971.4,5.60979]
["bitfinex-derivatives","ETHF0:USTF0",1742497299913,1.36712214,1971.5,1971.4,5.60979]
["bitfinex-derivatives","ETHF0:USTF0",1742497300213,2.38216214,1971.5,1971.4,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1742497300404,2.38216214,1971.5,1971.4,5.71199]
["bitfinex-derivatives","ETHF0:USTF0",1742497300405,3.06646214,1971.5,1971.4,5.71199]
["bitfinex-derivatives","ETHF0:USTF0",1742497301612,2.05142214,1971.5,1971.4,5.71199]
["bitfinex-derivatives","ETHF0:USTF0",1742497302113,1.36712214,1971.5,1971.4,5.71199]
["bitfinex-derivatives","ETHF0:USTF0",1742497302314,2.38216214,1971.5,1971.4,5.71199]
["bitfinex-derivatives","ETHF0:USTF0",1742497302517,1.36712214,1971.5,1971.4,5.71199]
["bitfinex-derivatives","ETHF0:USTF0",1742497302912,1.36712214,1971.5,1971.4,8.91979]
["bitfinex-derivatives","ETHF0:USTF0",1742497303311,0.00762214,1971.5,1971.4,8.91979]
["bitfinex-derivatives","ETHF0:USTF0",1742497304820,1.39222214,1971.5,1971.4,8.91979]
["bitfinex-derivatives","ETHF0:USTF0",1742497306718,2.40726214,1971.5,1971.4,8.91979]
["bitfinex-derivatives","ETHF0:USTF0",1742497306915,1.39222214,1971.5,1971.4,8.91979]
["bitfinex-derivatives","ETHF0:USTF0",1742497307517,2.40726214,1971.5,1971.4,8.91979]
["bitfinex-derivatives","ETHF0:USTF0",1742497307718,1.39222214,1971.5,1971.4,5.71199]
["bitfinex-derivatives","ETHF0:USTF0",1742497307924,2.40726214,1971.5,1971.4,5.71199]
["bitfinex-derivatives","ETHF0:USTF0",1742497308119,1.39222214,1971.5,1971.4,5.71199]
["bitfinex-derivatives","ETHF0:USTF0",1742497309013,2.40726214,1971.5,1971.4,8.91979]
["bitfinex-derivatives","ETHF0:USTF0",1742497310318,1.39222214,1971.5,1971.4,8.91979]
["bitfinex-derivatives","ETHF0:USTF0",1742497311125,2.40726214,1971.5,1971.4,8.91979]
["bitfinex-derivatives","ETHF0:USTF0",1742497312020,2.40726214,1971.5,1971.4,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742497312625,1.01509,1971.4,1971.3,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1742497312825,2.99269,1971.4,1971.3,2.29822]
["bitfinex-derivatives","ETHF0:USTF0",1742497318430,2.99269,1971.4,1971.3,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1742497319026,1.01514,1971.3,1971.2,8.86507214]
["bitfinex-derivatives","ETHF0:USTF0",1742497319227,3.07364,1971.3,1971.2,8.86507214]
["bitfinex-derivatives","ETHF0:USTF0",1742497319826,3.07364,1971.3,1971.2,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497320019,5.2663,1971.3,1970.9,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1742497320222,1.0153,1971.0,1970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497320427,1.0153,1971.0,1970.9,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742497320829,1.01535,1970.9,1970.8,2.32216]
["bitfinex-derivatives","ETHF0:USTF0",1742497321029,2.38063,1971.0,1970.9,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742497321230,0.6749,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742497321422,1.3653,1971.1,1971.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1742497321625,1.3653,1971.1,1971.0,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742497321822,2.38055,1971.1,1971.0,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742497322235,2.38055,1971.1,1971.0,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742497322431,1.0153,1971.0,1970.9,7.53212]
["bitfinex-derivatives","ETHF0:USTF0",1742497322637,3.0936,1971.0,1970.9,5.70172]
["bitfinex-derivatives","ETHF0:USTF0",1742497322933,1.0154,1970.8,1970.7,6.52542214]
["bitfinex-derivatives","ETHF0:USTF0",1742497323135,1.0154,1970.8,1970.7,8.91827214]
["bitfinex-derivatives","ETHF0:USTF0",1742497323624,2.4315,1970.8,1970.7,8.91827214]
["bitfinex-derivatives","ETHF0:USTF0",1742497324739,2.4315,1970.8,1970.7,6.52542214]
["bitfinex-derivatives","ETHF0:USTF0",1742497324931,2.4315,1970.8,1970.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497326335,4.9315,1970.8,1970.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497326942,2.4315,1970.8,1970.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497328742,2.4315,1970.8,1970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497328743,7.1239,1970.8,1970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497328940,1.01564,1970.4,1970.3,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742497329334,3.70864,1970.4,1970.3,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742497330144,2.693,1970.4,1970.3,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742497330349,2.693,1970.4,1970.3,1.70202]
["bitfinex-derivatives","ETHF0:USTF0",1742497330538,2.693,1970.4,1970.3,3.07332]
["bitfinex-derivatives","ETHF0:USTF0",1742497330740,1.01554,1970.6,1970.5,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1742497331043,3.69229,1970.7,1970.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742497331747,3.69229,1970.7,1970.6,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742497332848,3.69229,1970.7,1970.6,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742497333031,1.01555,1970.5,1970.4,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1742497333232,2.36532,1970.6,1970.5,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1742497333440,2.36532,1970.6,1970.5,3.07765]
["bitfinex-derivatives","ETHF0:USTF0",1742497333747,1.3498,1970.6,1970.5,3.07765]
["bitfinex-derivatives","ETHF0:USTF0",1742497333945,1.3498,1970.6,1970.5,3.71955]
["bitfinex-derivatives","ETHF0:USTF0",1742497335440,4.22315,1970.9,1970.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742497336241,1.0154,1970.8,1970.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742497336446,3.0638,1970.8,1970.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742497336647,1.0155,1970.7,1970.6,1.01548]
["bitfinex-derivatives","ETHF0:USTF0",1742497336847,2.3563,1970.7,1970.6,2.30438]
["bitfinex-derivatives","ETHF0:USTF0",1742497338741,1.01555,1970.5,1970.4,4.22339]
["bitfinex-derivatives","ETHF0:USTF0",1742497339146,3.06285,1970.6,1970.5,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1742497339448,1.70115,1970.6,1970.5,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1742497340143,1.70115,1970.6,1970.5,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742497340344,1.01555,1970.6,1970.5,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742497343344,1.01555,1970.6,1970.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742497343649,1.01566,1970.3,1970.2,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497344348,2.35396,1970.3,1970.2,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497344551,1.01592,1969.8,1969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497344748,1.01592,1969.8,1969.7,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1742497345145,1.01592,1969.8,1969.7,5.57737]
["bitfinex-derivatives","ETHF0:USTF0",1742497345342,2.35422,1969.8,1969.7,5.57737]
["bitfinex-derivatives","ETHF0:USTF0",1742497346447,2.35422,1969.8,1969.7,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1742497347653,2.35422,1969.8,1969.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742497347844,1.01597,1969.7,1969.6,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497348050,7.17254,1969.7,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497348249,1.01612,1969.4,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497348749,3.31,1969.7,1969.5,1.01603]
["bitfinex-derivatives","ETHF0:USTF0",1742497348948,1.01605,1969.6,1969.5,1.01603]
["bitfinex-derivatives","ETHF0:USTF0",1742497349154,1.3225,1969.7,1969.6,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742497349352,5.74707,1970.3,1969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497349353,2.54665214,1970.4,1969.8,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742497349551,1.01579,1970.1,1970.0,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1742497350250,1.02326214,1970.4,1970.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742497350455,2.43836214,1970.4,1970.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742497350953,2.43836214,1970.4,1970.2,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1742497350954,1.01566,1970.3,1970.2,4.32666]
["bitfinex-derivatives","ETHF0:USTF0",1742497351154,2.43076,1970.3,1970.2,4.32666]
["bitfinex-derivatives","ETHF0:USTF0",1742497352051,0.00762214,1970.4,1970.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742497352247,0.00762214,1970.4,1970.3,2.33996]
["bitfinex-derivatives","ETHF0:USTF0",1742497355059,1.02323214,1970.4,1970.3,2.33996]
["bitfinex-derivatives","ETHF0:USTF0",1742497355247,1.02323214,1970.4,1970.3,5.65096]
["bitfinex-derivatives","ETHF0:USTF0",1742497355452,0.00762214,1970.4,1970.3,5.65096]
["bitfinex-derivatives","ETHF0:USTF0",1742497356261,3.311,1970.9,1970.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742497356262,1.67248,1970.9,1970.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742497356457,3.07708,1970.9,1970.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742497357761,2.0617,1970.9,1970.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742497358164,0.00762214,1971.0,1970.9,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742497358355,0.00762214,1971.0,1970.9,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742497359368,0.00762214,1971.0,1970.9,4.93215]
["bitfinex-derivatives","ETHF0:USTF0",1742497363573,1.39822214,1971.0,1970.9,4.93215]
["bitfinex-derivatives","ETHF0:USTF0",1742497363966,2.41352214,1971.0,1970.9,4.93215]
["bitfinex-derivatives","ETHF0:USTF0",1742497364277,1.01539,1970.9,1970.7,3.87702214]
["bitfinex-derivatives","ETHF0:USTF0",1742497364574,4.2232,1970.8,1970.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497364869,2.4162,1970.8,1970.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497365271,2.4162,1970.8,1970.7,2.35767214]
["bitfinex-derivatives","ETHF0:USTF0",1742497365673,2.4162,1970.8,1970.7,1.34222214]
["bitfinex-derivatives","ETHF0:USTF0",1742497365867,2.4162,1970.8,1970.7,2.35767214]
["bitfinex-derivatives","ETHF0:USTF0",1742497366262,2.4162,1970.8,1970.7,1.34222214]
["bitfinex-derivatives","ETHF0:USTF0",1742497366466,2.4162,1970.8,1970.7,2.35767214]
["bitfinex-derivatives","ETHF0:USTF0",1742497367670,1.4008,1970.8,1970.7,2.35767214]
["bitfinex-derivatives","ETHF0:USTF0",1742497367878,0.00762214,1971.0,1970.9,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742497367879,1.02293214,1971.0,1970.9,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742497368580,0.00762214,1971.0,1970.9,2.39245]
["bitfinex-derivatives","ETHF0:USTF0",1742497369074,1.02292214,1971.0,1970.9,2.39245]
["bitfinex-derivatives","ETHF0:USTF0",1742497372277,1.02292214,1971.0,1970.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497372278,1.0154,1970.8,1970.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497372483,1.0154,1970.8,1970.7,1.02307214]
["bitfinex-derivatives","ETHF0:USTF0",1742497372875,1.6602,1970.8,1970.7,1.02307214]
["bitfinex-derivatives","ETHF0:USTF0",1742497374567,2.9981,1970.8,1970.7,1.02307214]
["bitfinex-derivatives","ETHF0:USTF0",1742497376882,0.6554,1970.9,1970.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742497377175,1.67075,1970.9,1970.8,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742497377377,1.67075,1970.9,1970.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742497377572,1.67075,1970.9,1970.8,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742497379176,1.67075,1970.9,1970.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742497379377,1.0154,1970.8,1970.7,1.02307214]
["bitfinex-derivatives","ETHF0:USTF0",1742497379682,3.1272,1970.8,1970.7,2.30637214]
["bitfinex-derivatives","ETHF0:USTF0",1742497380284,3.1272,1970.8,1970.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497380782,3.1272,1970.8,1970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497380783,1.01555,1970.5,1970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497380981,1.01555,1970.5,1970.4,4.22341]
["bitfinex-derivatives","ETHF0:USTF0",1742497381580,2.39475,1970.5,1970.4,4.22341]
["bitfinex-derivatives","ETHF0:USTF0",1742497381986,2.39475,1970.5,1970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497382177,1.01561,1970.4,1970.3,2.33384214]
["bitfinex-derivatives","ETHF0:USTF0",1742497382377,2.41591,1970.4,1970.3,2.33384214]
["bitfinex-derivatives","ETHF0:USTF0",1742497382774,2.41591,1970.4,1970.3,1.31822214]
["bitfinex-derivatives","ETHF0:USTF0",1742497382980,2.41591,1970.4,1970.3,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497385487,5.72591,1970.4,1970.3,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497386288,5.72591,1970.4,1970.3,1.34182214]
["bitfinex-derivatives","ETHF0:USTF0",1742497386789,2.41591,1970.4,1970.3,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497387488,2.41591,1970.4,1970.3,1.02328214]
["bitfinex-derivatives","ETHF0:USTF0",1742497388388,2.41591,1970.4,1970.3,2.35748214]
["bitfinex-derivatives","ETHF0:USTF0",1742497390193,2.41591,1970.4,1970.3,1.34182214]
["bitfinex-derivatives","ETHF0:USTF0",1742497391194,2.41591,1970.4,1970.3,2.35748214]
["bitfinex-derivatives","ETHF0:USTF0",1742497391881,2.41591,1970.4,1970.3,1.34182214]
["bitfinex-derivatives","ETHF0:USTF0",1742497392589,2.41591,1970.4,1970.3,2.35748214]
["bitfinex-derivatives","ETHF0:USTF0",1742497393296,2.41591,1970.4,1970.3,1.34182214]
["bitfinex-derivatives","ETHF0:USTF0",1742497393494,2.41591,1970.4,1970.3,2.35748214]
["bitfinex-derivatives","ETHF0:USTF0",1742497393697,2.41591,1970.4,1970.3,1.34182214]
["bitfinex-derivatives","ETHF0:USTF0",1742497393994,2.41591,1970.4,1970.3,2.35748214]
["bitfinex-derivatives","ETHF0:USTF0",1742497394796,2.41591,1970.4,1970.3,1.34182214]
["bitfinex-derivatives","ETHF0:USTF0",1742497394986,2.41591,1970.4,1970.3,2.35748214]
["bitfinex-derivatives","ETHF0:USTF0",1742497395195,2.41591,1970.4,1970.3,1.34182214]
["bitfinex-derivatives","ETHF0:USTF0",1742497395890,2.41591,1970.4,1970.3,2.35748214]
["bitfinex-derivatives","ETHF0:USTF0",1742497396392,2.41591,1970.4,1970.3,1.34182214]
["bitfinex-derivatives","ETHF0:USTF0",1742497397697,1.01561,1970.4,1970.3,2.35748214]
["bitfinex-derivatives","ETHF0:USTF0",1742497397895,1.01559,1970.5,1970.4,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742497398097,1.01538,1970.9,1970.8,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742497398289,2.32568,1970.9,1970.8,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742497398490,0.69312214,1971.0,1970.9,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742497398491,1.70846214,1971.0,1970.9,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742497399099,3.01876214,1971.0,1970.9,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742497399594,0.00762214,1971.0,1970.9,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742497400100,1.02292214,1971.0,1970.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742497400287,1.02292214,1971.0,1970.9,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1742497403401,1.02292214,1971.0,1970.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742497403702,1.02292214,1971.0,1970.9,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1742497403908,1.02292214,1971.0,1970.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742497404295,1.02292214,1971.0,1970.9,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1742497404495,1.02292214,1971.0,1970.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742497404794,1.01545,1970.7,1970.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742497405109,1.01545,1970.7,1970.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1742497405110,1.0155,1970.6,1970.5,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1742497405294,1.01555,1970.5,1970.4,47.6284]
["bitfinex-derivatives","ETHF0:USTF0",1742497406104,1.68064,1970.6,1970.5,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1742497406301,2.40378,1970.7,1970.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742497406502,1.01538,1970.9,1970.8,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742497407203,1.02296214,1971.0,1970.9,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742497407594,1.02296214,1971.0,1970.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742497407797,2.31136214,1971.0,1970.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742497408298,2.31136214,1971.0,1970.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1742497408299,1.0154,1970.8,1970.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1742497408705,1.0154,1970.8,1970.7,1.70875]
["bitfinex-derivatives","ETHF0:USTF0",1742497409705,1.0154,1970.8,1970.7,3.11035]
["bitfinex-derivatives","ETHF0:USTF0",1742497410909,2.30379,1970.9,1970.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742497411203,1.02295214,1971.0,1970.9,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742497411416,0.00762214,1971.0,1970.9,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742497413492,0.00762214,1971.0,1970.9,7.53315]
["bitfinex-derivatives","ETHF0:USTF0",1742497418111,0.00762214,1971.0,1970.9,8.85815]
["bitfinex-derivatives","ETHF0:USTF0",1742497424913,1.02292214,1971.0,1970.9,8.85815]
["bitfinex-derivatives","ETHF0:USTF0",1742497425106,1.41082214,1971.0,1970.9,8.85815]
["bitfinex-derivatives","ETHF0:USTF0",1742497425807,2.42612214,1971.0,1970.9,8.85815]
["bitfinex-derivatives","ETHF0:USTF0",1742497426212,1.41082214,1971.0,1970.9,8.85815]
["bitfinex-derivatives","ETHF0:USTF0",1742497426419,2.42612214,1971.0,1970.9,8.85815]
["bitfinex-derivatives","ETHF0:USTF0",1742497426614,1.41082214,1971.0,1970.9,8.85815]
["bitfinex-derivatives","ETHF0:USTF0",1742497427007,2.42612214,1971.0,1970.9,8.85815]
["bitfinex-derivatives","ETHF0:USTF0",1742497427312,1.41082214,1971.0,1970.9,8.85815]
["bitfinex-derivatives","ETHF0:USTF0",1742497427710,2.42612214,1971.0,1970.9,8.85815]
["bitfinex-derivatives","ETHF0:USTF0",1742497429513,1.41082214,1971.0,1970.9,8.85815]
["bitfinex-derivatives","ETHF0:USTF0",1742497430114,0.00762214,1971.0,1970.9,8.85815]
["bitfinex-derivatives","ETHF0:USTF0",1742497432021,0.00762214,1971.0,1970.9,17.28715]
["bitfinex-derivatives","ETHF0:USTF0",1742497434321,0.00762214,1971.0,1970.9,17.66469961]
["bitfinex-derivatives","ETHF0:USTF0",1742497434517,1.01502,1971.7,1971.6,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1742497434719,2.33372,1971.7,1971.6,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1742497435021,1.01499,1971.6,1971.5,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742497435820,2.41339,1971.6,1971.5,2.36561]
["bitfinex-derivatives","ETHF0:USTF0",1742497437426,2.41339,1971.6,1971.5,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742497437621,1.01504,1971.5,1971.4,1.02267214]
["bitfinex-derivatives","ETHF0:USTF0",1742497437828,2.30584,1971.5,1971.4,1.02271214]
["bitfinex-derivatives","ETHF0:USTF0",1742497438025,1.2908,1971.5,1971.4,1.02271214]
["bitfinex-derivatives","ETHF0:USTF0",1742497438225,2.30584,1971.5,1971.4,2.36311214]
["bitfinex-derivatives","ETHF0:USTF0",1742497438425,1.2908,1971.5,1971.4,2.36311214]
["bitfinex-derivatives","ETHF0:USTF0",1742497439328,2.30584,1971.5,1971.4,2.36311214]
["bitfinex-derivatives","ETHF0:USTF0",1742497440032,2.30584,1971.5,1971.4,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497440834,2.30584,1971.5,1971.4,1.02271214]
["bitfinex-derivatives","ETHF0:USTF0",1742497441035,2.30584,1971.5,1971.4,2.32471214]
["bitfinex-derivatives","ETHF0:USTF0",1742497443035,1.2908,1971.5,1971.4,2.32471214]
["bitfinex-derivatives","ETHF0:USTF0",1742497443537,2.30584,1971.5,1971.4,2.32471214]
["bitfinex-derivatives","ETHF0:USTF0",1742497443734,1.2908,1971.5,1971.4,2.32471214]
["bitfinex-derivatives","ETHF0:USTF0",1742497444438,1.32632214,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742497444734,3.65976214,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742497444931,1.98512214,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742497445132,1.32612214,1971.7,1971.6,3.11209]
["bitfinex-derivatives","ETHF0:USTF0",1742497445440,0.00762214,1971.7,1971.6,3.11209]
["bitfinex-derivatives","ETHF0:USTF0",1742497446437,1.02256214,1971.7,1971.6,3.11209]
["bitfinex-derivatives","ETHF0:USTF0",1742497446738,1.01499,1971.6,1971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497446937,2.34119,1971.6,1971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497447138,2.34119,1971.6,1971.5,4.22284]
["bitfinex-derivatives","ETHF0:USTF0",1742497447338,2.34119,1971.6,1971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497447927,2.34119,1971.6,1971.5,4.22284]
["bitfinex-derivatives","ETHF0:USTF0",1742497448330,2.34119,1971.6,1971.5,5.54574]
["bitfinex-derivatives","ETHF0:USTF0",1742497448944,2.34119,1971.6,1971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497449236,1.01504,1971.5,1971.4,1.02267214]
["bitfinex-derivatives","ETHF0:USTF0",1742497449436,1.01504,1971.5,1971.4,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497449437,2.34334,1971.5,1971.4,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497459043,5.55114,1971.5,1971.4,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497459251,1.01519,1971.2,1971.1,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742497459945,1.01519,1971.2,1971.1,5.59205]
["bitfinex-derivatives","ETHF0:USTF0",1742497460141,1.71218,1971.3,1971.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742497460340,5.74541,1971.5,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742497460341,1.01513,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742497460544,1.01513,1971.4,1971.3,1.66104]
["bitfinex-derivatives","ETHF0:USTF0",1742497460747,2.42453,1971.4,1971.3,1.66104]
["bitfinex-derivatives","ETHF0:USTF0",1742497460947,2.42453,1971.4,1971.3,3.03004]
["bitfinex-derivatives","ETHF0:USTF0",1742497464252,2.42453,1971.4,1971.3,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742497464453,2.42453,1971.4,1971.3,3.03004]
["bitfinex-derivatives","ETHF0:USTF0",1742497464847,2.42453,1971.4,1971.3,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742497465253,2.42453,1971.4,1971.3,3.03004]
["bitfinex-derivatives","ETHF0:USTF0",1742497471549,1.01513,1971.4,1971.3,3.03004]
["bitfinex-derivatives","ETHF0:USTF0",1742497471748,1.01508,1971.5,1971.4,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742497471953,1.01508,1971.5,1971.4,2.37774]
["bitfinex-derivatives","ETHF0:USTF0",1742497472759,1.01508,1971.5,1971.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742497472958,2.42578,1971.5,1971.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742497474245,1.01519,1971.2,1971.1,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1742497474451,1.01519,1971.2,1971.1,8.87541]
["bitfinex-derivatives","ETHF0:USTF0",1742497474653,1.70579,1971.2,1971.1,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1742497474846,1.70579,1971.2,1971.1,4.87755]
["bitfinex-derivatives","ETHF0:USTF0",1742497475155,1.01525,1971.1,1971.0,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497475458,1.01525,1971.1,1971.0,1.02292214]
["bitfinex-derivatives","ETHF0:USTF0",1742497475761,2.35965,1971.1,1971.0,1.33352214]
["bitfinex-derivatives","ETHF0:USTF0",1742497476559,2.35965,1971.1,1971.0,2.34882214]
["bitfinex-derivatives","ETHF0:USTF0",1742497482962,2.53777,1971.4,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742497483267,2.36882,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742497483456,1.01512,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742497483853,0.689,1971.6,1971.3,2.53784]
["bitfinex-derivatives","ETHF0:USTF0",1742497484060,0.00762214,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742497484362,2.35521214,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742497485253,0.00762214,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742497485461,0.00762214,1971.7,1971.6,8.23119]
["bitfinex-derivatives","ETHF0:USTF0",1742497485661,0.00762214,1971.7,1971.6,9.55329]
["bitfinex-derivatives","ETHF0:USTF0",1742497487471,3.05123,1972.1,1972.0,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742497487967,2.38543,1972.1,1972.0,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742497488271,2.38543,1972.1,1972.0,2.98228]
["bitfinex-derivatives","ETHF0:USTF0",1742497490370,1.35782214,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742497490569,2.53595,1972.8,1972.1,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1742497490774,1.2924,1972.7,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742497490983,2.6614,1972.7,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742497491165,3.67582,1972.7,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742497491567,3.67582,1972.7,1972.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742497491768,1.01452,1972.5,1972.4,7.52936]
["bitfinex-derivatives","ETHF0:USTF0",1742497491967,1.01452,1972.5,1972.4,7.53698214]
["bitfinex-derivatives","ETHF0:USTF0",1742497493574,1.01452,1972.5,1972.4,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497494676,1.01478,1972.0,1971.9,50.201]
["bitfinex-derivatives","ETHF0:USTF0",1742497495469,2.42208,1972.0,1971.9,50.201]
["bitfinex-derivatives","ETHF0:USTF0",1742497496073,2.42208,1972.0,1971.9,51.21583]
["bitfinex-derivatives","ETHF0:USTF0",1742497497673,2.42208,1972.0,1971.9,50.201]
["bitfinex-derivatives","ETHF0:USTF0",1742497497870,1.01483,1971.9,1971.8,1.28942214]
["bitfinex-derivatives","ETHF0:USTF0",1742497498079,2.29843,1971.9,1971.8,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497499179,2.29843,1971.9,1971.8,1.30102214]
["bitfinex-derivatives","ETHF0:USTF0",1742497500376,2.29843,1971.9,1971.8,2.31590214]
["bitfinex-derivatives","ETHF0:USTF0",1742497500377,1.01483,1971.9,1971.8,2.31590214]
["bitfinex-derivatives","ETHF0:USTF0",1742497500582,2.41282,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742497500783,1.66487,1972.1,1972.0,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742497500982,1.01477,1972.1,1972.0,5.61418]
["bitfinex-derivatives","ETHF0:USTF0",1742497501182,1.0147,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742497501791,1.0147,1972.2,1972.1,9.44373]
["bitfinex-derivatives","ETHF0:USTF0",1742497501991,1.0147,1972.2,1972.1,10.83263]
["bitfinex-derivatives","ETHF0:USTF0",1742497502191,2.4286,1972.2,1972.1,10.83263]
["bitfinex-derivatives","ETHF0:USTF0",1742497502688,2.4286,1972.2,1972.1,14.04043]
["bitfinex-derivatives","ETHF0:USTF0",1742497502887,1.0147,1972.2,1972.1,14.04043]
["bitfinex-derivatives","ETHF0:USTF0",1742497503687,2.4286,1972.2,1972.1,14.04043]
["bitfinex-derivatives","ETHF0:USTF0",1742497504191,1.0147,1972.2,1972.1,14.04043]
["bitfinex-derivatives","ETHF0:USTF0",1742497504991,1.01466,1972.3,1972.2,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742497505187,1.01466,1972.3,1972.2,2.30158]
["bitfinex-derivatives","ETHF0:USTF0",1742497505487,1.3857,1972.4,1972.3,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742497505691,3.06666,1972.7,1972.3,16.10288]
["bitfinex-derivatives","ETHF0:USTF0",1742497505894,0.00762214,1972.8,1972.6,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1742497506091,1.01447,1972.7,1972.6,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1742497506486,2.40773214,1972.8,1972.7,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742497506686,1.39332214,1972.8,1972.7,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742497506984,2.40769214,1972.8,1972.7,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742497508284,1.01442,1972.7,1972.6,4.32044]
["bitfinex-derivatives","ETHF0:USTF0",1742497508485,1.01458,1972.4,1972.3,4.22241]
["bitfinex-derivatives","ETHF0:USTF0",1742497508685,1.01463,1972.3,1972.2,1.67856]
["bitfinex-derivatives","ETHF0:USTF0",1742497508891,2.95713,1972.3,1972.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742497509088,1.01468,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497509293,1.9864,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742497509487,1.01456,1972.5,1972.4,1.01454]
["bitfinex-derivatives","ETHF0:USTF0",1742497509687,2.29646,1972.5,1972.4,1.01454]
["bitfinex-derivatives","ETHF0:USTF0",1742497512398,1.01456,1972.5,1972.4,1.01454]
["bitfinex-derivatives","ETHF0:USTF0",1742497512594,2.35352214,1972.8,1972.7,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742497514193,2.35349214,1972.8,1972.7,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742497514396,1.01442,1972.7,1972.6,1.66482]
["bitfinex-derivatives","ETHF0:USTF0",1742497514590,1.01442,1972.7,1972.4,1.01457]
["bitfinex-derivatives","ETHF0:USTF0",1742497514591,1.01458,1972.5,1972.4,1.01457]
["bitfinex-derivatives","ETHF0:USTF0",1742497514893,1.01461,1972.4,1972.3,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742497515195,1.01467,1972.3,1972.2,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1742497515398,1.01468,1972.2,1972.1,4.22248]
["bitfinex-derivatives","ETHF0:USTF0",1742497515594,2.96278,1972.2,1972.1,4.22248]
["bitfinex-derivatives","ETHF0:USTF0",1742497515893,2.96278,1972.2,1972.1,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742497516489,1.9481,1972.2,1972.1,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742497516692,2.96278,1972.2,1972.1,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742497518296,1.9481,1972.2,1972.1,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742497518599,2.96278,1972.2,1972.1,4.22248]
["bitfinex-derivatives","ETHF0:USTF0",1742497519402,2.96278,1972.2,1972.1,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742497522900,1.01483,1971.9,1971.8,47.89847214]
["bitfinex-derivatives","ETHF0:USTF0",1742497523100,1.01482,1972.0,1971.9,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742497523406,2.43052,1972.0,1971.9,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742497523701,1.01451,1972.6,1972.5,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742497524005,3.08481,1972.6,1972.5,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742497524903,3.08481,1972.6,1972.5,2.29347]
["bitfinex-derivatives","ETHF0:USTF0",1742497525202,3.08477,1972.6,1972.5,2.29347]
["bitfinex-derivatives","ETHF0:USTF0",1742497525604,2.0703,1972.6,1972.5,5.50127]
["bitfinex-derivatives","ETHF0:USTF0",1742497525805,1.42332214,1972.8,1972.7,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742497526407,1.42332214,1972.8,1972.7,3.08212]
["bitfinex-derivatives","ETHF0:USTF0",1742497526604,2.43769214,1972.8,1972.7,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1742497526804,1.01447,1972.6,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497527102,1.01447,1972.6,1972.5,1.01451]
["bitfinex-derivatives","ETHF0:USTF0",1742497527499,2.36987,1972.6,1972.5,1.01451]
["bitfinex-derivatives","ETHF0:USTF0",1742497528600,1.01452,1972.5,1972.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742497528796,1.01458,1972.4,1972.3,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742497529001,1.01458,1972.4,1972.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742497529205,1.01458,1972.4,1971.4,10.15545]
["bitfinex-derivatives","ETHF0:USTF0",1742497529206,2.53658,1972.3,1971.8,53.39642214]
["bitfinex-derivatives","ETHF0:USTF0",1742497529407,1.3351,1972.2,1972.0,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1742497529614,2.35907,1972.1,1972.0,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1742497530004,1.3443,1972.1,1971.8,50.18862214]
["bitfinex-derivatives","ETHF0:USTF0",1742497530211,1.01483,1971.9,1971.8,54.41128214]
["bitfinex-derivatives","ETHF0:USTF0",1742497530510,2.35908,1972.1,1972.0,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742497531110,1.01482,1972.0,1971.9,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742497531312,2.35912,1972.0,1971.9,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742497531496,1.01483,1971.9,1971.8,54.41126214]
["bitfinex-derivatives","ETHF0:USTF0",1742497531903,1.3443,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742497532109,2.34979,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742497532309,3.66679,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742497533210,2.6521,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742497533514,1.9838,1972.2,1972.1,1.71323]
["bitfinex-derivatives","ETHF0:USTF0",1742497533709,2.99848,1972.2,1972.1,1.71323]
["bitfinex-derivatives","ETHF0:USTF0",1742497535303,1.9838,1972.2,1972.1,1.71323]
["bitfinex-derivatives","ETHF0:USTF0",1742497535509,1.70662,1972.4,1972.3,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742497535701,2.39642,1972.4,1972.3,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742497536305,1.01468,1972.3,1972.2,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1742497536599,2.37078,1972.3,1972.2,9.44365]
["bitfinex-derivatives","ETHF0:USTF0",1742497536803,2.37078,1972.3,1972.2,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1742497536999,1.3561,1972.3,1972.2,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1742497537609,2.37073,1972.3,1972.2,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1742497539206,1.01468,1972.2,1972.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742497539411,1.01473,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497539614,1.69533,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497539908,1.01478,1972.0,1971.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1742497540102,0.6827,1972.0,1971.8,51.77758214]
["bitfinex-derivatives","ETHF0:USTF0",1742497540307,2.32333,1971.9,1971.8,51.10630214]
["bitfinex-derivatives","ETHF0:USTF0",1742497540508,2.32333,1971.9,1971.8,50.09142214]
["bitfinex-derivatives","ETHF0:USTF0",1742497541815,2.32333,1971.9,1971.8,51.10630214]
["bitfinex-derivatives","ETHF0:USTF0",1742497542205,2.32333,1971.9,1971.8,50.09142214]
["bitfinex-derivatives","ETHF0:USTF0",1742497542615,2.32333,1971.9,1971.8,51.10630214]
["bitfinex-derivatives","ETHF0:USTF0",1742497542814,2.32333,1971.9,1971.8,50.09142214]
["bitfinex-derivatives","ETHF0:USTF0",1742497543819,2.32333,1971.9,1971.8,51.10630214]
["bitfinex-derivatives","ETHF0:USTF0",1742497544019,2.32333,1971.9,1971.8,50.09142214]
["bitfinex-derivatives","ETHF0:USTF0",1742497544722,2.32333,1971.9,1971.8,46.88362214]
["bitfinex-derivatives","ETHF0:USTF0",1742497544925,2.32333,1971.9,1971.8,48.18092214]
["bitfinex-derivatives","ETHF0:USTF0",1742497545515,2.32333,1971.9,1971.8,49.19580214]
["bitfinex-derivatives","ETHF0:USTF0",1742497546422,2.32333,1971.9,1971.8,48.18092214]
["bitfinex-derivatives","ETHF0:USTF0",1742497546618,2.32333,1971.9,1971.8,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497547225,2.32333,1971.9,1971.8,1.30492214]
["bitfinex-derivatives","ETHF0:USTF0",1742497548520,2.32333,1971.9,1971.8,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497549921,2.32333,1971.9,1971.8,1.02250214]
["bitfinex-derivatives","ETHF0:USTF0",1742497550318,2.32333,1971.9,1971.8,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497550723,2.32333,1971.9,1971.8,2.43370214]
["bitfinex-derivatives","ETHF0:USTF0",1742497551216,2.32333,1971.9,1971.8,5.64150214]
["bitfinex-derivatives","ETHF0:USTF0",1742497551419,2.32333,1971.9,1971.8,2.43370214]
["bitfinex-derivatives","ETHF0:USTF0",1742497551917,3.05031,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742497552220,3.05031,1972.0,1971.9,3.12393]
["bitfinex-derivatives","ETHF0:USTF0",1742497553023,3.05031,1972.0,1971.9,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1742497553221,3.05031,1972.0,1971.9,3.12393]
["bitfinex-derivatives","ETHF0:USTF0",1742497553421,2.53663,1972.3,1971.9,6.42993]
["bitfinex-derivatives","ETHF0:USTF0",1742497553623,1.01477,1972.1,1972.0,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742497555617,1.01477,1972.1,1972.0,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1742497556518,1.01477,1972.1,1972.0,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742497558225,1.3643,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742497558422,1.01468,1972.2,1972.1,2.34663]
["bitfinex-derivatives","ETHF0:USTF0",1742497558624,1.01468,1972.2,1972.1,5.65263]
["bitfinex-derivatives","ETHF0:USTF0",1742497559215,2.40076,1972.3,1972.2,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742497559525,3.0439,1972.4,1972.3,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742497559919,3.0439,1972.4,1972.3,2.38473]
["bitfinex-derivatives","ETHF0:USTF0",1742497560115,1.01457,1972.5,1972.4,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742497560318,2.41063,1972.7,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742497560522,1.02203214,1972.8,1972.7,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742497560722,2.34723214,1972.8,1972.7,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742497561125,1.33282214,1972.8,1972.7,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742497561324,0.00762214,1972.8,1972.7,2.38452]
["bitfinex-derivatives","ETHF0:USTF0",1742497561631,0.00762214,1972.8,1972.7,5.69052]
["bitfinex-derivatives","ETHF0:USTF0",1742497562527,1.3252,1973.1,1973.0,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742497562925,0.6493,1973.2,1973.1,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742497563330,0.6493,1973.2,1973.1,4.31922]
["bitfinex-derivatives","ETHF0:USTF0",1742497563528,0.6493,1973.2,1973.1,5.62242]
["bitfinex-derivatives","ETHF0:USTF0",1742497563934,1.66346,1973.2,1973.1,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1742497564134,3.62396,1973.2,1973.1,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1742497564336,3.62396,1973.2,1973.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1742497564636,3.62396,1973.2,1973.0,1.02183244]
["bitfinex-derivatives","ETHF0:USTF0",1742497564637,1.01422,1973.1,1973.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742497564827,2.29512,1973.1,1973.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742497565237,2.29512,1973.1,1973.0,1.02187244]
["bitfinex-derivatives","ETHF0:USTF0",1742497565935,2.29512,1973.1,1973.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742497566930,1.01447,1972.6,1972.5,46.885]
["bitfinex-derivatives","ETHF0:USTF0",1742497567139,1.01452,1972.5,1972.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742497567436,1.01468,1972.2,1972.1,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742497567730,1.01468,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742497568240,1.0146,1972.4,1972.3,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742497568430,0.676,1972.5,1972.2,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1742497568736,1.01462,1972.4,1972.3,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742497568936,2.41992,1972.4,1972.3,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742497569432,1.4053,1972.4,1972.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742497569635,1.01468,1972.2,1972.1,5.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742497569933,1.01473,1972.1,1972.0,1.70506244]
["bitfinex-derivatives","ETHF0:USTF0",1742497570130,3.08373,1972.1,1972.0,5.01506244]
["bitfinex-derivatives","ETHF0:USTF0",1742497570434,3.08373,1972.1,1972.0,5.01508244]
["bitfinex-derivatives","ETHF0:USTF0",1742497571533,3.08373,1972.1,1972.0,4.00030244]
["bitfinex-derivatives","ETHF0:USTF0",1742497571727,3.08373,1972.1,1972.0,13.44408244]
["bitfinex-derivatives","ETHF0:USTF0",1742497571930,3.08373,1972.1,1972.0,5.01508244]
["bitfinex-derivatives","ETHF0:USTF0",1742497572832,1.01473,1972.1,1972.0,5.01508244]
["bitfinex-derivatives","ETHF0:USTF0",1742497573036,1.31880244,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742497573233,0.00760244,1972.2,1972.1,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742497573737,1.02228244,1972.2,1972.1,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742497573939,0.00760244,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742497574439,0.00760244,1972.2,1972.1,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742497574937,1.3247,1972.5,1972.1,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742497574938,1.01456,1972.5,1972.4,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742497575837,3.7124,1972.6,1972.5,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742497576031,3.72000244,1972.6,1972.5,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742497576227,1.01452,1972.5,1972.4,1.66574]
["bitfinex-derivatives","ETHF0:USTF0",1742497576433,1.01458,1972.4,1972.3,8.22689]
["bitfinex-derivatives","ETHF0:USTF0",1742497576745,1.01458,1972.4,1972.3,7.52939]
["bitfinex-derivatives","ETHF0:USTF0",1742497576934,1.01458,1972.4,1972.3,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1742497577236,1.01458,1972.4,1972.3,7.52943]
["bitfinex-derivatives","ETHF0:USTF0",1742497577542,1.01458,1972.4,1972.3,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1742497577935,1.01468,1972.2,1972.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1742497578340,1.01468,1972.2,1972.1,4.32473]
["bitfinex-derivatives","ETHF0:USTF0",1742497578540,1.72378,1972.2,1972.1,4.32473]
["bitfinex-derivatives","ETHF0:USTF0",1742497579136,2.42617,1972.3,1972.2,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742497580338,3.10477,1972.3,1972.2,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742497580542,1.01468,1972.2,1972.1,4.98809]
["bitfinex-derivatives","ETHF0:USTF0",1742497580843,2.42618,1972.2,1972.1,4.98809]
["bitfinex-derivatives","ETHF0:USTF0",1742497581338,2.42618,1972.2,1972.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1742497581542,2.42618,1972.2,1972.1,4.32473]
["bitfinex-derivatives","ETHF0:USTF0",1742497581844,0.00760244,1972.6,1972.1,14.27573]
["bitfinex-derivatives","ETHF0:USTF0",1742497582142,0.00760244,1972.6,1972.5,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742497582342,1.01434,1972.9,1972.8,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742497582544,2.29574,1972.9,1972.8,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742497583439,1.01437,1972.8,1972.7,4.32739]
["bitfinex-derivatives","ETHF0:USTF0",1742497583641,2.29577,1972.8,1972.7,4.32739]
["bitfinex-derivatives","ETHF0:USTF0",1742497584840,2.29577,1972.8,1972.7,5.66549]
["bitfinex-derivatives","ETHF0:USTF0",1742497585036,1.01442,1972.7,1972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497585343,1.01442,1972.7,1972.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742497585344,1.01447,1972.6,1972.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742497585543,1.68287,1972.6,1972.5,4.32852]
["bitfinex-derivatives","ETHF0:USTF0",1742497585743,2.98087,1972.6,1972.5,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742497586044,2.98087,1972.6,1972.5,2.35262]
["bitfinex-derivatives","ETHF0:USTF0",1742497586745,1.01452,1972.5,1972.4,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742497586945,2.31252,1972.5,1972.4,2.35263]
["bitfinex-derivatives","ETHF0:USTF0",1742497587442,2.31252,1972.5,1972.4,5.56043]
["bitfinex-derivatives","ETHF0:USTF0",1742497588644,1.01452,1972.6,1972.5,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742497588945,1.9406,1972.7,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742497589145,1.6714,1972.8,1972.7,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742497589344,1.6714,1972.8,1972.7,4.32942]
["bitfinex-derivatives","ETHF0:USTF0",1742497589542,1.6714,1972.8,1972.7,5.61162]
["bitfinex-derivatives","ETHF0:USTF0",1742497589543,2.9631,1972.8,1972.7,5.61162]
["bitfinex-derivatives","ETHF0:USTF0",1742497590646,2.97355,1972.9,1972.8,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742497590939,2.29595,1972.9,1972.8,2.29627]
["bitfinex-derivatives","ETHF0:USTF0",1742497591743,1.70999244,1973.0,1972.9,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742497591944,2.30349244,1973.0,1972.9,2.98842]
["bitfinex-derivatives","ETHF0:USTF0",1742497593547,2.30349244,1973.0,1972.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742497593939,2.30349244,1973.0,1972.9,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1742497595140,2.30349244,1973.0,1972.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742497595749,2.30349244,1973.0,1972.9,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1742497596349,2.30349244,1973.0,1972.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742497596648,2.30349244,1973.0,1972.9,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1742497597447,2.30349244,1973.0,1972.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742497597645,2.30349244,1973.0,1972.9,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1742497598246,2.30349244,1973.0,1972.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742497599558,1.01437,1972.8,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497599954,1.01442,1972.7,1972.6,46.871]
["bitfinex-derivatives","ETHF0:USTF0",1742497600254,1.01442,1972.7,1972.5,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742497600255,1.01447,1972.6,1972.5,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742497600454,1.69437,1972.6,1972.5,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742497600657,3.06657,1972.6,1972.5,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742497600858,3.06657,1972.6,1972.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742497601051,3.06657,1972.6,1972.5,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742497602445,3.06657,1972.6,1972.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742497603048,3.06657,1972.6,1972.5,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742497603244,3.06657,1972.6,1972.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742497603458,3.06657,1972.6,1972.5,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742497603751,3.06657,1972.6,1972.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742497603952,1.01468,1972.3,1972.2,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1742497604150,1.01468,1972.3,1972.2,8.24025]
["bitfinex-derivatives","ETHF0:USTF0",1742497604462,1.01468,1972.3,1972.2,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742497604757,1.01468,1972.3,1972.2,5.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742497604958,1.01468,1972.3,1972.2,7.2246]
["bitfinex-derivatives","ETHF0:USTF0",1742497605159,1.01468,1972.3,1972.2,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742497605350,1.01468,1972.3,1972.2,6.37808]
["bitfinex-derivatives","ETHF0:USTF0",1742497605551,2.39228,1972.3,1972.2,6.37808]
["bitfinex-derivatives","ETHF0:USTF0",1742497605859,2.32952,1972.4,1972.3,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742497606158,2.32952,1972.4,1972.3,2.38253]
["bitfinex-derivatives","ETHF0:USTF0",1742497606948,1.01462,1972.4,1972.3,2.38253]
["bitfinex-derivatives","ETHF0:USTF0",1742497607153,1.01456,1972.5,1972.4,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742497607554,1.01456,1972.5,1972.4,7.52932]
["bitfinex-derivatives","ETHF0:USTF0",1742497608059,1.01456,1972.5,1972.4,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1742497608357,1.01458,1972.4,1972.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742497608561,1.69998,1972.4,1972.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742497608753,1.01468,1972.2,1972.1,51.19072]
["bitfinex-derivatives","ETHF0:USTF0",1742497608959,1.01468,1972.2,1972.1,51.5657]
["bitfinex-derivatives","ETHF0:USTF0",1742497609360,1.68588,1972.2,1972.1,51.5657]
["bitfinex-derivatives","ETHF0:USTF0",1742497609659,1.68588,1972.2,1972.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742497609660,1.01473,1972.1,1972.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742497609861,3.11473,1972.1,1972.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742497610962,3.11473,1972.1,1972.0,2.41208244]
["bitfinex-derivatives","ETHF0:USTF0",1742497612360,2.42933,1972.1,1972.0,2.41208244]
["bitfinex-derivatives","ETHF0:USTF0",1742497613066,1.4146,1972.1,1972.0,2.41208244]
["bitfinex-derivatives","ETHF0:USTF0",1742497613366,1.4146,1972.1,1972.0,2.41204244]
["bitfinex-derivatives","ETHF0:USTF0",1742497613367,1.01473,1972.1,1972.0,2.41204244]
["bitfinex-derivatives","ETHF0:USTF0",1742497613567,2.33323,1972.1,1972.0,1.39730244]
["bitfinex-derivatives","ETHF0:USTF0",1742497613763,2.33323,1972.1,1972.0,2.41208244]
["bitfinex-derivatives","ETHF0:USTF0",1742497615866,2.33323,1972.1,1972.0,1.39730244]
["bitfinex-derivatives","ETHF0:USTF0",1742497616073,2.33323,1972.1,1972.0,2.41208244]
["bitfinex-derivatives","ETHF0:USTF0",1742497616473,1.01473,1972.1,1972.0,2.41208244]
["bitfinex-derivatives","ETHF0:USTF0",1742497617171,2.42503,1972.1,1972.0,2.41208244]
["bitfinex-derivatives","ETHF0:USTF0",1742497618166,2.42503,1972.1,1972.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742497619371,2.42503,1972.1,1972.0,1.02238244]
["bitfinex-derivatives","ETHF0:USTF0",1742497619567,2.42503,1972.1,1972.0,2.41658244]
["bitfinex-derivatives","ETHF0:USTF0",1742497620276,2.42503,1972.1,1972.0,1.40180244]
["bitfinex-derivatives","ETHF0:USTF0",1742497620467,2.42503,1972.1,1972.0,2.41658244]
["bitfinex-derivatives","ETHF0:USTF0",1742497622470,0.6712,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742497622675,3.00371,1972.2,1972.1,3.02533]
["bitfinex-derivatives","ETHF0:USTF0",1742497624968,3.2078,1972.4,1972.1,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742497625273,2.33961,1972.4,1972.3,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742497625775,2.33961,1972.4,1972.3,2.32573]
["bitfinex-derivatives","ETHF0:USTF0",1742497625983,1.67147,1972.5,1972.4,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742497626171,1.67147,1972.5,1972.4,2.98908]
["bitfinex-derivatives","ETHF0:USTF0",1742497626673,1.01457,1972.5,1972.4,2.98908]
["bitfinex-derivatives","ETHF0:USTF0",1742497626870,1.01457,1972.5,1972.4,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742497627075,1.01457,1972.5,1972.4,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1742497627277,1.01463,1972.3,1972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497627574,1.01463,1972.3,1972.2,5.63718]
["bitfinex-derivatives","ETHF0:USTF0",1742497627974,2.95653,1972.3,1972.2,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742497628575,1.01468,1972.2,1972.1,1.01472]
["bitfinex-derivatives","ETHF0:USTF0",1742497628875,2.29968,1972.2,1972.1,2.42942]
["bitfinex-derivatives","ETHF0:USTF0",1742497629676,1.67157,1972.3,1972.2,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742497629873,1.01456,1972.5,1972.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742497630065,1.3939,1972.5,1972.4,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742497630375,1.01451,1972.6,1972.5,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742497630771,1.01451,1972.6,1972.5,2.29412]
["bitfinex-derivatives","ETHF0:USTF0",1742497630961,3.04985,1972.7,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742497631167,3.04985,1972.7,1972.6,2.96187]
["bitfinex-derivatives","ETHF0:USTF0",1742497633171,3.04985,1972.7,1972.6,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1742497633369,1.01447,1972.6,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497633573,2.96397,1972.6,1972.5,5.64252]
["bitfinex-derivatives","ETHF0:USTF0",1742497634470,2.53637,1972.5,1972.2,4.22241]
["bitfinex-derivatives","ETHF0:USTF0",1742497634672,1.01466,1972.3,1972.2,4.97691]
["bitfinex-derivatives","ETHF0:USTF0",1742497635067,1.01457,1972.5,1972.4,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742497635677,2.36857,1972.5,1972.4,2.33132]
["bitfinex-derivatives","ETHF0:USTF0",1742497636573,2.36857,1972.5,1972.4,5.53912]
["bitfinex-derivatives","ETHF0:USTF0",1742497637279,2.36857,1972.5,1972.4,8.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742497637679,2.36857,1972.5,1972.4,5.63932]
["bitfinex-derivatives","ETHF0:USTF0",1742497639279,2.36857,1972.5,1972.4,8.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742497639981,3.2078,1972.9,1972.4,7.8326]
["bitfinex-derivatives","ETHF0:USTF0",1742497640187,2.35083,1972.8,1972.7,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742497640888,2.35083,1972.8,1972.7,2.31877]
["bitfinex-derivatives","ETHF0:USTF0",1742497642395,3.02963,1972.8,1972.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742497642581,3.02963,1972.8,1972.7,2.31882]
["bitfinex-derivatives","ETHF0:USTF0",1742497644181,3.02963,1972.8,1972.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742497644982,3.02963,1972.8,1972.7,2.31882]
["bitfinex-derivatives","ETHF0:USTF0",1742497648487,3.02963,1972.8,1972.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1742497648488,1.01447,1972.6,1972.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1742497648788,1.01447,1972.6,1972.5,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1742497648990,3.01427,1972.6,1972.5,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1742497649291,3.01427,1972.6,1972.3,6.44414]
["bitfinex-derivatives","ETHF0:USTF0",1742497649292,1.01458,1972.4,1972.3,8.22723]
["bitfinex-derivatives","ETHF0:USTF0",1742497649481,4.5619,1972.5,1972.1,46.875]
["bitfinex-derivatives","ETHF0:USTF0",1742497649685,1.01468,1972.2,1972.1,51.19473]
["bitfinex-derivatives","ETHF0:USTF0",1742497649884,1.01473,1972.1,1972.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742497651091,4.31973,1972.1,1972.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742497652191,4.31973,1972.1,1971.7,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1742497652192,1.01488,1971.8,1971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497652887,1.01488,1971.8,1971.7,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1742497653091,2.31458,1971.8,1971.7,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1742497654284,2.31458,1971.8,1971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497654485,1.01494,1971.7,1971.6,46.87760244]
["bitfinex-derivatives","ETHF0:USTF0",1742497654793,2.41294,1971.7,1971.6,46.87760244]
["bitfinex-derivatives","ETHF0:USTF0",1742497654993,2.41294,1971.7,1971.6,48.20420244]
["bitfinex-derivatives","ETHF0:USTF0",1742497656589,2.41294,1971.7,1971.6,46.87760244]
["bitfinex-derivatives","ETHF0:USTF0",1742497656797,5.62074,1971.7,1971.6,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742497657186,2.41294,1971.7,1971.6,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742497659696,2.41294,1971.7,1971.6,1.32830244]
["bitfinex-derivatives","ETHF0:USTF0",1742497661291,2.41294,1971.7,1971.6,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742497662592,2.41294,1971.7,1971.6,1.38180244]
["bitfinex-derivatives","ETHF0:USTF0",1742497662803,2.41294,1971.7,1971.6,2.07920244]
["bitfinex-derivatives","ETHF0:USTF0",1742497663606,2.41294,1971.7,1971.6,1.38180244]
["bitfinex-derivatives","ETHF0:USTF0",1742497664711,5.62074,1971.7,1971.6,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742497664908,8.92674,1971.7,1971.6,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742497665210,1.01509,1971.4,1971.3,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1742497665401,1.01509,1971.4,1971.3,3.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742497665604,1.01509,1971.4,1971.3,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1742497666100,2.41569,1971.4,1971.3,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1742497666501,2.41569,1971.4,1971.3,3.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742497666705,2.41569,1971.4,1971.3,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1742497667312,2.41569,1971.4,1971.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742497667510,1.01514,1971.3,1971.2,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742497667715,3.09404,1971.3,1971.2,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742497668009,3.09404,1971.3,1971.2,1.34450244]
["bitfinex-derivatives","ETHF0:USTF0",1742497668209,6.30184,1971.3,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497668415,1.0154,1970.8,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497668710,1.0154,1970.8,1970.7,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742497669109,1.0154,1970.8,1970.7,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1742497669313,2.53826,1971.0,1970.9,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742497669314,1.01532,1971.0,1970.9,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742497669912,1.01528,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742497670107,1.01522,1971.2,1971.1,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742497670606,1.01522,1971.2,1971.1,2.40399]
["bitfinex-derivatives","ETHF0:USTF0",1742497670807,2.41852,1971.2,1971.1,2.40405]
["bitfinex-derivatives","ETHF0:USTF0",1742497671014,2.41852,1971.2,1971.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742497671209,0.6814,1971.4,1971.1,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1742497671411,1.01507,1971.5,1971.4,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742497671609,1.01509,1971.4,1971.3,4.22291]
["bitfinex-derivatives","ETHF0:USTF0",1742497671808,1.01509,1971.4,1971.3,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1742497672413,3.09206,1971.5,1971.4,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742497672716,1.01506,1971.5,1971.4,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1742497672915,1.01506,1971.5,1971.4,3.12119]
["bitfinex-derivatives","ETHF0:USTF0",1742497673804,1.01506,1971.5,1971.4,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1742497674208,1.01506,1971.5,1971.4,3.12119]
["bitfinex-derivatives","ETHF0:USTF0",1742497674702,2.40653,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742497674907,2.40653,1971.6,1971.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742497675511,1.01509,1971.4,1971.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742497675713,1.01514,1971.3,1971.2,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742497675911,3.03834,1971.3,1971.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742497678019,1.01525,1971.1,1971.0,47.91326]
["bitfinex-derivatives","ETHF0:USTF0",1742497678628,1.0153,1971.0,1970.9,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1742497678807,1.6643,1971.0,1970.9,4.92265]
["bitfinex-derivatives","ETHF0:USTF0",1742497679318,1.6643,1971.0,1970.9,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1742497679710,1.6643,1971.0,1970.9,5.63105]
["bitfinex-derivatives","ETHF0:USTF0",1742497680521,1.6643,1971.0,1970.9,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1742497681415,1.6643,1971.0,1970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497681819,1.01535,1970.9,1970.8,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742497682015,3.09385,1970.9,1970.8,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742497683023,1.0154,1970.8,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497683223,1.01545,1970.7,1970.6,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742497683416,1.68605,1970.7,1970.6,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742497683729,3.07255,1970.7,1970.6,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742497685113,1.01571,1970.2,1970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497685314,1.01571,1970.2,1970.1,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742497686529,2.34491,1970.2,1970.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742497687227,1.01571,1970.2,1970.1,2.33346]
["bitfinex-derivatives","ETHF0:USTF0",1742497687427,1.70409,1970.3,1970.2,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742497687625,1.01569,1970.3,1970.2,2.31791]
["bitfinex-derivatives","ETHF0:USTF0",1742497688623,2.34385,1970.4,1970.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742497688827,2.34385,1970.4,1970.3,5.52566]
["bitfinex-derivatives","ETHF0:USTF0",1742497689023,2.34385,1970.4,1970.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742497689524,2.34385,1970.4,1970.3,2.31786]
["bitfinex-derivatives","ETHF0:USTF0",1742497689717,1.01561,1970.4,1970.3,8.83662]
["bitfinex-derivatives","ETHF0:USTF0",1742497690225,2.34379,1970.5,1970.4,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742497690416,1.01571,1970.2,1970.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1742497690729,1.01576,1970.1,1970.0,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1742497691030,1.01576,1970.1,1970.0,8.20237]
["bitfinex-derivatives","ETHF0:USTF0",1742497691732,2.39576,1970.1,1970.0,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1742497692327,1.01576,1970.1,1970.0,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1742497692621,1.01576,1970.1,1970.0,6.26481]
["bitfinex-derivatives","ETHF0:USTF0",1742497694630,1.01575,1970.2,1970.1,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742497694933,1.01575,1970.2,1970.1,2.41246]
["bitfinex-derivatives","ETHF0:USTF0",1742497696524,2.38635,1970.2,1970.1,2.41246]
["bitfinex-derivatives","ETHF0:USTF0",1742497696721,1.01569,1970.3,1970.2,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742497696926,1.01569,1970.3,1970.2,2.32416]
["bitfinex-derivatives","ETHF0:USTF0",1742497697332,2.38629,1970.3,1970.2,2.32416]
["bitfinex-derivatives","ETHF0:USTF0",1742497697726,2.38629,1970.3,1970.2,2.32421]
["bitfinex-derivatives","ETHF0:USTF0",1742497698033,2.38629,1970.3,1970.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742497698227,2.38629,1970.3,1970.2,2.32421]
["bitfinex-derivatives","ETHF0:USTF0",1742497698433,2.38629,1970.3,1970.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742497698730,1.01569,1970.3,1970.2,2.32421]
["bitfinex-derivatives","ETHF0:USTF0",1742497699835,1.01569,1970.3,1970.2,5.53201]
["bitfinex-derivatives","ETHF0:USTF0",1742497700236,1.01569,1970.3,1970.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742497700237,2.36479,1970.3,1970.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742497701437,1.01571,1970.2,1970.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742497701636,3.04881,1970.2,1970.1,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1742497702034,3.04881,1970.2,1970.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742497702338,1.01586,1970.0,1969.9,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1742497703240,1.01586,1969.9,1969.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742497703435,1.01586,1969.9,1969.8,1.70502]
["bitfinex-derivatives","ETHF0:USTF0",1742497703640,1.01586,1969.9,1969.8,3.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742497704045,2.39606,1969.9,1969.8,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1742497704933,1.01607,1969.5,1969.4,4.34209]
["bitfinex-derivatives","ETHF0:USTF0",1742497705134,1.01607,1969.5,1969.4,5.03119]
["bitfinex-derivatives","ETHF0:USTF0",1742497705535,1.02366244,1969.6,1969.5,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742497705737,0.00760244,1969.6,1969.5,4.22387]
["bitfinex-derivatives","ETHF0:USTF0",1742497705936,1.02362244,1969.6,1969.5,4.22387]
["bitfinex-derivatives","ETHF0:USTF0",1742497706136,1.02362244,1969.6,1969.5,5.60357]
["bitfinex-derivatives","ETHF0:USTF0",1742497706739,0.00760244,1969.6,1969.5,5.60357]
["bitfinex-derivatives","ETHF0:USTF0",1742497706941,1.02362244,1969.6,1969.5,5.60357]
["bitfinex-derivatives","ETHF0:USTF0",1742497707136,1.01591,1969.9,1969.8,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1742497707650,1.01585,1970.0,1969.9,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1742497707838,1.01585,1970.0,1969.9,7.55066]
["bitfinex-derivatives","ETHF0:USTF0",1742497708039,1.01585,1970.0,1969.9,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742497708337,1.01585,1970.0,1969.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742497708640,1.01585,1970.0,1969.9,2.39556]
["bitfinex-derivatives","ETHF0:USTF0",1742497708944,2.29445,1970.0,1969.9,2.39556]
["bitfinex-derivatives","ETHF0:USTF0",1742497709439,1.02340244,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742497709745,2.30200244,1970.1,1970.0,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1742497710239,0.00760244,1970.1,1970.0,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1742497710445,1.02336244,1970.1,1970.0,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1742497710741,1.02336244,1970.1,1970.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742497711556,1.02336244,1970.1,1970.0,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1742497711743,0.00760244,1970.1,1970.0,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1742497714144,1.02336244,1970.1,1970.0,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1742497714453,1.01586,1970.0,1969.9,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1742497714636,1.01586,1970.0,1969.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742497714840,2.31126,1970.0,1969.9,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1742497715037,1.2954,1970.0,1969.8,5.04748244]
["bitfinex-derivatives","ETHF0:USTF0",1742497715242,3.61936,1969.9,1969.8,4.35448244]
["bitfinex-derivatives","ETHF0:USTF0",1742497716038,3.61936,1969.9,1969.8,1.02348244]
["bitfinex-derivatives","ETHF0:USTF0",1742497716656,3.61936,1969.9,1969.8,2.36248244]
["bitfinex-derivatives","ETHF0:USTF0",1742497717149,3.61936,1969.9,1969.8,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742497717348,3.61936,1969.9,1969.8,1.02352244]
["bitfinex-derivatives","ETHF0:USTF0",1742497718652,2.6035,1969.9,1969.8,1.02352244]
["bitfinex-derivatives","ETHF0:USTF0",1742497718854,3.61936,1969.9,1969.8,1.02352244]
["bitfinex-derivatives","ETHF0:USTF0",1742497720251,2.6035,1969.9,1969.8,1.02352244]
["bitfinex-derivatives","ETHF0:USTF0",1742497720551,1.02340244,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742497720855,3.01170244,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742497721351,1.99590244,1970.1,1970.0,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1742497722144,0.00760244,1970.1,1970.0,5.61941]
["bitfinex-derivatives","ETHF0:USTF0",1742497722356,1.02336244,1970.1,1970.0,5.73961]
["bitfinex-derivatives","ETHF0:USTF0",1742497722747,1.02336244,1970.1,1970.0,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1742497723257,1.01586,1969.9,1969.8,4.35146244]
["bitfinex-derivatives","ETHF0:USTF0",1742497723450,1.01586,1969.9,1969.8,3.33560244]
["bitfinex-derivatives","ETHF0:USTF0",1742497723652,2.53987,1969.8,1969.5,1.66082]
["bitfinex-derivatives","ETHF0:USTF0",1742497723859,1.01602,1969.6,1969.5,2.31542]
["bitfinex-derivatives","ETHF0:USTF0",1742497724253,1.01602,1969.6,1969.5,5.52322]
["bitfinex-derivatives","ETHF0:USTF0",1742497724455,2.43182,1969.6,1969.5,5.52322]
["bitfinex-derivatives","ETHF0:USTF0",1742497725050,1.4158,1969.6,1969.5,5.52322]
["bitfinex-derivatives","ETHF0:USTF0",1742497727363,2.43177,1969.7,1969.6,2.95542]
["bitfinex-derivatives","ETHF0:USTF0",1742497728666,1.01602,1969.6,1969.5,1.01604]
["bitfinex-derivatives","ETHF0:USTF0",1742497728960,3.07812,1969.6,1969.5,1.01604]
["bitfinex-derivatives","ETHF0:USTF0",1742497729359,1.01607,1969.5,1969.4,2.94488]
["bitfinex-derivatives","ETHF0:USTF0",1742497729555,2.42167,1969.5,1969.4,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1742497729758,1.4056,1969.5,1969.4,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1742497730064,1.01622,1969.2,1969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497730255,1.01622,1969.2,1969.1,4.22408]
["bitfinex-derivatives","ETHF0:USTF0",1742497730963,1.01622,1969.2,1969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497731165,1.68052,1969.2,1969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497731360,2.4026,1969.3,1969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497731562,2.4026,1969.3,1969.2,1.01622]
["bitfinex-derivatives","ETHF0:USTF0",1742497731761,1.0162,1969.3,1969.2,1.01622]
["bitfinex-derivatives","ETHF0:USTF0",1742497732262,1.01622,1969.2,1969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497732664,1.01622,1969.2,1969.1,4.22408]
["bitfinex-derivatives","ETHF0:USTF0",1742497733162,1.01622,1969.2,1969.1,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742497733457,1.01633,1969.0,1968.9,7.2453]
["bitfinex-derivatives","ETHF0:USTF0",1742497733666,1.01633,1969.0,1968.9,1.71688]
["bitfinex-derivatives","ETHF0:USTF0",1742497734070,1.01633,1969.0,1968.9,4.92468]
["bitfinex-derivatives","ETHF0:USTF0",1742497734257,1.01633,1969.0,1968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497734456,1.01643,1968.8,1968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497734668,1.01656,1968.6,1968.5,1.01657]
["bitfinex-derivatives","ETHF0:USTF0",1742497735671,1.01652,1968.7,1968.6,1.01651]
["bitfinex-derivatives","ETHF0:USTF0",1742497736169,7.24046244,1968.9,1968.4,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742497736367,1.01657,1968.6,1968.5,1.01657]
["bitfinex-derivatives","ETHF0:USTF0",1742497736767,1.01659,1968.5,1968.4,4.35661]
["bitfinex-derivatives","ETHF0:USTF0",1742497736964,1.01658,1968.6,1968.5,1.01657]
["bitfinex-derivatives","ETHF0:USTF0",1742497738768,1.01659,1968.5,1968.4,7.5644]
["bitfinex-derivatives","ETHF0:USTF0",1742497738969,1.01657,1968.6,1968.5,1.01656]
["bitfinex-derivatives","ETHF0:USTF0",1742497739273,1.0165,1968.7,1968.6,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1742497739971,1.01656,1968.6,1968.5,1.01655]
["bitfinex-derivatives","ETHF0:USTF0",1742497740371,1.0165,1968.7,1968.6,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1742497740573,1.01656,1968.6,1968.5,1.01655]
["bitfinex-derivatives","ETHF0:USTF0",1742497740965,1.01659,1968.5,1968.4,4.35664]
["bitfinex-derivatives","ETHF0:USTF0",1742497741164,1.72649,1968.5,1968.4,4.35664]
["bitfinex-derivatives","ETHF0:USTF0",1742497741673,1.72649,1968.5,1968.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1742497741871,1.01664,1968.4,1968.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1742497742074,1.01669,1968.3,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497742373,1.01669,1968.3,1968.2,4.22454]
["bitfinex-derivatives","ETHF0:USTF0",1742497743765,1.01669,1968.3,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497744871,2.30999,1968.3,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497745271,1.01684,1968.0,1967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497746075,1.01684,1968.0,1967.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742497746277,2.32444,1968.0,1967.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742497746475,2.97704,1968.0,1967.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742497746678,1.01695,1967.8,1967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497746870,1.01695,1967.8,1967.7,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1742497747176,1.01676,1968.2,1968.1,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1742497747372,1.01682,1968.1,1968.0,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742497747975,1.01682,1968.1,1968.0,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742497748677,1.01682,1968.1,1968.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742497749265,2.37632,1968.1,1968.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742497750080,2.37632,1968.1,1968.0,2.36064]
["bitfinex-derivatives","ETHF0:USTF0",1742497750581,2.37632,1968.1,1968.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742497753583,2.37632,1968.1,1968.0,2.36064]
["bitfinex-derivatives","ETHF0:USTF0",1742497753777,1.01682,1968.1,1968.0,2.36064]
["bitfinex-derivatives","ETHF0:USTF0",1742497753978,1.01682,1968.1,1968.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742497754278,1.0169,1967.9,1967.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1742497754481,1.0169,1967.9,1967.8,2.43445]
["bitfinex-derivatives","ETHF0:USTF0",1742497754677,1.0169,1967.9,1967.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742497755476,1.01694,1967.9,1967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497755671,1.01694,1967.9,1967.8,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742497758485,1.01688,1968.0,1967.9,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1742497758787,2.31264,1968.1,1968.0,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1742497758986,2.31264,1968.1,1968.0,1.66974]
["bitfinex-derivatives","ETHF0:USTF0",1742497759281,1.66328,1968.2,1968.1,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742497759481,1.01678,1968.2,1968.1,5.56699]
["bitfinex-derivatives","ETHF0:USTF0",1742497761884,1.01678,1968.2,1968.1,2.35919]
["bitfinex-derivatives","ETHF0:USTF0",1742497762083,1.01672,1968.3,1968.2,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742497762287,1.01672,1968.3,1968.2,2.42964]
["bitfinex-derivatives","ETHF0:USTF0",1742497763190,2.42312,1968.3,1968.2,2.42964]
["bitfinex-derivatives","ETHF0:USTF0",1742497763392,2.42309,1968.3,1968.2,2.42964]
["bitfinex-derivatives","ETHF0:USTF0",1742497764690,2.42309,1968.3,1968.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742497764891,2.42309,1968.3,1968.2,2.42964]
["bitfinex-derivatives","ETHF0:USTF0",1742497765288,2.42309,1968.3,1968.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742497765488,2.42309,1968.3,1968.2,2.42964]
["bitfinex-derivatives","ETHF0:USTF0",1742497766089,2.42309,1968.3,1968.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742497766993,2.42309,1968.3,1968.2,2.42964]
["bitfinex-derivatives","ETHF0:USTF0",1742497767187,2.42309,1968.3,1968.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742497767490,2.42309,1968.3,1968.2,2.42964]
["bitfinex-derivatives","ETHF0:USTF0",1742497771889,2.54138,1968.6,1968.3,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742497772089,2.39175,1968.5,1968.4,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742497772393,1.72017,1968.6,1968.5,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742497772594,1.72017,1968.6,1968.5,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742497772796,1.72017,1968.6,1968.5,3.08309]
["bitfinex-derivatives","ETHF0:USTF0",1742497772995,1.72017,1968.6,1968.5,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742497773297,1.72017,1968.6,1968.5,3.08309]
["bitfinex-derivatives","ETHF0:USTF0",1742497773687,2.32603,1968.7,1968.6,1.01653]
["bitfinex-derivatives","ETHF0:USTF0",1742497773994,2.32603,1968.7,1968.6,2.39433]
["bitfinex-derivatives","ETHF0:USTF0",1742497774192,1.3095,1968.7,1968.6,2.39433]
["bitfinex-derivatives","ETHF0:USTF0",1742497774396,0.6955,1968.8,1968.7,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742497774699,1.71193,1968.8,1968.7,2.39428]
["bitfinex-derivatives","ETHF0:USTF0",1742497774897,1.02402244,1968.9,1968.8,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742497775197,1.02402244,1968.9,1968.8,2.39423]
["bitfinex-derivatives","ETHF0:USTF0",1742497775594,1.02398244,1968.9,1968.8,2.39423]
["bitfinex-derivatives","ETHF0:USTF0",1742497775798,0.00760244,1968.9,1968.8,3.03623]
["bitfinex-derivatives","ETHF0:USTF0",1742497776191,1.02398244,1968.9,1968.8,3.03623]
["bitfinex-derivatives","ETHF0:USTF0",1742497776391,2.42938244,1968.9,1968.8,3.03623]
["bitfinex-derivatives","ETHF0:USTF0",1742497777591,2.42938244,1968.9,1968.8,2.39423]
["bitfinex-derivatives","ETHF0:USTF0",1742497777990,2.42938244,1968.9,1968.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742497778195,3.07718244,1968.9,1968.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742497778599,3.07718244,1968.9,1968.8,2.39423]
["bitfinex-derivatives","ETHF0:USTF0",1742497778896,1.01643,1968.8,1968.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1742497779110,1.01643,1968.8,1968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497779111,1.01648,1968.7,1968.6,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1742497779295,1.72278,1968.7,1968.6,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742497779493,1.01676,1968.3,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497779698,1.01667,1968.4,1968.3,1.01662]
["bitfinex-derivatives","ETHF0:USTF0",1742497779892,2.33587,1968.4,1968.3,2.35142]
["bitfinex-derivatives","ETHF0:USTF0",1742497781094,1.3192,1968.4,1968.3,2.35142]
["bitfinex-derivatives","ETHF0:USTF0",1742497781293,1.01661,1968.5,1968.4,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742497781494,1.01661,1968.5,1968.4,3.04614]
["bitfinex-derivatives","ETHF0:USTF0",1742497783301,1.67991,1968.5,1968.4,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1742497783500,2.98831,1968.5,1968.4,3.04614]
["bitfinex-derivatives","ETHF0:USTF0",1742497783798,2.98831,1968.5,1968.4,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1742497784101,2.98831,1968.5,1968.4,3.04614]
["bitfinex-derivatives","ETHF0:USTF0",1742497784304,2.98831,1968.5,1968.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742497784798,2.98831,1968.5,1968.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742497784799,1.01664,1968.4,1968.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742497784996,2.41044,1968.4,1968.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742497785701,2.41044,1968.4,1968.3,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742497785903,1.3938,1968.4,1968.3,5.67439]
["bitfinex-derivatives","ETHF0:USTF0",1742497786102,1.01663,1968.5,1968.4,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742497786304,1.01663,1968.5,1968.4,5.56114]
["bitfinex-derivatives","ETHF0:USTF0",1742497786697,1.01663,1968.5,1968.4,2.35334]
["bitfinex-derivatives","ETHF0:USTF0",1742497791197,1.01663,1968.5,1968.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742497792408,1.01664,1968.4,1968.3,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742497792606,2.99044,1968.4,1968.3,7.8746]
["bitfinex-derivatives","ETHF0:USTF0",1742497792804,2.99044,1968.4,1968.3,8.89129]
["bitfinex-derivatives","ETHF0:USTF0",1742497794108,2.32164,1968.4,1968.3,8.89129]
["bitfinex-derivatives","ETHF0:USTF0",1742497797615,2.32164,1968.4,1968.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742497797822,1.01674,1968.2,1968.1,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1742497798922,2.42423,1968.3,1968.2,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742497799117,3.04453,1968.3,1968.2,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1742497800317,3.04453,1968.3,1967.8,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1742497800318,1.0169,1967.9,1967.8,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1742497800518,2.54199,1968.1,1967.8,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742497800825,1.01682,1968.1,1968.0,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742497801120,1.01678,1968.2,1968.1,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742497801521,2.34068,1968.2,1968.1,2.34489]
["bitfinex-derivatives","ETHF0:USTF0",1742497801930,2.34068,1968.2,1968.1,10.77089]
["bitfinex-derivatives","ETHF0:USTF0",1742497802126,2.34068,1968.2,1968.1,2.34489]
["bitfinex-derivatives","ETHF0:USTF0",1742497803830,2.34068,1968.2,1968.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742497804335,2.34068,1968.2,1968.1,2.34489]
["bitfinex-derivatives","ETHF0:USTF0",1742497804726,0.7087,1968.3,1968.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742497804931,3.08719,1968.3,1968.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742497805129,3.08719,1968.3,1968.2,2.39014]
["bitfinex-derivatives","ETHF0:USTF0",1742497805331,3.08719,1968.3,1968.2,5.59794]
["bitfinex-derivatives","ETHF0:USTF0",1742497805532,1.01666,1968.4,1968.3,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742497805838,5.86036,1968.6,1968.4,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742497805839,1.01659,1968.5,1968.4,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742497806034,1.01659,1968.5,1968.4,6.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742497806344,1.01659,1968.5,1968.4,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1742497806534,1.01664,1968.4,1968.3,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1742497806840,1.01664,1968.4,1968.1,1.01678]
["bitfinex-derivatives","ETHF0:USTF0",1742497806841,1.01669,1968.3,1968.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742497807141,1.01669,1968.3,1968.2,2.97484]
["bitfinex-derivatives","ETHF0:USTF0",1742497807339,1.01669,1968.3,1968.2,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1742497807927,2.32808,1968.4,1968.3,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742497808133,2.32804,1968.4,1968.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742497808436,0.6965,1968.6,1968.5,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742497808635,1.3114,1968.8,1968.5,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742497808834,1.01653,1968.7,1968.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742497809036,2.32787,1968.8,1968.7,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742497809236,2.32787,1968.8,1968.7,4.33748]
["bitfinex-derivatives","ETHF0:USTF0",1742497809536,1.3114,1968.8,1968.7,8.89378]
["bitfinex-derivatives","ETHF0:USTF0",1742497809840,1.01643,1968.8,1968.7,7.8773]
["bitfinex-derivatives","ETHF0:USTF0",1742497810037,1.01643,1968.8,1968.7,5.68598]
["bitfinex-derivatives","ETHF0:USTF0",1742497810430,2.32103,1968.8,1968.7,5.68598]
["bitfinex-derivatives","ETHF0:USTF0",1742497810942,0.66870244,1968.9,1968.8,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742497811137,1.68508244,1968.9,1968.8,2.36493]
["bitfinex-derivatives","ETHF0:USTF0",1742497811642,0.00760244,1968.9,1968.8,2.36493]
["bitfinex-derivatives","ETHF0:USTF0",1742497812043,0.00760244,1968.9,1968.8,5.57273]
["bitfinex-derivatives","ETHF0:USTF0",1742497812937,1.02398244,1968.9,1968.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742497813143,3.01168244,1968.9,1968.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742497813537,1.01648,1968.7,1968.6,4.99731]
["bitfinex-derivatives","ETHF0:USTF0",1742497814043,1.3013,1968.8,1968.6,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742497814243,1.71178,1968.7,1968.6,4.99732]
["bitfinex-derivatives","ETHF0:USTF0",1742497814741,1.71178,1968.7,1968.6,6.31632]
["bitfinex-derivatives","ETHF0:USTF0",1742497818145,1.71178,1968.7,1968.6,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742497819145,1.71178,1968.7,1968.6,6.31633]
["bitfinex-derivatives","ETHF0:USTF0",1742497819540,1.71178,1968.7,1968.6,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742497819741,1.71178,1968.7,1968.6,6.31633]
["bitfinex-derivatives","ETHF0:USTF0",1742497820649,1.71178,1968.7,1968.6,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742497821047,1.71178,1968.7,1968.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1742497821450,1.71178,1968.7,1968.6,5.65553]
["bitfinex-derivatives","ETHF0:USTF0",1742497822647,0.6953,1968.7,1968.6,5.65553]
["bitfinex-derivatives","ETHF0:USTF0",1742497822847,1.01648,1968.7,1968.6,5.65553]
["bitfinex-derivatives","ETHF0:USTF0",1742497823347,1.01646,1968.8,1968.7,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742497823649,1.01646,1968.8,1968.7,6.99338]
["bitfinex-derivatives","ETHF0:USTF0",1742497823846,3.08072244,1968.9,1968.8,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742497824051,1.02402244,1968.9,1968.8,5.61713]
["bitfinex-derivatives","ETHF0:USTF0",1742497825754,2.34382244,1968.9,1968.8,5.61713]
["bitfinex-derivatives","ETHF0:USTF0",1742497826354,1.02402244,1968.9,1968.8,5.61713]
["bitfinex-derivatives","ETHF0:USTF0",1742497826952,1.02398244,1968.9,1968.8,5.61713]
["bitfinex-derivatives","ETHF0:USTF0",1742497828152,2.37998244,1968.9,1968.8,5.61713]
["bitfinex-derivatives","ETHF0:USTF0",1742497829756,0.00760244,1968.9,1968.8,5.61713]
["bitfinex-derivatives","ETHF0:USTF0",1742497830954,1.02398244,1968.9,1968.8,5.61713]
["bitfinex-derivatives","ETHF0:USTF0",1742497831157,1.37800244,1968.9,1968.8,5.61713]
["bitfinex-derivatives","ETHF0:USTF0",1742497831561,0.00760244,1968.9,1968.8,5.61713]
["bitfinex-derivatives","ETHF0:USTF0",1742497831856,0.3231,1969.0,1968.9,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742497832050,0.3231,1969.0,1968.9,5.59298]
["bitfinex-derivatives","ETHF0:USTF0",1742497833157,0.3231,1969.0,1968.9,16.51898]
["bitfinex-derivatives","ETHF0:USTF0",1742497833549,3.02771,1969.5,1969.4,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742497833854,2.0116,1969.5,1969.4,4.32812]
["bitfinex-derivatives","ETHF0:USTF0",1742497834057,2.33661,1969.7,1969.6,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742497834360,2.33661,1969.7,1969.6,4.32902]
["bitfinex-derivatives","ETHF0:USTF0",1742497834761,2.33661,1969.7,1969.6,5.69982]
["bitfinex-derivatives","ETHF0:USTF0",1742497836458,1.3206,1969.7,1969.6,5.69982]
["bitfinex-derivatives","ETHF0:USTF0",1742497836662,2.33657,1969.7,1969.6,5.69982]
["bitfinex-derivatives","ETHF0:USTF0",1742497838654,1.01611,1969.5,1969.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1742497838858,1.01611,1969.5,1969.4,5.65017]
["bitfinex-derivatives","ETHF0:USTF0",1742497839261,1.01612,1969.4,1969.3,4.22393]
["bitfinex-derivatives","ETHF0:USTF0",1742497839460,1.01612,1969.4,1969.3,8.88233]
["bitfinex-derivatives","ETHF0:USTF0",1742497839461,0.668,1969.4,1969.3,8.88233]
["bitfinex-derivatives","ETHF0:USTF0",1742497840056,1.68412,1969.4,1969.3,8.88233]
["bitfinex-derivatives","ETHF0:USTF0",1742497840750,0.668,1969.4,1969.3,8.88233]
["bitfinex-derivatives","ETHF0:USTF0",1742497840955,1.68412,1969.4,1969.3,8.88233]
["bitfinex-derivatives","ETHF0:USTF0",1742497841762,0.668,1969.4,1969.3,17.30833]
["bitfinex-derivatives","ETHF0:USTF0",1742497841960,1.68412,1969.4,1969.3,5.67453]
["bitfinex-derivatives","ETHF0:USTF0",1742497842665,0.668,1969.4,1969.1,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1742497842865,1.01617,1969.3,1969.2,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742497843066,1.01617,1969.3,1969.2,5.67172]
["bitfinex-derivatives","ETHF0:USTF0",1742497843565,1.01617,1969.3,1969.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1742497844263,1.68416,1969.4,1969.3,1.01617]
["bitfinex-derivatives","ETHF0:USTF0",1742497844652,0.668,1969.4,1969.3,5.56847]
["bitfinex-derivatives","ETHF0:USTF0",1742497844854,1.01606,1969.6,1969.5,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742497845255,2.3421,1969.7,1969.6,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742497846566,1.68547,1969.7,1969.6,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742497847768,1.01602,1969.6,1969.5,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742497848065,1.01602,1969.6,1969.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1742497848265,1.01602,1969.6,1969.5,4.32707]
["bitfinex-derivatives","ETHF0:USTF0",1742497850854,1.01602,1969.6,1969.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1742497851060,1.01602,1969.6,1969.5,4.32707]
["bitfinex-derivatives","ETHF0:USTF0",1742497853461,0.6695,1969.7,1969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497853770,1.01622,1969.2,1969.1,4.87492]
["bitfinex-derivatives","ETHF0:USTF0",1742497853966,1.01622,1969.2,1969.1,8.18592]
["bitfinex-derivatives","ETHF0:USTF0",1742497854371,2.34652,1969.3,1969.2,1.01622]
["bitfinex-derivatives","ETHF0:USTF0",1742497854870,0.658,1969.3,1969.2,1.01622]
["bitfinex-derivatives","ETHF0:USTF0",1742497855068,1.67413,1969.5,1969.4,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1742497855272,0.658,1969.5,1969.4,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1742497855472,1.01602,1969.7,1969.6,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1742497856368,1.3438,1969.7,1969.6,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1742497856573,1.02357214,1969.8,1969.7,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742497858168,1.31332214,1969.8,1969.7,4.32697]
["bitfinex-derivatives","ETHF0:USTF0",1742497858472,1.01582,1970.1,1970.0,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1742497858773,1.65722,1970.1,1970.0,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1742497859171,1.01582,1970.1,1970.0,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1742497859473,2.35645,1970.2,1970.1,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742497859669,1.0158,1970.1,1970.0,1.01577]
["bitfinex-derivatives","ETHF0:USTF0",1742497859973,1.01581,1970.0,1969.9,4.33446214]
["bitfinex-derivatives","ETHF0:USTF0",1742497860572,1.3057,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742497860573,2.3215,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742497860973,1.34832214,1970.2,1970.1,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742497860974,2.36406214,1970.2,1970.1,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742497861168,0.00762214,1970.2,1970.1,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742497861374,0.00762214,1970.2,1970.1,4.32676]
["bitfinex-derivatives","ETHF0:USTF0",1742497861567,0.00762214,1970.2,1970.1,4.99936]
["bitfinex-derivatives","ETHF0:USTF0",1742497865069,0.00762214,1970.2,1970.1,6.39096]
["bitfinex-derivatives","ETHF0:USTF0",1742497865673,1.29702214,1970.2,1970.1,6.39096]
["bitfinex-derivatives","ETHF0:USTF0",1742497866977,2.31273214,1970.2,1970.1,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742497867171,2.31273214,1970.2,1970.1,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742497867376,1.01581,1970.0,1969.9,0.66542214]
["bitfinex-derivatives","ETHF0:USTF0",1742497867566,1.01581,1970.0,1969.9,1.29852214]
["bitfinex-derivatives","ETHF0:USTF0",1742497867768,2.9907,1970.1,1969.9,1.29852214]
["bitfinex-derivatives","ETHF0:USTF0",1742497867966,1.02336214,1970.2,1969.9,1.29852214]
["bitfinex-derivatives","ETHF0:USTF0",1742497868182,1.02336214,1970.2,1970.1,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742497868382,1.01576,1970.1,1970.0,1.67359]
["bitfinex-derivatives","ETHF0:USTF0",1742497868771,1.01576,1970.1,1970.0,4.98359]
["bitfinex-derivatives","ETHF0:USTF0",1742497869776,1.01581,1970.0,1969.9,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497869977,2.37011,1970.0,1969.9,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497870371,5.68011,1970.0,1969.9,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497871276,2.53974,1969.9,1969.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1742497871581,1.01602,1969.6,1969.5,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1742497871876,1.01607,1969.5,1969.4,4.97609]
["bitfinex-derivatives","ETHF0:USTF0",1742497872180,1.01612,1969.4,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497872379,1.01612,1969.4,1969.3,4.23159214]
["bitfinex-derivatives","ETHF0:USTF0",1742497872573,1.01612,1969.4,1969.3,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497872969,1.01612,1969.4,1969.3,1.02379214]
["bitfinex-derivatives","ETHF0:USTF0",1742497873178,1.01612,1969.4,1969.3,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497873378,1.01611,1969.5,1969.4,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1742497873570,3.31,1969.8,1969.3,2.54806214]
["bitfinex-derivatives","ETHF0:USTF0",1742497873771,1.01602,1969.7,1969.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1742497874871,1.01602,1969.6,1969.5,1.66242]
["bitfinex-derivatives","ETHF0:USTF0",1742497876376,1.016,1969.7,1969.6,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1742497876678,0.00762214,1970.2,1969.7,2.53992]
["bitfinex-derivatives","ETHF0:USTF0",1742497876883,1.01583,1970.0,1969.9,1.01584]
["bitfinex-derivatives","ETHF0:USTF0",1742497877177,2.38581,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742497877683,1.01584,1970.0,1969.9,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742497878077,2.3858,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742497878277,1.02337214,1970.2,1970.1,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742497878683,0.00762214,1970.2,1970.1,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742497881382,2.53826,1971.0,1970.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742497881576,1.01543,1970.8,1970.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742497882184,2.53847,1970.9,1970.5,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742497882486,1.0155,1970.6,1970.5,6.52742214]
["bitfinex-derivatives","ETHF0:USTF0",1742497882686,1.0155,1970.6,1970.5,7.54297214]
["bitfinex-derivatives","ETHF0:USTF0",1742497883076,1.0155,1970.6,1970.5,4.33517214]
["bitfinex-derivatives","ETHF0:USTF0",1742497883281,1.0155,1970.6,1970.5,3.31962214]
["bitfinex-derivatives","ETHF0:USTF0",1742497883891,1.0155,1970.6,1970.5,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497884478,4.2233,1970.6,1970.5,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497885589,4.2233,1970.6,1970.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742497885590,1.01571,1970.2,1970.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742497885886,1.01571,1970.2,1970.1,2.43266]
["bitfinex-derivatives","ETHF0:USTF0",1742497886096,2.39739,1970.3,1970.2,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742497887985,1.01571,1970.2,1970.1,2.44024214]
["bitfinex-derivatives","ETHF0:USTF0",1742497888292,2.34871,1970.2,1970.1,2.44024214]
["bitfinex-derivatives","ETHF0:USTF0",1742497888494,3.05401,1970.2,1970.1,2.44024214]
["bitfinex-derivatives","ETHF0:USTF0",1742497889087,2.0383,1970.2,1970.1,2.44024214]
["bitfinex-derivatives","ETHF0:USTF0",1742497889389,2.34871,1970.2,1970.1,2.44024214]
["bitfinex-derivatives","ETHF0:USTF0",1742497889592,1.333,1970.2,1970.1,2.44024214]
["bitfinex-derivatives","ETHF0:USTF0",1742497889995,2.34871,1970.2,1970.1,2.44024214]
["bitfinex-derivatives","ETHF0:USTF0",1742497890800,2.34871,1970.2,1970.1,5.64804214]
["bitfinex-derivatives","ETHF0:USTF0",1742497891595,2.34871,1970.2,1970.1,2.44024214]
["bitfinex-derivatives","ETHF0:USTF0",1742497892302,1.01581,1970.0,1969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742497892500,1.01581,1970.0,1969.9,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1742497892998,1.01592,1969.8,1969.7,50.254]
["bitfinex-derivatives","ETHF0:USTF0",1742497893198,1.01592,1969.8,1969.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742497893502,1.01592,1969.8,1969.7,2.36097]
["bitfinex-derivatives","ETHF0:USTF0",1742497893801,2.42902,1969.8,1969.7,2.36097]
["bitfinex-derivatives","ETHF0:USTF0",1742497894099,1.0158,1970.1,1970.0,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742497894398,2.33146,1970.1,1970.0,4.33176]
["bitfinex-derivatives","ETHF0:USTF0",1742497895410,4.22355,1970.2,1970.1,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742497895610,0.6657,1970.3,1970.2,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742497895813,1.68138,1970.3,1970.2,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742497896009,1.68138,1970.3,1970.2,1.65671]
["bitfinex-derivatives","ETHF0:USTF0",1742497898009,1.68138,1970.3,1970.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1742497898314,1.01571,1970.2,1970.1,2.42416]
["bitfinex-derivatives","ETHF0:USTF0",1742497898612,3.00731,1970.2,1970.1,2.42416]
["bitfinex-derivatives","ETHF0:USTF0",1742497899515,1.68139,1970.3,1970.2,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742497899811,2.53895,1970.5,1970.2,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742497899812,2.34355,1970.4,1970.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742497900015,3.03205,1970.4,1970.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742497900410,1.67929,1970.5,1970.4,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742497900615,1.67929,1970.5,1970.2,7.2413]
["bitfinex-derivatives","ETHF0:USTF0",1742497900616,2.39096,1970.4,1970.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742497901117,2.39096,1970.4,1970.3,2.43006]
["bitfinex-derivatives","ETHF0:USTF0",1742497902220,1.3753,1970.4,1970.3,2.43006]
["bitfinex-derivatives","ETHF0:USTF0",1742497902412,2.39091,1970.4,1970.3,2.43006]
["bitfinex-derivatives","ETHF0:USTF0",1742497902720,1.3753,1970.4,1970.3,2.43006]
["bitfinex-derivatives","ETHF0:USTF0",1742497903623,2.39091,1970.4,1970.3,2.43006]
["bitfinex-derivatives","ETHF0:USTF0",1742497903816,1.3753,1970.4,1970.3,2.43006]
["bitfinex-derivatives","ETHF0:USTF0",1742497904120,2.39091,1970.4,1970.3,2.43006]
["bitfinex-derivatives","ETHF0:USTF0",1742497904510,1.3753,1970.4,1970.3,2.43006]
["bitfinex-derivatives","ETHF0:USTF0",1742497905714,2.39091,1970.4,1970.3,2.43006]
["bitfinex-derivatives","ETHF0:USTF0",1742497906912,1.3753,1970.4,1970.3,2.43006]
["bitfinex-derivatives","ETHF0:USTF0",1742497907717,2.39091,1970.4,1970.3,2.43006]
["bitfinex-derivatives","ETHF0:USTF0",1742497908221,1.01566,1970.3,1970.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1742497908422,2.32016,1970.3,1970.2,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1742497908623,2.32016,1970.3,1970.2,5.66401]
["bitfinex-derivatives","ETHF0:USTF0",1742497909022,1.3045,1970.3,1970.2,5.66401]
["bitfinex-derivatives","ETHF0:USTF0",1742497909425,2.32016,1970.3,1970.2,5.66401]
["bitfinex-derivatives","ETHF0:USTF0",1742497911718,2.32016,1970.3,1970.2,14.09001]
["bitfinex-derivatives","ETHF0:USTF0",1742497912030,2.32016,1970.3,1970.2,5.66401]
["bitfinex-derivatives","ETHF0:USTF0",1742497913128,2.32016,1970.3,1970.2,8.87181]
["bitfinex-derivatives","ETHF0:USTF0",1742497913530,1.3045,1970.3,1970.2,8.87181]
["bitfinex-derivatives","ETHF0:USTF0",1742497913926,1.3522,1970.5,1970.3,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742497914129,3.67765,1970.5,1970.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742497915226,3.67765,1970.5,1970.4,2.32781]
["bitfinex-derivatives","ETHF0:USTF0",1742497919133,3.01395,1970.5,1970.4,2.32781]
["bitfinex-derivatives","ETHF0:USTF0",1742497919325,1.9984,1970.5,1970.4,2.32781]
["bitfinex-derivatives","ETHF0:USTF0",1742497919631,1.9984,1970.5,1970.4,5.63781]
["bitfinex-derivatives","ETHF0:USTF0",1742497919821,3.01395,1970.5,1970.4,5.63781]
["bitfinex-derivatives","ETHF0:USTF0",1742497921034,3.01395,1970.5,1970.4,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1742497921332,3.01395,1970.5,1970.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742497921533,3.01395,1970.5,1970.4,2.32781]
["bitfinex-derivatives","ETHF0:USTF0",1742497922236,1.01561,1970.4,1970.3,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742497922424,1.01566,1970.3,1970.2,2.32981]
["bitfinex-derivatives","ETHF0:USTF0",1742497922625,0.6658,1970.3,1970.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1742497922824,1.01576,1970.1,1970.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742497923238,1.01581,1970.0,1969.9,51.25582]
["bitfinex-derivatives","ETHF0:USTF0",1742497923529,1.01581,1970.0,1969.6,10.97364214]
["bitfinex-derivatives","ETHF0:USTF0",1742497923530,1.01597,1969.7,1969.6,3.31662214]
["bitfinex-derivatives","ETHF0:USTF0",1742497923729,1.01597,1969.7,1969.6,5.64674214]
["bitfinex-derivatives","ETHF0:USTF0",1742497923928,2.34498214,1969.8,1969.7,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742497924331,1.01597,1969.7,1969.6,1.32172214]
["bitfinex-derivatives","ETHF0:USTF0",1742497924539,2.97877,1969.7,1969.6,1.32172214]
["bitfinex-derivatives","ETHF0:USTF0",1742497924937,2.97877,1969.7,1969.6,2.33774214]
["bitfinex-derivatives","ETHF0:USTF0",1742497926338,0.00762214,1969.8,1969.7,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742497926637,1.02358214,1969.8,1969.7,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1742497927033,1.02358214,1969.8,1969.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742497927236,1.01597,1969.7,1969.6,1.34962214]
["bitfinex-derivatives","ETHF0:USTF0",1742497927535,1.01597,1969.7,1969.6,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497928040,2.41297,1969.7,1969.6,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497928833,2.41297,1969.7,1969.6,2.36564214]
["bitfinex-derivatives","ETHF0:USTF0",1742497931831,0.00762214,1969.8,1969.7,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742497932031,1.01579,1970.1,1969.8,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1742497932231,2.32749,1970.1,1970.0,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742497932839,2.32749,1970.1,1970.0,2.42696]
["bitfinex-derivatives","ETHF0:USTF0",1742497933444,2.32749,1970.1,1970.0,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742497936044,1.01586,1969.9,1969.8,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742497936339,1.01581,1970.1,1969.9,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1742497936544,2.41231,1970.1,1970.0,2.36651]
["bitfinex-derivatives","ETHF0:USTF0",1742497937253,2.41231,1970.1,1970.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742497937740,1.01581,1970.0,1969.9,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742497937942,2.41231,1970.0,1969.9,2.36652]
["bitfinex-derivatives","ETHF0:USTF0",1742497939241,1.3965,1970.0,1969.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1742497939437,3.08916,1969.9,1969.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742497940244,3.08916,1969.9,1969.8,2.43302]
["bitfinex-derivatives","ETHF0:USTF0",1742497940948,4.61298,1969.9,1969.6,1.02363214]
["bitfinex-derivatives","ETHF0:USTF0",1742497941141,1.01597,1969.7,1969.6,3.14953214]
["bitfinex-derivatives","ETHF0:USTF0",1742497941645,2.40917,1969.7,1969.6,3.14953214]
["bitfinex-derivatives","ETHF0:USTF0",1742497942243,1.3932,1969.7,1969.6,3.14953214]
["bitfinex-derivatives","ETHF0:USTF0",1742497942438,1.01587,1970.0,1969.6,13.86952214]
["bitfinex-derivatives","ETHF0:USTF0",1742497942745,1.01587,1970.0,1969.9,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742497943043,6.3122,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742497943246,1.01586,1970.0,1969.9,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1742497943447,2.42206,1970.0,1969.9,2.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742497944044,2.42201,1970.0,1969.9,2.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742497944346,1.01581,1970.0,1969.9,2.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742497945147,2.42201,1970.0,1969.9,2.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742497947438,1.01581,1970.0,1969.9,2.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742497947636,0.00762214,1970.2,1970.1,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742497947839,1.01553,1970.6,1970.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742497948243,2.31933,1970.6,1970.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742497949049,2.31933,1970.6,1970.5,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742497950147,3.21542214,1970.7,1970.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742497950347,0.00762214,1970.7,1970.6,5.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742497950542,5.74595,1971.1,1970.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742497950543,1.01527,1971.1,1970.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742497950744,1.01527,1971.1,1971.0,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742497951246,1.01527,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742497951450,1.3537,1971.3,1970.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742497951748,1.01525,1971.1,1971.0,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742497951952,1.01528,1971.1,1971.0,1.01528]
["bitfinex-derivatives","ETHF0:USTF0",1742497952447,1.0153,1971.0,1970.9,1.42202214]
["bitfinex-derivatives","ETHF0:USTF0",1742497952643,2.3078,1971.0,1970.9,1.42202214]
["bitfinex-derivatives","ETHF0:USTF0",1742497953153,2.3078,1971.0,1970.9,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497954551,5.6168,1971.0,1970.9,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497955547,8.8246,1971.0,1970.9,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742497958849,1.01555,1970.5,1970.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742497959161,1.01555,1970.5,1970.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742497960051,1.67515,1970.5,1970.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742497961749,2.35065,1970.5,1970.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742497965452,1.01555,1970.5,1970.4,2.34121]
["bitfinex-derivatives","ETHF0:USTF0",1742497965650,2.30115,1970.6,1970.5,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1742497965856,2.30115,1970.6,1970.5,3.06955]
["bitfinex-derivatives","ETHF0:USTF0",1742497967052,0.6846,1970.9,1970.6,2.53875]
["bitfinex-derivatives","ETHF0:USTF0",1742497967252,1.01541,1970.8,1970.7,2.34351]
["bitfinex-derivatives","ETHF0:USTF0",1742497967461,3.10189,1970.9,1970.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742497967656,2.41725,1970.9,1970.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742497968251,1.69304,1971.0,1970.9,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742497971256,1.693,1971.0,1970.9,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742497971962,1.4019,1971.1,1970.7,9.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742497972268,2.41718,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742497973968,1.0153,1971.0,1970.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742497974173,1.0154,1970.9,1970.8,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1742497974369,1.01535,1970.9,1970.8,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1742497974868,2.38004,1971.0,1970.9,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742497976862,1.01527,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742497977570,2.38797,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742497978368,1.01535,1971.0,1970.9,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742497978571,2.38805,1971.0,1970.9,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742497979669,1.3727,1971.0,1970.9,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742497980468,2.388,1971.0,1970.9,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742497981364,1.01527,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742497981565,2.35197,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742497981767,1.69933214,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742497982970,1.01525,1971.1,1971.0,4.98966]
["bitfinex-derivatives","ETHF0:USTF0",1742497983165,2.39495,1971.1,1971.0,4.98966]
["bitfinex-derivatives","ETHF0:USTF0",1742497984170,1.01525,1971.1,1971.0,4.98966]
["bitfinex-derivatives","ETHF0:USTF0",1742497984771,2.39495,1971.1,1971.0,4.98966]
["bitfinex-derivatives","ETHF0:USTF0",1742497985180,1.01525,1971.1,1971.0,6.34626]
["bitfinex-derivatives","ETHF0:USTF0",1742497989879,1.01525,1971.1,1971.0,5.67986]
["bitfinex-derivatives","ETHF0:USTF0",1742497990084,2.33906214,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742497990380,2.33906214,1971.2,1971.1,2.37695]
["bitfinex-derivatives","ETHF0:USTF0",1742497991079,1.3435,1971.4,1971.1,2.37695]
["bitfinex-derivatives","ETHF0:USTF0",1742497991280,2.31627,1971.3,1971.2,2.40999]
["bitfinex-derivatives","ETHF0:USTF0",1742497991580,2.31627,1971.3,1971.2,5.71799]
["bitfinex-derivatives","ETHF0:USTF0",1742497992987,1.3011,1971.3,1971.2,6.40269]
["bitfinex-derivatives","ETHF0:USTF0",1742497993375,2.31624,1971.3,1971.2,6.40269]
["bitfinex-derivatives","ETHF0:USTF0",1742497993876,1.3011,1971.3,1971.2,6.40269]
["bitfinex-derivatives","ETHF0:USTF0",1742497994272,2.31624,1971.3,1971.2,6.40269]
["bitfinex-derivatives","ETHF0:USTF0",1742497994677,1.3011,1971.3,1971.2,6.40269]
["bitfinex-derivatives","ETHF0:USTF0",1742497994887,2.31624,1971.3,1971.2,6.40269]
["bitfinex-derivatives","ETHF0:USTF0",1742497995579,2.31624,1971.3,1971.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742497997573,2.31624,1971.3,1971.2,2.40999]
["bitfinex-derivatives","ETHF0:USTF0",1742498000180,2.31624,1971.3,1971.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742498000380,1.01525,1971.2,1971.1,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1742498000582,2.31865,1971.2,1971.1,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1742498001086,1.01525,1971.1,1971.0,4.32226]
["bitfinex-derivatives","ETHF0:USTF0",1742498001384,1.70405,1971.1,1971.0,4.32226]
["bitfinex-derivatives","ETHF0:USTF0",1742498001685,3.00745,1971.1,1971.0,5.73986]
["bitfinex-derivatives","ETHF0:USTF0",1742498005390,1.0153,1971.0,1970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742498005586,3.0134,1971.0,1970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742498006190,3.0134,1971.0,1970.9,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742498006488,1.01529,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742498006687,1.71779,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742498006990,1.71779,1971.1,1971.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742498007785,3.06889,1971.1,1971.0,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742498010387,2.0536,1971.1,1971.0,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742498010594,1.70198,1971.3,1971.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742498010895,1.70198,1971.3,1971.2,4.32219]
["bitfinex-derivatives","ETHF0:USTF0",1742498011296,1.70198,1971.3,1971.2,5.60759]
["bitfinex-derivatives","ETHF0:USTF0",1742498011492,0.6868,1971.3,1971.2,5.60759]
["bitfinex-derivatives","ETHF0:USTF0",1742498011799,2.38553214,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742498011993,2.38553214,1971.4,1971.3,2.30054]
["bitfinex-derivatives","ETHF0:USTF0",1742498014399,1.37042214,1971.4,1971.3,2.30054]
["bitfinex-derivatives","ETHF0:USTF0",1742498014596,1.01495,1971.8,1971.7,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742498015294,1.01487,1971.9,1971.8,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742498015889,2.35747,1971.9,1971.8,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742498016097,2.35747,1971.9,1971.8,2.33993]
["bitfinex-derivatives","ETHF0:USTF0",1742498016293,1.3426,1971.9,1971.8,2.33993]
["bitfinex-derivatives","ETHF0:USTF0",1742498016698,2.35743,1971.9,1971.8,2.33993]
["bitfinex-derivatives","ETHF0:USTF0",1742498019305,2.35743,1971.9,1971.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742498019498,2.35743,1971.9,1971.8,2.33998]
["bitfinex-derivatives","ETHF0:USTF0",1742498020806,1.01488,1971.8,1971.7,3.31462214]
["bitfinex-derivatives","ETHF0:USTF0",1742498020996,2.30128,1971.8,1971.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498024000,5.60728,1971.8,1971.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498025100,5.50908,1971.8,1971.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498026807,2.30128,1971.8,1971.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498027002,2.30128,1971.8,1971.7,1.38572214]
["bitfinex-derivatives","ETHF0:USTF0",1742498027308,2.30128,1971.8,1971.7,2.40066214]
["bitfinex-derivatives","ETHF0:USTF0",1742498027507,2.30128,1971.8,1971.7,1.38572214]
["bitfinex-derivatives","ETHF0:USTF0",1742498027995,2.30128,1971.8,1971.7,2.40066214]
["bitfinex-derivatives","ETHF0:USTF0",1742498028201,1.01488,1971.8,1971.7,2.40062214]
["bitfinex-derivatives","ETHF0:USTF0",1742498029606,2.30018,1971.9,1971.8,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1742498029906,2.30018,1971.9,1971.8,2.35298]
["bitfinex-derivatives","ETHF0:USTF0",1742498030306,2.30018,1971.9,1971.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742498030705,2.30018,1971.9,1971.8,2.35298]
["bitfinex-derivatives","ETHF0:USTF0",1742498031006,2.36612214,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742498031203,3.08992214,1972.0,1971.9,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742498032303,2.07512214,1972.0,1971.9,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742498032509,3.08990214,1972.0,1971.9,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742498033705,3.08990214,1972.0,1971.9,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742498033905,3.08990214,1972.0,1971.9,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742498034199,3.08990214,1972.0,1971.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742498034814,3.08990214,1972.0,1971.9,2.42093]
["bitfinex-derivatives","ETHF0:USTF0",1742498036110,3.08990214,1972.0,1971.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742498036309,3.08990214,1972.0,1971.9,2.42093]
["bitfinex-derivatives","ETHF0:USTF0",1742498036709,3.08990214,1972.0,1971.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742498036907,1.01488,1971.8,1971.7,3.21542214]
["bitfinex-derivatives","ETHF0:USTF0",1742498037109,1.01488,1971.8,1971.7,1.30272214]
["bitfinex-derivatives","ETHF0:USTF0",1742498037617,2.35158,1971.8,1971.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498037819,5.55938,1971.8,1971.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498039106,8.86438,1971.8,1971.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498039512,1.01519,1971.2,1971.1,4.22301]
["bitfinex-derivatives","ETHF0:USTF0",1742498039716,1.01519,1971.2,1971.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742498040013,1.01519,1971.2,1971.1,2.42995]
["bitfinex-derivatives","ETHF0:USTF0",1742498040412,1.01519,1971.2,1971.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742498041017,2.38379,1971.2,1971.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742498042716,3.03329,1971.2,1971.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742498043617,3.03329,1971.2,1971.1,2.42995]
["bitfinex-derivatives","ETHF0:USTF0",1742498044213,3.03329,1971.2,1971.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742498044811,3.03329,1971.2,1971.1,2.42995]
["bitfinex-derivatives","ETHF0:USTF0",1742498045014,3.03329,1971.2,1971.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742498046222,3.03329,1971.2,1971.1,2.42995]
["bitfinex-derivatives","ETHF0:USTF0",1742498046722,3.03329,1971.2,1971.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742498051515,3.03329,1971.2,1971.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1742498051815,3.03329,1971.2,1971.1,3.09225]
["bitfinex-derivatives","ETHF0:USTF0",1742498052024,3.03329,1971.2,1971.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1742498052922,3.03329,1971.2,1971.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742498053321,1.01525,1971.1,1971.0,0.32626214]
["bitfinex-derivatives","ETHF0:USTF0",1742498053626,2.32015,1971.1,1971.0,0.32626214]
["bitfinex-derivatives","ETHF0:USTF0",1742498054319,2.32015,1971.1,1971.0,1.73916214]
["bitfinex-derivatives","ETHF0:USTF0",1742498055421,2.32015,1971.1,1971.0,2.75446214]
["bitfinex-derivatives","ETHF0:USTF0",1742498055621,1.66474,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742498055828,3.06684,1971.2,1971.1,2.38865]
["bitfinex-derivatives","ETHF0:USTF0",1742498056522,3.06684,1971.2,1971.1,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742498056825,3.06684,1971.2,1971.1,2.38865]
["bitfinex-derivatives","ETHF0:USTF0",1742498058426,1.01525,1971.1,1971.0,4.64754214]
["bitfinex-derivatives","ETHF0:USTF0",1742498058626,2.32915,1971.1,1971.0,5.97504214]
["bitfinex-derivatives","ETHF0:USTF0",1742498059326,2.32915,1971.1,1971.0,1.65376214]
["bitfinex-derivatives","ETHF0:USTF0",1742498059525,2.32915,1971.1,1971.0,2.66906214]
["bitfinex-derivatives","ETHF0:USTF0",1742498060623,1.01525,1971.1,1971.0,2.66906214]
["bitfinex-derivatives","ETHF0:USTF0",1742498060822,1.01512,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742498061018,5.08159214,1972.0,1971.1,2.53812]
["bitfinex-derivatives","ETHF0:USTF0",1742498061019,3.01164,1971.5,1971.4,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742498061623,1.9966,1971.5,1971.4,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742498061929,3.01164,1971.5,1971.4,2.32709]
["bitfinex-derivatives","ETHF0:USTF0",1742498062327,1.3139,1971.5,1971.4,2.32709]
["bitfinex-derivatives","ETHF0:USTF0",1742498062631,2.32894,1971.5,1971.4,2.32709]
["bitfinex-derivatives","ETHF0:USTF0",1742498062821,1.3139,1971.5,1971.4,2.32709]
["bitfinex-derivatives","ETHF0:USTF0",1742498063429,1.01503,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742498063629,2.29563,1971.6,1971.5,2.32704]
["bitfinex-derivatives","ETHF0:USTF0",1742498064127,1.2806,1971.6,1971.5,2.32704]
["bitfinex-derivatives","ETHF0:USTF0",1742498064628,1.2806,1971.6,1971.5,2.99414]
["bitfinex-derivatives","ETHF0:USTF0",1742498064829,2.29559,1971.6,1971.5,2.99414]
["bitfinex-derivatives","ETHF0:USTF0",1742498068132,2.29559,1971.6,1971.5,2.32704]
["bitfinex-derivatives","ETHF0:USTF0",1742498068832,2.29559,1971.6,1971.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742498069132,1.01524,1971.2,1971.1,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742498069331,1.01525,1971.1,1971.0,4.54932214]
["bitfinex-derivatives","ETHF0:USTF0",1742498069530,1.66095,1971.1,1971.0,4.54932214]
["bitfinex-derivatives","ETHF0:USTF0",1742498069729,0.6457,1971.1,1971.0,4.54932214]
["bitfinex-derivatives","ETHF0:USTF0",1742498070131,2.31433,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742498070329,2.31433,1971.2,1971.1,2.30545]
["bitfinex-derivatives","ETHF0:USTF0",1742498071633,1.2991,1971.2,1971.1,2.30545]
["bitfinex-derivatives","ETHF0:USTF0",1742498071828,2.31429,1971.2,1971.1,2.30545]
["bitfinex-derivatives","ETHF0:USTF0",1742498072030,1.2991,1971.2,1971.1,2.30545]
["bitfinex-derivatives","ETHF0:USTF0",1742498073228,2.31429,1971.2,1971.1,2.30545]
["bitfinex-derivatives","ETHF0:USTF0",1742498074540,2.31429,1971.2,1971.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742498075032,1.01525,1971.1,1971.0,0.32626214]
["bitfinex-derivatives","ETHF0:USTF0",1742498075236,2.35095,1971.1,1971.0,1.64786214]
["bitfinex-derivatives","ETHF0:USTF0",1742498075440,2.35095,1971.1,1971.0,0.32626214]
["bitfinex-derivatives","ETHF0:USTF0",1742498077037,2.35095,1971.1,1971.0,1.72436214]
["bitfinex-derivatives","ETHF0:USTF0",1742498077841,2.35095,1971.1,1971.0,2.73966214]
["bitfinex-derivatives","ETHF0:USTF0",1742498078040,2.35095,1971.1,1971.0,1.72436214]
["bitfinex-derivatives","ETHF0:USTF0",1742498085033,2.35095,1971.1,1971.0,2.37956214]
["bitfinex-derivatives","ETHF0:USTF0",1742498088045,2.35095,1971.1,1971.0,1.72436214]
["bitfinex-derivatives","ETHF0:USTF0",1742498094849,1.01555,1970.5,1970.4,4.22336]
["bitfinex-derivatives","ETHF0:USTF0",1742498095056,1.01555,1970.5,1970.4,7.52836]
["bitfinex-derivatives","ETHF0:USTF0",1742498095847,1.01555,1970.5,1970.4,4.22336]
["bitfinex-derivatives","ETHF0:USTF0",1742498096246,1.01561,1970.4,1970.3,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498096453,2.32851,1970.4,1970.3,2.36088214]
["bitfinex-derivatives","ETHF0:USTF0",1742498097149,2.32851,1970.4,1970.3,1.34522214]
["bitfinex-derivatives","ETHF0:USTF0",1742498097652,2.32851,1970.4,1970.3,2.36088214]
["bitfinex-derivatives","ETHF0:USTF0",1742498098353,2.32851,1970.4,1970.3,1.34522214]
["bitfinex-derivatives","ETHF0:USTF0",1742498098755,2.32851,1970.4,1970.3,2.36088214]
["bitfinex-derivatives","ETHF0:USTF0",1742498100556,2.32851,1970.4,1970.3,1.34522214]
["bitfinex-derivatives","ETHF0:USTF0",1742498101556,2.32851,1970.4,1970.3,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498102056,2.32851,1970.4,1970.3,1.39452214]
["bitfinex-derivatives","ETHF0:USTF0",1742498102459,2.32851,1970.4,1970.3,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498102659,3.85204,1970.4,1969.8,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742498102849,1.01586,1970.0,1969.9,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742498103249,1.01576,1970.2,1970.1,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742498103956,1.01576,1970.1,1970.0,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498104160,3.02636,1970.1,1970.0,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498106263,3.02636,1970.1,1970.0,1.02343214]
["bitfinex-derivatives","ETHF0:USTF0",1742498106464,3.9745,1970.3,1970.0,4.55242214]
["bitfinex-derivatives","ETHF0:USTF0",1742498106763,1.01565,1970.4,1970.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742498107166,1.01565,1970.4,1970.3,2.30786]
["bitfinex-derivatives","ETHF0:USTF0",1742498107358,2.30275,1970.4,1970.3,2.30786]
["bitfinex-derivatives","ETHF0:USTF0",1742498107558,2.30275,1970.4,1970.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742498107759,2.30275,1970.4,1970.3,2.30786]
["bitfinex-derivatives","ETHF0:USTF0",1742498108861,1.01559,1970.5,1970.4,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742498109066,1.01559,1970.5,1970.4,2.30776]
["bitfinex-derivatives","ETHF0:USTF0",1742498109772,0.00762214,1970.6,1970.5,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1742498109978,1.02312214,1970.6,1970.5,1.70665]
["bitfinex-derivatives","ETHF0:USTF0",1742498110177,1.02312214,1970.6,1970.5,3.11665]
["bitfinex-derivatives","ETHF0:USTF0",1742498110676,0.00762214,1970.6,1970.5,3.11665]
["bitfinex-derivatives","ETHF0:USTF0",1742498111476,1.02312214,1970.6,1970.5,3.11665]
["bitfinex-derivatives","ETHF0:USTF0",1742498111674,0.00762214,1970.6,1970.5,3.11665]
["bitfinex-derivatives","ETHF0:USTF0",1742498113079,1.01534,1971.0,1970.9,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742498113473,1.3421,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742498113773,1.3421,1971.1,1970.8,7.0281]
["bitfinex-derivatives","ETHF0:USTF0",1742498113774,1.0153,1971.0,1970.9,4.32131]
["bitfinex-derivatives","ETHF0:USTF0",1742498113975,1.0153,1971.0,1970.9,5.60321]
["bitfinex-derivatives","ETHF0:USTF0",1742498114376,1.0153,1971.0,1970.9,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1742498114577,1.0153,1971.0,1970.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742498114779,1.7055,1971.0,1970.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742498114981,1.7055,1971.0,1970.9,2.29725]
["bitfinex-derivatives","ETHF0:USTF0",1742498115482,1.7055,1971.0,1970.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742498115684,1.0154,1970.8,1970.7,1.01543]
["bitfinex-derivatives","ETHF0:USTF0",1742498115880,1.0154,1970.8,1970.7,2.32783]
["bitfinex-derivatives","ETHF0:USTF0",1742498116776,2.33788,1970.9,1970.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742498116976,2.33788,1970.9,1970.8,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742498117976,2.33788,1970.9,1970.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742498119282,2.33788,1970.9,1970.8,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742498119775,1.3225,1970.9,1970.8,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742498119977,1.67813,1971.0,1970.9,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742498119978,0.6628,1971.0,1970.9,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742498120178,1.9763,1971.0,1970.9,2.40475]
["bitfinex-derivatives","ETHF0:USTF0",1742498120477,2.9916,1971.0,1970.9,2.40475]
["bitfinex-derivatives","ETHF0:USTF0",1742498120981,1.3135,1971.0,1970.9,2.40475]
["bitfinex-derivatives","ETHF0:USTF0",1742498121178,0.00762214,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742498121378,2.33637214,1971.1,1971.0,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1742498122086,2.33637214,1971.1,1971.0,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1742498122584,2.33637214,1971.1,1971.0,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1742498123381,2.33637214,1971.1,1971.0,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742498123583,1.01535,1970.9,1970.8,4.99138]
["bitfinex-derivatives","ETHF0:USTF0",1742498123881,1.0154,1970.8,1970.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742498124087,3.6771,1970.8,1970.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742498125487,3.6771,1970.8,1970.7,2.40655]
["bitfinex-derivatives","ETHF0:USTF0",1742498125787,1.2918,1970.8,1970.7,2.40655]
["bitfinex-derivatives","ETHF0:USTF0",1742498125979,2.3072,1970.8,1970.7,2.40655]
["bitfinex-derivatives","ETHF0:USTF0",1742498126776,1.01539,1970.9,1970.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742498126982,2.31549,1970.9,1970.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742498127788,0.6935,1971.0,1970.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742498127986,3.10085,1971.0,1970.9,2.37455]
["bitfinex-derivatives","ETHF0:USTF0",1742498129387,3.10085,1971.0,1970.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742498129590,1.0154,1970.8,1970.7,4.32041]
["bitfinex-derivatives","ETHF0:USTF0",1742498129988,1.0154,1970.8,1970.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1742498130184,1.392,1970.9,1970.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742498130185,1.01545,1970.7,1970.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742498130387,1.01561,1970.5,1970.4,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1742498130984,3.2078,1971.3,1970.4,12.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742498131189,7.11678,1971.7,1971.0,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1742498131386,7.11678,1971.7,1971.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742498131387,1.01519,1971.2,1971.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742498131586,2.53812,1971.1,1970.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1742498131791,1.01535,1970.9,1970.8,2.30907]
["bitfinex-derivatives","ETHF0:USTF0",1742498132094,1.01535,1970.9,1970.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742498132792,1.01535,1970.9,1970.8,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742498133094,1.01535,1970.9,1970.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742498133793,1.01535,1970.9,1970.8,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742498134198,2.36246214,1971.0,1970.9,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742498134393,1.34712214,1971.0,1970.9,2.30705]
["bitfinex-derivatives","ETHF0:USTF0",1742498134598,0.00762214,1971.0,1970.9,17.25085]
["bitfinex-derivatives","ETHF0:USTF0",1742498136990,1.303,1971.5,1971.4,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742498137189,2.6994,1971.5,1971.4,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742498137584,1.01502,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742498138097,3.06510214,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742498138692,1.40402214,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742498138890,0.00762214,1971.7,1971.6,1.67289]
["bitfinex-derivatives","ETHF0:USTF0",1742498139189,0.00762214,1971.7,1971.6,3.06609]
["bitfinex-derivatives","ETHF0:USTF0",1742498139391,2.41896214,1971.7,1971.6,2.40819]
["bitfinex-derivatives","ETHF0:USTF0",1742498139592,2.41896214,1971.7,1971.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742498139897,1.015,1971.6,1971.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742498140097,2.3552,1971.6,1971.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742498140298,1.01504,1971.5,1971.4,1.67297]
["bitfinex-derivatives","ETHF0:USTF0",1742498140492,1.67164,1971.5,1971.4,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1742498140895,0.6566,1971.5,1971.4,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1742498141298,3.01184,1971.5,1971.4,2.29727]
["bitfinex-derivatives","ETHF0:USTF0",1742498141499,1.9968,1971.5,1971.4,2.29727]
["bitfinex-derivatives","ETHF0:USTF0",1742498142502,0.00762214,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742498142698,2.00442214,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742498142898,3.01936214,1971.7,1971.6,2.29719]
["bitfinex-derivatives","ETHF0:USTF0",1742498143606,3.01936214,1971.7,1971.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1742498144102,2.00442214,1971.7,1971.3,6.5128]
["bitfinex-derivatives","ETHF0:USTF0",1742498144296,1.01506,1971.5,1971.4,2.42566]
["bitfinex-derivatives","ETHF0:USTF0",1742498146000,1.01506,1971.5,1971.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742498146199,1.01509,1971.4,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742498146396,1.01509,1971.4,1971.3,4.22294]
["bitfinex-derivatives","ETHF0:USTF0",1742498146397,3.81709,1971.4,1971.3,4.22294]
["bitfinex-derivatives","ETHF0:USTF0",1742498146700,3.81709,1971.4,1971.3,5.55034]
["bitfinex-derivatives","ETHF0:USTF0",1742498147604,2.1085,1971.4,1971.3,5.55034]
["bitfinex-derivatives","ETHF0:USTF0",1742498148403,2.1085,1971.4,1971.0,50.217]
["bitfinex-derivatives","ETHF0:USTF0",1742498148606,2.0996,1971.3,1971.0,50.217]
["bitfinex-derivatives","ETHF0:USTF0",1742498148797,2.42134,1971.2,1971.1,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1742498149101,2.42134,1971.2,1971.1,2.34265]
["bitfinex-derivatives","ETHF0:USTF0",1742498149298,2.42134,1971.2,1971.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742498149601,2.42134,1971.2,1971.1,2.34265]
["bitfinex-derivatives","ETHF0:USTF0",1742498149802,1.4061,1971.2,1971.1,2.34265]
["bitfinex-derivatives","ETHF0:USTF0",1742498150103,2.42129,1971.2,1971.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742498150301,1.0153,1971.0,1970.9,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1742498150696,2.42479,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742498151596,2.42479,1971.1,1971.0,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742498152101,2.42479,1971.1,1971.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742498152404,2.42479,1971.1,1971.0,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742498153098,1.0153,1971.0,1970.9,1.71702]
["bitfinex-derivatives","ETHF0:USTF0",1742498153298,3.7267,1971.0,1970.9,3.10132]
["bitfinex-derivatives","ETHF0:USTF0",1742498153699,6.5118,1971.3,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742498153904,6.5118,1971.3,1971.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742498153905,1.3914,1971.2,1971.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742498154697,2.40663,1971.2,1971.1,2.39949]
["bitfinex-derivatives","ETHF0:USTF0",1742498155409,4.22298,1971.3,1971.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742498155615,5.55188,1971.3,1971.2,3.11859]
["bitfinex-derivatives","ETHF0:USTF0",1742498155903,4.5367,1971.3,1971.2,3.11859]
["bitfinex-derivatives","ETHF0:USTF0",1742498156108,0.6723,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742498156296,0.6723,1971.4,1971.3,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1742498156605,2.0012,1971.4,1971.3,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1742498156997,3.01629,1971.4,1971.3,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1742498158707,4.22287,1971.5,1971.4,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742498158907,0.6732,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742498159102,3.09739,1971.6,1971.5,1.65754]
["bitfinex-derivatives","ETHF0:USTF0",1742498159302,1.4092,1971.6,1971.5,2.98694]
["bitfinex-derivatives","ETHF0:USTF0",1742498159910,2.42419,1971.6,1971.5,2.98694]
["bitfinex-derivatives","ETHF0:USTF0",1742498161001,1.4092,1971.6,1971.5,2.98694]
["bitfinex-derivatives","ETHF0:USTF0",1742498161804,2.42419,1971.6,1971.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742498162007,2.53761,1971.5,1971.2,47.91913]
["bitfinex-derivatives","ETHF0:USTF0",1742498162208,3.8772,1971.4,1971.3,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1742498162408,5.2056,1971.4,1971.3,2.41317]
["bitfinex-derivatives","ETHF0:USTF0",1742498162800,1.01514,1971.3,1971.2,47.91915]
["bitfinex-derivatives","ETHF0:USTF0",1742498163005,2.34354,1971.3,1971.2,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1742498164112,1.01525,1971.2,1971.0,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1742498164412,3.07991,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742498164601,1.3952,1971.2,1971.1,2.43095]
["bitfinex-derivatives","ETHF0:USTF0",1742498164803,5.5618,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742498165001,6.957,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742498165210,2.7341,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742498165406,2.7341,1971.4,1971.3,2.43084]
["bitfinex-derivatives","ETHF0:USTF0",1742498165407,2.0646,1971.4,1971.3,2.43084]
["bitfinex-derivatives","ETHF0:USTF0",1742498165601,0.00762214,1971.7,1971.4,2.53762]
["bitfinex-derivatives","ETHF0:USTF0",1742498165802,1.40282214,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742498166011,1.40282214,1971.7,1971.6,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1742498166214,0.00762214,1971.7,1971.6,5.74069]
["bitfinex-derivatives","ETHF0:USTF0",1742498166405,0.00762214,1971.7,1971.6,6.38089]
["bitfinex-derivatives","ETHF0:USTF0",1742498167408,1.02256214,1971.7,1971.6,5.74069]
["bitfinex-derivatives","ETHF0:USTF0",1742498167715,2.40126214,1971.7,1971.6,5.74069]
["bitfinex-derivatives","ETHF0:USTF0",1742498168314,1.01504,1971.5,1971.4,51.22905]
["bitfinex-derivatives","ETHF0:USTF0",1742498168613,1.01504,1971.5,1971.4,52.61355]
["bitfinex-derivatives","ETHF0:USTF0",1742498168814,3.75372,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742498169111,0.6651,1971.6,1971.5,2.39954]
["bitfinex-derivatives","ETHF0:USTF0",1742498169315,1.68009,1971.6,1971.5,2.39954]
["bitfinex-derivatives","ETHF0:USTF0",1742498169510,1.01504,1971.5,1971.4,51.22907]
["bitfinex-derivatives","ETHF0:USTF0",1742498169706,1.01522,1971.3,1971.2,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742498169904,1.01522,1971.3,1971.2,2.39965]
["bitfinex-derivatives","ETHF0:USTF0",1742498170210,1.01524,1971.2,1971.0,5.74594]
["bitfinex-derivatives","ETHF0:USTF0",1742498170411,1.69474,1971.2,1971.1,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1742498172216,1.69474,1971.2,1971.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742498172417,1.01529,1971.1,1971.0,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742498172909,1.01529,1971.1,1971.0,2.40325]
["bitfinex-derivatives","ETHF0:USTF0",1742498175110,1.69473,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742498175316,1.69473,1971.2,1971.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742498175517,1.69473,1971.2,1971.1,2.34375]
["bitfinex-derivatives","ETHF0:USTF0",1742498175915,0.6795,1971.2,1971.1,2.34375]
["bitfinex-derivatives","ETHF0:USTF0",1742498176415,1.69469,1971.2,1971.1,2.34375]
["bitfinex-derivatives","ETHF0:USTF0",1742498176613,2.53812,1971.1,1970.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498176820,1.0154,1970.8,1970.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498177118,1.0154,1970.8,1970.7,1.32212214]
["bitfinex-derivatives","ETHF0:USTF0",1742498177311,1.72,1970.8,1970.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498177812,1.72,1970.8,1970.7,1.32212214]
["bitfinex-derivatives","ETHF0:USTF0",1742498178118,1.72,1970.8,1970.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498178910,1.72,1970.8,1970.7,1.32212214]
["bitfinex-derivatives","ETHF0:USTF0",1742498179717,1.72,1970.8,1970.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498184211,5.032,1970.8,1970.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498185317,6.3951,1970.8,1970.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498186417,3.19045,1971.0,1970.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498186418,0.6522,1971.0,1970.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498186612,1.01521,1971.2,1970.8,2.53838]
["bitfinex-derivatives","ETHF0:USTF0",1742498186815,2.40201,1971.2,1971.1,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742498187024,1.3868,1971.2,1971.1,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742498187227,3.8937,1971.6,1971.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1742498187423,1.01514,1971.4,1971.3,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1742498187924,2.40194,1971.4,1971.3,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1742498188925,3.8937,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742498189120,2.9965,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742498189427,1.2956,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742498189921,1.2956,1971.6,1971.5,2.29944]
["bitfinex-derivatives","ETHF0:USTF0",1742498191017,2.31059,1971.6,1971.5,2.29944]
["bitfinex-derivatives","ETHF0:USTF0",1742498191322,0.00762214,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742498191624,0.00762214,1971.7,1971.6,2.29939]
["bitfinex-derivatives","ETHF0:USTF0",1742498192624,1.02256214,1971.7,1971.6,2.29939]
["bitfinex-derivatives","ETHF0:USTF0",1742498193320,1.02256214,1971.7,1971.2,46.907]
["bitfinex-derivatives","ETHF0:USTF0",1742498193321,1.40482214,1971.7,1971.2,46.907]
["bitfinex-derivatives","ETHF0:USTF0",1742498193624,1.01509,1971.5,1971.4,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1742498194028,2.41229,1971.5,1971.4,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1742498194328,1.01509,1971.4,1971.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742498194530,2.41229,1971.4,1971.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742498196117,2.41229,1971.4,1971.3,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1742498196323,1.3972,1971.4,1971.3,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1742498196522,2.41229,1971.4,1971.3,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1742498196732,1.3972,1971.4,1971.3,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1742498196932,2.41229,1971.4,1971.3,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1742498197326,1.01509,1971.4,1971.3,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1742498197631,2.31606,1971.5,1971.4,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742498197929,2.31606,1971.5,1971.4,2.36639]
["bitfinex-derivatives","ETHF0:USTF0",1742498198532,3.2078,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742498198733,3.2078,1971.6,1971.5,3.04804]
["bitfinex-derivatives","ETHF0:USTF0",1742498199330,1.99682214,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742498199523,1.99682214,1971.7,1971.6,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742498199524,5.51526214,1971.7,1971.6,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742498200330,1.01499,1971.6,1971.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1742498200529,2.29989,1971.6,1971.5,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742498201233,1.01499,1971.6,1971.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742498201633,1.01514,1971.4,1971.3,12.77413]
["bitfinex-derivatives","ETHF0:USTF0",1742498201833,4.22294,1971.4,1971.3,2.33433]
["bitfinex-derivatives","ETHF0:USTF0",1742498202435,5.52534,1971.4,1971.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742498202736,2.31754,1971.4,1971.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742498202934,5.52534,1971.4,1971.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742498203528,6.17754,1971.4,1971.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742498204432,5.1624,1971.4,1971.1,1.01518]
["bitfinex-derivatives","ETHF0:USTF0",1742498204635,2.3702,1971.3,1971.2,2.35427]
["bitfinex-derivatives","ETHF0:USTF0",1742498206338,1.0152,1971.3,1971.2,2.35427]
["bitfinex-derivatives","ETHF0:USTF0",1742498206637,5.57792,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742498206834,5.57792,1971.4,1971.3,2.35424]
["bitfinex-derivatives","ETHF0:USTF0",1742498207035,5.57792,1971.4,1971.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742498207435,5.57792,1971.4,1971.3,2.35424]
["bitfinex-derivatives","ETHF0:USTF0",1742498207733,5.57792,1971.4,1971.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742498209635,1.01525,1971.1,1971.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742498209830,1.01525,1971.1,1971.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742498210036,3.2078,1971.2,1970.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498210037,1.0154,1970.8,1970.7,3.33062214]
["bitfinex-derivatives","ETHF0:USTF0",1742498210234,1.0154,1970.8,1970.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498211344,5.6255,1970.8,1970.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498211947,5.6255,1970.8,1970.7,2.33127214]
["bitfinex-derivatives","ETHF0:USTF0",1742498213351,1.4023,1970.8,1970.7,2.33127214]
["bitfinex-derivatives","ETHF0:USTF0",1742498213549,2.4177,1970.8,1970.7,2.33127214]
["bitfinex-derivatives","ETHF0:USTF0",1742498214753,2.4177,1970.8,1970.7,1.31582214]
["bitfinex-derivatives","ETHF0:USTF0",1742498215457,2.4177,1970.8,1970.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498217243,2.4177,1970.8,1970.7,1.37592214]
["bitfinex-derivatives","ETHF0:USTF0",1742498217746,5.6255,1970.8,1970.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498220355,1.4023,1970.8,1970.7,1.02307214]
["bitfinex-derivatives","ETHF0:USTF0",1742498220752,2.4177,1970.8,1970.7,1.02307214]
["bitfinex-derivatives","ETHF0:USTF0",1742498221054,1.4023,1970.8,1970.7,1.02307214]
["bitfinex-derivatives","ETHF0:USTF0",1742498221552,1.67357,1970.9,1970.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742498221753,3.02097,1970.9,1970.8,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742498221950,3.02097,1970.9,1970.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742498222155,1.0154,1970.8,1970.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498222349,5.5324,1970.8,1970.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498226452,8.8624,1970.8,1970.7,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1742498231261,11.3624,1970.8,1970.7,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498233957,11.45116139,1970.8,1970.7,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498234353,8.8624,1970.8,1970.7,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498235565,11.3624,1970.8,1970.7,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498236161,5.5324,1970.8,1970.7,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498236569,8.8584,1970.8,1970.7,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498237766,8.8584,1970.8,1970.7,1.35200214]
["bitfinex-derivatives","ETHF0:USTF0",1742498238666,8.8584,1970.8,1970.7,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498246065,4.2232,1970.8,1970.7,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498246461,4.2232,1970.8,1970.7,1.96940214]
["bitfinex-derivatives","ETHF0:USTF0",1742498249467,7.5442,1970.8,1970.7,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498250568,4.2232,1970.8,1970.7,1.28200214]
["bitfinex-derivatives","ETHF0:USTF0",1742498251172,4.2232,1970.8,1970.7,2.29745214]
["bitfinex-derivatives","ETHF0:USTF0",1742498251376,1.4008,1970.9,1970.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742498251377,1.01539,1970.9,1970.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742498251573,4.22313,1971.0,1970.9,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742498251981,4.22313,1971.0,1970.9,2.29735]
["bitfinex-derivatives","ETHF0:USTF0",1742498252276,3.2078,1971.0,1970.9,2.29735]
["bitfinex-derivatives","ETHF0:USTF0",1742498252474,4.2231,1971.0,1970.9,2.29735]
["bitfinex-derivatives","ETHF0:USTF0",1742498252876,1.01528,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742498253983,1.01531,1971.0,1970.9,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742498254179,1.01535,1970.9,1970.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742498254682,2.31455,1970.9,1970.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742498256687,1.0154,1970.8,1970.7,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498256881,5.6331,1970.8,1970.7,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498257487,4.2232,1970.8,1970.7,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498257683,4.2232,1970.8,1970.7,1.01545214]
["bitfinex-derivatives","ETHF0:USTF0",1742498261293,4.2232,1970.8,1970.7,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498262290,4.2232,1970.8,1970.7,1.01545214]
["bitfinex-derivatives","ETHF0:USTF0",1742498265390,4.2232,1970.8,1970.7,2.33545214]
["bitfinex-derivatives","ETHF0:USTF0",1742498266087,3.2078,1970.8,1970.7,2.33545214]
["bitfinex-derivatives","ETHF0:USTF0",1742498266390,3.2078,1970.8,1970.7,5.64945214]
["bitfinex-derivatives","ETHF0:USTF0",1742498266590,1.01533,1971.0,1970.9,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742498266783,3.2078,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742498266995,3.2078,1971.1,1971.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742498267191,4.22298,1971.3,1971.2,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742498267789,5.56508,1971.3,1971.2,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742498269795,3.2078,1971.3,1971.2,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742498269996,4.22294,1971.3,1971.2,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742498270583,3.2078,1971.5,1971.4,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742498270793,3.21542214,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742498271297,1.41922214,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742498271487,0.00762214,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742498272296,0.00762214,1971.7,1971.6,2.32919]
["bitfinex-derivatives","ETHF0:USTF0",1742498272493,3.2078,1971.9,1971.8,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1742498272884,1.01476,1972.1,1971.7,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1742498273085,1.01476,1972.1,1972.0,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742498273592,6.29962,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742498273795,1.41922214,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742498274797,0.00762214,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742498275598,0.00762214,1972.2,1972.1,4.32973]
["bitfinex-derivatives","ETHF0:USTF0",1742498278600,1.3706,1972.7,1972.2,2.53667]
["bitfinex-derivatives","ETHF0:USTF0",1742498278799,1.3706,1972.7,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742498279203,2.38502,1972.7,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742498279406,1.3706,1972.7,1972.5,4.32949]
["bitfinex-derivatives","ETHF0:USTF0",1742498279903,2.35957,1972.6,1972.5,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1742498280102,1.3451,1972.6,1972.5,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742498281004,1.3451,1972.6,1972.5,2.32712]
["bitfinex-derivatives","ETHF0:USTF0",1742498281602,0.6788,1972.7,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742498281803,0.6788,1972.7,1972.6,5.64307]
["bitfinex-derivatives","ETHF0:USTF0",1742498282115,1.35097231,1972.8,1972.7,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742498282308,0.00497231,1972.8,1972.7,2.32702]
["bitfinex-derivatives","ETHF0:USTF0",1742498282503,0.00497231,1972.8,1972.7,3.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742498283009,3.2078,1973.3,1972.7,7.7244]
["bitfinex-derivatives","ETHF0:USTF0",1742498283310,1.01419,1973.2,1973.0,1.01425]
["bitfinex-derivatives","ETHF0:USTF0",1742498283517,1.01419,1973.2,1973.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742498283718,1.01422,1973.1,1973.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1742498283917,1.01432,1972.9,1972.8,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1742498284120,1.01432,1972.9,1972.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742498284311,3.2078,1972.9,1972.8,2.42537]
["bitfinex-derivatives","ETHF0:USTF0",1742498284513,3.2078,1973.1,1972.8,2.42537]
["bitfinex-derivatives","ETHF0:USTF0",1742498284715,0.6765,1972.9,1972.8,2.42537]
["bitfinex-derivatives","ETHF0:USTF0",1742498285814,4.22205,1973.1,1973.0,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742498286112,3.2078,1973.1,1973.0,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742498286421,0.7075,1973.2,1973.1,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742498287208,3.2078,1973.4,1973.3,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1742498287919,1.01405,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742498288117,1.01406,1973.4,1973.3,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1742498288414,1.01411,1973.3,1973.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742498288718,1.01411,1973.3,1973.2,2.41046]
["bitfinex-derivatives","ETHF0:USTF0",1742498289422,4.22188,1973.4,1973.3,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1742498290119,1.01411,1973.3,1973.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742498290313,1.01416,1973.3,1973.2,1.01416]
["bitfinex-derivatives","ETHF0:USTF0",1742498290721,1.01416,1973.3,1973.2,2.37096]
["bitfinex-derivatives","ETHF0:USTF0",1742498290921,1.01416,1973.3,1973.2,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742498291419,1.01416,1973.2,1973.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1742498291613,1.69116,1973.2,1973.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1742498291814,1.01427,1973.0,1972.9,47.89328]
["bitfinex-derivatives","ETHF0:USTF0",1742498292021,1.71966,1973.1,1973.0,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742498292218,1.01427,1973.0,1972.9,52.56508]
["bitfinex-derivatives","ETHF0:USTF0",1742498292624,1.71965,1973.1,1973.0,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742498292920,1.71965,1973.1,1973.0,2.30777]
["bitfinex-derivatives","ETHF0:USTF0",1742498293220,1.71965,1973.1,1973.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742498294023,1.01427,1973.0,1972.9,50.191]
["bitfinex-derivatives","ETHF0:USTF0",1742498294218,1.01427,1973.0,1972.9,4.32632]
["bitfinex-derivatives","ETHF0:USTF0",1742498294417,1.01427,1973.0,1972.9,5.61982]
["bitfinex-derivatives","ETHF0:USTF0",1742498294922,1.71965,1973.1,1973.0,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742498295117,1.71965,1973.1,1973.0,2.31937]
["bitfinex-derivatives","ETHF0:USTF0",1742498295325,3.10015,1973.1,1973.0,2.31937]
["bitfinex-derivatives","ETHF0:USTF0",1742498295916,2.0859,1973.1,1973.0,2.31937]
["bitfinex-derivatives","ETHF0:USTF0",1742498296217,3.10012,1973.1,1973.0,2.31937]
["bitfinex-derivatives","ETHF0:USTF0",1742498296418,3.10012,1973.1,1973.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742498296616,3.10012,1973.1,1973.0,2.31937]
["bitfinex-derivatives","ETHF0:USTF0",1742498298024,4.62147,1973.1,1972.7,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498298217,1.01437,1972.8,1972.7,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498298617,3.07547,1972.8,1972.7,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498298816,3.07547,1972.8,1972.7,1.02202244]
["bitfinex-derivatives","ETHF0:USTF0",1742498299021,3.07547,1972.8,1972.7,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498299915,1.01452,1972.5,1972.4,46.866]
["bitfinex-derivatives","ETHF0:USTF0",1742498300118,1.01452,1972.5,1972.4,47.88058]
["bitfinex-derivatives","ETHF0:USTF0",1742498300318,1.01452,1972.5,1972.4,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742498300624,4.6165,1972.6,1972.4,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742498300625,4.8746,1972.8,1972.7,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742498301324,0.69203678,1972.9,1972.8,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742498301622,0.00753678,1972.9,1972.8,9.44337]
["bitfinex-derivatives","ETHF0:USTF0",1742498301819,0.00753678,1972.9,1972.8,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742498302123,0.00753678,1972.9,1972.8,2.35647]
["bitfinex-derivatives","ETHF0:USTF0",1742498302326,0.00753678,1972.9,1972.8,4.85647]
["bitfinex-derivatives","ETHF0:USTF0",1742498302624,6.42748,1973.4,1973.2,1.01416]
["bitfinex-derivatives","ETHF0:USTF0",1742498302625,1.01415,1973.3,1973.2,1.01416]
["bitfinex-derivatives","ETHF0:USTF0",1742498302828,2.37345,1973.3,1973.2,1.01416]
["bitfinex-derivatives","ETHF0:USTF0",1742498303227,1.3593,1973.3,1973.2,1.01416]
["bitfinex-derivatives","ETHF0:USTF0",1742498303419,1.3593,1973.4,1973.3,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1742498303620,1.3593,1973.4,1973.3,3.05121]
["bitfinex-derivatives","ETHF0:USTF0",1742498303820,1.014,1973.6,1973.5,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742498304024,2.37326,1973.6,1973.5,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742498305328,2.37326,1973.6,1973.5,4.33301]
["bitfinex-derivatives","ETHF0:USTF0",1742498305523,1.3593,1973.6,1973.5,4.33301]
["bitfinex-derivatives","ETHF0:USTF0",1742498305721,2.37326,1973.6,1973.5,4.33301]
["bitfinex-derivatives","ETHF0:USTF0",1742498306130,1.3593,1973.6,1973.5,4.33301]
["bitfinex-derivatives","ETHF0:USTF0",1742498306829,2.37326,1973.6,1973.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1742498307130,1.01401,1973.5,1973.4,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1742498307431,1.01406,1973.4,1973.3,5.67318]
["bitfinex-derivatives","ETHF0:USTF0",1742498308835,1.3171,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742498308836,2.33115,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742498309133,2.33115,1973.5,1973.4,2.37946]
["bitfinex-derivatives","ETHF0:USTF0",1742498309626,2.33115,1973.5,1973.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742498309831,1.01406,1973.4,1973.3,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1742498310030,1.3171,1973.4,1973.3,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1742498310423,1.3171,1973.4,1973.3,2.43171]
["bitfinex-derivatives","ETHF0:USTF0",1742498310623,2.33116,1973.4,1973.3,2.43171]
["bitfinex-derivatives","ETHF0:USTF0",1742498311026,2.3312,1973.4,1973.3,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1742498311626,1.01411,1973.3,1973.2,5.74874]
["bitfinex-derivatives","ETHF0:USTF0",1742498311835,1.9884,1973.3,1973.2,5.74874]
["bitfinex-derivatives","ETHF0:USTF0",1742498312537,1.3066,1973.3,1973.2,5.74874]
["bitfinex-derivatives","ETHF0:USTF0",1742498312835,1.69581,1973.6,1973.5,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742498313036,3.00241,1973.6,1973.5,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742498313238,1.9884,1973.6,1973.5,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742498314137,1.3066,1973.6,1973.5,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742498314529,2.32056,1973.6,1973.5,2.39281]
["bitfinex-derivatives","ETHF0:USTF0",1742498314926,3.2078,1973.7,1973.6,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742498315232,3.2078,1973.7,1973.6,6.38306]
["bitfinex-derivatives","ETHF0:USTF0",1742498315532,1.01383,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742498315933,2.30587,1974.0,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742498316132,2.30587,1974.0,1973.9,2.39261]
["bitfinex-derivatives","ETHF0:USTF0",1742498316433,2.30587,1974.0,1973.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742498316630,2.30587,1974.0,1973.9,2.39261]
["bitfinex-derivatives","ETHF0:USTF0",1742498316833,2.30587,1974.0,1973.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742498317034,1.01381,1973.9,1973.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1742498317232,1.01386,1973.8,1973.7,1.37210244]
["bitfinex-derivatives","ETHF0:USTF0",1742498317632,2.34266,1973.8,1973.7,1.37210244]
["bitfinex-derivatives","ETHF0:USTF0",1742498317941,2.34266,1973.8,1973.7,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498319039,2.34266,1973.8,1973.7,1.37210244]
["bitfinex-derivatives","ETHF0:USTF0",1742498320440,2.34266,1973.8,1973.7,2.38601244]
["bitfinex-derivatives","ETHF0:USTF0",1742498320638,2.34266,1973.8,1973.7,1.37210244]
["bitfinex-derivatives","ETHF0:USTF0",1742498322343,2.34266,1973.8,1973.7,2.38601244]
["bitfinex-derivatives","ETHF0:USTF0",1742498322543,2.34266,1973.8,1973.7,1.37210244]
["bitfinex-derivatives","ETHF0:USTF0",1742498323838,2.34266,1973.8,1973.7,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498324542,1.01406,1973.4,1973.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742498324749,1.01427,1973.0,1972.9,4.22207]
["bitfinex-derivatives","ETHF0:USTF0",1742498325047,1.01427,1973.0,1972.9,2.43147]
["bitfinex-derivatives","ETHF0:USTF0",1742498325442,2.32937,1973.0,1972.9,2.43147]
["bitfinex-derivatives","ETHF0:USTF0",1742498325643,2.32937,1973.0,1972.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742498325848,2.32937,1973.0,1972.9,2.43152]
["bitfinex-derivatives","ETHF0:USTF0",1742498326049,2.32937,1973.0,1972.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742498326349,1.01432,1972.9,1972.8,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498326549,2.34892,1972.9,1972.8,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498326752,2.34892,1972.9,1972.8,1.32310244]
["bitfinex-derivatives","ETHF0:USTF0",1742498326952,2.34892,1972.9,1972.8,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498327253,5.55672,1972.9,1972.8,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498327653,2.34892,1972.9,1972.8,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498328257,2.34892,1972.9,1972.8,1.02197244]
["bitfinex-derivatives","ETHF0:USTF0",1742498329050,2.34892,1972.9,1972.8,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498329252,2.34892,1972.9,1972.8,1.02197244]
["bitfinex-derivatives","ETHF0:USTF0",1742498329552,2.34892,1972.9,1972.8,2.40357244]
["bitfinex-derivatives","ETHF0:USTF0",1742498330657,0.00760244,1973.1,1973.0,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742498330859,2.39392244,1973.1,1973.0,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742498331065,2.39392244,1973.1,1973.0,2.39587]
["bitfinex-derivatives","ETHF0:USTF0",1742498332855,2.39392244,1973.1,1973.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742498333558,1.01432,1972.9,1972.8,3.32160244]
["bitfinex-derivatives","ETHF0:USTF0",1742498333753,1.01432,1972.9,1972.8,1.29700244]
["bitfinex-derivatives","ETHF0:USTF0",1742498334163,2.41832,1972.9,1972.8,1.29700244]
["bitfinex-derivatives","ETHF0:USTF0",1742498336062,2.41832,1972.9,1972.8,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498336264,3.10332,1972.9,1972.8,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498336455,3.10332,1972.9,1972.8,1.38170244]
["bitfinex-derivatives","ETHF0:USTF0",1742498336964,3.10332,1972.9,1972.8,2.39607244]
["bitfinex-derivatives","ETHF0:USTF0",1742498337164,3.10332,1972.9,1972.8,1.38170244]
["bitfinex-derivatives","ETHF0:USTF0",1742498338864,3.10332,1972.9,1972.8,2.39607244]
["bitfinex-derivatives","ETHF0:USTF0",1742498339856,3.10332,1972.9,1972.8,1.38170244]
["bitfinex-derivatives","ETHF0:USTF0",1742498341467,3.10332,1972.9,1972.8,2.39607244]
["bitfinex-derivatives","ETHF0:USTF0",1742498341767,1.01432,1972.9,1972.8,2.39607244]
["bitfinex-derivatives","ETHF0:USTF0",1742498342865,2.41482,1972.9,1972.8,2.39607244]
["bitfinex-derivatives","ETHF0:USTF0",1742498343369,4.22211,1973.0,1972.9,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742498343567,4.22211,1973.0,1972.9,3.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742498343867,2.39921,1973.0,1972.9,3.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742498344368,1.01431,1973.0,1972.9,3.70252]
["bitfinex-derivatives","ETHF0:USTF0",1742498344562,0.00760244,1973.1,1973.0,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742498344968,0.00760244,1973.1,1973.0,2.31417]
["bitfinex-derivatives","ETHF0:USTF0",1742498345360,1.01405,1973.5,1973.4,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742498345557,1.01401,1973.6,1973.5,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742498346161,1.01401,1973.6,1973.5,2.31386]
["bitfinex-derivatives","ETHF0:USTF0",1742498346469,1.01401,1973.6,1973.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742498346771,2.39891,1973.6,1973.5,2.31391]
["bitfinex-derivatives","ETHF0:USTF0",1742498347166,2.39891,1973.6,1973.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742498347568,1.01416,1973.3,1973.2,4.32814]
["bitfinex-derivatives","ETHF0:USTF0",1742498347768,1.01416,1973.3,1973.2,5.01784]
["bitfinex-derivatives","ETHF0:USTF0",1742498348163,1.01416,1973.3,1973.2,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1742498348369,1.01416,1973.3,1973.2,5.01786]
["bitfinex-derivatives","ETHF0:USTF0",1742498349073,1.01411,1973.4,1973.3,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1742498349367,1.01411,1973.4,1973.3,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1742498349567,2.36441,1973.4,1973.3,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1742498351460,1.3503,1973.4,1973.3,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1742498351662,3.8754,1973.7,1973.5,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1742498351866,5.59251,1973.7,1973.6,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1742498352461,3.8754,1973.7,1973.6,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1742498352667,4.22171,1973.7,1973.6,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1742498352861,3.2078,1973.7,1973.6,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1742498353266,4.22171,1973.7,1973.6,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1742498353769,5.59801,1973.7,1973.6,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1742498354970,2.39021,1973.7,1973.6,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1742498355171,5.59801,1973.7,1973.6,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1742498357079,4.5841,1973.7,1973.6,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1742498357580,3.2078,1973.7,1973.6,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1742498357778,1.957,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742498358282,2.97081,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742498358672,1.01386,1973.8,1973.7,2.37117]
["bitfinex-derivatives","ETHF0:USTF0",1742498358977,1.01396,1973.6,1973.5,1.01399]
["bitfinex-derivatives","ETHF0:USTF0",1742498359172,1.01396,1973.6,1973.5,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1742498359572,2.33376,1973.6,1973.5,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1742498359772,2.33376,1973.6,1973.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1742498359773,1.01406,1973.4,1973.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1742498359974,1.01406,1973.4,1973.3,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1742498360478,2.33386,1973.4,1973.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1742498360680,2.33386,1973.4,1973.3,5.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742498360881,1.3198,1973.4,1973.3,5.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742498361180,1.014,1973.6,1973.5,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742498361377,2.3338,1973.6,1973.5,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742498364083,1.70571,1973.7,1973.6,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742498364275,3.03961,1973.7,1973.6,2.33826]
["bitfinex-derivatives","ETHF0:USTF0",1742498364487,2.0257,1973.7,1973.6,2.33826]
["bitfinex-derivatives","ETHF0:USTF0",1742498364680,3.03961,1973.7,1973.6,2.33826]
["bitfinex-derivatives","ETHF0:USTF0",1742498365186,2.0257,1973.7,1973.6,2.33826]
["bitfinex-derivatives","ETHF0:USTF0",1742498365787,3.03961,1973.7,1973.6,2.33826]
["bitfinex-derivatives","ETHF0:USTF0",1742498366087,6.24741,1973.7,1973.6,2.33826]
["bitfinex-derivatives","ETHF0:USTF0",1742498367688,6.24741,1973.7,1973.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742498367890,1.01406,1973.5,1973.4,4.31906]
["bitfinex-derivatives","ETHF0:USTF0",1742498368183,1.01406,1973.5,1973.4,5.69986]
["bitfinex-derivatives","ETHF0:USTF0",1742498368591,1.71026,1973.5,1973.4,5.69986]
["bitfinex-derivatives","ETHF0:USTF0",1742498369488,1.71021,1973.5,1973.4,5.69986]
["bitfinex-derivatives","ETHF0:USTF0",1742498370387,0.6962,1973.5,1973.4,5.69986]
["bitfinex-derivatives","ETHF0:USTF0",1742498370686,3.8996,1973.7,1973.4,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742498370885,3.8996,1973.7,1973.6,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742498371084,3.8996,1973.7,1973.6,4.31896]
["bitfinex-derivatives","ETHF0:USTF0",1742498371285,5.2859,1973.7,1973.6,4.31896]
["bitfinex-derivatives","ETHF0:USTF0",1742498371684,4.22167,1973.8,1973.7,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742498371881,1.01386,1973.8,1973.7,2.39536]
["bitfinex-derivatives","ETHF0:USTF0",1742498372083,1.69101,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742498372384,0.6772,1973.9,1973.8,1.71746]
["bitfinex-derivatives","ETHF0:USTF0",1742498372993,2.0635,1973.9,1973.8,1.71746]
["bitfinex-derivatives","ETHF0:USTF0",1742498373195,2.0635,1973.9,1973.8,5.02146]
["bitfinex-derivatives","ETHF0:USTF0",1742498374888,3.07731,1973.9,1973.8,5.02146]
["bitfinex-derivatives","ETHF0:USTF0",1742498375896,3.07731,1973.9,1973.8,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1742498377283,3.07731,1973.9,1973.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1742498377487,3.07731,1973.9,1973.8,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1742498377691,3.07731,1973.9,1973.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1742498377892,3.07731,1973.9,1973.8,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1742498378588,3.07731,1973.9,1973.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1742498379799,5.2713,1973.9,1973.5,3.24445]
["bitfinex-derivatives","ETHF0:USTF0",1742498379993,1.3436,1973.8,1973.7,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742498380193,2.3575,1973.8,1973.7,2.31331]
["bitfinex-derivatives","ETHF0:USTF0",1742498381303,2.3575,1973.8,1973.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742498381998,2.3575,1973.8,1973.7,2.31331]
["bitfinex-derivatives","ETHF0:USTF0",1742498382192,2.3575,1973.8,1973.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742498382594,1.01411,1973.4,1973.3,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1742498382900,2.53493,1973.6,1973.4,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742498382901,1.01404,1973.5,1973.4,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742498383103,3.01254,1973.5,1973.4,2.37422]
["bitfinex-derivatives","ETHF0:USTF0",1742498383292,3.01254,1973.5,1973.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742498383493,3.01254,1973.5,1973.4,2.37426]
["bitfinex-derivatives","ETHF0:USTF0",1742498383798,3.01254,1973.5,1973.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742498384394,3.01254,1973.5,1973.4,2.37426]
["bitfinex-derivatives","ETHF0:USTF0",1742498387701,1.9985,1973.5,1973.4,2.37426]
["bitfinex-derivatives","ETHF0:USTF0",1742498388198,3.01251,1973.5,1973.4,2.37426]
["bitfinex-derivatives","ETHF0:USTF0",1742498389395,1.9985,1973.5,1973.4,2.37426]
["bitfinex-derivatives","ETHF0:USTF0",1742498390002,0.6872,1973.7,1973.6,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742498390207,1.70111,1973.7,1973.6,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742498391407,3.01111,1973.7,1973.6,2.39686]
["bitfinex-derivatives","ETHF0:USTF0",1742498393807,3.01111,1973.7,1973.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742498394007,1.01396,1973.6,1973.5,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1742498394312,1.01401,1973.5,1973.4,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1742498394507,1.01401,1973.5,1973.4,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742498394808,2.42451,1973.5,1973.4,2.30816]
["bitfinex-derivatives","ETHF0:USTF0",1742498395503,0.6872,1973.7,1973.6,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742498395704,2.32561,1973.7,1973.6,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742498396107,2.32561,1973.7,1973.6,1.71996]
["bitfinex-derivatives","ETHF0:USTF0",1742498396302,3.8791,1973.8,1973.7,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742498396605,6.20466,1973.8,1973.7,2.33351]
["bitfinex-derivatives","ETHF0:USTF0",1742498397108,5.1908,1973.8,1973.7,2.33351]
["bitfinex-derivatives","ETHF0:USTF0",1742498397808,1.983,1973.8,1973.7,2.33351]
["bitfinex-derivatives","ETHF0:USTF0",1742498398709,1.69441,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742498399011,3.08861,1973.9,1973.8,2.32386]
["bitfinex-derivatives","ETHF0:USTF0",1742498399710,2.40801,1973.9,1973.8,2.32386]
["bitfinex-derivatives","ETHF0:USTF0",1742498400207,1.3942,1973.9,1973.8,2.32386]
["bitfinex-derivatives","ETHF0:USTF0",1742498400600,3.8645,1974.0,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742498400800,3.8645,1974.0,1973.9,2.97761]
["bitfinex-derivatives","ETHF0:USTF0",1742498401001,6.27245,1974.0,1973.9,2.97761]
["bitfinex-derivatives","ETHF0:USTF0",1742498401816,0.7066,1974.2,1974.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742498401998,4.22138,1974.4,1974.0,3.89945]
["bitfinex-derivatives","ETHF0:USTF0",1742498402306,4.22138,1974.4,1974.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742498402307,1.3336,1974.3,1974.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742498403201,2.3472,1974.3,1974.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742498403403,1.3336,1974.3,1974.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742498403898,2.3472,1974.3,1974.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742498404308,1.3336,1974.3,1974.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742498407102,1.3336,1974.3,1974.2,1.68235]
["bitfinex-derivatives","ETHF0:USTF0",1742498407410,1.01359,1974.4,1974.3,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1742498408216,2.34444,1974.5,1974.4,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742498409608,3.70884,1974.5,1974.4,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742498412315,1.01357,1974.4,1974.3,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1742498412619,4.5579,1974.4,1974.3,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1742498412818,1.01344,1974.7,1974.2,6.50377]
["bitfinex-derivatives","ETHF0:USTF0",1742498413113,2.36356,1974.6,1974.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742498413415,1.01352,1974.5,1974.4,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1742498413718,1.01352,1974.5,1974.2,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1742498413719,1.0136,1974.4,1974.3,1.01358]
["bitfinex-derivatives","ETHF0:USTF0",1742498414213,1.0136,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742498414810,2.36364,1974.5,1974.4,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742498415211,1.01357,1974.4,1974.3,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1742498415510,2.39267,1974.4,1974.3,2.30806]
["bitfinex-derivatives","ETHF0:USTF0",1742498416310,1.3791,1974.4,1974.3,2.30806]
["bitfinex-derivatives","ETHF0:USTF0",1742498416826,2.39265,1974.4,1974.3,2.30806]
["bitfinex-derivatives","ETHF0:USTF0",1742498417210,4.5869,1974.4,1974.0,0.70740244]
["bitfinex-derivatives","ETHF0:USTF0",1742498417415,1.0137,1974.2,1974.1,5.61255]
["bitfinex-derivatives","ETHF0:USTF0",1742498417617,2.39603,1974.3,1974.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742498417809,1.01363,1974.3,1974.2,2.31155]
["bitfinex-derivatives","ETHF0:USTF0",1742498418011,1.01363,1974.3,1974.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742498418315,1.01363,1974.3,1974.2,2.31155]
["bitfinex-derivatives","ETHF0:USTF0",1742498419517,4.92657,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742498419717,4.92657,1974.4,1974.3,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742498419913,3.913,1974.4,1974.3,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742498420119,4.92655,1974.4,1974.3,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742498420922,3.913,1974.4,1974.3,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742498421119,4.22135,1974.4,1974.3,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742498421319,3.2078,1974.4,1974.3,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742498421520,1.70389,1974.6,1974.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742498421715,0.6904,1974.6,1974.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742498422024,3.897,1974.8,1974.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1742498422219,4.91038,1974.8,1974.7,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742498422619,1.01332,1974.9,1974.8,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742498423518,4.91078,1975.0,1974.9,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742498423722,1.70294,1975.0,1974.9,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742498424119,1.01339,1974.8,1974.7,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1742498424332,3.8975,1975.0,1974.6,2.41603]
["bitfinex-derivatives","ETHF0:USTF0",1742498424333,1.01343,1974.7,1974.6,2.41603]
["bitfinex-derivatives","ETHF0:USTF0",1742498424521,1.01345,1974.6,1974.5,1.69206]
["bitfinex-derivatives","ETHF0:USTF0",1742498424723,1.01345,1974.6,1974.5,3.09466]
["bitfinex-derivatives","ETHF0:USTF0",1742498425629,1.01343,1974.7,1974.6,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1742498425928,1.01343,1974.7,1974.6,2.41597]
["bitfinex-derivatives","ETHF0:USTF0",1742498427525,1.01343,1974.7,1974.6,10.84497]
["bitfinex-derivatives","ETHF0:USTF0",1742498427720,1.01343,1974.7,1974.6,2.41597]
["bitfinex-derivatives","ETHF0:USTF0",1742498429225,1.01343,1974.7,1974.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742498429226,4.22123,1974.7,1974.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742498429424,2.53362,1974.6,1974.0,10.97098244]
["bitfinex-derivatives","ETHF0:USTF0",1742498429627,1.0136,1974.3,1974.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1742498429819,1.01365,1974.2,1974.1,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742498430130,1.0137,1974.1,1974.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498430631,1.0137,1974.1,1974.0,1.02135244]
["bitfinex-derivatives","ETHF0:USTF0",1742498430829,1.0137,1974.1,1974.0,2.41655244]
["bitfinex-derivatives","ETHF0:USTF0",1742498431021,1.0137,1974.1,1974.0,1.40280244]
["bitfinex-derivatives","ETHF0:USTF0",1742498431422,1.0137,1974.1,1974.0,2.41652244]
["bitfinex-derivatives","ETHF0:USTF0",1742498431623,1.3331,1974.2,1974.0,1.40280244]
["bitfinex-derivatives","ETHF0:USTF0",1742498431830,2.34675,1974.2,1974.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742498432321,2.34675,1974.2,1974.1,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742498433230,1.3331,1974.2,1974.1,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742498433433,2.34675,1974.2,1974.1,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742498433933,2.34675,1974.2,1974.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742498434133,2.34675,1974.2,1974.1,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742498434629,1.3331,1974.2,1974.1,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742498434826,2.34675,1974.2,1974.1,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742498435227,2.34675,1974.2,1974.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742498435525,3.67935,1974.2,1974.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742498435828,1.9998,1974.2,1974.1,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742498436424,3.01345,1974.2,1974.1,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742498436625,3.01345,1974.2,1974.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742498437732,3.01345,1974.2,1974.1,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742498437925,3.01345,1974.2,1974.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742498438730,3.01345,1974.2,1974.1,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742498439931,0.6597,1974.6,1974.1,7.22936]
["bitfinex-derivatives","ETHF0:USTF0",1742498440131,2.39774,1974.5,1974.3,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1742498440325,1.01354,1974.5,1974.4,2.36465]
["bitfinex-derivatives","ETHF0:USTF0",1742498440722,2.32699,1974.6,1974.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742498440930,1.3135,1974.6,1974.5,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742498441230,4.96718,1974.8,1974.7,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742498441433,2.33928,1974.8,1974.7,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742498441620,0.6721,1974.8,1974.7,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742498441819,3.2078,1974.9,1974.8,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742498442021,1.355,1975.0,1974.9,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742498442231,2.36824,1975.0,1974.9,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742498442426,1.355,1975.0,1974.9,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742498443428,2.36824,1975.0,1974.9,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742498443630,0.6721,1975.0,1974.9,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742498445334,1.01319,1975.1,1975.0,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742498447136,2.39458,1975.2,1975.1,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742498447433,0.6985,1975.2,1975.1,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742498448434,0.6985,1975.2,1975.1,2.43079]
["bitfinex-derivatives","ETHF0:USTF0",1742498448830,4.2209,1975.3,1975.2,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742498449134,4.2209,1975.3,1975.2,2.43074]
["bitfinex-derivatives","ETHF0:USTF0",1742498449633,3.2078,1975.3,1975.2,2.43074]
["bitfinex-derivatives","ETHF0:USTF0",1742498450334,3.2078,1975.5,1975.4,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742498450537,0.64,1975.7,1975.6,1.01292]
["bitfinex-derivatives","ETHF0:USTF0",1742498450930,4.90557,1976.0,1975.8,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742498451130,5.54557,1976.0,1975.6,3.83452]
["bitfinex-derivatives","ETHF0:USTF0",1742498451331,4.5328,1976.0,1975.9,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742498451537,5.54553,1976.0,1975.9,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742498452439,4.5328,1976.0,1975.9,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742498452835,1.01283,1975.8,1975.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1742498453133,1.01295,1975.6,1975.5,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1742498453332,1.01295,1975.6,1975.4,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1742498453524,1.01295,1975.6,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742498453728,1.01295,1975.6,1975.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742498454839,3.2078,1975.6,1975.3,51.51181533]
["bitfinex-derivatives","ETHF0:USTF0",1742498455138,1.01302,1975.5,1975.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742498455333,2.96572,1975.5,1975.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742498461836,1.01309,1975.3,1975.2,2.31174]
["bitfinex-derivatives","ETHF0:USTF0",1742498462438,2.35749,1975.3,1975.2,2.31174]
["bitfinex-derivatives","ETHF0:USTF0",1742498463435,2.35749,1975.3,1975.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742498464041,2.35749,1975.3,1975.2,2.31174]
["bitfinex-derivatives","ETHF0:USTF0",1742498464239,2.35749,1975.3,1975.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742498464849,1.01314,1975.2,1975.1,1.36210244]
["bitfinex-derivatives","ETHF0:USTF0",1742498465149,3.00514,1975.2,1975.1,1.36210244]
["bitfinex-derivatives","ETHF0:USTF0",1742498467041,3.00514,1975.2,1975.1,2.37529244]
["bitfinex-derivatives","ETHF0:USTF0",1742498467248,11.57211,1975.4,1975.1,2.37529244]
["bitfinex-derivatives","ETHF0:USTF0",1742498467249,4.22087,1975.4,1975.3,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742498467551,5.58087,1975.4,1975.3,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742498467754,1.36,1975.4,1975.3,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742498467942,1.66603,1975.5,1975.4,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742498468139,3.02603,1975.5,1975.4,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1742498469359,3.02603,1975.5,1975.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742498469945,3.02603,1975.5,1975.4,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1742498470647,2.013,1975.5,1975.4,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1742498470850,4.22066,1975.8,1975.6,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742498471049,1.01281,1975.9,1975.8,1.01279]
["bitfinex-derivatives","ETHF0:USTF0",1742498471446,1.01283,1975.8,1975.7,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1742498471650,1.01283,1975.8,1975.7,1.70968]
["bitfinex-derivatives","ETHF0:USTF0",1742498472357,2.38862,1975.9,1975.8,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742498472556,1.3758,1975.9,1975.8,2.33683]
["bitfinex-derivatives","ETHF0:USTF0",1742498472756,3.2078,1976.0,1975.9,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742498472952,3.2078,1976.0,1975.9,2.33678]
["bitfinex-derivatives","ETHF0:USTF0",1742498473260,4.22053,1976.0,1975.9,2.33678]
["bitfinex-derivatives","ETHF0:USTF0",1742498473452,3.2078,1976.0,1975.9,2.33678]
["bitfinex-derivatives","ETHF0:USTF0",1742498473852,5.59633,1976.0,1975.9,2.33678]
["bitfinex-derivatives","ETHF0:USTF0",1742498474258,4.5836,1976.0,1975.9,2.33678]
["bitfinex-derivatives","ETHF0:USTF0",1742498474458,5.59633,1976.0,1975.9,2.33678]
["bitfinex-derivatives","ETHF0:USTF0",1742498474653,5.59633,1976.0,1975.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742498475858,5.59633,1976.0,1975.9,2.33678]
["bitfinex-derivatives","ETHF0:USTF0",1742498476461,5.59633,1976.0,1975.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742498476759,5.59633,1976.0,1975.9,2.33678]
["bitfinex-derivatives","ETHF0:USTF0",1742498477058,5.59633,1976.0,1975.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742498478956,4.5836,1976.0,1975.9,2.33678]
["bitfinex-derivatives","ETHF0:USTF0",1742498479858,3.2078,1976.3,1976.0,2.53175]
["bitfinex-derivatives","ETHF0:USTF0",1742498480160,0.6818,1976.5,1976.4,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742498480952,2.058,1976.5,1976.4,2.36322]
["bitfinex-derivatives","ETHF0:USTF0",1742498481158,3.07047,1976.5,1976.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742498481461,3.07047,1976.5,1976.4,2.36322]
["bitfinex-derivatives","ETHF0:USTF0",1742498481660,2.058,1976.5,1976.4,2.36322]
["bitfinex-derivatives","ETHF0:USTF0",1742498482250,3.07047,1976.5,1976.4,2.36322]
["bitfinex-derivatives","ETHF0:USTF0",1742498482655,3.07047,1976.5,1976.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742498483055,3.07047,1976.5,1976.4,2.36322]
["bitfinex-derivatives","ETHF0:USTF0",1742498483766,3.07047,1976.5,1976.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742498484063,3.07047,1976.5,1976.4,2.36322]
["bitfinex-derivatives","ETHF0:USTF0",1742498484861,3.07047,1976.5,1976.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742498485966,3.07047,1976.5,1976.4,2.36322]
["bitfinex-derivatives","ETHF0:USTF0",1742498487466,2.38867,1976.5,1976.4,2.36322]
["bitfinex-derivatives","ETHF0:USTF0",1742498489455,1.01247,1976.5,1976.4,2.36322]
["bitfinex-derivatives","ETHF0:USTF0",1742498489855,2.41437,1976.5,1976.4,2.36322]
["bitfinex-derivatives","ETHF0:USTF0",1742498490959,1.01247,1976.5,1976.4,2.36322]
["bitfinex-derivatives","ETHF0:USTF0",1742498491362,0.6642,1976.7,1976.6,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742498491569,2.0661,1976.7,1976.6,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742498491770,2.41427,1976.7,1976.6,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742498491958,1.4019,1976.7,1976.6,2.35662]
["bitfinex-derivatives","ETHF0:USTF0",1742498492162,2.41427,1976.7,1976.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742498492361,1.01247,1976.5,1976.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1742498492672,7.14081,1976.6,1976.2,47.4793]
["bitfinex-derivatives","ETHF0:USTF0",1742498492961,2.94062,1976.4,1976.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742498494262,4.4595,1976.4,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742498494460,1.01268,1976.1,1976.0,5.66212244]
["bitfinex-derivatives","ETHF0:USTF0",1742498494665,1.01268,1976.1,1976.0,4.64940244]
["bitfinex-derivatives","ETHF0:USTF0",1742498495159,2.29456,1976.2,1976.1,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742498495366,1.01259,1976.3,1976.2,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742498495674,2.29449,1976.3,1976.2,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742498496271,2.29449,1976.3,1976.2,1.71877]
["bitfinex-derivatives","ETHF0:USTF0",1742498497273,2.29449,1976.3,1976.2,3.12247]
["bitfinex-derivatives","ETHF0:USTF0",1742498497469,1.2819,1976.3,1976.2,3.12247]
["bitfinex-derivatives","ETHF0:USTF0",1742498497770,2.29447,1976.3,1976.2,3.12247]
["bitfinex-derivatives","ETHF0:USTF0",1742498497969,2.29447,1976.3,1976.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742498498273,1.01268,1976.1,1976.0,1.02033244]
["bitfinex-derivatives","ETHF0:USTF0",1742498498463,1.01268,1976.1,1976.0,2.42403244]
["bitfinex-derivatives","ETHF0:USTF0",1742498498666,1.01268,1976.1,1976.0,1.41130244]
["bitfinex-derivatives","ETHF0:USTF0",1742498498864,1.68668,1976.1,1976.0,2.42403244]
["bitfinex-derivatives","ETHF0:USTF0",1742498499068,1.68668,1976.1,1976.0,1.41130244]
["bitfinex-derivatives","ETHF0:USTF0",1742498499265,2.98668,1976.1,1976.0,2.42403244]
["bitfinex-derivatives","ETHF0:USTF0",1742498499570,2.31268,1976.1,1976.0,2.42403244]
["bitfinex-derivatives","ETHF0:USTF0",1742498499867,1.3,1976.1,1976.0,2.42403244]
["bitfinex-derivatives","ETHF0:USTF0",1742498500661,2.31268,1976.1,1976.0,2.42403244]
["bitfinex-derivatives","ETHF0:USTF0",1742498500865,1.3,1976.1,1976.0,2.42403244]
["bitfinex-derivatives","ETHF0:USTF0",1742498501063,2.31268,1976.1,1976.0,2.42403244]
["bitfinex-derivatives","ETHF0:USTF0",1742498504572,2.31268,1976.1,1976.0,1.02033244]
["bitfinex-derivatives","ETHF0:USTF0",1742498507974,2.31268,1976.1,1976.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498508876,1.01288,1975.7,1975.6,4.22071]
["bitfinex-derivatives","ETHF0:USTF0",1742498509178,1.01287,1975.8,1975.7,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1742498509475,2.32517,1975.8,1975.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742498509667,1.01295,1975.6,1975.4,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1742498509870,3.01329,1975.7,1975.6,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742498510172,3.02089244,1975.7,1975.6,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742498510368,2.00800244,1975.7,1975.6,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742498510571,1.01271,1976.1,1976.0,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742498510771,1.3123,1976.1,1976.0,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742498510975,1.70066,1976.4,1976.0,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1742498511279,1.398,1976.2,1976.1,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742498511467,1.398,1976.2,1976.1,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742498511869,0.6881,1976.4,1976.3,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742498512177,1.70062,1976.4,1976.3,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742498512367,1.68481,1976.5,1976.4,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742498512571,2.38441,1976.5,1976.4,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742498512773,1.01255,1976.4,1976.3,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742498513176,2.41055,1976.4,1976.3,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1742498513572,1.398,1976.4,1976.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742498513776,2.41057,1976.3,1976.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742498513977,1.01263,1976.2,1976.1,1.01266]
["bitfinex-derivatives","ETHF0:USTF0",1742498514178,2.97943,1976.2,1976.1,2.30526]
["bitfinex-derivatives","ETHF0:USTF0",1742498514571,2.97943,1976.2,1976.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742498514779,1.01268,1976.1,1976.0,1.01271]
["bitfinex-derivatives","ETHF0:USTF0",1742498515080,2.93898,1976.1,1976.0,2.30531]
["bitfinex-derivatives","ETHF0:USTF0",1742498516378,2.93898,1976.1,1976.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742498516875,1.01273,1976.0,1975.9,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742498517079,2.29283,1976.0,1975.9,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742498517279,1.01278,1975.9,1975.8,2.30539]
["bitfinex-derivatives","ETHF0:USTF0",1742498517477,2.35208,1975.9,1975.8,2.30539]
["bitfinex-derivatives","ETHF0:USTF0",1742498520186,1.3393,1975.9,1975.8,2.30539]
["bitfinex-derivatives","ETHF0:USTF0",1742498520588,1.01271,1976.1,1975.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742498520887,1.3335,1976.1,1976.0,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742498521487,1.3335,1976.1,1976.0,2.36818]
["bitfinex-derivatives","ETHF0:USTF0",1742498522396,3.2078,1976.5,1976.4,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742498522691,4.5413,1976.5,1976.4,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742498523001,1.3335,1976.5,1976.4,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742498523496,5.55527,1976.7,1976.6,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742498523702,5.8881,1976.7,1976.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742498523890,5.55529,1976.7,1976.6,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742498524303,4.5429,1976.7,1976.3,3.30460244]
["bitfinex-derivatives","ETHF0:USTF0",1742498524498,1.01252,1976.4,1976.3,2.43543244]
["bitfinex-derivatives","ETHF0:USTF0",1742498524710,4.22032,1976.5,1976.4,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742498525303,1.01246,1976.6,1976.5,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742498525996,1.01247,1976.5,1976.4,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1742498526194,1.01246,1976.6,1976.5,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1742498526694,1.01246,1976.6,1976.5,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742498526695,1.01245,1976.6,1976.5,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742498527097,4.5429,1976.7,1976.6,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742498527709,4.5429,1976.7,1976.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742498527997,4.5429,1976.7,1976.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498527998,1.01252,1976.4,1976.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498528303,7.51732,1976.4,1976.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498529698,4.30952,1976.4,1976.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498530001,7.51732,1976.4,1976.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498530201,7.51732,1976.4,1976.3,1.35700244]
["bitfinex-derivatives","ETHF0:USTF0",1742498530401,4.30952,1976.4,1976.3,2.36957244]
["bitfinex-derivatives","ETHF0:USTF0",1742498530696,3.2078,1976.5,1976.4,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742498530898,4.22027,1976.5,1976.4,1.70842]
["bitfinex-derivatives","ETHF0:USTF0",1742498531099,3.2078,1976.5,1976.4,1.70842]
["bitfinex-derivatives","ETHF0:USTF0",1742498531294,5.55531,1976.7,1976.6,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742498531607,1.3351,1976.7,1976.6,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742498531808,1.69957,1976.7,1976.6,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742498533205,0.6872,1976.7,1976.6,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742498534000,1.01232,1976.8,1976.5,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742498534001,1.01232,1976.8,1976.7,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742498534807,1.01237,1976.7,1976.6,2.37128]
["bitfinex-derivatives","ETHF0:USTF0",1742498535007,1.01237,1976.7,1976.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742498535204,4.22017,1976.7,1976.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742498535798,4.91777,1976.7,1976.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742498536004,1.01247,1976.5,1976.4,1.70837]
["bitfinex-derivatives","ETHF0:USTF0",1742498536206,2.43156,1976.6,1976.5,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742498536510,2.43156,1976.6,1976.5,2.37207]
["bitfinex-derivatives","ETHF0:USTF0",1742498537303,2.43156,1976.6,1976.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742498537507,2.43156,1976.6,1976.5,2.37207]
["bitfinex-derivatives","ETHF0:USTF0",1742498538013,2.43156,1976.6,1976.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742498538310,2.43156,1976.6,1976.5,2.37207]
["bitfinex-derivatives","ETHF0:USTF0",1742498538509,2.43156,1976.6,1976.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742498538905,2.43156,1976.6,1976.5,2.37207]
["bitfinex-derivatives","ETHF0:USTF0",1742498539412,6.51659,1976.9,1976.7,1.01235]
["bitfinex-derivatives","ETHF0:USTF0",1742498539413,4.22015,1976.8,1976.7,1.01235]
["bitfinex-derivatives","ETHF0:USTF0",1742498539618,1.01237,1976.7,1976.6,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1742498539812,2.36797,1976.7,1976.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742498540013,3.03427,1976.7,1976.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742498540410,1.01247,1976.5,1976.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1742498541807,2.36806,1976.6,1976.5,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742498542013,1.3556,1976.6,1976.5,2.41537]
["bitfinex-derivatives","ETHF0:USTF0",1742498543216,2.36802,1976.6,1976.5,2.41537]
["bitfinex-derivatives","ETHF0:USTF0",1742498547019,3.2078,1976.8,1976.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742498547321,5.60847,1976.8,1976.7,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742498547617,4.22017,1976.8,1976.7,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742498547818,1.01237,1976.7,1976.6,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1742498549009,1.01237,1976.7,1976.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742498549321,1.01247,1976.5,1976.4,1.70838]
["bitfinex-derivatives","ETHF0:USTF0",1742498550422,1.65686,1976.6,1976.5,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742498551120,1.65686,1976.6,1976.5,2.37647]
["bitfinex-derivatives","ETHF0:USTF0",1742498553514,1.65686,1976.6,1976.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742498554720,1.01252,1976.4,1976.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498555017,4.22032,1976.4,1976.3,1.29950244]
["bitfinex-derivatives","ETHF0:USTF0",1742498555417,1.01252,1976.4,1976.3,1.29950244]
["bitfinex-derivatives","ETHF0:USTF0",1742498555819,1.69761,1976.5,1976.3,1.29950244]
["bitfinex-derivatives","ETHF0:USTF0",1742498556025,1.01252,1976.4,1976.3,1.29950244]
["bitfinex-derivatives","ETHF0:USTF0",1742498556229,1.69759,1976.5,1976.4,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742498556618,1.69759,1976.5,1976.4,2.30442]
["bitfinex-derivatives","ETHF0:USTF0",1742498557116,3.8522,1976.6,1976.4,2.30442]
["bitfinex-derivatives","ETHF0:USTF0",1742498557117,3.2078,1976.6,1976.5,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742498557312,4.22022,1976.6,1976.5,2.33967]
["bitfinex-derivatives","ETHF0:USTF0",1742498557725,1.01242,1976.6,1976.5,2.33967]
["bitfinex-derivatives","ETHF0:USTF0",1742498559224,1.01242,1976.6,1976.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742498560223,1.01242,1976.6,1976.5,2.33967]
["bitfinex-derivatives","ETHF0:USTF0",1742498560224,4.22022,1976.6,1976.5,2.33967]
["bitfinex-derivatives","ETHF0:USTF0",1742498560623,1.01242,1976.6,1976.5,2.33967]
["bitfinex-derivatives","ETHF0:USTF0",1742498561126,6.5038,1976.8,1976.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742498561318,7.51617,1976.8,1976.7,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742498561514,1.01237,1976.7,1976.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742498562628,1.01237,1976.7,1976.6,2.30432]
["bitfinex-derivatives","ETHF0:USTF0",1742498565325,1.01237,1976.7,1976.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742498565520,2.37907,1976.7,1976.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742498566134,1.01247,1976.5,1976.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742498566825,3.08127,1976.5,1976.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742498567027,3.08127,1976.5,1976.4,2.38562]
["bitfinex-derivatives","ETHF0:USTF0",1742498567225,3.08127,1976.5,1976.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742498567725,1.01252,1976.4,1976.3,1.02017244]
["bitfinex-derivatives","ETHF0:USTF0",1742498567927,2.38472,1976.4,1976.3,1.02017244]
["bitfinex-derivatives","ETHF0:USTF0",1742498568535,2.38472,1976.4,1976.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498568727,5.59252,1976.4,1976.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498568923,5.59252,1976.4,1976.3,1.02017244]
["bitfinex-derivatives","ETHF0:USTF0",1742498569135,0.6966,1976.5,1976.4,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742498569335,2.0173,1976.5,1976.4,1.68492]
["bitfinex-derivatives","ETHF0:USTF0",1742498570336,3.02977,1976.5,1976.4,1.68492]
["bitfinex-derivatives","ETHF0:USTF0",1742498571134,2.0173,1976.5,1976.4,1.68492]
["bitfinex-derivatives","ETHF0:USTF0",1742498571430,3.02977,1976.5,1976.4,1.68492]
["bitfinex-derivatives","ETHF0:USTF0",1742498572532,2.0173,1976.5,1976.4,1.68492]
["bitfinex-derivatives","ETHF0:USTF0",1742498573035,3.02977,1976.5,1976.4,1.68492]
["bitfinex-derivatives","ETHF0:USTF0",1742498573632,2.0173,1976.5,1976.4,1.68492]
["bitfinex-derivatives","ETHF0:USTF0",1742498573835,3.02977,1976.5,1976.4,1.68492]
["bitfinex-derivatives","ETHF0:USTF0",1742498575833,3.8721,1976.6,1976.5,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742498576034,5.61052,1976.6,1976.5,2.34597]
["bitfinex-derivatives","ETHF0:USTF0",1742498576942,3.2078,1976.6,1976.5,2.34597]
["bitfinex-derivatives","ETHF0:USTF0",1742498577549,4.22022,1976.6,1976.5,2.34597]
["bitfinex-derivatives","ETHF0:USTF0",1742498577736,5.61052,1976.6,1976.5,2.34597]
["bitfinex-derivatives","ETHF0:USTF0",1742498579944,1.01252,1976.4,1976.3,1.02012244]
["bitfinex-derivatives","ETHF0:USTF0",1742498580741,4.22032,1976.4,1976.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498581451,5.53312,1976.4,1976.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498583137,2.32532,1976.4,1976.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498583345,1.3128,1976.4,1976.3,1.02017244]
["bitfinex-derivatives","ETHF0:USTF0",1742498583542,2.32532,1976.4,1976.3,1.02017244]
["bitfinex-derivatives","ETHF0:USTF0",1742498583742,2.32532,1976.4,1976.3,2.31747244]
["bitfinex-derivatives","ETHF0:USTF0",1742498584445,1.3128,1976.4,1976.3,2.31747244]
["bitfinex-derivatives","ETHF0:USTF0",1742498584851,2.32532,1976.4,1976.3,2.31747244]
["bitfinex-derivatives","ETHF0:USTF0",1742498585050,1.3128,1976.4,1976.3,2.31747244]
["bitfinex-derivatives","ETHF0:USTF0",1742498585551,1.66901,1976.5,1976.4,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742498585752,3.05301,1976.5,1976.4,2.30332]
["bitfinex-derivatives","ETHF0:USTF0",1742498585954,7.51622,1976.6,1976.5,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742498586156,8.90022,1976.6,1976.5,2.30327]
["bitfinex-derivatives","ETHF0:USTF0",1742498586949,5.60422,1976.6,1976.5,2.30327]
["bitfinex-derivatives","ETHF0:USTF0",1742498588351,4.5918,1976.6,1976.5,2.30327]
["bitfinex-derivatives","ETHF0:USTF0",1742498588550,4.22014,1976.8,1976.7,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742498588750,5.58504,1976.8,1976.7,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742498589158,5.58504,1976.8,1976.7,2.31017]
["bitfinex-derivatives","ETHF0:USTF0",1742498589854,5.58504,1976.8,1976.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742498590148,6.25424,1976.8,1976.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742498590956,1.01237,1976.7,1976.6,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742498591255,2.35237,1976.7,1976.6,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742498592847,2.35237,1976.7,1976.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498592848,1.34,1976.7,1976.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498593048,1.34,1976.7,1976.3,1.02013244]
["bitfinex-derivatives","ETHF0:USTF0",1742498593049,1.01252,1976.4,1976.3,1.02013244]
["bitfinex-derivatives","ETHF0:USTF0",1742498593243,4.22032,1976.4,1976.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498593747,1.01252,1976.4,1976.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498594258,2.30142,1976.4,1976.3,1.38510244]
["bitfinex-derivatives","ETHF0:USTF0",1742498595543,1.0125,1976.5,1976.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1742498595850,3.2078,1976.6,1976.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1742498595851,4.90257,1976.6,1976.5,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742498596050,1.69477,1976.6,1976.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742498596256,3.03767,1976.6,1976.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742498596649,3.03767,1976.6,1976.5,2.38997]
["bitfinex-derivatives","ETHF0:USTF0",1742498597343,3.03767,1976.6,1976.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742498597849,1.01252,1976.4,1976.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498598054,1.01252,1976.4,1976.3,1.32600244]
["bitfinex-derivatives","ETHF0:USTF0",1742498598459,1.71422,1976.4,1976.3,2.33857244]
["bitfinex-derivatives","ETHF0:USTF0",1742498599655,1.71422,1976.4,1976.3,1.32600244]
["bitfinex-derivatives","ETHF0:USTF0",1742498599855,1.71422,1976.4,1976.3,2.33857244]
["bitfinex-derivatives","ETHF0:USTF0",1742498600355,1.71422,1976.4,1976.3,1.32600244]
["bitfinex-derivatives","ETHF0:USTF0",1742498604058,1.71422,1976.4,1976.3,2.33857244]
["bitfinex-derivatives","ETHF0:USTF0",1742498604258,2.35541,1976.5,1976.4,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742498604558,2.35541,1976.5,1976.4,3.05262]
["bitfinex-derivatives","ETHF0:USTF0",1742498607659,2.35541,1976.5,1976.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742498607856,1.01252,1976.4,1976.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498608053,3.05472,1976.4,1976.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498609055,6.26252,1976.4,1976.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498609352,6.26252,1976.4,1976.0,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742498609353,1.0127,1976.1,1976.0,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742498610762,1.0127,1976.1,1976.0,2.41769]
["bitfinex-derivatives","ETHF0:USTF0",1742498611364,2.3683,1976.1,1976.0,2.41769]
["bitfinex-derivatives","ETHF0:USTF0",1742498611960,1.0127,1976.1,1976.0,2.41769]
["bitfinex-derivatives","ETHF0:USTF0",1742498612557,2.3785,1976.1,1976.0,2.41769]
["bitfinex-derivatives","ETHF0:USTF0",1742498612757,2.3785,1976.1,1976.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742498612957,3.0877,1976.1,1976.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742498613161,3.0877,1976.1,1976.0,2.41773]
["bitfinex-derivatives","ETHF0:USTF0",1742498613663,3.0877,1976.1,1976.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742498613855,3.0877,1976.1,1975.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498613856,1.01273,1976.0,1975.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498614055,5.58633,1976.0,1975.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498616567,1.01298,1975.5,1975.4,4.22082]
["bitfinex-derivatives","ETHF0:USTF0",1742498616865,1.01298,1975.5,1975.4,4.90632]
["bitfinex-derivatives","ETHF0:USTF0",1742498617567,1.01297,1975.6,1975.5,1.01296]
["bitfinex-derivatives","ETHF0:USTF0",1742498617969,1.01297,1975.6,1975.5,2.41386]
["bitfinex-derivatives","ETHF0:USTF0",1742498619064,2.34997,1975.6,1975.5,2.41386]
["bitfinex-derivatives","ETHF0:USTF0",1742498619260,1.01292,1975.7,1975.6,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742498619462,3.2078,1975.8,1975.7,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742498619663,3.2078,1975.8,1975.7,5.61078]
["bitfinex-derivatives","ETHF0:USTF0",1742498620873,1.01282,1975.9,1975.8,1.01279]
["bitfinex-derivatives","ETHF0:USTF0",1742498621071,1.01282,1975.9,1975.8,2.37559]
["bitfinex-derivatives","ETHF0:USTF0",1742498621256,1.01277,1976.0,1975.9,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742498621463,1.01277,1976.0,1975.9,2.37558]
["bitfinex-derivatives","ETHF0:USTF0",1742498622870,1.3859,1976.1,1975.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742498623068,5.60638,1976.1,1976.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742498623272,1.01283,1975.8,1975.7,2.31374]
["bitfinex-derivatives","ETHF0:USTF0",1742498623469,1.01283,1975.8,1975.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742498623775,1.01293,1975.6,1975.5,5.01667]
["bitfinex-derivatives","ETHF0:USTF0",1742498623969,1.01293,1975.6,1975.5,5.69507]
["bitfinex-derivatives","ETHF0:USTF0",1742498624370,2.35353,1975.6,1975.5,7.00417]
["bitfinex-derivatives","ETHF0:USTF0",1742498625469,2.35353,1975.6,1975.5,6.29747]
["bitfinex-derivatives","ETHF0:USTF0",1742498626267,1.3406,1975.6,1975.5,6.29747]
["bitfinex-derivatives","ETHF0:USTF0",1742498626467,2.35353,1975.6,1975.5,6.29747]
["bitfinex-derivatives","ETHF0:USTF0",1742498626777,1.3406,1975.6,1975.5,6.29747]
["bitfinex-derivatives","ETHF0:USTF0",1742498626968,2.35353,1975.6,1975.5,3.00047]
["bitfinex-derivatives","ETHF0:USTF0",1742498629975,1.3406,1975.6,1975.5,3.00047]
["bitfinex-derivatives","ETHF0:USTF0",1742498630169,1.01285,1975.8,1975.7,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742498630371,2.34775,1975.8,1975.7,2.35913]
["bitfinex-derivatives","ETHF0:USTF0",1742498630976,1.01293,1975.7,1975.6,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742498631168,2.34783,1975.7,1975.6,2.35921]
["bitfinex-derivatives","ETHF0:USTF0",1742498636669,2.34783,1975.7,1975.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742498636977,2.34783,1975.7,1975.6,2.35923]
["bitfinex-derivatives","ETHF0:USTF0",1742498640172,1.3349,1975.7,1975.6,2.35923]
["bitfinex-derivatives","ETHF0:USTF0",1742498640775,5.5715,1975.9,1975.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742498640978,5.5715,1975.9,1975.7,2.41558]
["bitfinex-derivatives","ETHF0:USTF0",1742498640979,1.3247,1975.8,1975.7,2.41558]
["bitfinex-derivatives","ETHF0:USTF0",1742498641169,2.33753,1975.8,1975.7,2.41558]
["bitfinex-derivatives","ETHF0:USTF0",1742498642075,1.3247,1975.8,1975.7,2.41558]
["bitfinex-derivatives","ETHF0:USTF0",1742498642283,1.3247,1975.8,1975.7,3.06158]
["bitfinex-derivatives","ETHF0:USTF0",1742498644282,2.33753,1975.8,1975.7,3.06158]
["bitfinex-derivatives","ETHF0:USTF0",1742498644477,1.3247,1975.8,1975.7,3.06158]
["bitfinex-derivatives","ETHF0:USTF0",1742498644673,1.01293,1975.6,1975.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742498644882,1.01293,1975.6,1975.5,1.69133]
["bitfinex-derivatives","ETHF0:USTF0",1742498646083,1.01293,1975.6,1975.5,3.03723]
["bitfinex-derivatives","ETHF0:USTF0",1742498646288,1.01293,1975.6,1975.5,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742498646475,1.66883,1975.6,1975.5,2.35888]
["bitfinex-derivatives","ETHF0:USTF0",1742498646672,3.01183,1975.6,1975.5,2.35888]
["bitfinex-derivatives","ETHF0:USTF0",1742498647581,1.01304,1975.4,1975.3,1.02069244]
["bitfinex-derivatives","ETHF0:USTF0",1742498647776,1.01304,1975.4,1975.3,2.36659244]
["bitfinex-derivatives","ETHF0:USTF0",1742498648175,2.30534,1975.4,1975.3,2.36659244]
["bitfinex-derivatives","ETHF0:USTF0",1742498649282,1.2923,1975.4,1975.3,2.36659244]
["bitfinex-derivatives","ETHF0:USTF0",1742498649483,1.65312,1975.5,1975.4,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742498649674,2.94542,1975.5,1975.4,2.29684]
["bitfinex-derivatives","ETHF0:USTF0",1742498650188,2.94542,1975.5,1975.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742498650389,2.94542,1975.5,1975.4,2.29684]
["bitfinex-derivatives","ETHF0:USTF0",1742498651184,2.94542,1975.5,1975.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742498651388,2.94542,1975.5,1975.4,2.29684]
["bitfinex-derivatives","ETHF0:USTF0",1742498652580,2.94542,1975.5,1975.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742498652781,2.94542,1975.5,1975.4,2.29684]
["bitfinex-derivatives","ETHF0:USTF0",1742498653382,2.94542,1975.5,1975.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742498653583,2.94542,1975.5,1975.4,2.29684]
["bitfinex-derivatives","ETHF0:USTF0",1742498653778,2.94542,1975.5,1975.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742498656983,6.15322,1975.5,1975.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742498657890,1.01304,1975.4,1975.3,2.30427244]
["bitfinex-derivatives","ETHF0:USTF0",1742498658092,2.37514,1975.4,1975.3,2.30427244]
["bitfinex-derivatives","ETHF0:USTF0",1742498658390,5.67214,1975.4,1975.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498658686,1.01314,1975.2,1975.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742498659285,2.37524,1975.2,1975.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742498660091,2.37524,1975.2,1975.1,2.29679]
["bitfinex-derivatives","ETHF0:USTF0",1742498660484,4.22091,1975.3,1975.2,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742498660693,5.63161,1975.3,1975.2,3.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742498662492,5.63161,1975.3,1975.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742498662691,1.01319,1975.1,1975.0,1.66701244]
["bitfinex-derivatives","ETHF0:USTF0",1742498662891,1.01319,1975.1,1975.0,3.01211244]
["bitfinex-derivatives","ETHF0:USTF0",1742498663394,2.40419,1975.1,1975.0,1.35270244]
["bitfinex-derivatives","ETHF0:USTF0",1742498663986,2.40419,1975.1,1975.0,2.36594244]
["bitfinex-derivatives","ETHF0:USTF0",1742498664691,2.40419,1975.1,1975.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498665687,2.40419,1975.1,1975.0,1.38210244]
["bitfinex-derivatives","ETHF0:USTF0",1742498666795,5.61199,1975.1,1975.0,1.38210244]
["bitfinex-derivatives","ETHF0:USTF0",1742498668293,5.61199,1975.1,1975.0,2.39534244]
["bitfinex-derivatives","ETHF0:USTF0",1742498669889,5.61199,1975.1,1975.0,1.38210244]
["bitfinex-derivatives","ETHF0:USTF0",1742498670089,5.61199,1975.1,1975.0,2.39534244]
["bitfinex-derivatives","ETHF0:USTF0",1742498672197,5.61199,1975.1,1975.0,1.38210244]
["bitfinex-derivatives","ETHF0:USTF0",1742498672797,5.61199,1975.1,1975.0,2.39534244]
["bitfinex-derivatives","ETHF0:USTF0",1742498672798,1.01319,1975.1,1975.0,2.39534244]
["bitfinex-derivatives","ETHF0:USTF0",1742498675400,1.4107,1975.2,1975.1,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742498675600,1.01314,1975.2,1975.1,3.01929]
["bitfinex-derivatives","ETHF0:USTF0",1742498676096,2.34674,1975.2,1975.1,3.01929]
["bitfinex-derivatives","ETHF0:USTF0",1742498676490,2.34674,1975.2,1975.1,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1742498676698,2.34674,1975.2,1975.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742498678190,2.34674,1975.2,1975.1,2.35309]
["bitfinex-derivatives","ETHF0:USTF0",1742498680194,2.34674,1975.2,1975.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742498680801,2.34674,1975.2,1975.1,2.35309]
["bitfinex-derivatives","ETHF0:USTF0",1742498681000,2.34674,1975.2,1975.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742498681302,2.34674,1975.2,1975.1,2.35309]
["bitfinex-derivatives","ETHF0:USTF0",1742498685103,1.01319,1975.1,1975.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498685314,3.00269,1975.1,1975.0,1.02084244]
["bitfinex-derivatives","ETHF0:USTF0",1742498685814,3.00269,1975.1,1975.0,2.33054244]
["bitfinex-derivatives","ETHF0:USTF0",1742498686406,3.00269,1975.1,1975.0,1.31730244]
["bitfinex-derivatives","ETHF0:USTF0",1742498686606,3.00269,1975.1,1975.0,2.33054244]
["bitfinex-derivatives","ETHF0:USTF0",1742498689117,1.9895,1975.1,1975.0,2.33054244]
["bitfinex-derivatives","ETHF0:USTF0",1742498689719,3.00269,1975.1,1975.0,2.33054244]
["bitfinex-derivatives","ETHF0:USTF0",1742498690723,3.297,1975.3,1975.2,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742498690929,3.297,1975.3,1975.1,2.37435]
["bitfinex-derivatives","ETHF0:USTF0",1742498690930,1.01314,1975.2,1975.1,2.37435]
["bitfinex-derivatives","ETHF0:USTF0",1742498692026,2.42884,1975.2,1975.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742498693221,1.01319,1975.1,1975.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498693422,3.07009,1975.1,1975.0,2.38204244]
["bitfinex-derivatives","ETHF0:USTF0",1742498695231,3.07009,1975.1,1975.0,1.36880244]
["bitfinex-derivatives","ETHF0:USTF0",1742498695830,9.57489,1975.1,1975.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498699027,6.27789,1975.1,1975.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498699227,9.57489,1975.1,1975.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498699428,9.57489,1975.1,1975.0,1.30230244]
["bitfinex-derivatives","ETHF0:USTF0",1742498700231,9.57489,1975.1,1975.0,2.31554244]
["bitfinex-derivatives","ETHF0:USTF0",1742498700427,5.63669,1975.1,1975.0,2.31554244]
["bitfinex-derivatives","ETHF0:USTF0",1742498701531,5.63669,1975.1,1975.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498704632,1.01345,1974.6,1974.5,1.01349]
["bitfinex-derivatives","ETHF0:USTF0",1742498705436,1.0135,1974.5,1974.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742498705633,1.01365,1974.2,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742498705935,1.0137,1974.1,1974.0,1.67294244]
["bitfinex-derivatives","ETHF0:USTF0",1742498706134,1.01369,1974.2,1974.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742498706334,1.01361,1974.3,1974.2,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1742498706535,7.51839,1974.4,1974.3,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742498706733,7.51839,1974.4,1974.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742498706933,7.51839,1974.4,1974.3,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742498707135,1.01359,1974.4,1974.3,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742498707335,1.01355,1974.5,1974.4,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742498707534,1.01355,1974.5,1974.4,2.38145]
["bitfinex-derivatives","ETHF0:USTF0",1742498708341,1.0135,1974.5,1974.4,2.38141]
["bitfinex-derivatives","ETHF0:USTF0",1742498708737,4.54690244,1974.6,1974.4,2.38141]
["bitfinex-derivatives","ETHF0:USTF0",1742498708941,5.56038244,1974.6,1974.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742498709146,5.56038244,1974.6,1974.5,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742498709741,5.56038244,1974.6,1974.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742498709949,5.56038244,1974.6,1974.5,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742498711246,5.56038244,1974.6,1974.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742498711442,5.56038244,1974.6,1974.5,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742498713150,5.56038244,1974.6,1974.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742498713952,1.01355,1974.4,1974.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742498714249,1.01355,1974.4,1974.3,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1742498714449,4.22135,1974.4,1974.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742498714640,5.61325,1974.4,1974.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742498714841,1.0137,1974.1,1974.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498715045,4.2215,1974.1,1974.0,1.40190244]
["bitfinex-derivatives","ETHF0:USTF0",1742498715551,6.219,1974.1,1974.0,1.40190244]
["bitfinex-derivatives","ETHF0:USTF0",1742498717242,6.219,1974.1,1974.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498728363,6.219,1974.1,1974.0,0.00265639]
["bitfinex-derivatives","ETHF0:USTF0",1742498731658,9.517,1974.1,1974.0,1.38275639]
["bitfinex-derivatives","ETHF0:USTF0",1742498732666,6.219,1974.1,1974.0,1.38275639]
["bitfinex-derivatives","ETHF0:USTF0",1742498732968,9.517,1974.1,1974.0,1.38275639]
["bitfinex-derivatives","ETHF0:USTF0",1742498735865,9.517,1974.1,1974.0,0.00265639]
["bitfinex-derivatives","ETHF0:USTF0",1742498737374,9.517,1974.1,1974.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498737570,12.017,1974.1,1974.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498741369,9.517,1974.1,1974.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498742672,12.017,1974.1,1974.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498742872,12.10547502,1974.1,1974.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498743271,1.01396,1973.6,1973.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742498743468,2.53527,1973.4,1972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742498743772,1.01416,1973.2,1973.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742498744179,2.37396,1973.2,1973.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742498744771,3.06916,1973.2,1973.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742498745976,1.01416,1973.2,1973.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742498746277,1.01416,1973.2,1973.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1742498746673,2.43416,1973.2,1973.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1742498747076,2.43416,1973.2,1973.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742498751982,1.01416,1973.2,1973.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742498752172,1.01416,1973.2,1973.1,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742498753980,1.01416,1973.2,1973.1,3.07352]
["bitfinex-derivatives","ETHF0:USTF0",1742498754488,1.01416,1973.2,1973.1,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742498756379,2.29976,1973.2,1973.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742498756582,5.59876,1973.2,1973.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742498757275,1.01422,1973.1,1973.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498757476,6.86102,1973.1,1973.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498757881,6.86102,1973.1,1973.0,1.34670244]
["bitfinex-derivatives","ETHF0:USTF0",1742498758377,6.86102,1973.1,1973.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498758776,9.36102,1973.1,1973.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498759475,6.86102,1973.1,1973.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498762977,6.86102,1973.1,1973.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498765284,6.94948385,1973.1,1973.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498765488,6.86102,1973.1,1973.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498766188,6.94948442,1973.1,1973.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498766382,6.94948796,1973.1,1973.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498767286,6.9495,1973.1,1973.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498768984,6.94950428,1973.1,1973.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498769378,9.45612,1973.1,1973.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498769981,7.52202,1973.1,1973.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498770886,4.22202,1973.1,1973.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498771194,7.52202,1973.1,1973.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498771383,4.22202,1973.1,1973.0,1.37050244]
["bitfinex-derivatives","ETHF0:USTF0",1742498771589,7.52202,1973.1,1973.0,1.37050244]
["bitfinex-derivatives","ETHF0:USTF0",1742498774091,8.91492,1973.1,1973.0,1.37050244]
["bitfinex-derivatives","ETHF0:USTF0",1742498774592,7.52202,1973.1,1973.0,1.37050244]
["bitfinex-derivatives","ETHF0:USTF0",1742498776483,3.2078,1973.1,1973.0,1.37050244]
["bitfinex-derivatives","ETHF0:USTF0",1742498776792,1.01418,1973.2,1973.0,1.37050244]
["bitfinex-derivatives","ETHF0:USTF0",1742498777097,1.01422,1973.1,1973.0,2.38475244]
["bitfinex-derivatives","ETHF0:USTF0",1742498777395,1.01422,1973.1,1973.0,1.37050244]
["bitfinex-derivatives","ETHF0:USTF0",1742498779593,5.66172,1973.1,1973.0,1.37050244]
["bitfinex-derivatives","ETHF0:USTF0",1742498780195,4.31322,1973.1,1973.0,1.37050244]
["bitfinex-derivatives","ETHF0:USTF0",1742498780591,1.01422,1973.1,1973.0,1.37050244]
["bitfinex-derivatives","ETHF0:USTF0",1742498781993,2.41182,1973.1,1973.0,1.37050244]
["bitfinex-derivatives","ETHF0:USTF0",1742498782597,1.01422,1973.1,1973.0,1.37050244]
["bitfinex-derivatives","ETHF0:USTF0",1742498783001,4.31322,1973.1,1973.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498783194,6.41542,1973.1,1973.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498783594,6.41542,1973.1,1973.0,1.33510244]
["bitfinex-derivatives","ETHF0:USTF0",1742498784999,4.31322,1973.1,1973.0,1.33510244]
["bitfinex-derivatives","ETHF0:USTF0",1742498786698,1.01422,1973.1,1973.0,1.33510244]
["bitfinex-derivatives","ETHF0:USTF0",1742498789708,2.40132,1973.1,1973.0,1.33510244]
["bitfinex-derivatives","ETHF0:USTF0",1742498790208,1.01422,1973.1,1973.0,1.33510244]
["bitfinex-derivatives","ETHF0:USTF0",1742498793102,2.31312,1973.1,1973.0,1.33510244]
["bitfinex-derivatives","ETHF0:USTF0",1742498795911,2.97672,1973.1,1973.0,1.33510244]
["bitfinex-derivatives","ETHF0:USTF0",1742498804010,2.31312,1973.1,1973.0,1.33510244]
["bitfinex-derivatives","ETHF0:USTF0",1742498804211,2.31312,1973.1,1973.0,2.03050244]
["bitfinex-derivatives","ETHF0:USTF0",1742498805318,2.31312,1973.1,1973.0,1.33510244]
["bitfinex-derivatives","ETHF0:USTF0",1742498805819,2.31312,1973.1,1973.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498807218,2.31312,1973.1,1973.0,1.34070244]
["bitfinex-derivatives","ETHF0:USTF0",1742498807621,2.99052,1973.1,1973.0,1.34070244]
["bitfinex-derivatives","ETHF0:USTF0",1742498807820,6.19832,1973.1,1973.0,1.34070244]
["bitfinex-derivatives","ETHF0:USTF0",1742498811120,9.49632,1973.1,1973.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742498824226,1.01478,1972.0,1971.9,46.865]
["bitfinex-derivatives","ETHF0:USTF0",1742498824425,1.01478,1972.0,1971.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742498824826,2.40868,1972.0,1971.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742498825327,1.01496,1971.7,1971.5,4.22281]
["bitfinex-derivatives","ETHF0:USTF0",1742498825524,1.0149,1971.8,1971.7,1.01493]
["bitfinex-derivatives","ETHF0:USTF0",1742498825729,1.01487,1971.9,1971.6,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742498826134,1.01487,1971.9,1971.7,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742498826329,1.01487,1971.9,1971.6,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742498826528,7.14614244,1972.1,1971.9,1.01482]
["bitfinex-derivatives","ETHF0:USTF0",1742498826529,1.01483,1972.0,1971.9,1.01482]
["bitfinex-derivatives","ETHF0:USTF0",1742498827026,1.01483,1972.0,1971.9,3.51482]
["bitfinex-derivatives","ETHF0:USTF0",1742498827431,1.01483,1972.0,1971.9,4.85602]
["bitfinex-derivatives","ETHF0:USTF0",1742498827731,3.21540244,1972.1,1971.9,4.85602]
["bitfinex-derivatives","ETHF0:USTF0",1742498828033,1.02236244,1972.1,1972.0,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742498828225,9.04228,1972.4,1972.0,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742498828424,9.04228,1972.4,1972.1,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742498828425,1.01472,1972.2,1972.1,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742498828827,1.01472,1972.2,1972.1,3.51468]
["bitfinex-derivatives","ETHF0:USTF0",1742498832138,0.00760244,1972.3,1972.2,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742498832139,1.02227244,1972.3,1972.2,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742498832340,0.00760244,1972.3,1972.2,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742498832639,1.02223244,1972.3,1972.2,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742498832835,0.00760244,1972.3,1972.2,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742498833235,0.00760244,1972.3,1972.0,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1742498833236,1.01473,1972.1,1972.0,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1742498836843,1.01478,1972.0,1971.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742498837648,1.01477,1972.1,1972.0,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742498841259,1.01478,1972.0,1971.9,1.68399]
["bitfinex-derivatives","ETHF0:USTF0",1742498841661,2.41207,1972.1,1972.0,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742498842054,1.01477,1972.1,1972.0,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742498842455,1.01478,1972.0,1971.9,1.68403]
["bitfinex-derivatives","ETHF0:USTF0",1742498842856,1.01483,1971.9,1971.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1742498843057,2.40053,1971.9,1971.8,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1742498843256,2.40053,1971.9,1971.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1742498843452,1.01488,1971.8,1971.7,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742498843755,2.40058,1971.8,1971.7,1.68789]
["bitfinex-derivatives","ETHF0:USTF0",1742498844455,1.01488,1971.8,1971.7,1.68789]
["bitfinex-derivatives","ETHF0:USTF0",1742498844664,1.01488,1971.8,1971.7,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1742498845662,1.01488,1971.9,1971.8,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1742498845857,1.01488,1971.9,1971.8,5.62318]
["bitfinex-derivatives","ETHF0:USTF0",1742498846456,2.35313,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742498846763,2.35313,1972.0,1971.9,2.37563]
["bitfinex-derivatives","ETHF0:USTF0",1742498846962,1.01483,1972.0,1971.9,2.37563]
["bitfinex-derivatives","ETHF0:USTF0",1742498851873,2.35305,1972.1,1972.0,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742498852169,2.35303,1972.1,1972.0,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742498852369,1.3383,1972.1,1972.0,2.37098]
["bitfinex-derivatives","ETHF0:USTF0",1742498852770,1.3383,1972.1,1972.0,5.66898]
["bitfinex-derivatives","ETHF0:USTF0",1742498852966,1.3499,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742498853168,0.00760244,1972.3,1972.2,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742498853370,2.37213244,1972.3,1972.2,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742498853570,1.35750244,1972.3,1972.2,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742498854268,1.35750244,1972.3,1972.2,2.42498]
["bitfinex-derivatives","ETHF0:USTF0",1742498855166,2.37213244,1972.3,1972.2,2.42498]
["bitfinex-derivatives","ETHF0:USTF0",1742498855372,1.01478,1972.1,1971.8,11.6118]
["bitfinex-derivatives","ETHF0:USTF0",1742498855570,1.01483,1972.0,1971.9,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742498855773,2.39313,1972.0,1971.9,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742498856371,1.3783,1972.0,1971.9,5.67318]
["bitfinex-derivatives","ETHF0:USTF0",1742498856873,1.3783,1972.0,1971.9,14.07718]
["bitfinex-derivatives","ETHF0:USTF0",1742498860874,2.39308,1972.0,1971.9,14.07718]
["bitfinex-derivatives","ETHF0:USTF0",1742498861178,2.39308,1972.0,1971.9,5.67318]
["bitfinex-derivatives","ETHF0:USTF0",1742498861968,2.39308,1972.0,1971.9,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742498862280,1.01483,1971.9,1971.8,8.83365]
["bitfinex-derivatives","ETHF0:USTF0",1742498862478,3.01833,1971.9,1971.8,8.83365]
["bitfinex-derivatives","ETHF0:USTF0",1742498862681,3.67733,1971.9,1971.8,8.83365]
["bitfinex-derivatives","ETHF0:USTF0",1742498863074,3.67733,1971.9,1971.8,7.52065]
["bitfinex-derivatives","ETHF0:USTF0",1742498863469,3.67733,1971.9,1971.8,8.83365]
["bitfinex-derivatives","ETHF0:USTF0",1742498866979,3.67733,1971.9,1971.8,5.62585]
["bitfinex-derivatives","ETHF0:USTF0",1742498867176,3.67733,1971.9,1971.8,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1742498868271,2.6625,1971.9,1971.4,47.52426832]
["bitfinex-derivatives","ETHF0:USTF0",1742498868578,1.01502,1971.6,1971.5,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1742498869379,2.36732,1971.6,1971.5,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1742498870080,1.3523,1971.6,1971.5,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1742498870277,0.7077,1971.6,1971.5,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1742498870479,1.3098,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742498870678,2.32474,1971.7,1971.6,2.31119]
["bitfinex-derivatives","ETHF0:USTF0",1742498870883,1.3098,1971.7,1971.6,2.31119]
["bitfinex-derivatives","ETHF0:USTF0",1742498871075,2.32474,1971.7,1971.6,2.31119]
["bitfinex-derivatives","ETHF0:USTF0",1742498871271,1.3098,1971.7,1971.6,2.31119]
["bitfinex-derivatives","ETHF0:USTF0",1742498871685,2.32474,1971.7,1971.6,2.31119]
["bitfinex-derivatives","ETHF0:USTF0",1742498874285,1.3098,1971.7,1971.6,14.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742498874476,5.53661,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742498874679,2.32878,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742498874876,1.314,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742498875077,2.32878,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742498875579,2.32878,1972.0,1971.9,2.31683]
["bitfinex-derivatives","ETHF0:USTF0",1742498875784,2.32878,1972.0,1971.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1742498875785,1.01483,1971.9,1971.8,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1742498875991,2.39513,1971.9,1971.8,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1742498878083,2.39513,1971.9,1971.8,2.35285]
["bitfinex-derivatives","ETHF0:USTF0",1742498879584,2.39513,1971.9,1971.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742498879789,2.39513,1971.9,1971.8,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1742498879988,2.39513,1971.9,1971.8,2.32288]
["bitfinex-derivatives","ETHF0:USTF0",1742498882392,1.01488,1971.8,1971.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742498882693,2.39298,1971.8,1971.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742498884687,1.3781,1971.8,1971.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742498884885,2.39298,1971.8,1971.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742498885087,2.39298,1971.8,1971.7,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742498886390,1.3781,1971.8,1971.7,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742498886792,2.39298,1971.8,1971.7,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742498886988,1.3781,1971.8,1971.7,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742498887190,2.39298,1971.8,1971.7,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742498887388,1.3781,1971.8,1971.7,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742498887592,1.3781,1971.8,1971.7,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1742498888799,2.39298,1971.8,1971.7,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1742498888997,1.3781,1971.8,1971.7,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1742498889297,2.39298,1971.8,1971.7,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742498889499,1.01504,1971.5,1971.4,51.18911832]
["bitfinex-derivatives","ETHF0:USTF0",1742498889695,1.01504,1971.5,1971.4,52.52281832]
["bitfinex-derivatives","ETHF0:USTF0",1742498890502,2.40602,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742498890702,2.40602,1971.6,1971.5,2.34874]
["bitfinex-derivatives","ETHF0:USTF0",1742498895909,2.40602,1971.6,1971.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742498896115,2.40602,1971.6,1971.5,2.34874]
["bitfinex-derivatives","ETHF0:USTF0",1742498896410,1.01504,1971.5,1971.4,47.89115832]
["bitfinex-derivatives","ETHF0:USTF0",1742498896713,2.35984,1971.5,1971.4,49.28725832]
["bitfinex-derivatives","ETHF0:USTF0",1742498896903,2.35984,1971.5,1971.4,48.27216832]
["bitfinex-derivatives","ETHF0:USTF0",1742498897108,2.35984,1971.5,1971.4,49.28725832]
["bitfinex-derivatives","ETHF0:USTF0",1742498897609,2.35984,1971.5,1971.4,0.00506832]
["bitfinex-derivatives","ETHF0:USTF0",1742498898006,2.35984,1971.5,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742498898007,1.3448,1971.5,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742498898202,1.3448,1971.5,1970.8,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742498898203,3.2078,1971.2,1970.8,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742498898409,3.2078,1971.2,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742498898410,1.3111,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742498898720,1.01522,1971.2,1971.1,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1742498899617,1.01519,1971.2,1971.1,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1742498900112,2.32629,1971.2,1971.1,2.38372]
["bitfinex-derivatives","ETHF0:USTF0",1742498901213,2.32629,1971.2,1971.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742498901811,1.3111,1971.2,1971.1,2.38375]
["bitfinex-derivatives","ETHF0:USTF0",1742498902216,1.3111,1971.2,1971.1,5.68175]
["bitfinex-derivatives","ETHF0:USTF0",1742498904018,2.32629,1971.2,1971.1,5.68175]
["bitfinex-derivatives","ETHF0:USTF0",1742498905917,2.32629,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742498905918,3.70193,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742498906119,3.70193,1971.2,1971.1,2.37325]
["bitfinex-derivatives","ETHF0:USTF0",1742498906317,3.70193,1971.2,1971.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742498906514,2.32629,1971.2,1971.1,5.67125]
["bitfinex-derivatives","ETHF0:USTF0",1742498906813,1.3111,1971.2,1971.1,5.67125]
["bitfinex-derivatives","ETHF0:USTF0",1742498907019,1.3111,1971.2,1971.1,6.35925]
["bitfinex-derivatives","ETHF0:USTF0",1742498907321,2.32629,1971.2,1971.1,6.35925]
["bitfinex-derivatives","ETHF0:USTF0",1742498907616,1.01525,1971.1,1971.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498907814,2.42085,1971.1,1971.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498908017,3.09105,1971.1,1971.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498913223,3.09105,1971.1,1971.0,1.36720244]
["bitfinex-derivatives","ETHF0:USTF0",1742498913523,1.4056,1971.1,1971.0,2.38250244]
["bitfinex-derivatives","ETHF0:USTF0",1742498914225,1.01522,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742498914419,2.31092,1971.2,1971.1,3.68485]
["bitfinex-derivatives","ETHF0:USTF0",1742498914621,1.2957,1971.2,1971.1,3.68485]
["bitfinex-derivatives","ETHF0:USTF0",1742498915019,2.31089,1971.2,1971.1,3.68485]
["bitfinex-derivatives","ETHF0:USTF0",1742498916226,2.31089,1971.2,1971.1,3.01645]
["bitfinex-derivatives","ETHF0:USTF0",1742498916727,2.31089,1971.2,1971.1,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1742498916924,2.31089,1971.2,1971.1,3.01645]
["bitfinex-derivatives","ETHF0:USTF0",1742498922029,1.2957,1971.2,1971.1,3.01645]
["bitfinex-derivatives","ETHF0:USTF0",1742498922331,2.31089,1971.2,1971.1,3.01645]
["bitfinex-derivatives","ETHF0:USTF0",1742498923224,1.2957,1971.2,1971.1,3.01645]
["bitfinex-derivatives","ETHF0:USTF0",1742498924031,1.02274244,1971.3,1971.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742498924224,2.42864244,1971.3,1971.2,2.33309]
["bitfinex-derivatives","ETHF0:USTF0",1742498924932,2.42864244,1971.3,1971.2,5.63109]
["bitfinex-derivatives","ETHF0:USTF0",1742498930036,1.41350244,1971.3,1971.2,5.63109]
["bitfinex-derivatives","ETHF0:USTF0",1742498930233,0.00760244,1971.3,1971.2,6.32329]
["bitfinex-derivatives","ETHF0:USTF0",1742498930630,3.2078,1971.8,1971.6,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742498930934,2.37476,1971.7,1971.6,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742498931924,3.74456,1971.7,1971.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742498932124,1.01504,1971.5,1971.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1742498932525,1.01509,1971.4,1971.3,2.41951]
["bitfinex-derivatives","ETHF0:USTF0",1742498932730,2.32789,1971.4,1971.3,2.41951]
["bitfinex-derivatives","ETHF0:USTF0",1742498933339,1.01514,1971.3,1971.2,4.31316]
["bitfinex-derivatives","ETHF0:USTF0",1742498933633,2.38494,1971.3,1971.2,5.71756]
["bitfinex-derivatives","ETHF0:USTF0",1742498934429,2.38494,1971.3,1971.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742498934831,1.01519,1971.2,1971.1,8.83511]
["bitfinex-derivatives","ETHF0:USTF0",1742498935028,2.30709,1971.2,1971.1,8.83511]
["bitfinex-derivatives","ETHF0:USTF0",1742498941039,2.30709,1971.2,1971.1,2.32931]
["bitfinex-derivatives","ETHF0:USTF0",1742498941440,2.30709,1971.2,1971.1,2.32935]
["bitfinex-derivatives","ETHF0:USTF0",1742498945750,1.01525,1971.1,1971.0,4.32085244]
["bitfinex-derivatives","ETHF0:USTF0",1742498945936,3.60945,1971.1,1971.0,5.69205244]
["bitfinex-derivatives","ETHF0:USTF0",1742498946938,2.5942,1971.1,1971.0,5.69205244]
["bitfinex-derivatives","ETHF0:USTF0",1742498947144,3.60945,1971.1,1971.0,5.69205244]
["bitfinex-derivatives","ETHF0:USTF0",1742498948147,1.01508,1971.5,1971.4,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742498948444,2.39178,1971.5,1971.4,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742498948942,2.39178,1971.5,1971.4,2.38494]
["bitfinex-derivatives","ETHF0:USTF0",1742498950340,1.3767,1971.5,1971.4,2.38494]
["bitfinex-derivatives","ETHF0:USTF0",1742498951444,2.39174,1971.5,1971.4,2.38494]
["bitfinex-derivatives","ETHF0:USTF0",1742498952145,1.3767,1971.5,1971.4,2.38494]
["bitfinex-derivatives","ETHF0:USTF0",1742498952841,0.6627,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742498953042,2.0692,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742498953250,1.4065,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742498953448,1.4065,1971.7,1971.6,3.82119]
["bitfinex-derivatives","ETHF0:USTF0",1742498953747,2.42144,1971.7,1971.6,2.42089]
["bitfinex-derivatives","ETHF0:USTF0",1742498953949,1.01499,1971.6,1971.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1742498954148,3.74389,1971.6,1971.5,4.31304]
["bitfinex-derivatives","ETHF0:USTF0",1742498955038,1.01504,1971.5,1971.4,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742498955346,2.42154,1971.5,1971.4,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1742498955547,1.4065,1971.5,1971.4,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1742498955749,2.42154,1971.5,1971.4,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1742498955949,2.42154,1971.5,1971.4,5.71299]
["bitfinex-derivatives","ETHF0:USTF0",1742498959953,2.42154,1971.5,1971.4,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1742498960150,2.42154,1971.5,1971.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1742498960354,1.01509,1971.4,1971.3,2.38764]
["bitfinex-derivatives","ETHF0:USTF0",1742498960549,2.29909,1971.4,1971.3,2.38764]
["bitfinex-derivatives","ETHF0:USTF0",1742498964258,2.29909,1971.4,1971.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742498964459,2.29909,1971.4,1971.3,2.38764]
["bitfinex-derivatives","ETHF0:USTF0",1742498968552,1.284,1971.4,1971.3,2.38764]
["bitfinex-derivatives","ETHF0:USTF0",1742498969062,2.29909,1971.4,1971.3,2.38764]
["bitfinex-derivatives","ETHF0:USTF0",1742498975165,2.29909,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742498975356,1.01514,1971.3,1971.2,2.42289]
["bitfinex-derivatives","ETHF0:USTF0",1742498975557,1.01525,1971.1,1971.0,1.02287244]
["bitfinex-derivatives","ETHF0:USTF0",1742498975863,1.01525,1971.1,1971.0,5.72757244]
["bitfinex-derivatives","ETHF0:USTF0",1742498976464,1.01525,1971.1,1971.0,5.72760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498978662,4.22305,1971.1,1971.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742498984669,1.01525,1971.1,1971.0,2.33210244]
["bitfinex-derivatives","ETHF0:USTF0",1742498984972,1.01547,1970.8,1970.5,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742498985169,1.01539,1970.9,1970.8,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742498985369,2.32949,1970.9,1970.8,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742498987972,1.0154,1970.8,1970.7,2.33222244]
["bitfinex-derivatives","ETHF0:USTF0",1742498988172,2.3913,1970.8,1970.7,2.33222244]
["bitfinex-derivatives","ETHF0:USTF0",1742498993373,1.3759,1970.8,1970.7,2.33222244]
["bitfinex-derivatives","ETHF0:USTF0",1742498993768,2.3572,1971.0,1970.9,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742498993969,1.3419,1971.0,1970.9,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742498994975,1.01529,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742498996275,2.39399,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742499000671,2.39399,1971.1,1971.0,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1742499000672,1.3787,1971.1,1971.0,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1742499000876,1.3015,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742499001185,1.01503,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742499001376,2.0471,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742499001577,2.35809,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742499001877,3.06212,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742499002377,1.01504,1971.5,1971.4,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742499002680,2.35814,1971.5,1971.4,2.37495]
["bitfinex-derivatives","ETHF0:USTF0",1742499002888,1.01509,1971.4,1971.3,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1742499003182,1.01519,1971.3,1971.2,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742499003379,1.01519,1971.2,1971.1,4.31219]
["bitfinex-derivatives","ETHF0:USTF0",1742499003577,2.35829,1971.2,1971.1,5.67209]
["bitfinex-derivatives","ETHF0:USTF0",1742499003978,2.35829,1971.2,1971.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1742499004177,1.01525,1971.1,1971.0,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742499004482,3.06835,1971.1,1971.0,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742499004686,3.06835,1971.1,1971.0,2.30326]
["bitfinex-derivatives","ETHF0:USTF0",1742499005388,1.3465,1971.1,1971.0,2.30326]
["bitfinex-derivatives","ETHF0:USTF0",1742499005575,1.3465,1971.1,1971.0,2.94956]
["bitfinex-derivatives","ETHF0:USTF0",1742499005979,1.3465,1971.1,1971.0,6.15736]
["bitfinex-derivatives","ETHF0:USTF0",1742499007183,1.3465,1971.1,1971.0,2.94956]
["bitfinex-derivatives","ETHF0:USTF0",1742499008890,1.3465,1971.1,1971.0,6.15736]
["bitfinex-derivatives","ETHF0:USTF0",1742499009090,1.3465,1971.1,1971.0,2.94956]
["bitfinex-derivatives","ETHF0:USTF0",1742499009284,1.3465,1971.1,1971.0,6.15736]
["bitfinex-derivatives","ETHF0:USTF0",1742499010996,0.7066,1971.3,1971.0,6.15736]
["bitfinex-derivatives","ETHF0:USTF0",1742499011191,4.22276,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742499011394,1.2795,1971.5,1971.4,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742499011704,1.2795,1971.5,1971.4,4.31109]
["bitfinex-derivatives","ETHF0:USTF0",1742499011908,2.29454,1971.5,1971.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1742499012102,1.2795,1971.5,1971.4,4.31109]
["bitfinex-derivatives","ETHF0:USTF0",1742499012403,1.2795,1971.5,1971.4,5.72419]
["bitfinex-derivatives","ETHF0:USTF0",1742499013007,2.29454,1971.5,1971.4,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742499014000,3.81711,1971.5,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742499014202,3.13869,1971.4,1971.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1742499015197,3.13869,1971.4,1971.3,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742499016103,3.13869,1971.4,1971.3,5.65834]
["bitfinex-derivatives","ETHF0:USTF0",1742499016308,3.13869,1971.4,1971.3,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742499017511,3.13869,1971.4,1971.3,5.65834]
["bitfinex-derivatives","ETHF0:USTF0",1742499017711,3.13869,1971.4,1971.3,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742499019207,1.01525,1971.1,1971.0,9.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742499019512,1.01536,1970.9,1970.8,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1742499019707,2.35954,1971.0,1970.8,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1742499020308,1.01537,1970.9,1970.7,13.01830244]
["bitfinex-derivatives","ETHF0:USTF0",1742499020516,2.38787,1970.9,1970.8,2.29738]
["bitfinex-derivatives","ETHF0:USTF0",1742499021214,2.38787,1970.9,1970.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1742499022012,1.0154,1970.8,1970.7,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499022216,2.3879,1970.8,1970.7,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499023312,1.3725,1970.8,1970.7,4.31905244]
["bitfinex-derivatives","ETHF0:USTF0",1742499023512,0.6541,1971.0,1970.9,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742499023717,1.6694,1971.0,1970.9,4.31135]
["bitfinex-derivatives","ETHF0:USTF0",1742499024017,1.01529,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742499024315,0.6701,1971.2,1971.1,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1742499024316,1.01523,1971.2,1971.1,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1742499024518,1.01523,1971.2,1971.1,4.31122]
["bitfinex-derivatives","ETHF0:USTF0",1742499025709,1.3792,1971.2,1971.1,5.68202]
["bitfinex-derivatives","ETHF0:USTF0",1742499025910,1.01507,1971.5,1971.1,5.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742499026109,2.39427,1971.5,1971.4,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742499026514,2.39424,1971.5,1971.4,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742499026714,2.39424,1971.5,1971.4,2.38584]
["bitfinex-derivatives","ETHF0:USTF0",1742499026914,2.39424,1971.5,1971.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742499027315,2.39424,1971.5,1971.4,2.38589]
["bitfinex-derivatives","ETHF0:USTF0",1742499027515,2.39424,1971.5,1971.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742499028522,2.39424,1971.5,1971.4,2.38589]
["bitfinex-derivatives","ETHF0:USTF0",1742499028721,1.3792,1971.5,1971.4,2.38589]
["bitfinex-derivatives","ETHF0:USTF0",1742499029314,1.3792,1971.5,1971.4,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1742499031212,2.39424,1971.5,1971.4,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1742499031413,1.3792,1971.5,1971.4,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1742499032213,0.00760244,1971.8,1971.5,2.53756]
["bitfinex-derivatives","ETHF0:USTF0",1742499032416,0.00760244,1971.8,1971.7,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1742499032818,0.00760244,1971.8,1971.7,5.61174]
["bitfinex-derivatives","ETHF0:USTF0",1742499033023,0.00760244,1971.8,1971.7,2.40394]
["bitfinex-derivatives","ETHF0:USTF0",1742499033217,1.41410244,1971.8,1971.7,2.40394]
["bitfinex-derivatives","ETHF0:USTF0",1742499033422,2.42898244,1971.8,1971.7,2.40394]
["bitfinex-derivatives","ETHF0:USTF0",1742499033728,3.08138244,1971.8,1971.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742499034122,3.08138244,1971.8,1971.7,2.40394]
["bitfinex-derivatives","ETHF0:USTF0",1742499034425,1.41410244,1971.8,1971.7,5.61174]
["bitfinex-derivatives","ETHF0:USTF0",1742499034826,1.41410244,1971.8,1971.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742499035027,1.41410244,1971.8,1971.7,2.40394]
["bitfinex-derivatives","ETHF0:USTF0",1742499035528,1.41410244,1971.8,1971.7,5.61174]
["bitfinex-derivatives","ETHF0:USTF0",1742499036216,1.41410244,1971.8,1971.7,2.40394]
["bitfinex-derivatives","ETHF0:USTF0",1742499036420,2.42898244,1971.8,1971.7,2.40394]
["bitfinex-derivatives","ETHF0:USTF0",1742499036621,2.42898244,1971.8,1971.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742499037021,2.42898244,1971.8,1971.6,4.31097]
["bitfinex-derivatives","ETHF0:USTF0",1742499037022,1.01494,1971.7,1971.6,4.31097]
["bitfinex-derivatives","ETHF0:USTF0",1742499037225,2.0072,1971.7,1971.4,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742499037529,1.68663,1971.6,1971.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1742499037729,3.04473,1971.6,1971.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1742499039421,1.01504,1971.5,1971.4,4.31009]
["bitfinex-derivatives","ETHF0:USTF0",1742499039625,2.42454,1971.5,1971.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1742499040915,2.42454,1971.5,1971.4,4.31009]
["bitfinex-derivatives","ETHF0:USTF0",1742499041323,1.4095,1971.5,1971.4,4.31009]
["bitfinex-derivatives","ETHF0:USTF0",1742499041927,0.6491,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742499042127,1.3237,1971.7,1971.6,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1742499042822,1.3237,1971.7,1971.6,5.62039]
["bitfinex-derivatives","ETHF0:USTF0",1742499043629,0.00760244,1971.8,1971.7,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742499043830,1.3237,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742499044030,1.3237,1972.0,1971.9,4.30983]
["bitfinex-derivatives","ETHF0:USTF0",1742499044534,1.3237,1972.0,1971.9,5.70173]
["bitfinex-derivatives","ETHF0:USTF0",1742499044729,1.4091,1972.2,1971.9,7.8947]
["bitfinex-derivatives","ETHF0:USTF0",1742499044931,0.00760244,1972.1,1972.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742499045122,1.02233244,1972.1,1972.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742499045327,1.02233244,1972.1,1971.9,7.51761]
["bitfinex-derivatives","ETHF0:USTF0",1742499045328,1.01478,1972.0,1971.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1742499045532,2.42388,1972.0,1971.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1742499045840,1.01483,1971.9,1971.8,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499046036,3.73613,1971.9,1971.8,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499047341,3.73613,1971.9,1971.8,1.31630244]
["bitfinex-derivatives","ETHF0:USTF0",1742499048139,3.73613,1971.9,1971.8,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499049736,1.01504,1971.5,1971.4,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1742499049941,1.01504,1971.5,1971.4,5.61877]
["bitfinex-derivatives","ETHF0:USTF0",1742499051734,1.01504,1971.5,1971.4,5.61876]
["bitfinex-derivatives","ETHF0:USTF0",1742499052139,1.01504,1971.5,1971.4,5.61875]
["bitfinex-derivatives","ETHF0:USTF0",1742499054039,1.3457,1971.6,1971.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742499054238,1.3457,1971.6,1971.5,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1742499056141,2.36069,1971.6,1971.5,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1742499056341,1.3457,1971.6,1971.5,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1742499056543,2.36069,1971.6,1971.5,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1742499056741,1.3457,1971.6,1971.5,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1742499057141,2.36069,1971.6,1971.5,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1742499057342,1.3457,1971.6,1971.5,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1742499058643,2.32707,1971.9,1971.8,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1742499058849,3.69377,1971.9,1971.8,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1742499059450,3.69377,1971.9,1971.8,2.33758]
["bitfinex-derivatives","ETHF0:USTF0",1742499059651,3.69377,1971.9,1971.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742499060354,3.69377,1971.9,1971.8,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1742499060849,3.69377,1971.9,1971.8,2.33758]
["bitfinex-derivatives","ETHF0:USTF0",1742499062247,3.69377,1971.9,1971.8,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1742499062548,1.01488,1971.8,1971.7,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1742499062743,2.41238,1971.8,1971.7,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1742499063146,1.3975,1971.8,1971.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1742499063353,1.3975,1971.8,1971.7,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1742499063555,0.6551,1971.9,1971.8,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1742499063859,1.3975,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742499064051,2.41228,1972.0,1971.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742499064252,1.3975,1972.0,1971.9,5.72793]
["bitfinex-derivatives","ETHF0:USTF0",1742499064657,1.3975,1972.0,1971.9,9.62083]
["bitfinex-derivatives","ETHF0:USTF0",1742499066762,0.00760244,1972.1,1972.0,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742499066954,0.00760244,1972.1,1972.0,2.36648]
["bitfinex-derivatives","ETHF0:USTF0",1742499069762,1.01485,1971.9,1971.7,46.889]
["bitfinex-derivatives","ETHF0:USTF0",1742499069959,1.3093,1971.8,1971.7,48.299]
["bitfinex-derivatives","ETHF0:USTF0",1742499070159,1.3093,1971.8,1971.7,52.60794]
["bitfinex-derivatives","ETHF0:USTF0",1742499070364,2.32418,1971.8,1971.7,52.60794]
["bitfinex-derivatives","ETHF0:USTF0",1742499070757,1.3093,1971.8,1971.7,52.60794]
["bitfinex-derivatives","ETHF0:USTF0",1742499071261,2.32418,1971.8,1971.7,52.60794]
["bitfinex-derivatives","ETHF0:USTF0",1742499071566,1.3093,1971.8,1971.7,52.60794]
["bitfinex-derivatives","ETHF0:USTF0",1742499071763,2.32418,1971.8,1971.7,52.60794]
["bitfinex-derivatives","ETHF0:USTF0",1742499072263,1.3093,1971.8,1971.7,52.60794]
["bitfinex-derivatives","ETHF0:USTF0",1742499073257,1.01499,1971.6,1971.5,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742499073463,1.01499,1971.6,1971.5,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1742499074160,2.40939,1971.6,1971.5,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1742499075555,2.40939,1971.6,1971.5,8.88624]
["bitfinex-derivatives","ETHF0:USTF0",1742499075765,2.40939,1971.6,1971.5,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1742499078063,2.40939,1971.6,1971.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742499078365,2.40939,1971.6,1971.3,8.43160244]
["bitfinex-derivatives","ETHF0:USTF0",1742499078366,1.01509,1971.4,1971.3,8.43160244]
["bitfinex-derivatives","ETHF0:USTF0",1742499078562,1.01509,1971.4,1971.3,11.72560244]
["bitfinex-derivatives","ETHF0:USTF0",1742499078764,1.01509,1971.4,1971.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499079160,1.01535,1970.9,1970.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742499079363,1.01535,1970.9,1970.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742499079763,1.01535,1970.9,1970.8,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1742499080166,1.01535,1970.9,1970.8,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1742499082861,2.33085,1970.9,1970.8,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1742499085066,2.33085,1970.9,1970.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742499085269,1.0154,1970.8,1970.7,47.90245]
["bitfinex-derivatives","ETHF0:USTF0",1742499085467,3.0306,1970.8,1970.7,48.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742499085673,1.01545,1970.7,1970.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1742499085869,2.35005,1970.7,1970.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1742499086376,2.35005,1970.7,1970.6,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1742499086675,2.35005,1970.7,1970.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742499087571,1.0155,1970.6,1970.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1742499087870,3.0237,1970.6,1970.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1742499088069,3.0237,1970.6,1970.5,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742499090070,1.01555,1970.5,1970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742499090275,1.01566,1970.3,1970.2,50.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742499090482,1.01566,1970.3,1970.2,51.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742499090664,2.53917,1970.3,1970.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1742499090869,1.01581,1970.0,1969.9,2.29773]
["bitfinex-derivatives","ETHF0:USTF0",1742499091073,1.01581,1970.0,1969.9,5.59273]
["bitfinex-derivatives","ETHF0:USTF0",1742499091871,2.2971,1970.1,1970.0,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742499092177,2.2971,1970.1,1970.0,2.29771]
["bitfinex-derivatives","ETHF0:USTF0",1742499092480,0.681,1970.2,1970.0,2.29771]
["bitfinex-derivatives","ETHF0:USTF0",1742499092481,1.01564,1970.4,1970.2,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1742499092678,1.70004,1970.4,1970.3,5.67136]
["bitfinex-derivatives","ETHF0:USTF0",1742499093778,2.99694,1970.4,1970.3,5.67136]
["bitfinex-derivatives","ETHF0:USTF0",1742499095683,1.9813,1970.4,1970.3,5.67136]
["bitfinex-derivatives","ETHF0:USTF0",1742499096175,1.2969,1970.4,1970.3,5.67136]
["bitfinex-derivatives","ETHF0:USTF0",1742499097179,1.01554,1970.6,1970.5,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1742499097381,2.38404,1970.6,1970.5,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1742499101482,2.38404,1970.6,1970.5,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1742499101785,1.3685,1970.6,1970.5,12.73555]
["bitfinex-derivatives","ETHF0:USTF0",1742499102379,1.3685,1970.6,1970.5,14.08465]
["bitfinex-derivatives","ETHF0:USTF0",1742499102883,2.384,1970.6,1970.5,5.66065]
["bitfinex-derivatives","ETHF0:USTF0",1742499103887,1.01566,1970.3,1970.2,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1742499104071,1.01566,1970.3,1970.2,5.66078]
["bitfinex-derivatives","ETHF0:USTF0",1742499104277,7.07752,1970.5,1970.2,5.66078]
["bitfinex-derivatives","ETHF0:USTF0",1742499104278,3.04664,1970.4,1970.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742499104883,3.04664,1970.4,1970.3,2.35846]
["bitfinex-derivatives","ETHF0:USTF0",1742499106982,1.3307,1970.4,1970.3,2.35846]
["bitfinex-derivatives","ETHF0:USTF0",1742499109386,2.34631,1970.4,1970.3,2.35846]
["bitfinex-derivatives","ETHF0:USTF0",1742499111986,2.34631,1970.4,1970.3,10.78246]
["bitfinex-derivatives","ETHF0:USTF0",1742499116182,1.3307,1970.4,1970.3,10.78246]
["bitfinex-derivatives","ETHF0:USTF0",1742499117692,2.34631,1970.4,1970.3,10.78246]
["bitfinex-derivatives","ETHF0:USTF0",1742499118793,1.3307,1970.4,1970.3,10.78246]
["bitfinex-derivatives","ETHF0:USTF0",1742499118983,2.34631,1970.4,1970.3,10.78246]
["bitfinex-derivatives","ETHF0:USTF0",1742499120799,1.3307,1970.4,1970.3,10.78246]
["bitfinex-derivatives","ETHF0:USTF0",1742499121291,4.89879,1970.7,1970.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742499121883,1.69099,1970.7,1970.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742499122079,0.6755,1970.7,1970.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742499122285,3.08195,1970.7,1970.6,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742499122686,1.391,1970.7,1970.6,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742499122885,1.01536,1970.9,1970.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742499123089,2.33585,1970.9,1970.8,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742499123285,1.3205,1970.9,1970.8,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742499123689,0.00760244,1971.0,1970.9,9.43935]
["bitfinex-derivatives","ETHF0:USTF0",1742499124193,0.00760244,1971.0,1970.9,10.82495]
["bitfinex-derivatives","ETHF0:USTF0",1742499128495,0.00760244,1971.0,1970.9,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1742499128697,0.71710244,1971.0,1970.9,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1742499128896,2.77810244,1971.0,1970.9,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1742499129295,3.79340244,1971.0,1970.9,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1742499129495,2.77810244,1971.0,1970.9,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1742499130695,2.12900244,1971.0,1970.9,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1742499131297,3.14430244,1971.0,1970.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742499131497,3.14430244,1971.0,1970.9,5.69595]
["bitfinex-derivatives","ETHF0:USTF0",1742499132298,1.41950244,1971.0,1970.9,5.69595]
["bitfinex-derivatives","ETHF0:USTF0",1742499132999,0.00760244,1971.0,1970.9,5.69595]
["bitfinex-derivatives","ETHF0:USTF0",1742499133503,1.9887,1971.2,1971.1,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742499133702,1.9887,1971.2,1971.1,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1742499134009,1.3294,1971.2,1971.1,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1742499134205,1.3294,1971.2,1971.1,5.73085]
["bitfinex-derivatives","ETHF0:USTF0",1742499135609,2.34459,1971.2,1971.1,5.73085]
["bitfinex-derivatives","ETHF0:USTF0",1742499135806,1.3294,1971.2,1971.1,5.73085]
["bitfinex-derivatives","ETHF0:USTF0",1742499136011,2.34459,1971.2,1971.1,5.73085]
["bitfinex-derivatives","ETHF0:USTF0",1742499136211,1.3294,1971.2,1971.1,5.73085]
["bitfinex-derivatives","ETHF0:USTF0",1742499136710,1.3294,1971.2,1971.1,14.15485]
["bitfinex-derivatives","ETHF0:USTF0",1742499141603,2.34459,1971.2,1971.1,5.73085]
["bitfinex-derivatives","ETHF0:USTF0",1742499141807,1.01525,1971.1,1971.0,1.02286244]
["bitfinex-derivatives","ETHF0:USTF0",1742499142019,1.9762,1971.1,1971.0,4.31686244]
["bitfinex-derivatives","ETHF0:USTF0",1742499143217,2.99145,1971.1,1971.0,3.30160244]
["bitfinex-derivatives","ETHF0:USTF0",1742499143405,2.99145,1971.1,1971.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499144209,2.53838,1970.9,1970.4,11.6318]
["bitfinex-derivatives","ETHF0:USTF0",1742499144413,1.01549,1970.7,1970.6,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742499145015,1.66929,1970.7,1970.6,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742499145713,1.3221,1970.8,1970.6,12.9586]
["bitfinex-derivatives","ETHF0:USTF0",1742499145918,0.6538,1971.0,1970.9,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742499146115,1.9759,1971.0,1970.9,4.30935]
["bitfinex-derivatives","ETHF0:USTF0",1742499146715,1.9759,1971.0,1970.9,12.73335]
["bitfinex-derivatives","ETHF0:USTF0",1742499146914,1.9759,1971.0,1970.9,14.06015]
["bitfinex-derivatives","ETHF0:USTF0",1742499147511,0.00760244,1971.3,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742499147715,1.2843,1971.2,1971.1,5.62805]
["bitfinex-derivatives","ETHF0:USTF0",1742499148212,1.37830244,1971.3,1971.1,5.62805]
["bitfinex-derivatives","ETHF0:USTF0",1742499148213,1.37830244,1971.3,1971.2,9.43919]
["bitfinex-derivatives","ETHF0:USTF0",1742499148405,1.37830244,1971.3,1971.2,12.64699]
["bitfinex-derivatives","ETHF0:USTF0",1742499148610,0.00760244,1971.3,1971.2,13.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742499148811,0.00760244,1971.3,1971.2,14.67459]
["bitfinex-derivatives","ETHF0:USTF0",1742499149212,0.6743,1971.5,1971.4,9.43909]
["bitfinex-derivatives","ETHF0:USTF0",1742499149411,1.2843,1971.6,1971.4,14.9258]
["bitfinex-derivatives","ETHF0:USTF0",1742499149614,1.2843,1971.6,1971.5,2.33384]
["bitfinex-derivatives","ETHF0:USTF0",1742499151321,2.29933,1971.6,1971.4,12.65446244]
["bitfinex-derivatives","ETHF0:USTF0",1742499151507,0.67,1971.5,1971.4,12.74066244]
["bitfinex-derivatives","ETHF0:USTF0",1742499151713,2.0426,1971.5,1971.4,4.31666244]
["bitfinex-derivatives","ETHF0:USTF0",1742499151914,3.05764,1971.5,1971.4,3.30160244]
["bitfinex-derivatives","ETHF0:USTF0",1742499152416,3.05764,1971.5,1971.4,4.31669244]
["bitfinex-derivatives","ETHF0:USTF0",1742499152723,3.05764,1971.5,1971.4,3.30160244]
["bitfinex-derivatives","ETHF0:USTF0",1742499154609,3.05764,1971.5,1971.4,4.31669244]
["bitfinex-derivatives","ETHF0:USTF0",1742499155716,3.05764,1971.5,1971.4,3.30160244]
["bitfinex-derivatives","ETHF0:USTF0",1742499155919,3.05764,1971.5,1971.4,4.31669244]
["bitfinex-derivatives","ETHF0:USTF0",1742499156421,3.05764,1971.5,1971.4,3.30160244]
["bitfinex-derivatives","ETHF0:USTF0",1742499156815,3.05764,1971.5,1971.4,4.31669244]
["bitfinex-derivatives","ETHF0:USTF0",1742499157419,3.05764,1971.5,1971.4,3.30160244]
["bitfinex-derivatives","ETHF0:USTF0",1742499158222,6.26544,1971.5,1971.4,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499159612,7.7504,1971.5,1970.8,47.5613]
["bitfinex-derivatives","ETHF0:USTF0",1742499159816,3.2078,1970.9,1970.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742499160014,4.22315,1970.9,1970.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742499160218,1.0154,1970.8,1970.7,2.29671]
["bitfinex-derivatives","ETHF0:USTF0",1742499160414,1.0154,1970.8,1970.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742499160617,1.01552,1970.6,1970.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742499160823,1.01552,1970.6,1970.5,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1742499161222,1.01552,1970.6,1970.5,1.01554]
["bitfinex-derivatives","ETHF0:USTF0",1742499161223,1.01554,1970.6,1970.5,1.01554]
["bitfinex-derivatives","ETHF0:USTF0",1742499161521,1.01554,1970.6,1970.4,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742499161720,0.00760244,1970.7,1970.4,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1742499162119,1.01553,1970.6,1970.4,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1742499162320,1.01555,1970.5,1970.4,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1742499162630,1.01561,1970.4,1970.3,46.899]
["bitfinex-derivatives","ETHF0:USTF0",1742499163030,1.01561,1970.4,1970.3,48.2231]
["bitfinex-derivatives","ETHF0:USTF0",1742499164118,1.01561,1970.4,1970.3,46.899]
["bitfinex-derivatives","ETHF0:USTF0",1742499164324,1.01571,1970.2,1970.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742499164719,1.01576,1970.1,1970.0,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742499165022,1.01576,1970.1,1970.0,8.84171]
["bitfinex-derivatives","ETHF0:USTF0",1742499165927,1.01576,1970.1,1970.0,2.33991]
["bitfinex-derivatives","ETHF0:USTF0",1742499166232,1.01576,1970.1,1970.0,5.63391]
["bitfinex-derivatives","ETHF0:USTF0",1742499166727,1.01573,1970.2,1970.0,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1742499166934,1.01573,1970.2,1970.0,5.63389]
["bitfinex-derivatives","ETHF0:USTF0",1742499167119,1.01573,1970.2,1970.0,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1742499167325,1.01573,1970.2,1970.1,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742499167724,9.72359,1970.6,1970.1,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742499167934,1.01568,1970.3,1970.2,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742499168124,3.8907,1970.6,1970.3,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742499168331,1.01564,1970.4,1970.3,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1742499168531,4.90624,1970.6,1970.5,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1742499168730,0.6829,1970.6,1970.5,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1742499168935,0.6829,1970.6,1970.4,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1742499169135,1.01559,1970.5,1970.4,2.32288]
["bitfinex-derivatives","ETHF0:USTF0",1742499169434,1.69844,1970.6,1970.5,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1742499171338,1.01554,1970.6,1970.5,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1742499172034,1.71228244,1970.7,1970.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742499172238,0.69680244,1970.7,1970.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742499172434,0.00760244,1970.7,1970.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742499172735,0.00760244,1970.7,1970.6,7.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742499173535,4.89638,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742499173739,4.89635,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742499173928,0.6733,1971.1,1971.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742499174129,1.01518,1971.3,1971.2,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742499174438,8.19123,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742499174632,3.88870244,1971.4,1971.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742499174933,0.00760244,1971.4,1971.3,4.31014]
["bitfinex-derivatives","ETHF0:USTF0",1742499175128,0.00760244,1971.4,1971.3,5.69294]
["bitfinex-derivatives","ETHF0:USTF0",1742499175936,1.39390244,1971.4,1971.3,5.69294]
["bitfinex-derivatives","ETHF0:USTF0",1742499176626,0.00760244,1971.4,1971.3,5.69294]
["bitfinex-derivatives","ETHF0:USTF0",1742499176827,1.3863,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742499177141,2.40124,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742499177332,1.3863,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742499177533,2.40124,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742499178338,1.3863,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742499178737,2.40124,1971.7,1971.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742499180041,0.00760244,1971.8,1971.5,7.8846]
["bitfinex-derivatives","ETHF0:USTF0",1742499180230,0.00760244,1971.8,1971.7,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742499180633,0.00760244,1971.8,1971.7,4.30894]
["bitfinex-derivatives","ETHF0:USTF0",1742499180832,0.00760244,1971.8,1971.7,5.70034]
["bitfinex-derivatives","ETHF0:USTF0",1742499182940,0.00760244,1971.8,1971.7,8.90814]
["bitfinex-derivatives","ETHF0:USTF0",1742499185845,0.00760244,1971.8,1971.7,5.70034]
["bitfinex-derivatives","ETHF0:USTF0",1742499187036,1.02248244,1971.8,1971.7,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742499187237,2.41648244,1971.8,1971.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742499187445,2.41648244,1971.8,1971.7,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742499187649,4.60940244,1971.8,1971.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1742499187945,1.01504,1971.5,1971.4,5.68496]
["bitfinex-derivatives","ETHF0:USTF0",1742499188247,1.01504,1971.5,1971.4,2.39196]
["bitfinex-derivatives","ETHF0:USTF0",1742499188438,1.394,1971.6,1971.3,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742499188637,1.394,1971.6,1971.3,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742499188638,2.40909,1971.4,1971.3,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742499188938,2.40909,1971.4,1971.3,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742499189539,1.394,1971.4,1971.3,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742499191840,2.40909,1971.4,1971.3,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742499192247,1.394,1971.4,1971.3,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742499193348,2.40909,1971.4,1971.3,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742499195250,2.40909,1971.4,1971.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1742499195450,2.40909,1971.4,1971.3,4.30814]
["bitfinex-derivatives","ETHF0:USTF0",1742499197045,1.394,1971.4,1971.3,4.30814]
["bitfinex-derivatives","ETHF0:USTF0",1742499197245,2.40909,1971.4,1971.3,4.30814]
["bitfinex-derivatives","ETHF0:USTF0",1742499197445,1.394,1971.4,1971.3,4.30814]
["bitfinex-derivatives","ETHF0:USTF0",1742499197854,2.40909,1971.4,1971.3,4.30814]
["bitfinex-derivatives","ETHF0:USTF0",1742499198353,1.394,1971.4,1971.3,4.30814]
["bitfinex-derivatives","ETHF0:USTF0",1742499199053,2.40909,1971.4,1971.3,4.30814]
["bitfinex-derivatives","ETHF0:USTF0",1742499199251,1.394,1971.4,1971.3,5.72054]
["bitfinex-derivatives","ETHF0:USTF0",1742499199449,2.40909,1971.4,1971.3,5.72054]
["bitfinex-derivatives","ETHF0:USTF0",1742499199648,1.394,1971.4,1971.3,5.72054]
["bitfinex-derivatives","ETHF0:USTF0",1742499200950,2.40909,1971.4,1971.3,5.72054]
["bitfinex-derivatives","ETHF0:USTF0",1742499201152,1.01514,1971.3,1971.2,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1742499201357,1.01519,1971.2,1971.1,46.91860244]
["bitfinex-derivatives","ETHF0:USTF0",1742499201656,1.01519,1971.2,1971.1,47.93380244]
["bitfinex-derivatives","ETHF0:USTF0",1742499201962,2.40139,1971.2,1971.1,46.91860244]
["bitfinex-derivatives","ETHF0:USTF0",1742499202153,2.40139,1971.2,1971.1,47.93385244]
["bitfinex-derivatives","ETHF0:USTF0",1742499202347,2.40139,1971.2,1971.1,1.02285244]
["bitfinex-derivatives","ETHF0:USTF0",1742499203256,2.40139,1971.2,1971.1,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499203452,2.40139,1971.2,1971.1,1.02285244]
["bitfinex-derivatives","ETHF0:USTF0",1742499204064,2.40139,1971.2,1971.1,2.32635244]
["bitfinex-derivatives","ETHF0:USTF0",1742499204458,2.40139,1971.2,1971.1,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499204668,2.40139,1971.2,1971.1,1.02285244]
["bitfinex-derivatives","ETHF0:USTF0",1742499206262,2.40139,1971.2,1971.1,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499206660,2.40139,1971.2,1971.1,1.02285244]
["bitfinex-derivatives","ETHF0:USTF0",1742499208869,1.3862,1971.2,1971.1,1.02285244]
["bitfinex-derivatives","ETHF0:USTF0",1742499209068,2.40194,1971.3,1971.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742499209365,3.81714,1971.3,1971.2,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1742499209568,2.802,1971.3,1971.2,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1742499209767,1.4152,1971.3,1971.2,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1742499209967,2.43034,1971.3,1971.2,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1742499210362,1.4152,1971.3,1971.2,5.63339]
["bitfinex-derivatives","ETHF0:USTF0",1742499210664,5.07419,1971.9,1971.6,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742499210665,1.01495,1971.7,1971.6,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742499210865,2.43015,1971.7,1971.6,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742499211357,2.43015,1971.7,1971.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742499211763,2.43015,1971.7,1971.6,2.43589]
["bitfinex-derivatives","ETHF0:USTF0",1742499211964,2.43015,1971.7,1971.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742499212177,2.43015,1971.7,1971.6,2.43589]
["bitfinex-derivatives","ETHF0:USTF0",1742499212879,2.43015,1971.7,1971.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742499213085,2.43015,1971.7,1971.6,2.43589]
["bitfinex-derivatives","ETHF0:USTF0",1742499214587,2.43014,1971.7,1971.6,2.43589]
["bitfinex-derivatives","ETHF0:USTF0",1742499214788,2.43014,1971.7,1971.6,5.72889]
["bitfinex-derivatives","ETHF0:USTF0",1742499214789,1.4152,1971.7,1971.6,5.72889]
["bitfinex-derivatives","ETHF0:USTF0",1742499216584,0.00760244,1971.8,1971.7,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742499216889,0.00760244,1971.8,1971.7,5.51504]
["bitfinex-derivatives","ETHF0:USTF0",1742499217784,2.0811,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742499217978,1.4064,1972.2,1972.1,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742499218184,1.72181,1972.4,1972.3,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742499218487,1.01464,1972.3,1972.2,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742499219580,0.00760244,1972.4,1972.3,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742499219785,0.00760244,1972.4,1972.3,2.34563]
["bitfinex-derivatives","ETHF0:USTF0",1742499220281,0.00760244,1972.4,1972.3,5.63863]
["bitfinex-derivatives","ETHF0:USTF0",1742499220883,1.36420244,1972.4,1972.3,5.63863]
["bitfinex-derivatives","ETHF0:USTF0",1742499222184,2.37878244,1972.4,1972.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1742499222389,2.01570244,1972.4,1972.1,4.64270244]
["bitfinex-derivatives","ETHF0:USTF0",1742499222592,2.37125,1972.3,1972.1,4.64270244]
["bitfinex-derivatives","ETHF0:USTF0",1742499222790,1.3566,1972.2,1972.1,5.65743244]
["bitfinex-derivatives","ETHF0:USTF0",1742499224284,1.3566,1972.2,1972.1,1.02233244]
["bitfinex-derivatives","ETHF0:USTF0",1742499224584,1.3566,1972.2,1972.1,2.35113244]
["bitfinex-derivatives","ETHF0:USTF0",1742499226187,0.65910244,1972.4,1972.3,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742499226396,1.33600244,1972.4,1972.3,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742499226885,1.33600244,1972.4,1972.3,2.39843]
["bitfinex-derivatives","ETHF0:USTF0",1742499228187,2.35058244,1972.4,1972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742499228390,1.01468,1972.2,1972.1,1.02230244]
["bitfinex-derivatives","ETHF0:USTF0",1742499228596,1.3284,1972.3,1972.2,1.01467]
["bitfinex-derivatives","ETHF0:USTF0",1742499228782,1.01468,1972.2,1972.1,2.40610244]
["bitfinex-derivatives","ETHF0:USTF0",1742499228985,1.01468,1972.2,1972.1,5.69810244]
["bitfinex-derivatives","ETHF0:USTF0",1742499229389,1.01468,1972.2,1972.1,4.68340244]
["bitfinex-derivatives","ETHF0:USTF0",1742499229590,1.01468,1972.2,1972.1,5.69810244]
["bitfinex-derivatives","ETHF0:USTF0",1742499229790,1.3284,1972.3,1972.2,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742499229998,1.3284,1972.3,1972.2,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1742499230194,2.34305,1972.3,1972.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742499230398,2.34305,1972.3,1972.2,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1742499231888,1.01468,1972.2,1972.1,4.31430244]
["bitfinex-derivatives","ETHF0:USTF0",1742499232088,2.29698,1972.2,1972.1,5.59790244]
["bitfinex-derivatives","ETHF0:USTF0",1742499233798,2.29698,1972.2,1972.1,4.31430244]
["bitfinex-derivatives","ETHF0:USTF0",1742499233991,1.2823,1972.2,1972.1,4.31430244]
["bitfinex-derivatives","ETHF0:USTF0",1742499234196,1.2823,1972.2,1972.1,5.61880244]
["bitfinex-derivatives","ETHF0:USTF0",1742499234397,2.29698,1972.2,1972.1,5.61880244]
["bitfinex-derivatives","ETHF0:USTF0",1742499235898,2.29698,1972.2,1972.1,5.61883244]
["bitfinex-derivatives","ETHF0:USTF0",1742499237394,2.29698,1972.2,1972.1,1.31210244]
["bitfinex-derivatives","ETHF0:USTF0",1742499237597,2.29698,1972.2,1972.1,2.32683244]
["bitfinex-derivatives","ETHF0:USTF0",1742499238301,2.29698,1972.2,1972.1,1.31210244]
["bitfinex-derivatives","ETHF0:USTF0",1742499238595,2.29698,1972.2,1972.1,2.32683244]
["bitfinex-derivatives","ETHF0:USTF0",1742499238802,2.29698,1972.2,1972.1,1.31210244]
["bitfinex-derivatives","ETHF0:USTF0",1742499239191,5.50478,1972.2,1972.1,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499239505,8.79678,1972.2,1972.1,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499239706,1.01483,1972.0,1971.9,1.01482]
["bitfinex-derivatives","ETHF0:USTF0",1742499240005,1.01483,1972.0,1971.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742499240201,2.41453,1972.0,1971.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742499240505,2.41453,1972.0,1971.9,2.33103]
["bitfinex-derivatives","ETHF0:USTF0",1742499240700,1.3997,1972.0,1971.9,2.33103]
["bitfinex-derivatives","ETHF0:USTF0",1742499240901,1.3222,1972.1,1971.9,2.33103]
["bitfinex-derivatives","ETHF0:USTF0",1742499240902,0.6792,1972.1,1972.0,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742499241097,0.6792,1972.1,1972.0,3.01308]
["bitfinex-derivatives","ETHF0:USTF0",1742499241302,1.3997,1972.1,1972.0,3.01308]
["bitfinex-derivatives","ETHF0:USTF0",1742499241800,2.30895,1972.3,1972.2,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742499242005,3.69815,1972.3,1972.2,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742499242304,2.0405,1972.3,1972.2,2.29728]
["bitfinex-derivatives","ETHF0:USTF0",1742499242499,1.3892,1972.3,1972.2,2.29728]
["bitfinex-derivatives","ETHF0:USTF0",1742499243301,0.65890244,1972.4,1972.3,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742499243606,1.01447,1972.7,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742499243810,1.66577,1972.7,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742499244900,3.01177,1972.7,1972.6,2.38337]
["bitfinex-derivatives","ETHF0:USTF0",1742499245707,3.01172,1972.7,1972.6,2.38337]
["bitfinex-derivatives","ETHF0:USTF0",1742499246411,1.9973,1972.7,1972.6,2.38337]
["bitfinex-derivatives","ETHF0:USTF0",1742499246600,1.346,1972.7,1972.6,2.38337]
["bitfinex-derivatives","ETHF0:USTF0",1742499247798,0.00760244,1972.8,1972.7,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742499248406,1.31520244,1972.8,1972.7,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742499248802,1.31520244,1972.8,1972.7,4.30542]
["bitfinex-derivatives","ETHF0:USTF0",1742499249509,0.00760244,1972.8,1972.7,4.30542]
["bitfinex-derivatives","ETHF0:USTF0",1742499250605,1.31520244,1972.8,1972.7,4.30542]
["bitfinex-derivatives","ETHF0:USTF0",1742499254108,0.00760244,1972.8,1972.7,4.30542]
["bitfinex-derivatives","ETHF0:USTF0",1742499254310,2.31967244,1972.8,1972.7,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742499256215,1.01442,1972.7,1972.6,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742499256414,2.95552,1972.7,1972.6,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742499258510,1.2977,1972.7,1972.6,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742499259114,2.31212,1972.7,1972.6,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742499261919,2.31212,1972.7,1972.6,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742499262110,1.01447,1972.6,1972.5,7.51328]
["bitfinex-derivatives","ETHF0:USTF0",1742499262308,3.79287,1972.6,1972.5,8.88548]
["bitfinex-derivatives","ETHF0:USTF0",1742499263414,3.79287,1972.6,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742499263717,1.01458,1972.5,1972.4,1.01456]
["bitfinex-derivatives","ETHF0:USTF0",1742499263917,2.39448,1972.5,1972.4,1.01456]
["bitfinex-derivatives","ETHF0:USTF0",1742499264114,1.01463,1972.3,1972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742499264523,1.01468,1972.2,1972.1,8.81779]
["bitfinex-derivatives","ETHF0:USTF0",1742499264725,2.0686,1972.2,1972.1,5.60999]
["bitfinex-derivatives","ETHF0:USTF0",1742499265425,1.3799,1972.2,1972.1,8.81779]
["bitfinex-derivatives","ETHF0:USTF0",1742499265622,1.3799,1972.2,1972.1,9.50199]
["bitfinex-derivatives","ETHF0:USTF0",1742499266422,3.04028,1972.2,1972.1,8.81779]
["bitfinex-derivatives","ETHF0:USTF0",1742499266614,2.7187,1972.2,1972.1,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742499272027,3.73338,1972.2,1972.1,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742499272227,2.7187,1972.2,1972.1,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742499274523,1.3799,1972.2,1972.1,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742499274722,3.62447,1972.5,1972.4,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742499275227,2.6099,1972.5,1972.4,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742499275418,3.62442,1972.5,1972.4,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742499276818,3.62442,1972.5,1972.4,9.44458]
["bitfinex-derivatives","ETHF0:USTF0",1742499277023,3.62442,1972.5,1972.4,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742499279432,1.01458,1972.4,1972.3,2.40698]
["bitfinex-derivatives","ETHF0:USTF0",1742499279631,2.31298,1972.4,1972.3,2.40698]
["bitfinex-derivatives","ETHF0:USTF0",1742499279931,2.31298,1972.4,1972.3,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742499280730,1.2984,1972.4,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742499280930,1.01476,1972.1,1972.0,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742499281433,1.01478,1972.0,1971.9,8.79459]
["bitfinex-derivatives","ETHF0:USTF0",1742499281731,1.70638,1972.0,1971.9,8.79459]
["bitfinex-derivatives","ETHF0:USTF0",1742499281929,1.70638,1972.0,1971.9,2.29579]
["bitfinex-derivatives","ETHF0:USTF0",1742499282633,1.01483,1971.9,1971.8,47.88946244]
["bitfinex-derivatives","ETHF0:USTF0",1742499282834,1.01483,1971.9,1971.8,52.54006244]
["bitfinex-derivatives","ETHF0:USTF0",1742499282835,3.06103,1971.9,1971.8,52.54006244]
["bitfinex-derivatives","ETHF0:USTF0",1742499283029,3.06103,1971.9,1971.8,51.18048244]
["bitfinex-derivatives","ETHF0:USTF0",1742499283230,3.06103,1971.9,1971.8,47.88948244]
["bitfinex-derivatives","ETHF0:USTF0",1742499283441,1.3575,1971.9,1971.8,51.09728244]
["bitfinex-derivatives","ETHF0:USTF0",1742499283932,1.3575,1971.9,1971.8,52.45688244]
["bitfinex-derivatives","ETHF0:USTF0",1742499284830,2.37233,1971.9,1971.8,52.45688244]
["bitfinex-derivatives","ETHF0:USTF0",1742499285036,1.3575,1971.9,1971.8,52.45688244]
["bitfinex-derivatives","ETHF0:USTF0",1742499285236,2.37233,1971.9,1971.8,52.45688244]
["bitfinex-derivatives","ETHF0:USTF0",1742499285442,1.3575,1971.9,1971.8,52.45688244]
["bitfinex-derivatives","ETHF0:USTF0",1742499286137,2.37233,1971.9,1971.8,52.45688244]
["bitfinex-derivatives","ETHF0:USTF0",1742499286339,1.3575,1971.9,1971.8,52.45688244]
["bitfinex-derivatives","ETHF0:USTF0",1742499286937,2.37233,1971.9,1971.8,52.45688244]
["bitfinex-derivatives","ETHF0:USTF0",1742499287839,1.3575,1971.9,1971.8,52.45688244]
["bitfinex-derivatives","ETHF0:USTF0",1742499289032,0.6887,1972.1,1972.0,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742499289234,3.2078,1972.4,1972.1,2.53673]
["bitfinex-derivatives","ETHF0:USTF0",1742499289433,1.01453,1972.5,1972.4,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742499289730,1.66552,1972.6,1972.5,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742499290737,1.01452,1972.5,1972.4,2.43134]
["bitfinex-derivatives","ETHF0:USTF0",1742499292338,1.66551,1972.6,1972.5,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742499292641,1.66551,1972.6,1972.5,2.43132]
["bitfinex-derivatives","ETHF0:USTF0",1742499293446,1.01452,1972.5,1972.4,1.01454]
["bitfinex-derivatives","ETHF0:USTF0",1742499296642,1.01458,1972.4,1972.3,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742499297437,1.01458,1972.4,1972.3,2.32168]
["bitfinex-derivatives","ETHF0:USTF0",1742499298940,4.22229,1972.7,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742499300242,1.01447,1972.6,1972.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742499300448,1.01458,1972.4,1972.3,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1742499300743,1.01458,1972.4,1972.3,4.30563]
["bitfinex-derivatives","ETHF0:USTF0",1742499300937,1.01463,1972.3,1972.2,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1742499301136,1.69983,1972.3,1972.2,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1742499303840,1.01462,1972.4,1972.3,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742499304033,1.01462,1972.4,1972.3,2.33403]
["bitfinex-derivatives","ETHF0:USTF0",1742499304235,1.01462,1972.4,1972.3,5.54183]
["bitfinex-derivatives","ETHF0:USTF0",1742499304641,1.01462,1972.4,1972.3,2.33403]
["bitfinex-derivatives","ETHF0:USTF0",1742499305140,1.01462,1972.4,1972.3,5.54183]
["bitfinex-derivatives","ETHF0:USTF0",1742499305339,1.01462,1972.4,1972.3,2.33403]
["bitfinex-derivatives","ETHF0:USTF0",1742499305951,2.42872,1972.4,1972.3,2.33403]
["bitfinex-derivatives","ETHF0:USTF0",1742499307045,1.4141,1972.4,1972.3,5.54183]
["bitfinex-derivatives","ETHF0:USTF0",1742499307548,2.42868,1972.4,1972.3,2.33403]
["bitfinex-derivatives","ETHF0:USTF0",1742499308949,1.4141,1972.4,1972.3,5.54183]
["bitfinex-derivatives","ETHF0:USTF0",1742499309152,0.6955,1972.7,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742499309345,0.00760244,1972.8,1972.7,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742499310041,0.00760244,1972.8,1972.7,7.51322]
["bitfinex-derivatives","ETHF0:USTF0",1742499310246,2.01431,1973.0,1972.9,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742499310247,1.0,1973.0,1972.9,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742499310549,1.0,1973.0,1972.9,7.51312]
["bitfinex-derivatives","ETHF0:USTF0",1742499311050,0.6955,1973.4,1973.3,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1742499311250,3.23222,1973.6,1973.3,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742499311448,1.01411,1973.3,1973.2,4.66530244]
["bitfinex-derivatives","ETHF0:USTF0",1742499311645,1.0141,1973.4,1973.3,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1742499311852,1.0141,1973.4,1973.3,2.36239]
["bitfinex-derivatives","ETHF0:USTF0",1742499312439,1.2983,1973.4,1973.3,2.36239]
["bitfinex-derivatives","ETHF0:USTF0",1742499314544,2.31236,1973.4,1973.3,2.36239]
["bitfinex-derivatives","ETHF0:USTF0",1742499314745,1.2983,1973.4,1973.3,2.36239]
["bitfinex-derivatives","ETHF0:USTF0",1742499315754,2.31236,1973.4,1973.3,2.36239]
["bitfinex-derivatives","ETHF0:USTF0",1742499316153,1.2983,1973.4,1973.3,2.36239]
["bitfinex-derivatives","ETHF0:USTF0",1742499320653,0.70310244,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742499320848,0.70310244,1973.5,1973.4,2.41236]
["bitfinex-derivatives","ETHF0:USTF0",1742499321052,2.09540244,1973.5,1973.4,2.41236]
["bitfinex-derivatives","ETHF0:USTF0",1742499321649,3.10941244,1973.5,1973.4,2.41236]
["bitfinex-derivatives","ETHF0:USTF0",1742499321850,3.10941244,1973.5,1973.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742499322054,3.10941244,1973.5,1973.4,2.41236]
["bitfinex-derivatives","ETHF0:USTF0",1742499322559,3.10941244,1973.5,1973.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742499323159,1.01411,1973.3,1973.2,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499323355,1.01411,1973.3,1973.2,5.70906244]
["bitfinex-derivatives","ETHF0:USTF0",1742499323760,2.4064,1973.4,1973.2,5.70906244]
["bitfinex-derivatives","ETHF0:USTF0",1742499323963,2.4064,1973.4,1973.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742499324165,1.0141,1973.4,1973.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742499324662,1.0141,1973.4,1973.3,2.29881]
["bitfinex-derivatives","ETHF0:USTF0",1742499325062,0.70310244,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742499325063,1.71715244,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742499325264,1.71715244,1973.5,1973.4,2.29876]
["bitfinex-derivatives","ETHF0:USTF0",1742499325559,0.70310244,1973.5,1973.4,2.29876]
["bitfinex-derivatives","ETHF0:USTF0",1742499326068,1.71711244,1973.5,1973.4,2.29876]
["bitfinex-derivatives","ETHF0:USTF0",1742499329758,0.70310244,1973.5,1973.4,2.29876]
["bitfinex-derivatives","ETHF0:USTF0",1742499329960,0.00760244,1973.5,1973.4,2.29876]
["bitfinex-derivatives","ETHF0:USTF0",1742499330158,0.00760244,1973.5,1973.4,5.50656]
["bitfinex-derivatives","ETHF0:USTF0",1742499331864,0.00760244,1973.5,1973.4,13.93656]
["bitfinex-derivatives","ETHF0:USTF0",1742499335657,1.3722,1973.9,1973.4,12.9225]
["bitfinex-derivatives","ETHF0:USTF0",1742499335864,1.01369,1974.2,1973.8,4.22166]
["bitfinex-derivatives","ETHF0:USTF0",1742499336066,2.7497,1974.2,1974.0,1.01374]
["bitfinex-derivatives","ETHF0:USTF0",1742499336267,3.76335,1974.2,1974.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742499336565,1.0137,1974.1,1974.0,1.01374]
["bitfinex-derivatives","ETHF0:USTF0",1742499337067,1.0137,1974.1,1974.0,1.01375]
["bitfinex-derivatives","ETHF0:USTF0",1742499337263,1.39710244,1974.2,1973.9,2.38406]
["bitfinex-derivatives","ETHF0:USTF0",1742499337468,1.39710244,1974.2,1974.0,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742499337469,1.01372,1974.1,1974.0,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742499337661,1.01372,1974.1,1974.0,2.38401]
["bitfinex-derivatives","ETHF0:USTF0",1742499337970,2.41079244,1974.2,1974.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742499338160,2.41079244,1974.2,1974.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1742499342772,2.41079244,1974.2,1974.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742499343269,2.41079244,1974.2,1974.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1742499344170,2.41075244,1974.2,1974.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1742499350376,2.41075244,1974.2,1974.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742499350575,1.0137,1974.1,1974.0,4.30075]
["bitfinex-derivatives","ETHF0:USTF0",1742499350768,1.01375,1974.0,1973.9,2.31626]
["bitfinex-derivatives","ETHF0:USTF0",1742499350982,1.01375,1974.0,1973.9,5.60326]
["bitfinex-derivatives","ETHF0:USTF0",1742499352477,1.01375,1974.0,1973.9,5.60331]
["bitfinex-derivatives","ETHF0:USTF0",1742499352680,1.01375,1974.0,1973.9,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1742499353477,1.39710244,1974.2,1973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742499353675,1.01386,1973.8,1973.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742499354380,0.6888,1973.9,1973.4,6.44156]
["bitfinex-derivatives","ETHF0:USTF0",1742499354381,1.01401,1973.5,1973.4,4.22184]
["bitfinex-derivatives","ETHF0:USTF0",1742499354573,2.5349,1973.7,1973.5,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1742499354574,1.014,1973.6,1973.5,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1742499354770,1.01401,1973.5,1973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742499354971,1.01401,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742499355277,1.01406,1973.4,1973.3,4.22188]
["bitfinex-derivatives","ETHF0:USTF0",1742499355775,1.01406,1973.4,1973.3,5.52278]
["bitfinex-derivatives","ETHF0:USTF0",1742499356878,2.36865,1973.5,1973.4,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742499357080,2.36865,1973.5,1973.4,2.31496]
["bitfinex-derivatives","ETHF0:USTF0",1742499357279,2.36865,1973.5,1973.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742499357470,2.36865,1973.5,1973.4,2.31496]
["bitfinex-derivatives","ETHF0:USTF0",1742499357882,2.36865,1973.5,1973.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742499358078,2.36865,1973.5,1973.4,2.31496]
["bitfinex-derivatives","ETHF0:USTF0",1742499358882,1.3546,1973.5,1973.4,5.60196]
["bitfinex-derivatives","ETHF0:USTF0",1742499359181,5.74222,1974.0,1973.6,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1742499359373,1.01386,1973.9,1973.8,1.01383]
["bitfinex-derivatives","ETHF0:USTF0",1742499359573,2.38136,1973.9,1973.8,1.01383]
["bitfinex-derivatives","ETHF0:USTF0",1742499360276,1.01386,1973.8,1973.7,2.37737]
["bitfinex-derivatives","ETHF0:USTF0",1742499360481,2.31736,1973.8,1973.7,2.37737]
["bitfinex-derivatives","ETHF0:USTF0",1742499361681,1.3661,1974.0,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742499361888,2.6696,1974.0,1973.9,4.30081]
["bitfinex-derivatives","ETHF0:USTF0",1742499362181,3.68335,1974.0,1973.9,4.30081]
["bitfinex-derivatives","ETHF0:USTF0",1742499362383,3.68335,1974.0,1973.9,5.69561]
["bitfinex-derivatives","ETHF0:USTF0",1742499362676,2.6696,1974.0,1973.9,5.69561]
["bitfinex-derivatives","ETHF0:USTF0",1742499362878,3.68335,1974.0,1973.9,5.69561]
["bitfinex-derivatives","ETHF0:USTF0",1742499363682,2.6696,1974.0,1973.9,5.69561]
["bitfinex-derivatives","ETHF0:USTF0",1742499364081,3.68335,1974.0,1973.9,5.69561]
["bitfinex-derivatives","ETHF0:USTF0",1742499365584,3.68335,1974.0,1973.7,3.19267]
["bitfinex-derivatives","ETHF0:USTF0",1742499365585,1.01386,1973.8,1973.7,4.30087]
["bitfinex-derivatives","ETHF0:USTF0",1742499365990,1.4066,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742499366186,2.3799,1974.0,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742499366985,2.3799,1974.0,1973.9,2.36451]
["bitfinex-derivatives","ETHF0:USTF0",1742499370087,2.3799,1974.0,1973.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742499370584,2.3799,1974.0,1973.9,2.36451]
["bitfinex-derivatives","ETHF0:USTF0",1742499371192,2.53455,1973.9,1973.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742499371393,1.01386,1973.8,1973.7,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742499371586,2.40076,1973.8,1973.7,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742499372689,1.3869,1973.8,1973.7,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742499372994,1.01384,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742499373191,2.36294,1973.9,1973.8,2.34446]
["bitfinex-derivatives","ETHF0:USTF0",1742499373893,1.3491,1973.9,1973.8,2.34446]
["bitfinex-derivatives","ETHF0:USTF0",1742499374094,1.3661,1974.0,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742499374299,1.3661,1974.0,1973.9,2.34441]
["bitfinex-derivatives","ETHF0:USTF0",1742499374695,3.72895,1974.0,1973.9,5.63141]
["bitfinex-derivatives","ETHF0:USTF0",1742499381495,0.00760244,1974.2,1973.9,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1742499381690,0.66220244,1974.2,1974.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742499381902,0.00760244,1974.2,1974.1,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742499382204,0.00760244,1974.2,1974.1,17.9436]
["bitfinex-derivatives","ETHF0:USTF0",1742499385205,0.6546,1974.5,1974.1,16.9299]
["bitfinex-derivatives","ETHF0:USTF0",1742499385507,0.6986,1974.6,1974.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742499385807,1.9827,1974.6,1974.5,7.5073]
["bitfinex-derivatives","ETHF0:USTF0",1742499386396,1.9827,1974.6,1974.5,8.8354]
["bitfinex-derivatives","ETHF0:USTF0",1742499387603,0.00506832,1974.7,1974.6,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742499387805,0.00506832,1974.7,1974.6,2.33185]
["bitfinex-derivatives","ETHF0:USTF0",1742499389309,1.38426832,1974.7,1974.6,2.33185]
["bitfinex-derivatives","ETHF0:USTF0",1742499394806,0.00506832,1974.7,1974.6,2.33185]
["bitfinex-derivatives","ETHF0:USTF0",1742499396107,1.30976832,1974.7,1974.6,2.33185]
["bitfinex-derivatives","ETHF0:USTF0",1742499396602,1.30976832,1974.7,1974.6,10.76185]
["bitfinex-derivatives","ETHF0:USTF0",1742499396803,1.30976832,1974.7,1974.6,2.33185]
["bitfinex-derivatives","ETHF0:USTF0",1742499397208,0.00506832,1974.7,1974.6,2.33185]
["bitfinex-derivatives","ETHF0:USTF0",1742499400507,0.00506832,1974.7,1974.6,10.76185]
["bitfinex-derivatives","ETHF0:USTF0",1742499401214,1.0,1975.0,1974.9,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742499401405,1.0,1975.0,1974.9,4.29829]
["bitfinex-derivatives","ETHF0:USTF0",1742499401914,1.0,1975.0,1974.9,5.66279]
["bitfinex-derivatives","ETHF0:USTF0",1742499403304,3.29484,1975.0,1974.9,5.66279]
["bitfinex-derivatives","ETHF0:USTF0",1742499405907,2.2816,1975.0,1974.9,5.66279]
["bitfinex-derivatives","ETHF0:USTF0",1742499406714,1.0,1975.0,1974.9,14.09279]
["bitfinex-derivatives","ETHF0:USTF0",1742499407709,2.3692,1975.0,1974.9,14.09279]
["bitfinex-derivatives","ETHF0:USTF0",1742499410116,3.38244,1975.0,1974.9,5.66279]
["bitfinex-derivatives","ETHF0:USTF0",1742499410310,1.01329,1974.9,1974.8,2.38009]
["bitfinex-derivatives","ETHF0:USTF0",1742499410510,2.96869,1974.9,1974.8,5.66409]
["bitfinex-derivatives","ETHF0:USTF0",1742499412222,1.9554,1974.9,1974.8,5.66409]
["bitfinex-derivatives","ETHF0:USTF0",1742499412519,2.96869,1974.9,1974.8,5.66409]
["bitfinex-derivatives","ETHF0:USTF0",1742499414312,2.96869,1974.9,1974.8,8.87189]
["bitfinex-derivatives","ETHF0:USTF0",1742499414719,2.96869,1974.9,1974.8,5.66409]
["bitfinex-derivatives","ETHF0:USTF0",1742499416219,1.9554,1974.9,1974.8,5.66409]
["bitfinex-derivatives","ETHF0:USTF0",1742499416928,2.96869,1974.9,1974.8,5.66409]
["bitfinex-derivatives","ETHF0:USTF0",1742499418024,2.96869,1974.9,1974.8,4.29729]
["bitfinex-derivatives","ETHF0:USTF0",1742499418725,1.9554,1974.9,1974.8,4.29729]
["bitfinex-derivatives","ETHF0:USTF0",1742499419125,2.96869,1974.9,1974.8,4.29729]
["bitfinex-derivatives","ETHF0:USTF0",1742499419327,1.9554,1974.9,1974.8,4.29729]
["bitfinex-derivatives","ETHF0:USTF0",1742499419715,1.9554,1974.9,1974.8,7.50509]
["bitfinex-derivatives","ETHF0:USTF0",1742499419914,1.0,1975.0,1974.9,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742499420328,1.0,1975.0,1974.9,2.39399]
["bitfinex-derivatives","ETHF0:USTF0",1742499421020,1.0,1975.0,1974.9,10.82399]
["bitfinex-derivatives","ETHF0:USTF0",1742499422229,3.2078,1975.7,1975.2,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1742499422532,3.2078,1975.7,1975.4,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1742499422533,2.0597,1975.5,1975.4,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1742499422728,3.07268,1975.5,1975.4,2.29847]
["bitfinex-derivatives","ETHF0:USTF0",1742499422930,2.0597,1975.5,1975.4,2.29847]
["bitfinex-derivatives","ETHF0:USTF0",1742499424927,3.07268,1975.5,1975.4,2.29847]
["bitfinex-derivatives","ETHF0:USTF0",1742499425324,2.0597,1975.5,1975.4,2.29847]
["bitfinex-derivatives","ETHF0:USTF0",1742499427122,3.07268,1975.5,1975.4,2.29847]
["bitfinex-derivatives","ETHF0:USTF0",1742499428620,2.0597,1975.5,1975.4,2.29847]
["bitfinex-derivatives","ETHF0:USTF0",1742499428826,3.07268,1975.5,1975.4,2.29847]
["bitfinex-derivatives","ETHF0:USTF0",1742499430025,2.0597,1975.5,1975.4,2.29847]
["bitfinex-derivatives","ETHF0:USTF0",1742499431229,3.07268,1975.5,1975.4,2.29847]
["bitfinex-derivatives","ETHF0:USTF0",1742499431828,2.0597,1975.5,1975.4,2.29847]
["bitfinex-derivatives","ETHF0:USTF0",1742499432032,3.07268,1975.5,1975.4,2.29847]
["bitfinex-derivatives","ETHF0:USTF0",1742499432633,2.0597,1975.5,1975.4,2.29847]
["bitfinex-derivatives","ETHF0:USTF0",1742499432930,3.07268,1975.5,1975.4,2.29847]
["bitfinex-derivatives","ETHF0:USTF0",1742499433625,0.6943,1975.6,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742499433825,0.6943,1975.6,1975.5,2.39878]
["bitfinex-derivatives","ETHF0:USTF0",1742499433826,3.02923,1975.6,1975.5,2.39878]
["bitfinex-derivatives","ETHF0:USTF0",1742499434133,3.02923,1975.6,1975.5,5.68178]
["bitfinex-derivatives","ETHF0:USTF0",1742499434827,2.0163,1975.6,1975.5,4.29598]
["bitfinex-derivatives","ETHF0:USTF0",1742499435033,1.01309,1975.4,1975.3,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1742499435228,2.0163,1975.6,1975.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742499435229,1.01309,1975.3,1975.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742499435428,2.33509,1975.3,1975.2,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742499436231,2.33509,1975.3,1975.2,2.32944]
["bitfinex-derivatives","ETHF0:USTF0",1742499437530,1.01314,1975.2,1975.1,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1742499437732,3.70234,1975.2,1975.1,5.61245]
["bitfinex-derivatives","ETHF0:USTF0",1742499439123,2.6892,1975.2,1975.1,5.61245]
["bitfinex-derivatives","ETHF0:USTF0",1742499439635,3.70234,1975.2,1975.1,5.61245]
["bitfinex-derivatives","ETHF0:USTF0",1742499440735,2.6892,1975.2,1975.1,5.61245]
["bitfinex-derivatives","ETHF0:USTF0",1742499440930,2.6892,1975.2,1975.1,2.32945]
["bitfinex-derivatives","ETHF0:USTF0",1742499441131,2.6892,1975.2,1975.1,5.61245]
["bitfinex-derivatives","ETHF0:USTF0",1742499441531,3.70234,1975.2,1975.1,5.61245]
["bitfinex-derivatives","ETHF0:USTF0",1742499443241,1.01319,1975.1,1975.0,4.22104]
["bitfinex-derivatives","ETHF0:USTF0",1742499443432,1.01324,1975.0,1974.9,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1742499443633,1.01329,1974.9,1974.8,4.29634]
["bitfinex-derivatives","ETHF0:USTF0",1742499443836,2.39629,1974.9,1974.8,5.71144]
["bitfinex-derivatives","ETHF0:USTF0",1742499446441,2.39629,1974.9,1974.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742499446636,2.39629,1974.9,1974.8,4.29634]
["bitfinex-derivatives","ETHF0:USTF0",1742499446832,2.39629,1974.9,1974.8,2.39604]
["bitfinex-derivatives","ETHF0:USTF0",1742499447035,2.39629,1974.9,1974.8,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742499447341,2.39629,1974.9,1974.8,2.39604]
["bitfinex-derivatives","ETHF0:USTF0",1742499447746,2.39629,1974.9,1974.7,46.805]
["bitfinex-derivatives","ETHF0:USTF0",1742499447944,3.69474,1974.8,1974.7,49.20109]
["bitfinex-derivatives","ETHF0:USTF0",1742499448542,3.69474,1974.8,1974.7,48.1877]
["bitfinex-derivatives","ETHF0:USTF0",1742499449237,3.69474,1974.8,1974.7,49.20109]
["bitfinex-derivatives","ETHF0:USTF0",1742499449438,1.01339,1974.7,1974.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742499449638,2.33599,1974.7,1974.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742499449841,2.33599,1974.7,1974.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742499450142,1.01345,1974.6,1974.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742499450342,2.33605,1974.6,1974.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742499450836,2.33605,1974.6,1974.5,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742499451043,1.3226,1974.6,1974.5,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742499451336,2.35588,1974.8,1974.7,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742499461146,1.01339,1974.7,1974.6,2.42431]
["bitfinex-derivatives","ETHF0:USTF0",1742499461349,2.33459,1974.7,1974.6,2.42435]
["bitfinex-derivatives","ETHF0:USTF0",1742499461854,2.33459,1974.7,1974.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742499462056,2.33459,1974.7,1974.6,2.42435]
["bitfinex-derivatives","ETHF0:USTF0",1742499462558,2.33459,1974.7,1974.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742499463654,1.01345,1974.6,1974.5,1.01348]
["bitfinex-derivatives","ETHF0:USTF0",1742499463949,1.01345,1974.6,1974.5,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742499463950,2.36975,1974.6,1974.5,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742499464148,1.0135,1974.5,1974.4,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499464353,6.2828,1974.5,1974.4,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499464761,6.2828,1974.5,1974.4,1.29930244]
["bitfinex-derivatives","ETHF0:USTF0",1742499467348,1.0137,1974.1,1974.0,9.0839]
["bitfinex-derivatives","ETHF0:USTF0",1742499467657,1.0137,1974.1,1974.0,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1742499468055,0.7008,1974.2,1973.9,4.91367]
["bitfinex-derivatives","ETHF0:USTF0",1742499468056,1.01375,1974.0,1973.9,4.91367]
["bitfinex-derivatives","ETHF0:USTF0",1742499468250,1.01375,1974.0,1973.9,4.22157]
["bitfinex-derivatives","ETHF0:USTF0",1742499468755,1.01375,1974.0,1973.9,5.52417]
["bitfinex-derivatives","ETHF0:USTF0",1742499469658,2.32945244,1974.1,1974.0,1.01375]
["bitfinex-derivatives","ETHF0:USTF0",1742499469960,2.32945244,1974.1,1974.0,2.38285]
["bitfinex-derivatives","ETHF0:USTF0",1742499473255,1.31570244,1974.1,1974.0,2.38285]
["bitfinex-derivatives","ETHF0:USTF0",1742499473563,0.00760244,1974.1,1974.0,5.66585]
["bitfinex-derivatives","ETHF0:USTF0",1742499477068,1.02130244,1974.1,1974.0,14.09585]
["bitfinex-derivatives","ETHF0:USTF0",1742499478460,0.00760244,1974.1,1974.0,14.09585]
["bitfinex-derivatives","ETHF0:USTF0",1742499478864,1.02130244,1974.1,1974.0,14.09585]
["bitfinex-derivatives","ETHF0:USTF0",1742499479763,2.37950244,1974.1,1974.0,14.09585]
["bitfinex-derivatives","ETHF0:USTF0",1742499480464,2.37950244,1974.1,1974.0,2.38285]
["bitfinex-derivatives","ETHF0:USTF0",1742499484076,2.37950244,1974.1,1974.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742499485476,1.01381,1973.9,1973.8,1.02141244]
["bitfinex-derivatives","ETHF0:USTF0",1742499486076,1.71361,1973.9,1973.8,1.02141244]
["bitfinex-derivatives","ETHF0:USTF0",1742499486376,1.67799,1974.0,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742499486873,3.03149,1974.0,1973.9,2.29831]
["bitfinex-derivatives","ETHF0:USTF0",1742499487272,1.01381,1973.9,1973.8,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499487471,1.01381,1973.9,1973.8,1.29210244]
["bitfinex-derivatives","ETHF0:USTF0",1742499487472,3.06711,1973.9,1973.8,1.29210244]
["bitfinex-derivatives","ETHF0:USTF0",1742499487980,3.06711,1973.9,1973.8,2.30596244]
["bitfinex-derivatives","ETHF0:USTF0",1742499488673,3.06711,1973.9,1973.8,1.29210244]
["bitfinex-derivatives","ETHF0:USTF0",1742499488873,3.06711,1973.9,1973.8,2.30596244]
["bitfinex-derivatives","ETHF0:USTF0",1742499489369,3.06711,1973.9,1973.8,1.29210244]
["bitfinex-derivatives","ETHF0:USTF0",1742499489574,3.06711,1973.9,1973.8,2.30596244]
["bitfinex-derivatives","ETHF0:USTF0",1742499489879,3.06711,1973.9,1973.8,1.29210244]
["bitfinex-derivatives","ETHF0:USTF0",1742499490069,3.06711,1973.9,1973.8,2.30596244]
["bitfinex-derivatives","ETHF0:USTF0",1742499490270,3.06711,1973.9,1973.8,1.29210244]
["bitfinex-derivatives","ETHF0:USTF0",1742499490970,3.06711,1973.9,1973.8,2.30596244]
["bitfinex-derivatives","ETHF0:USTF0",1742499491174,3.06711,1973.9,1973.8,1.29210244]
["bitfinex-derivatives","ETHF0:USTF0",1742499492672,3.06711,1973.9,1973.8,2.30596244]
["bitfinex-derivatives","ETHF0:USTF0",1742499492870,3.06711,1973.9,1973.8,1.29210244]
["bitfinex-derivatives","ETHF0:USTF0",1742499495788,3.06711,1973.9,1973.8,2.30596244]
["bitfinex-derivatives","ETHF0:USTF0",1742499499191,3.06711,1973.9,1973.8,1.29210244]
["bitfinex-derivatives","ETHF0:USTF0",1742499499392,3.06711,1973.9,1973.8,2.30596244]
["bitfinex-derivatives","ETHF0:USTF0",1742499499601,3.06711,1973.9,1973.8,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499504598,1.01406,1973.4,1973.3,51.77618]
["bitfinex-derivatives","ETHF0:USTF0",1742499504796,1.01406,1973.4,1973.3,49.80588]
["bitfinex-derivatives","ETHF0:USTF0",1742499505001,1.01406,1973.4,1973.3,53.08888]
["bitfinex-derivatives","ETHF0:USTF0",1742499505602,2.37966,1973.4,1973.3,49.80588]
["bitfinex-derivatives","ETHF0:USTF0",1742499505805,2.37966,1973.4,1973.3,2.96988]
["bitfinex-derivatives","ETHF0:USTF0",1742499506195,2.37966,1973.4,1973.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742499509008,2.37966,1973.4,1973.3,2.32681]
["bitfinex-derivatives","ETHF0:USTF0",1742499510909,2.37966,1973.4,1973.3,3.02301]
["bitfinex-derivatives","ETHF0:USTF0",1742499511407,1.01406,1973.4,1973.3,3.02301]
["bitfinex-derivatives","ETHF0:USTF0",1742499513104,1.01406,1973.4,1973.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742499513311,2.30306,1973.4,1973.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742499514402,2.30306,1973.4,1973.3,2.32681]
["bitfinex-derivatives","ETHF0:USTF0",1742499514906,2.30306,1973.4,1973.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742499515308,2.30306,1973.4,1973.3,2.32681]
["bitfinex-derivatives","ETHF0:USTF0",1742499517002,1.01406,1973.4,1973.3,2.32681]
["bitfinex-derivatives","ETHF0:USTF0",1742499517203,1.01405,1973.5,1973.4,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742499517409,1.01405,1973.5,1973.4,3.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742499518314,1.71565,1973.5,1973.4,3.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742499520708,1.01405,1973.5,1973.4,3.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742499525118,2.34138,1973.6,1973.5,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742499525308,2.34138,1973.6,1973.5,2.41811]
["bitfinex-derivatives","ETHF0:USTF0",1742499526719,2.34138,1973.6,1973.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742499527922,2.34138,1973.6,1973.5,2.41811]
["bitfinex-derivatives","ETHF0:USTF0",1742499528123,2.34138,1973.6,1973.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742499530520,2.34138,1973.6,1973.5,2.41811]
["bitfinex-derivatives","ETHF0:USTF0",1742499530718,2.34138,1973.6,1973.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742499531923,2.34138,1973.6,1973.5,2.41811]
["bitfinex-derivatives","ETHF0:USTF0",1742499532118,2.34138,1973.6,1973.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742499532318,1.01411,1973.3,1973.2,1.69374244]
["bitfinex-derivatives","ETHF0:USTF0",1742499532620,1.01411,1973.3,1973.2,2.40244244]
["bitfinex-derivatives","ETHF0:USTF0",1742499533217,2.29391,1973.3,1973.2,2.40244244]
["bitfinex-derivatives","ETHF0:USTF0",1742499533423,2.29391,1973.3,1973.2,2.40246244]
["bitfinex-derivatives","ETHF0:USTF0",1742499533620,2.29391,1973.3,1973.2,1.38830244]
["bitfinex-derivatives","ETHF0:USTF0",1742499533820,2.29391,1973.3,1973.2,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499534922,5.57691,1973.3,1973.2,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499538123,8.78471,1973.3,1973.2,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499538928,8.78471,1973.3,1973.2,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742499549931,11.28471,1973.3,1973.2,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742499555135,11.37323325,1973.3,1973.2,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742499555439,11.37322844,1973.3,1973.2,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742499557137,11.37323528,1973.3,1973.2,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742499560546,11.37328244,1973.3,1973.2,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742499564740,11.37328244,1973.3,1972.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742499564741,1.01447,1972.6,1972.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742499564945,7.50627,1972.6,1972.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742499565446,4.29847,1972.6,1972.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742499568042,4.29847,1972.6,1972.5,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1742499568748,7.50627,1972.6,1972.5,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1742499570436,4.29847,1972.6,1972.5,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1742499570636,1.02206244,1972.7,1972.6,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742499570849,1.02206244,1972.7,1972.6,2.32057]
["bitfinex-derivatives","ETHF0:USTF0",1742499571050,0.00760244,1972.7,1972.6,2.32057]
["bitfinex-derivatives","ETHF0:USTF0",1742499571343,1.01437,1972.8,1972.7,1.01441]
["bitfinex-derivatives","ETHF0:USTF0",1742499571546,1.01437,1972.8,1972.7,2.32051]
["bitfinex-derivatives","ETHF0:USTF0",1742499575651,1.02195244,1972.9,1972.8,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742499575845,1.02195244,1972.9,1972.8,2.31507]
["bitfinex-derivatives","ETHF0:USTF0",1742499576145,1.02195244,1972.9,1972.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742499576550,1.02195244,1972.9,1972.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1742499579350,1.02195244,1972.9,1972.8,3.68437]
["bitfinex-derivatives","ETHF0:USTF0",1742499579751,7.098,1973.3,1972.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1742499580053,1.01413,1973.3,1973.2,1.01413]
["bitfinex-derivatives","ETHF0:USTF0",1742499580453,1.01402,1973.5,1973.4,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742499580752,3.2078,1973.7,1973.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742499580954,0.00760244,1973.6,1973.5,2.42341]
["bitfinex-derivatives","ETHF0:USTF0",1742499581157,1.01394,1973.7,1973.6,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742499581342,3.2078,1973.9,1973.6,2.53491]
["bitfinex-derivatives","ETHF0:USTF0",1742499581649,5.74183,1974.3,1973.8,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1742499581853,4.22143,1974.3,1974.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742499582053,3.2078,1974.5,1974.3,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1742499582348,1.01345,1974.6,1974.5,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742499582553,1.01338,1974.8,1974.7,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742499582749,8.27445,1974.9,1974.3,46.867]
["bitfinex-derivatives","ETHF0:USTF0",1742499582950,2.53329,1974.9,1974.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742499583153,9.02401,1975.0,1974.7,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742499583154,1.01336,1974.8,1974.7,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742499583350,4.22097,1975.2,1975.1,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742499583542,4.22097,1975.2,1975.1,1.01317]
["bitfinex-derivatives","ETHF0:USTF0",1742499583543,1.01318,1975.2,1975.1,1.01317]
["bitfinex-derivatives","ETHF0:USTF0",1742499583749,3.2078,1975.3,1975.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742499583948,1.01314,1975.2,1975.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742499584355,2.53258,1975.5,1975.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742499584657,1.01314,1975.2,1975.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742499584855,1.01308,1975.4,1975.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742499585154,1.01298,1975.6,1975.2,5.74065]
["bitfinex-derivatives","ETHF0:USTF0",1742499585346,11.991341,1975.9,1975.1,5.81598]
["bitfinex-derivatives","ETHF0:USTF0",1742499585347,5.73963,1976.0,1975.4,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1742499585545,1.01293,1975.6,1975.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742499585752,4.22073,1975.6,1975.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742499585945,3.2078,1975.6,1975.0,50.06840244]
["bitfinex-derivatives","ETHF0:USTF0",1742499586148,1.01314,1975.2,1975.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742499586350,1.01319,1975.1,1975.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499586550,4.22099,1975.1,1975.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499587153,5.63609,1975.1,1975.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499587755,1.01345,1974.6,1974.5,46.853]
["bitfinex-derivatives","ETHF0:USTF0",1742499588057,1.0135,1974.5,1974.4,4.29553]
["bitfinex-derivatives","ETHF0:USTF0",1742499588660,1.0135,1974.5,1974.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742499589866,1.0135,1974.5,1974.4,4.29555]
["bitfinex-derivatives","ETHF0:USTF0",1742499594570,1.0135,1974.5,1974.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742499594767,2.3424,1974.5,1974.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742499595163,1.01355,1974.4,1974.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499595364,2.34245,1974.4,1974.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499596657,2.34245,1974.4,1974.3,2.43280244]
["bitfinex-derivatives","ETHF0:USTF0",1742499597166,1.01355,1974.4,1974.3,2.43280244]
["bitfinex-derivatives","ETHF0:USTF0",1742499600972,1.01355,1974.4,1974.3,1.41920244]
["bitfinex-derivatives","ETHF0:USTF0",1742499601573,1.01355,1974.4,1974.3,2.43280244]
["bitfinex-derivatives","ETHF0:USTF0",1742499601770,1.01355,1974.4,1974.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499602074,1.01355,1974.4,1974.3,1.02120244]
["bitfinex-derivatives","ETHF0:USTF0",1742499602567,1.01355,1974.4,1974.3,2.33180244]
["bitfinex-derivatives","ETHF0:USTF0",1742499603977,1.01354,1974.5,1974.4,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742499604279,0.00760244,1974.6,1974.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742499604463,0.00760244,1974.6,1974.5,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742499605775,0.00760244,1974.6,1974.5,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1742499606165,2.31694,1974.9,1974.8,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742499606371,2.31689,1974.9,1974.8,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742499606568,3.2078,1975.1,1975.0,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742499606874,2.31679,1975.1,1975.0,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742499607068,2.31679,1975.1,1975.0,4.29324]
["bitfinex-derivatives","ETHF0:USTF0",1742499607374,2.31679,1975.1,1975.0,5.61924]
["bitfinex-derivatives","ETHF0:USTF0",1742499608780,2.31679,1975.1,1975.0,4.29324]
["bitfinex-derivatives","ETHF0:USTF0",1742499609377,2.31679,1975.1,1975.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742499610381,1.01324,1975.0,1974.9,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1742499610585,2.36514,1975.0,1974.9,2.37485]
["bitfinex-derivatives","ETHF0:USTF0",1742499615174,1.3519,1975.0,1974.9,2.37485]
["bitfinex-derivatives","ETHF0:USTF0",1742499615377,1.01321,1975.1,1975.0,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742499615580,1.01321,1975.1,1975.0,2.41624]
["bitfinex-derivatives","ETHF0:USTF0",1742499616379,2.30378,1975.2,1975.1,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742499616575,1.2906,1975.2,1975.1,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742499616777,1.2906,1975.2,1975.1,9.42719]
["bitfinex-derivatives","ETHF0:USTF0",1742499616980,1.69539,1975.3,1975.2,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742499617182,3.04899,1975.3,1975.2,5.68884]
["bitfinex-derivatives","ETHF0:USTF0",1742499620080,2.0359,1975.3,1975.2,5.68884]
["bitfinex-derivatives","ETHF0:USTF0",1742499620584,3.04899,1975.3,1975.2,5.68884]
["bitfinex-derivatives","ETHF0:USTF0",1742499620777,2.0359,1975.3,1975.2,5.68884]
["bitfinex-derivatives","ETHF0:USTF0",1742499620984,1.01303,1975.5,1975.4,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742499621181,3.02396,1975.6,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742499622782,1.01298,1975.5,1975.4,4.29960244]
["bitfinex-derivatives","ETHF0:USTF0",1742499622990,2.41338,1975.5,1975.4,4.29960244]
["bitfinex-derivatives","ETHF0:USTF0",1742499623384,2.41338,1975.5,1975.4,5.68200244]
["bitfinex-derivatives","ETHF0:USTF0",1742499625486,1.4004,1975.5,1975.4,5.68200244]
["bitfinex-derivatives","ETHF0:USTF0",1742499626288,2.41338,1975.5,1975.4,2.40300244]
["bitfinex-derivatives","ETHF0:USTF0",1742499626492,2.41338,1975.5,1975.4,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499627787,1.01309,1975.3,1975.2,4.29112]
["bitfinex-derivatives","ETHF0:USTF0",1742499628190,1.01309,1975.3,1975.2,5.65242]
["bitfinex-derivatives","ETHF0:USTF0",1742499628493,1.01309,1975.3,1975.2,4.29114]
["bitfinex-derivatives","ETHF0:USTF0",1742499628794,1.01309,1975.3,1975.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742499629592,1.69829,1975.3,1975.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742499630098,1.69829,1975.3,1975.2,4.29114]
["bitfinex-derivatives","ETHF0:USTF0",1742499630285,1.69829,1975.3,1975.2,5.57714]
["bitfinex-derivatives","ETHF0:USTF0",1742499630796,1.36880244,1975.4,1975.3,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742499631093,1.36880244,1975.4,1975.3,2.29909]
["bitfinex-derivatives","ETHF0:USTF0",1742499631390,1.36880244,1975.4,1975.3,5.50689]
["bitfinex-derivatives","ETHF0:USTF0",1742499631693,0.00760244,1975.4,1975.3,5.50689]
["bitfinex-derivatives","ETHF0:USTF0",1742499631894,0.00760244,1975.4,1975.3,13.92089]
["bitfinex-derivatives","ETHF0:USTF0",1742499633801,1.3629,1975.7,1975.6,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742499633996,1.3629,1975.7,1975.6,5.65103]
["bitfinex-derivatives","ETHF0:USTF0",1742499634304,2.37578,1975.7,1975.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742499634804,2.37578,1975.7,1975.6,4.29093]
["bitfinex-derivatives","ETHF0:USTF0",1742499635706,1.3629,1975.7,1975.6,4.29093]
["bitfinex-derivatives","ETHF0:USTF0",1742499635998,1.3629,1975.7,1975.6,5.64393]
["bitfinex-derivatives","ETHF0:USTF0",1742499639908,2.37578,1975.7,1975.6,5.64393]
["bitfinex-derivatives","ETHF0:USTF0",1742499640095,1.3629,1975.7,1975.6,5.64393]
["bitfinex-derivatives","ETHF0:USTF0",1742499640605,2.37578,1975.7,1975.6,5.64393]
["bitfinex-derivatives","ETHF0:USTF0",1742499641507,2.37578,1975.7,1975.6,4.29093]
["bitfinex-derivatives","ETHF0:USTF0",1742499641898,1.3629,1975.7,1975.6,4.29093]
["bitfinex-derivatives","ETHF0:USTF0",1742499642207,2.37578,1975.7,1975.6,4.29093]
["bitfinex-derivatives","ETHF0:USTF0",1742499642800,2.37578,1975.7,1975.6,5.63693]
["bitfinex-derivatives","ETHF0:USTF0",1742499643406,2.37578,1975.7,1975.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742499643597,2.37578,1975.7,1975.6,4.29093]
["bitfinex-derivatives","ETHF0:USTF0",1742499649609,1.3629,1975.7,1975.6,4.29093]
["bitfinex-derivatives","ETHF0:USTF0",1742499650105,1.3629,1975.7,1975.6,5.60213]
["bitfinex-derivatives","ETHF0:USTF0",1742499651517,0.681,1975.8,1975.7,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742499651812,0.681,1975.8,1975.7,5.53188]
["bitfinex-derivatives","ETHF0:USTF0",1742499652309,2.0226,1975.8,1975.7,5.53188]
["bitfinex-derivatives","ETHF0:USTF0",1742499653319,3.03543,1975.8,1975.7,5.53188]
["bitfinex-derivatives","ETHF0:USTF0",1742499653615,2.0226,1975.8,1975.7,5.53188]
["bitfinex-derivatives","ETHF0:USTF0",1742499653809,3.03543,1975.8,1975.7,5.53188]
["bitfinex-derivatives","ETHF0:USTF0",1742499654712,2.0226,1975.8,1975.7,5.53188]
["bitfinex-derivatives","ETHF0:USTF0",1742499654919,4.5548,1975.8,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742499655212,1.01293,1975.6,1975.5,5.63616]
["bitfinex-derivatives","ETHF0:USTF0",1742499656410,1.3416,1975.7,1975.4,46.795]
["bitfinex-derivatives","ETHF0:USTF0",1742499656411,1.01298,1975.5,1975.4,46.795]
["bitfinex-derivatives","ETHF0:USTF0",1742499656610,1.68338,1975.5,1975.4,47.80804]
["bitfinex-derivatives","ETHF0:USTF0",1742499657010,1.68338,1975.5,1975.4,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742499657515,1.01304,1975.4,1975.3,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742499657716,2.97394,1975.4,1975.3,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742499658716,2.97394,1975.4,1975.3,2.35084]
["bitfinex-derivatives","ETHF0:USTF0",1742499660412,1.9609,1975.4,1975.3,2.35084]
["bitfinex-derivatives","ETHF0:USTF0",1742499660617,2.97394,1975.4,1975.3,2.35084]
["bitfinex-derivatives","ETHF0:USTF0",1742499661315,1.9609,1975.4,1975.3,2.35084]
["bitfinex-derivatives","ETHF0:USTF0",1742499661511,3.2078,1975.7,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742499661719,1.01293,1975.6,1975.5,4.28998]
["bitfinex-derivatives","ETHF0:USTF0",1742499661914,2.31123,1975.6,1975.5,4.28998]
["bitfinex-derivatives","ETHF0:USTF0",1742499663018,1.2983,1975.6,1975.5,4.28998]
["bitfinex-derivatives","ETHF0:USTF0",1742499663213,0.6584,1975.7,1975.6,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742499664018,1.9567,1975.7,1975.6,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742499665015,0.6584,1975.7,1975.6,12.63473]
["bitfinex-derivatives","ETHF0:USTF0",1742499666819,1.362,1975.8,1975.7,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742499667021,1.362,1975.8,1975.7,4.28988]
["bitfinex-derivatives","ETHF0:USTF0",1742499671822,1.01288,1975.7,1975.6,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742499672018,1.01288,1975.7,1975.6,4.28991]
["bitfinex-derivatives","ETHF0:USTF0",1742499672219,2.97808,1975.7,1975.6,4.28991]
["bitfinex-derivatives","ETHF0:USTF0",1742499672824,1.9652,1975.7,1975.6,4.28991]
["bitfinex-derivatives","ETHF0:USTF0",1742499676425,1.9652,1975.7,1975.6,5.63361]
["bitfinex-derivatives","ETHF0:USTF0",1742499676825,1.9652,1975.7,1975.6,14.04761]
["bitfinex-derivatives","ETHF0:USTF0",1742499679720,2.97808,1975.7,1975.6,14.04761]
["bitfinex-derivatives","ETHF0:USTF0",1742499679921,1.9652,1975.7,1975.6,14.04761]
["bitfinex-derivatives","ETHF0:USTF0",1742499680124,2.97808,1975.7,1975.6,14.04761]
["bitfinex-derivatives","ETHF0:USTF0",1742499684336,1.01299,1975.6,1975.5,4.28895]
["bitfinex-derivatives","ETHF0:USTF0",1742499684526,3.00859,1975.6,1975.5,5.68105]
["bitfinex-derivatives","ETHF0:USTF0",1742499685821,1.9956,1975.6,1975.5,5.68105]
["bitfinex-derivatives","ETHF0:USTF0",1742499686023,3.00853,1975.6,1975.5,5.68105]
["bitfinex-derivatives","ETHF0:USTF0",1742499686932,1.9956,1975.6,1975.5,5.68105]
["bitfinex-derivatives","ETHF0:USTF0",1742499687132,3.00853,1975.6,1975.5,14.09505]
["bitfinex-derivatives","ETHF0:USTF0",1742499689031,1.9956,1975.6,1975.5,14.09505]
["bitfinex-derivatives","ETHF0:USTF0",1742499689235,3.00853,1975.6,1975.5,14.09505]
["bitfinex-derivatives","ETHF0:USTF0",1742499690230,1.9956,1975.6,1975.5,14.09505]
["bitfinex-derivatives","ETHF0:USTF0",1742499690436,3.00853,1975.6,1975.5,14.09505]
["bitfinex-derivatives","ETHF0:USTF0",1742499691137,1.9956,1975.6,1975.5,14.09505]
["bitfinex-derivatives","ETHF0:USTF0",1742499691838,3.00853,1975.6,1975.5,14.09505]
["bitfinex-derivatives","ETHF0:USTF0",1742499692840,1.9956,1975.6,1975.5,14.09505]
["bitfinex-derivatives","ETHF0:USTF0",1742499693036,3.00853,1975.6,1975.5,14.09505]
["bitfinex-derivatives","ETHF0:USTF0",1742499693628,1.9956,1975.6,1975.5,14.09505]
["bitfinex-derivatives","ETHF0:USTF0",1742499694435,3.00853,1975.6,1975.5,14.09505]
["bitfinex-derivatives","ETHF0:USTF0",1742499694835,1.9956,1975.6,1975.5,14.09505]
["bitfinex-derivatives","ETHF0:USTF0",1742499697235,3.00853,1975.6,1975.5,14.09505]
["bitfinex-derivatives","ETHF0:USTF0",1742499697849,1.9956,1975.6,1975.5,14.09505]
["bitfinex-derivatives","ETHF0:USTF0",1742499699943,3.00853,1975.6,1975.5,14.09505]
["bitfinex-derivatives","ETHF0:USTF0",1742499700445,1.01298,1975.5,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742499700748,2.36788,1975.5,1975.4,4.22083]
["bitfinex-derivatives","ETHF0:USTF0",1742499701552,1.3549,1975.5,1975.4,4.22083]
["bitfinex-derivatives","ETHF0:USTF0",1742499701852,1.3549,1975.5,1975.4,5.51713]
["bitfinex-derivatives","ETHF0:USTF0",1742499705248,0.6986,1975.6,1975.5,9.42698]
["bitfinex-derivatives","ETHF0:USTF0",1742499705550,0.6986,1975.6,1975.5,14.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742499705745,2.0073,1975.6,1975.5,14.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742499711554,3.2078,1975.9,1975.8,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742499711763,0.6642,1976.1,1976.0,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742499711953,4.22037,1976.3,1976.2,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742499712154,5.80707,1976.6,1976.5,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742499712155,3.872,1976.6,1976.5,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742499712458,0.6642,1976.6,1976.5,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742499712649,0.6642,1976.6,1976.5,4.28847]
["bitfinex-derivatives","ETHF0:USTF0",1742499712853,3.2078,1977.0,1976.9,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742499713059,1.3863,1977.0,1976.9,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742499713259,3.872,1977.3,1977.2,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742499713260,0.6642,1977.3,1977.2,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742499713455,0.6642,1977.3,1977.2,4.97110833]
["bitfinex-derivatives","ETHF0:USTF0",1742499713657,2.40912,1977.4,1977.2,4.97110833]
["bitfinex-derivatives","ETHF0:USTF0",1742499713658,3.2078,1977.5,1977.4,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742499713856,5.73723,1977.9,1977.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742499714055,3.2078,1977.9,1977.6,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1742499714362,1.70993,1978.0,1977.7,0.6606415]
["bitfinex-derivatives","ETHF0:USTF0",1742499714552,1.01178,1977.9,1977.8,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742499714748,1.01175,1977.9,1977.8,11.69]
["bitfinex-derivatives","ETHF0:USTF0",1742499714954,1.3971,1978.1,1977.9,1.01173]
["bitfinex-derivatives","ETHF0:USTF0",1742499715152,3.2078,1978.3,1978.0,11.69]
["bitfinex-derivatives","ETHF0:USTF0",1742499715360,4.6049,1978.3,1978.1,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742499715557,1.3971,1978.3,1978.2,12.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742499715756,1.3971,1978.3,1977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742499715757,1.01181,1977.8,1977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742499715956,1.01186,1977.7,1977.6,3.30160244]
["bitfinex-derivatives","ETHF0:USTF0",1742499716157,2.40896,1977.7,1977.6,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742499716858,0.6837,1978.0,1977.6,5.83435244]
["bitfinex-derivatives","ETHF0:USTF0",1742499717061,2.0325,1978.0,1977.9,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1742499717364,3.2078,1978.6,1978.1,2.52914]
["bitfinex-derivatives","ETHF0:USTF0",1742499717563,1.01147,1978.5,1978.4,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1742499717763,1.3488,1978.5,1978.4,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1742499717955,1.01145,1978.5,1978.4,1.01149]
["bitfinex-derivatives","ETHF0:USTF0",1742499718159,1.01145,1978.5,1978.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1742499718457,0.6837,1978.7,1978.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742499718761,23.76236666,1978.9,1978.8,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1742499718762,24.77364666,1978.9,1978.8,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1742499719060,23.76236666,1978.9,1978.8,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1742499720171,1.4009,1979.2,1979.1,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742499720459,1.01119,1979.0,1978.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1742499720657,1.01129,1978.8,1978.7,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742499720863,4.21909,1978.8,1978.7,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742499721059,7.58609,1978.8,1978.7,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742499721258,8.98699,1978.8,1978.7,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742499721769,3.2078,1979.2,1979.0,1.01116]
["bitfinex-derivatives","ETHF0:USTF0",1742499721955,0.0075153,1978.9,1978.8,2.36269]
["bitfinex-derivatives","ETHF0:USTF0",1742499722152,0.0075153,1978.9,1978.8,8.93949]
["bitfinex-derivatives","ETHF0:USTF0",1742499722565,1.0109,1979.6,1979.4,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742499722766,1.4055,1979.8,1979.7,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742499722954,4.86084,1980.0,1979.6,5.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742499723155,4.21836,1980.3,1980.2,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742499723357,1.01077,1979.9,1979.8,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742499723561,3.2078,1979.9,1979.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1742499723767,4.21874,1979.5,1979.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1742499724062,1.01119,1979.0,1978.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1742499724263,2.41649,1979.4,1979.3,1.01862303]
["bitfinex-derivatives","ETHF0:USTF0",1742499724463,1.4055,1979.4,1979.3,1.01862303]
["bitfinex-derivatives","ETHF0:USTF0",1742499724673,4.2185,1980.0,1979.7,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742499724865,1.4055,1979.9,1979.8,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1742499725064,2.41623,1979.9,1979.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1742499725464,1.01094,1979.5,1979.4,46.742]
["bitfinex-derivatives","ETHF0:USTF0",1742499725667,1.01094,1979.5,1979.4,51.16599]
["bitfinex-derivatives","ETHF0:USTF0",1742499725861,1.01099,1979.4,1979.3,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742499726174,2.52762,1979.3,1979.0,1.01117]
["bitfinex-derivatives","ETHF0:USTF0",1742499726364,1.01122,1979.0,1978.9,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742499726560,1.01119,1979.1,1979.0,1.01116]
["bitfinex-derivatives","ETHF0:USTF0",1742499726767,1.3215,1979.1,1979.0,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742499726961,3.2078,1979.6,1979.5,1.01088]
["bitfinex-derivatives","ETHF0:USTF0",1742499727264,3.2078,1979.6,1979.4,3.43558303]
["bitfinex-derivatives","ETHF0:USTF0",1742499727265,1.01094,1979.5,1979.4,3.43558303]
["bitfinex-derivatives","ETHF0:USTF0",1742499727461,2.33244,1979.5,1979.4,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742499727662,6.34888,1979.5,1979.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1742499727863,1.01119,1979.1,1979.0,1.01118]
["bitfinex-derivatives","ETHF0:USTF0",1742499728061,4.21899,1979.1,1979.0,1.01118]
["bitfinex-derivatives","ETHF0:USTF0",1742499728270,1.01119,1979.0,1978.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742499728569,2.35383,1979.0,1978.9,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742499728965,1.01124,1978.9,1978.8,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742499729158,2.35384,1978.9,1978.8,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742499729964,1.01155,1978.3,1978.2,4.21939]
["bitfinex-derivatives","ETHF0:USTF0",1742499730168,1.0115,1978.5,1978.4,1.01144]
["bitfinex-derivatives","ETHF0:USTF0",1742499730861,1.0115,1978.4,1978.3,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742499731057,2.3541,1978.4,1978.3,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742499731261,1.01155,1978.3,1978.2,2.37927303]
["bitfinex-derivatives","ETHF0:USTF0",1742499731465,2.31525,1978.3,1978.2,2.37927303]
["bitfinex-derivatives","ETHF0:USTF0",1742499731666,2.31525,1978.3,1978.2,2.37928303]
["bitfinex-derivatives","ETHF0:USTF0",1742499733874,2.31525,1978.3,1978.2,1.36768303]
["bitfinex-derivatives","ETHF0:USTF0",1742499734771,2.31525,1978.3,1978.2,2.37928303]
["bitfinex-derivatives","ETHF0:USTF0",1742499735367,2.31525,1978.3,1978.2,1.36768303]
["bitfinex-derivatives","ETHF0:USTF0",1742499735761,2.31525,1978.3,1977.8,46.733]
["bitfinex-derivatives","ETHF0:USTF0",1742499735762,1.01175,1977.9,1977.8,46.733]
["bitfinex-derivatives","ETHF0:USTF0",1742499735972,1.01175,1977.9,1977.8,50.159]
["bitfinex-derivatives","ETHF0:USTF0",1742499736169,1.01175,1977.9,1977.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1742499736674,2.30315,1977.9,1977.8,4.43781]
["bitfinex-derivatives","ETHF0:USTF0",1742499736873,2.30315,1977.9,1977.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1742499737075,1.01181,1977.8,1977.7,5.85622303]
["bitfinex-derivatives","ETHF0:USTF0",1742499737276,2.30321,1977.8,1977.7,5.85622303]
["bitfinex-derivatives","ETHF0:USTF0",1742499737464,1.01179,1977.9,1977.8,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742499737668,1.01173,1978.0,1977.9,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1742499737970,1.01172,1978.0,1977.9,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742499738373,1.01172,1978.0,1977.9,2.34681]
["bitfinex-derivatives","ETHF0:USTF0",1742499738572,2.41809,1978.1,1978.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742499738775,2.41809,1978.1,1978.0,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742499739174,2.41809,1978.1,1978.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742499739575,1.0117,1978.0,1977.9,4.43574]
["bitfinex-derivatives","ETHF0:USTF0",1742499739773,2.4181,1978.0,1977.9,4.43574]
["bitfinex-derivatives","ETHF0:USTF0",1742499740372,2.4181,1978.0,1977.9,5.77084]
["bitfinex-derivatives","ETHF0:USTF0",1742499740573,2.4181,1978.0,1977.9,6.4235731]
["bitfinex-derivatives","ETHF0:USTF0",1742499741877,1.4064,1978.0,1977.9,6.4235731]
["bitfinex-derivatives","ETHF0:USTF0",1742499742175,1.01164,1978.2,1978.1,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1742499742371,2.3834,1978.2,1978.1,4.43365]
["bitfinex-derivatives","ETHF0:USTF0",1742499742574,2.3834,1978.2,1978.1,5.76467648]
["bitfinex-derivatives","ETHF0:USTF0",1742499742774,2.3834,1978.2,1978.1,5.76466466]
["bitfinex-derivatives","ETHF0:USTF0",1742499743282,2.3834,1978.2,1978.1,5.76481376]
["bitfinex-derivatives","ETHF0:USTF0",1742499743482,2.3834,1978.2,1978.1,5.76519714]
["bitfinex-derivatives","ETHF0:USTF0",1742499744280,2.3834,1978.2,1978.1,4.75354714]
["bitfinex-derivatives","ETHF0:USTF0",1742499744676,2.3834,1978.2,1978.1,0.6527331]
["bitfinex-derivatives","ETHF0:USTF0",1742499744875,1.01175,1977.9,1977.8,4.21959]
["bitfinex-derivatives","ETHF0:USTF0",1742499745086,1.01175,1977.9,1977.8,1.69108446]
["bitfinex-derivatives","ETHF0:USTF0",1742499745875,1.01175,1977.9,1977.8,0.67929446]
["bitfinex-derivatives","ETHF0:USTF0",1742499746075,2.35624,1978.0,1977.9,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1742499746275,2.35624,1978.0,1977.9,1.69103737]
["bitfinex-derivatives","ETHF0:USTF0",1742499747184,2.35624,1978.0,1977.9,0.67928737]
["bitfinex-derivatives","ETHF0:USTF0",1742499747385,2.35624,1978.0,1977.8,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742499747386,1.01181,1977.9,1977.8,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742499747580,3.01771,1977.9,1977.8,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742499747777,3.01771,1977.9,1977.8,0.67949179]
["bitfinex-derivatives","ETHF0:USTF0",1742499748584,1.01181,1977.8,1977.7,5.81971303]
["bitfinex-derivatives","ETHF0:USTF0",1742499748785,2.34511,1977.8,1977.7,6.49911739]
["bitfinex-derivatives","ETHF0:USTF0",1742499749190,1.01171,1978.1,1977.8,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742499749485,2.34501,1978.0,1977.9,2.40395]
["bitfinex-derivatives","ETHF0:USTF0",1742499749690,2.34501,1978.0,1977.9,3.0832048]
["bitfinex-derivatives","ETHF0:USTF0",1742499749895,1.69867,1978.2,1977.9,5.4884548]
["bitfinex-derivatives","ETHF0:USTF0",1742499750185,2.32765,1978.1,1978.0,1.69083528]
["bitfinex-derivatives","ETHF0:USTF0",1742499750389,2.32765,1978.1,1978.0,2.97593528]
["bitfinex-derivatives","ETHF0:USTF0",1742499750582,2.32765,1978.1,1978.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742499750783,2.32765,1978.1,1978.0,2.97599551]
["bitfinex-derivatives","ETHF0:USTF0",1742499750984,2.32765,1978.1,1978.0,1.96429551]
["bitfinex-derivatives","ETHF0:USTF0",1742499751184,1.0117,1978.0,1977.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1742499751479,2.3277,1978.0,1977.9,6.39315647]
["bitfinex-derivatives","ETHF0:USTF0",1742499751684,2.3277,1978.0,1977.9,14.80715647]
["bitfinex-derivatives","ETHF0:USTF0",1742499751886,2.3277,1978.0,1977.9,4.09630647]
["bitfinex-derivatives","ETHF0:USTF0",1742499752093,2.3277,1978.0,1977.9,5.10805647]
["bitfinex-derivatives","ETHF0:USTF0",1742499753289,2.3277,1978.0,1977.9,4.09630647]
["bitfinex-derivatives","ETHF0:USTF0",1742499753594,2.3277,1978.0,1977.9,4.09725482]
["bitfinex-derivatives","ETHF0:USTF0",1742499754388,2.3277,1978.0,1977.9,0.68025482]
["bitfinex-derivatives","ETHF0:USTF0",1742499754595,1.01175,1977.9,1977.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742499754897,2.40405,1977.9,1977.8,2.97743426]
["bitfinex-derivatives","ETHF0:USTF0",1742499755301,2.40405,1977.9,1977.8,1.96562426]
["bitfinex-derivatives","ETHF0:USTF0",1742499755598,1.01181,1977.8,1977.7,3.41558303]
["bitfinex-derivatives","ETHF0:USTF0",1742499755795,2.40411,1977.8,1977.7,6.43259447]
["bitfinex-derivatives","ETHF0:USTF0",1742499756405,1.01174,1978.0,1977.9,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742499756707,1.01174,1978.0,1977.9,5.10085144]
["bitfinex-derivatives","ETHF0:USTF0",1742499757010,5.5091,1978.1,1978.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742499757304,5.5091,1978.1,1978.0,3.09425144]
["bitfinex-derivatives","ETHF0:USTF0",1742499757493,5.5091,1978.1,1978.0,0.68115144]
["bitfinex-derivatives","ETHF0:USTF0",1742499757693,5.5091,1978.1,1978.0,1.33444937]
["bitfinex-derivatives","ETHF0:USTF0",1742499758198,2.3013,1978.1,1978.0,1.33444937]
["bitfinex-derivatives","ETHF0:USTF0",1742499759406,2.3013,1978.1,1978.0,1.33679207]
["bitfinex-derivatives","ETHF0:USTF0",1742499761408,5.5091,1978.1,1978.0,1.33679207]
["bitfinex-derivatives","ETHF0:USTF0",1742499761601,8.9101,1978.1,1978.0,1.33679207]
["bitfinex-derivatives","ETHF0:USTF0",1742499765709,5.5091,1978.1,1978.0,1.33679207]
["bitfinex-derivatives","ETHF0:USTF0",1742499767615,5.5091,1978.1,1978.0,1.33740706]
["bitfinex-derivatives","ETHF0:USTF0",1742499769314,11.4001,1978.1,1978.0,0.65329793]
["bitfinex-derivatives","ETHF0:USTF0",1742499769522,11.4001,1978.1,1977.7,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742499769523,1.01181,1977.8,1977.7,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742499769711,1.01211,1977.2,1977.1,1.01214]
["bitfinex-derivatives","ETHF0:USTF0",1742499769909,1.0121,1977.3,1977.2,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1742499770208,1.01215,1977.2,1977.1,4.40613]
["bitfinex-derivatives","ETHF0:USTF0",1742499770410,1.01207,1977.4,1977.3,1.01204]
["bitfinex-derivatives","ETHF0:USTF0",1742499771113,1.01206,1977.3,1977.2,2.31345303]
["bitfinex-derivatives","ETHF0:USTF0",1742499771417,1.01206,1977.3,1977.2,5.70545303]
["bitfinex-derivatives","ETHF0:USTF0",1742499777124,1.01206,1977.3,1977.2,5.69345303]
["bitfinex-derivatives","ETHF0:USTF0",1742499780515,1.01206,1977.3,1977.2,4.68138303]
["bitfinex-derivatives","ETHF0:USTF0",1742499780718,1.72026,1977.3,1977.2,1.30138303]
["bitfinex-derivatives","ETHF0:USTF0",1742499781622,1.72026,1977.3,1977.2,2.96303307]
["bitfinex-derivatives","ETHF0:USTF0",1742499781828,1.72026,1977.3,1977.2,3.64076354]
["bitfinex-derivatives","ETHF0:USTF0",1742499782124,1.72026,1977.3,1977.2,12.03876354]
["bitfinex-derivatives","ETHF0:USTF0",1742499782933,1.72026,1977.3,1977.2,12.03871246]
["bitfinex-derivatives","ETHF0:USTF0",1742499784327,1.72026,1977.3,1977.2,12.03874906]
["bitfinex-derivatives","ETHF0:USTF0",1742499785926,1.72026,1977.3,1977.2,11.02663906]
["bitfinex-derivatives","ETHF0:USTF0",1742499786527,1.72026,1977.3,1977.2,12.03874906]
["bitfinex-derivatives","ETHF0:USTF0",1742499786723,1.72026,1977.3,1977.2,11.02663906]
["bitfinex-derivatives","ETHF0:USTF0",1742499791624,1.72026,1977.3,1977.2,2.62863906]
["bitfinex-derivatives","ETHF0:USTF0",1742499791824,4.22026,1977.3,1977.2,0.35568698]
["bitfinex-derivatives","ETHF0:USTF0",1742499792038,1.01227,1976.9,1976.8,10.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742499792231,1.01227,1976.9,1976.8,10.08881524]
["bitfinex-derivatives","ETHF0:USTF0",1742499793034,1.01227,1976.9,1976.8,10.08860623]
["bitfinex-derivatives","ETHF0:USTF0",1742499793940,1.0122,1977.1,1977.0,1.01216]
["bitfinex-derivatives","ETHF0:USTF0",1742499794138,1.0122,1977.1,1977.0,1.69046623]
["bitfinex-derivatives","ETHF0:USTF0",1742499794436,1.4101,1977.2,1977.1,1.01216]
["bitfinex-derivatives","ETHF0:USTF0",1742499794636,1.72026,1977.3,1977.2,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742499794829,1.72026,1977.3,1977.2,1.69041623]
["bitfinex-derivatives","ETHF0:USTF0",1742499795137,1.72026,1977.3,1977.2,1.68993438]
["bitfinex-derivatives","ETHF0:USTF0",1742499795434,1.72026,1977.3,1977.2,0.67782438]
["bitfinex-derivatives","ETHF0:USTF0",1742499796137,1.01216,1977.1,1977.0,12.77319]
["bitfinex-derivatives","ETHF0:USTF0",1742499796436,1.01216,1977.1,1977.0,13.45114079]
["bitfinex-derivatives","ETHF0:USTF0",1742499799034,1.01216,1977.1,1977.0,13.45150421]
["bitfinex-derivatives","ETHF0:USTF0",1742499799327,2.33825,1977.2,1977.1,1.01216]
["bitfinex-derivatives","ETHF0:USTF0",1742499799532,2.33825,1977.2,1977.1,1.69047421]
["bitfinex-derivatives","ETHF0:USTF0",1742499799830,2.33825,1977.2,1977.1,0.67831421]
["bitfinex-derivatives","ETHF0:USTF0",1742499800933,2.33825,1977.2,1976.9,7.57703]
["bitfinex-derivatives","ETHF0:USTF0",1742499801143,1.01222,1977.0,1976.9,7.57703]
["bitfinex-derivatives","ETHF0:USTF0",1742499801440,1.01222,1977.0,1976.9,0.67827169]
["bitfinex-derivatives","ETHF0:USTF0",1742499801634,2.37502,1977.0,1976.9,0.67827169]
["bitfinex-derivatives","ETHF0:USTF0",1742499803234,2.37502,1977.0,1976.9,1.69054169]
["bitfinex-derivatives","ETHF0:USTF0",1742499803440,2.37502,1977.0,1976.9,0.67827169]
["bitfinex-derivatives","ETHF0:USTF0",1742499804335,2.37502,1977.0,1976.9,1.32379181]
["bitfinex-derivatives","ETHF0:USTF0",1742499805040,2.37502,1977.0,1976.9,0.64552012]
["bitfinex-derivatives","ETHF0:USTF0",1742499806837,2.37502,1977.0,1976.9,1.96632012]
["bitfinex-derivatives","ETHF0:USTF0",1742499807135,2.37502,1977.0,1976.9,2.64401142]
["bitfinex-derivatives","ETHF0:USTF0",1742499808232,2.37502,1977.0,1976.9,3.65628142]
["bitfinex-derivatives","ETHF0:USTF0",1742499809049,2.37502,1977.0,1976.9,3.65590466]
["bitfinex-derivatives","ETHF0:USTF0",1742499809546,1.01222,1977.0,1976.9,3.65590466]
["bitfinex-derivatives","ETHF0:USTF0",1742499809949,5.2805,1977.1,1977.0,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742499809950,5.61611,1977.1,1977.0,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742499810149,5.61611,1977.1,1977.0,3.00783454]
["bitfinex-derivatives","ETHF0:USTF0",1742499810649,5.61611,1977.1,1977.0,3.65335466]
["bitfinex-derivatives","ETHF0:USTF0",1742499811647,5.61611,1977.1,1977.0,12.05135466]
["bitfinex-derivatives","ETHF0:USTF0",1742499814951,5.61611,1977.1,1977.0,12.05150996]
["bitfinex-derivatives","ETHF0:USTF0",1742499817050,5.61611,1977.1,1977.0,1.32298996]
["bitfinex-derivatives","ETHF0:USTF0",1742499817250,5.61611,1977.1,1977.0,0.64552012]
["bitfinex-derivatives","ETHF0:USTF0",1742499817551,5.61611,1977.1,1977.0,1.32307998]
["bitfinex-derivatives","ETHF0:USTF0",1742499818959,5.61611,1977.1,1977.0,2.33535644]
["bitfinex-derivatives","ETHF0:USTF0",1742499819759,5.61611,1977.1,1977.0,3.64440502]
["bitfinex-derivatives","ETHF0:USTF0",1742499820359,5.61611,1977.1,1977.0,3.64450872]
["bitfinex-derivatives","ETHF0:USTF0",1742499820955,5.61611,1977.1,1977.0,3.64449478]
["bitfinex-derivatives","ETHF0:USTF0",1742499823054,5.61611,1977.1,1977.0,3.64454757]
["bitfinex-derivatives","ETHF0:USTF0",1742499823758,5.61611,1977.1,1977.0,2.63232757]
["bitfinex-derivatives","ETHF0:USTF0",1742499823955,5.61611,1977.1,1977.0,3.64454757]
["bitfinex-derivatives","ETHF0:USTF0",1742499825962,5.61611,1977.1,1977.0,1.32322757]
["bitfinex-derivatives","ETHF0:USTF0",1742499828462,5.61611,1977.1,1977.0,2.33544757]
["bitfinex-derivatives","ETHF0:USTF0",1742499828759,5.61611,1977.1,1977.0,1.32322757]
["bitfinex-derivatives","ETHF0:USTF0",1742499829752,5.61611,1977.1,1977.0,2.33544757]
["bitfinex-derivatives","ETHF0:USTF0",1742499830861,2.40831,1977.1,1977.0,2.33544757]
["bitfinex-derivatives","ETHF0:USTF0",1742499831061,2.40831,1977.1,1977.0,2.33614366]
["bitfinex-derivatives","ETHF0:USTF0",1742499831257,2.40831,1977.1,1977.0,1.32392366]
["bitfinex-derivatives","ETHF0:USTF0",1742499832762,2.40831,1977.1,1977.0,2.33614366]
["bitfinex-derivatives","ETHF0:USTF0",1742499833255,2.40831,1977.1,1977.0,1.32392366]
["bitfinex-derivatives","ETHF0:USTF0",1742499834359,1.01232,1976.8,1976.7,0.00505538]
["bitfinex-derivatives","ETHF0:USTF0",1742499834558,4.22012,1976.8,1976.7,0.6836975]
["bitfinex-derivatives","ETHF0:USTF0",1742499834971,4.22012,1976.8,1976.7,1.6960675]
["bitfinex-derivatives","ETHF0:USTF0",1742499835157,1.65947,1976.9,1976.8,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742499835363,3.04497,1976.9,1976.8,1.69097467]
["bitfinex-derivatives","ETHF0:USTF0",1742499835666,3.04497,1976.9,1976.8,3.01037467]
["bitfinex-derivatives","ETHF0:USTF0",1742499837157,3.04497,1976.9,1976.8,3.0103308]
["bitfinex-derivatives","ETHF0:USTF0",1742499839170,1.01222,1977.1,1977.0,1.01216]
["bitfinex-derivatives","ETHF0:USTF0",1742499839363,2.34822,1977.1,1977.0,1.6907708]
["bitfinex-derivatives","ETHF0:USTF0",1742499839563,2.34822,1977.1,1977.0,3.1024708]
["bitfinex-derivatives","ETHF0:USTF0",1742499840872,2.34822,1977.1,1977.0,3.10217826]
["bitfinex-derivatives","ETHF0:USTF0",1742499842480,4.92014,1977.4,1977.3,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742499842668,4.92014,1977.4,1977.3,1.69031436]
["bitfinex-derivatives","ETHF0:USTF0",1742499842669,3.916,1977.4,1977.3,1.69031436]
["bitfinex-derivatives","ETHF0:USTF0",1742499842868,0.7082,1977.4,1977.3,1.69031436]
["bitfinex-derivatives","ETHF0:USTF0",1742499843556,1.01955303,1977.5,1977.4,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742499843764,0.00758303,1977.5,1977.4,1.69026436]
["bitfinex-derivatives","ETHF0:USTF0",1742499843966,0.00758303,1977.5,1977.4,3.00856436]
["bitfinex-derivatives","ETHF0:USTF0",1742499844167,0.00758303,1977.5,1977.4,6.33556436]
["bitfinex-derivatives","ETHF0:USTF0",1742499844374,0.6397,1977.8,1977.5,10.92789]
["bitfinex-derivatives","ETHF0:USTF0",1742499844577,0.6397,1977.8,1977.7,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742499844578,1.9604,1977.8,1977.7,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742499845070,1.9604,1977.8,1977.7,2.38856]
["bitfinex-derivatives","ETHF0:USTF0",1742499845270,2.97221,1977.8,1977.7,3.06492429]
["bitfinex-derivatives","ETHF0:USTF0",1742499845773,2.97221,1977.8,1977.7,3.06494191]
["bitfinex-derivatives","ETHF0:USTF0",1742499846774,2.97221,1977.8,1977.7,3.70507564]
["bitfinex-derivatives","ETHF0:USTF0",1742499847664,2.97221,1977.8,1977.7,3.70410986]
["bitfinex-derivatives","ETHF0:USTF0",1742499848275,1.9604,1977.8,1977.7,3.70381211]
["bitfinex-derivatives","ETHF0:USTF0",1742499848775,2.33251,1977.8,1977.7,3.70381211]
["bitfinex-derivatives","ETHF0:USTF0",1742499849166,2.33251,1977.8,1977.7,3.02869373]
["bitfinex-derivatives","ETHF0:USTF0",1742499855781,2.33251,1977.8,1977.7,2.01683373]
["bitfinex-derivatives","ETHF0:USTF0",1742499855981,2.33251,1977.8,1977.7,3.02869373]
["bitfinex-derivatives","ETHF0:USTF0",1742499856876,2.33251,1977.8,1977.7,2.01683373]
["bitfinex-derivatives","ETHF0:USTF0",1742499857090,2.33251,1977.8,1977.7,3.02869373]
["bitfinex-derivatives","ETHF0:USTF0",1742499857775,2.33251,1977.8,1977.7,2.38856]
["bitfinex-derivatives","ETHF0:USTF0",1742499858578,2.33251,1977.8,1977.7,3.02688684]
["bitfinex-derivatives","ETHF0:USTF0",1742499859075,2.33251,1977.8,1977.7,2.01502684]
["bitfinex-derivatives","ETHF0:USTF0",1742499859275,2.33251,1977.8,1977.7,3.02688684]
["bitfinex-derivatives","ETHF0:USTF0",1742499861481,1.3207,1977.8,1977.7,3.02688684]
["bitfinex-derivatives","ETHF0:USTF0",1742499861790,2.33251,1977.8,1977.7,3.02688684]
["bitfinex-derivatives","ETHF0:USTF0",1742499863289,1.3207,1977.8,1977.7,3.02688684]
["bitfinex-derivatives","ETHF0:USTF0",1742499863490,1.3207,1977.8,1977.7,7.00507848]
["bitfinex-derivatives","ETHF0:USTF0",1742499863685,1.3207,1977.8,1977.7,7.69997848]
["bitfinex-derivatives","ETHF0:USTF0",1742499864285,0.6407,1978.1,1977.8,9.40981]
["bitfinex-derivatives","ETHF0:USTF0",1742499864491,1.2808,1978.1,1978.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742499864690,1.2808,1978.1,1978.0,1.68580058]
["bitfinex-derivatives","ETHF0:USTF0",1742499864887,1.69507,1978.3,1978.2,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742499865302,0.6835,1978.3,1978.2,1.64992684]
["bitfinex-derivatives","ETHF0:USTF0",1742499865505,1.01146,1978.6,1978.5,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742499865704,1.01146,1978.6,1978.5,0.63832684]
["bitfinex-derivatives","ETHF0:USTF0",1742499866204,2.33066,1978.6,1978.5,0.63832684]
["bitfinex-derivatives","ETHF0:USTF0",1742499866404,1.01145,1978.5,1978.4,4.32348]
["bitfinex-derivatives","ETHF0:USTF0",1742499866605,2.33065,1978.5,1978.4,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742499867007,2.33065,1978.5,1978.4,4.96196181]
["bitfinex-derivatives","ETHF0:USTF0",1742499867505,2.33065,1978.5,1978.4,1.64996181]
["bitfinex-derivatives","ETHF0:USTF0",1742499868109,0.00758303,1978.7,1978.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742499868408,0.00758303,1978.7,1978.6,5.01556011]
["bitfinex-derivatives","ETHF0:USTF0",1742499868809,0.00758303,1978.7,1978.6,14.81425427]
["bitfinex-derivatives","ETHF0:USTF0",1742499869100,1.30328303,1978.7,1978.6,15.45271608]
["bitfinex-derivatives","ETHF0:USTF0",1742499869610,0.00758303,1978.7,1978.6,15.45271608]
["bitfinex-derivatives","ETHF0:USTF0",1742499870300,0.00758303,1978.7,1978.6,15.45172775]
["bitfinex-derivatives","ETHF0:USTF0",1742499870706,0.00758303,1978.7,1978.6,15.83385685]
["bitfinex-derivatives","ETHF0:USTF0",1742499870901,0.00758303,1978.7,1978.6,15.83388337]
["bitfinex-derivatives","ETHF0:USTF0",1742499871908,0.00758303,1978.7,1978.6,7.05375427]
["bitfinex-derivatives","ETHF0:USTF0",1742499872402,0.00758303,1978.7,1978.6,7.05343099]
["bitfinex-derivatives","ETHF0:USTF0",1742499873213,0.657,1979.0,1978.9,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742499873405,0.657,1979.0,1978.9,4.33924]
["bitfinex-derivatives","ETHF0:USTF0",1742499873810,0.657,1979.0,1978.9,5.63364]
["bitfinex-derivatives","ETHF0:USTF0",1742499874109,1.9511,1979.0,1978.9,6.27210181]
["bitfinex-derivatives","ETHF0:USTF0",1742499874704,0.00758303,1979.1,1979.0,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742499874905,0.00758303,1979.1,1979.0,5.52309]
["bitfinex-derivatives","ETHF0:USTF0",1742499875612,0.00758303,1979.1,1979.0,6.1594238]
["bitfinex-derivatives","ETHF0:USTF0",1742499876005,0.00758303,1979.1,1979.0,2.9516238]
["bitfinex-derivatives","ETHF0:USTF0",1742499876414,1.42368303,1979.1,1979.0,2.9516238]
["bitfinex-derivatives","ETHF0:USTF0",1742499877315,6.03683827,1979.6,1979.2,2.52773]
["bitfinex-derivatives","ETHF0:USTF0",1742499877513,2.52675,1980.0,1979.6,1.01081]
["bitfinex-derivatives","ETHF0:USTF0",1742499877819,1.01099,1979.4,1979.3,5.65614]
["bitfinex-derivatives","ETHF0:USTF0",1742499878013,1.01099,1979.4,1979.3,4.35204]
["bitfinex-derivatives","ETHF0:USTF0",1742499878819,3.04919,1979.4,1979.3,4.35204]
["bitfinex-derivatives","ETHF0:USTF0",1742499879615,3.04919,1979.4,1979.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1742499879815,3.04919,1979.4,1979.3,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742499881815,1.01104,1979.3,1979.2,2.38387303]
["bitfinex-derivatives","ETHF0:USTF0",1742499882022,2.30614,1979.3,1979.2,2.38387303]
["bitfinex-derivatives","ETHF0:USTF0",1742499883210,5.51394,1979.3,1979.2,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742499883618,2.30614,1979.3,1979.2,1.01867303]
["bitfinex-derivatives","ETHF0:USTF0",1742499885214,1.2951,1979.3,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742499885416,1.01122,1979.0,1978.8,2.52824]
["bitfinex-derivatives","ETHF0:USTF0",1742499885619,1.01122,1979.0,1978.9,1.01118]
["bitfinex-derivatives","ETHF0:USTF0",1742499885815,6.5448,1979.0,1978.4,2.52864]
["bitfinex-derivatives","ETHF0:USTF0",1742499886115,1.01136,1978.8,1978.7,1.01131]
["bitfinex-derivatives","ETHF0:USTF0",1742499886714,1.01135,1978.7,1978.6,2.41844303]
["bitfinex-derivatives","ETHF0:USTF0",1742499886917,1.01133,1978.8,1978.7,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742499889223,1.01133,1978.8,1978.7,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742499890621,1.01133,1978.8,1978.7,3.0238111]
["bitfinex-derivatives","ETHF0:USTF0",1742499892427,0.6808,1978.9,1978.8,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1742499892622,1.69204,1978.9,1978.8,2.31099]
["bitfinex-derivatives","ETHF0:USTF0",1742499892823,1.01129,1978.8,1978.7,2.31101]
["bitfinex-derivatives","ETHF0:USTF0",1742499893117,1.69209,1978.9,1978.8,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1742499893818,1.69209,1978.9,1978.8,3.04256238]
["bitfinex-derivatives","ETHF0:USTF0",1742499894625,3.2078,1979.3,1978.9,2.52811]
["bitfinex-derivatives","ETHF0:USTF0",1742499894811,1.01115,1979.2,1979.1,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1742499895221,1.01105,1979.3,1979.2,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742499896025,1.01105,1979.3,1979.2,1.64886238]
["bitfinex-derivatives","ETHF0:USTF0",1742499896525,2.35705,1979.3,1979.2,1.64886238]
["bitfinex-derivatives","ETHF0:USTF0",1742499897221,1.346,1979.3,1979.2,2.32325317]
["bitfinex-derivatives","ETHF0:USTF0",1742499897423,2.35704,1979.3,1979.2,2.32325317]
["bitfinex-derivatives","ETHF0:USTF0",1742499897613,2.35704,1979.3,1979.2,1.64886238]
["bitfinex-derivatives","ETHF0:USTF0",1742499899025,2.35704,1979.3,1979.2,0.63777238]
["bitfinex-derivatives","ETHF0:USTF0",1742499899825,5.68604,1979.3,1979.2,0.63777238]
["bitfinex-derivatives","ETHF0:USTF0",1742499900828,1.01109,1979.2,1979.1,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742499901028,4.5356,1979.2,1978.8,7.84332]
["bitfinex-derivatives","ETHF0:USTF0",1742499901231,1.01117,1979.1,1979.0,1.01115]
["bitfinex-derivatives","ETHF0:USTF0",1742499901426,2.33897,1979.1,1979.0,1.01115]
["bitfinex-derivatives","ETHF0:USTF0",1742499901622,2.33897,1979.1,1979.0,1.6507779]
["bitfinex-derivatives","ETHF0:USTF0",1742499901826,2.33897,1979.1,1979.0,2.32514517]
["bitfinex-derivatives","ETHF0:USTF0",1742499902028,1.3278,1979.1,1979.0,2.32514517]
["bitfinex-derivatives","ETHF0:USTF0",1742499902528,1.01105,1979.3,1979.2,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742499902932,3.8824,1979.4,1979.3,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742499902933,3.2078,1979.4,1979.3,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742499903229,1.01855303,1979.5,1979.4,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742499903230,0.00758303,1979.5,1979.4,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742499903430,0.00758303,1979.5,1979.4,1.68502717]
["bitfinex-derivatives","ETHF0:USTF0",1742499903821,1.32618303,1979.5,1979.4,3.03191308]
["bitfinex-derivatives","ETHF0:USTF0",1742499904022,1.32618303,1979.5,1979.4,3.67154098]
["bitfinex-derivatives","ETHF0:USTF0",1742499905926,0.00758303,1979.5,1979.4,9.5324179]
["bitfinex-derivatives","ETHF0:USTF0",1742499906127,1.68757,1979.9,1979.8,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1742499906327,1.68757,1979.9,1979.7,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742499906328,1.01081,1979.8,1979.7,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742499906528,1.01084,1979.7,1979.6,3.04125]
["bitfinex-derivatives","ETHF0:USTF0",1742499906722,1.01084,1979.7,1979.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742499906934,1.01089,1979.6,1979.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742499907127,1.01089,1979.6,1979.5,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1742499907523,1.01089,1979.6,1979.5,3.7173279]
["bitfinex-derivatives","ETHF0:USTF0",1742499907928,2.30905303,1979.7,1979.6,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742499908129,2.30905303,1979.7,1979.6,2.39279]
["bitfinex-derivatives","ETHF0:USTF0",1742499908333,2.30905303,1979.7,1979.6,3.0324179]
["bitfinex-derivatives","ETHF0:USTF0",1742499908536,2.30905303,1979.7,1979.6,2.0215279]
["bitfinex-derivatives","ETHF0:USTF0",1742499909034,2.30905303,1979.7,1979.6,1.6505179]
["bitfinex-derivatives","ETHF0:USTF0",1742499909337,2.30905303,1979.7,1979.6,3.0324179]
["bitfinex-derivatives","ETHF0:USTF0",1742499912036,2.30905303,1979.7,1979.6,1.6505179]
["bitfinex-derivatives","ETHF0:USTF0",1742499912939,2.30905303,1979.7,1979.6,3.0546179]
["bitfinex-derivatives","ETHF0:USTF0",1742499913338,1.29818303,1979.7,1979.6,3.0546179]
["bitfinex-derivatives","ETHF0:USTF0",1742499913536,5.73428,1980.2,1979.9,1.01067]
["bitfinex-derivatives","ETHF0:USTF0",1742499913835,1.01072,1980.0,1979.9,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742499914437,1.0108,1979.9,1979.8,1.01075]
["bitfinex-derivatives","ETHF0:USTF0",1742499914641,1.0108,1979.9,1979.8,1.64897433]
["bitfinex-derivatives","ETHF0:USTF0",1742499914836,2.4227,1979.9,1979.8,0.63822433]
["bitfinex-derivatives","ETHF0:USTF0",1742499915141,2.4227,1979.9,1979.8,1.64900433]
["bitfinex-derivatives","ETHF0:USTF0",1742499915334,2.4227,1979.9,1979.8,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1742499915543,1.01078,1979.8,1979.7,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1742499915838,2.42268,1979.8,1979.7,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1742499916043,1.4119,1979.8,1979.7,3.00875209]
["bitfinex-derivatives","ETHF0:USTF0",1742499916245,2.42268,1979.8,1979.7,3.00875209]
["bitfinex-derivatives","ETHF0:USTF0",1742499917642,5.63048,1979.8,1979.7,0.63806209]
["bitfinex-derivatives","ETHF0:USTF0",1742499918435,1.01084,1979.7,1979.6,2.30698]
["bitfinex-derivatives","ETHF0:USTF0",1742499918631,3.03684,1979.7,1979.6,2.30698]
["bitfinex-derivatives","ETHF0:USTF0",1742499918842,3.03684,1979.7,1979.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742499919034,3.03684,1979.7,1979.6,0.63813389]
["bitfinex-derivatives","ETHF0:USTF0",1742499919240,3.67834,1979.7,1979.6,0.63813389]
["bitfinex-derivatives","ETHF0:USTF0",1742499919443,3.67834,1979.7,1979.6,1.64902389]
["bitfinex-derivatives","ETHF0:USTF0",1742499919738,3.67834,1979.7,1979.6,0.63813389]
["bitfinex-derivatives","ETHF0:USTF0",1742499920244,1.01094,1979.5,1979.4,1.96218303]
["bitfinex-derivatives","ETHF0:USTF0",1742499920639,1.01094,1979.5,1979.4,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742499920948,1.01094,1979.5,1979.4,0.64601614]
["bitfinex-derivatives","ETHF0:USTF0",1742499921433,2.35914,1979.5,1979.4,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742499922844,5.69014,1979.5,1979.4,0.64647317]
["bitfinex-derivatives","ETHF0:USTF0",1742499923947,5.69014,1979.5,1979.4,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742499924942,5.69014,1979.5,1979.4,0.64687243]
["bitfinex-derivatives","ETHF0:USTF0",1742499927736,5.69014,1979.5,1979.4,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742499927941,8.19014,1979.5,1979.4,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742499928445,1.01114,1979.1,1979.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742499929040,2.41784,1979.1,1979.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742499930140,1.01119,1979.0,1978.9,1.37918303]
["bitfinex-derivatives","ETHF0:USTF0",1742499930339,5.51539,1979.0,1978.9,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742499930745,8.01539,1979.0,1978.9,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742499936155,1.0116,1978.2,1978.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742499936349,1.01165,1978.1,1978.0,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1742499936557,1.01165,1978.1,1978.0,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742499936956,1.01165,1978.1,1978.0,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1742499937253,1.01165,1978.1,1978.0,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742499941659,1.01165,1978.1,1978.0,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1742499942258,1.01165,1978.1,1978.0,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742499942469,1.01165,1978.1,1978.0,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1742499946770,0.00758303,1978.2,1978.1,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742499946971,7.53824,1978.6,1978.2,2.52894]
["bitfinex-derivatives","ETHF0:USTF0",1742499947174,1.01144,1978.6,1978.5,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742499947368,2.52837,1978.7,1978.6,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742499947369,1.01138,1978.7,1978.6,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742499949374,1.0114,1978.6,1978.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742499949577,1.01139,1978.7,1978.6,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742499950077,1.0114,1978.6,1978.5,2.36901]
["bitfinex-derivatives","ETHF0:USTF0",1742499950474,1.0114,1978.6,1978.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742499950681,1.01145,1978.5,1978.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742499950873,1.01145,1978.5,1978.4,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742499951367,1.01145,1978.5,1978.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742499951571,1.01145,1978.5,1978.4,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742499952371,1.01145,1978.5,1978.4,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742499953071,1.01145,1978.5,1978.4,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742499953378,1.01145,1978.5,1978.4,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742499955880,1.01155,1978.3,1978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742499956075,1.01155,1978.3,1978.2,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1742499956481,2.33525,1978.3,1978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742499956678,2.33525,1978.3,1978.2,12.6174]
["bitfinex-derivatives","ETHF0:USTF0",1742499956875,2.33525,1978.3,1978.2,11.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742499957782,2.33525,1978.3,1978.2,12.6174]
["bitfinex-derivatives","ETHF0:USTF0",1742499957983,2.33525,1978.3,1978.2,11.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742499958185,1.01165,1978.1,1978.0,1.67379]
["bitfinex-derivatives","ETHF0:USTF0",1742499958479,1.01165,1978.1,1978.0,2.35096285]
["bitfinex-derivatives","ETHF0:USTF0",1742499958670,1.01165,1978.1,1978.0,2.35087825]
["bitfinex-derivatives","ETHF0:USTF0",1742499960673,1.01165,1978.1,1978.0,2.35154725]
["bitfinex-derivatives","ETHF0:USTF0",1742499960871,1.01165,1978.1,1978.0,1.33985725]
["bitfinex-derivatives","ETHF0:USTF0",1742499961076,1.01165,1978.1,1978.0,2.35155725]
["bitfinex-derivatives","ETHF0:USTF0",1742499961281,1.01165,1978.1,1978.0,2.68315725]
["bitfinex-derivatives","ETHF0:USTF0",1742499961884,1.01165,1978.1,1978.0,3.69485725]
["bitfinex-derivatives","ETHF0:USTF0",1742499962086,1.01165,1978.1,1978.0,3.69482556]
["bitfinex-derivatives","ETHF0:USTF0",1742499962285,1.01165,1978.1,1978.0,2.68312556]
["bitfinex-derivatives","ETHF0:USTF0",1742499962688,1.01165,1978.1,1978.0,3.69482556]
["bitfinex-derivatives","ETHF0:USTF0",1742499963584,2.42305,1978.2,1978.1,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742499963890,1.01149,1978.5,1978.3,2.52888]
["bitfinex-derivatives","ETHF0:USTF0",1742499964094,2.39309,1978.5,1978.4,3.30018204]
["bitfinex-derivatives","ETHF0:USTF0",1742499964292,1.3816,1978.5,1978.4,12.70961204]
["bitfinex-derivatives","ETHF0:USTF0",1742499965092,1.3816,1978.5,1978.4,16.02461204]
["bitfinex-derivatives","ETHF0:USTF0",1742499965892,1.01139,1978.7,1978.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742499966090,1.01139,1978.7,1978.6,1.68865002]
["bitfinex-derivatives","ETHF0:USTF0",1742499966592,1.01139,1978.7,1978.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742499966901,1.0114,1978.6,1978.5,1.01143]
["bitfinex-derivatives","ETHF0:USTF0",1742499967089,1.01145,1978.5,1978.4,5.65656]
["bitfinex-derivatives","ETHF0:USTF0",1742499967287,1.68605,1978.5,1978.4,5.00289604]
["bitfinex-derivatives","ETHF0:USTF0",1742499967596,3.02915,1978.5,1978.4,4.32546]
["bitfinex-derivatives","ETHF0:USTF0",1742499967795,3.02915,1978.5,1978.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742499968000,1.0115,1978.4,1978.3,1.01154]
["bitfinex-derivatives","ETHF0:USTF0",1742499968289,1.01155,1978.3,1978.2,4.32558]
["bitfinex-derivatives","ETHF0:USTF0",1742499968595,1.01155,1978.3,1978.2,5.00310698]
["bitfinex-derivatives","ETHF0:USTF0",1742499968796,2.35465,1978.3,1978.2,1.68910698]
["bitfinex-derivatives","ETHF0:USTF0",1742499969195,2.35465,1978.3,1978.2,1.68918151]
["bitfinex-derivatives","ETHF0:USTF0",1742499969590,1.0116,1978.2,1978.1,9.7175]
["bitfinex-derivatives","ETHF0:USTF0",1742499969896,2.3909,1978.2,1978.1,11.40684406]
["bitfinex-derivatives","ETHF0:USTF0",1742499971099,2.3909,1978.2,1978.1,11.40694978]
["bitfinex-derivatives","ETHF0:USTF0",1742499971697,2.3909,1978.2,1978.1,12.71494978]
["bitfinex-derivatives","ETHF0:USTF0",1742499971891,1.3793,1978.2,1978.1,12.71494978]
["bitfinex-derivatives","ETHF0:USTF0",1742499972297,1.3793,1978.2,1978.1,16.02994978]
["bitfinex-derivatives","ETHF0:USTF0",1742499972698,1.68609,1978.5,1978.1,17.54736978]
["bitfinex-derivatives","ETHF0:USTF0",1742499972899,1.3989,1978.4,1978.3,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742499973100,2.41041,1978.4,1978.3,2.99448978]
["bitfinex-derivatives","ETHF0:USTF0",1742499973300,1.3989,1978.4,1978.3,2.99448978]
["bitfinex-derivatives","ETHF0:USTF0",1742499973995,2.4104,1978.4,1978.3,2.99448978]
["bitfinex-derivatives","ETHF0:USTF0",1742499974299,2.4104,1978.4,1978.3,1.68938978]
["bitfinex-derivatives","ETHF0:USTF0",1742499974596,2.4104,1978.4,1978.3,2.99448978]
["bitfinex-derivatives","ETHF0:USTF0",1742499974900,2.4104,1978.4,1978.3,1.68938978]
["bitfinex-derivatives","ETHF0:USTF0",1742499975702,2.4104,1978.4,1978.3,0.67783978]
["bitfinex-derivatives","ETHF0:USTF0",1742499975993,1.0116,1978.2,1978.1,5.64111]
["bitfinex-derivatives","ETHF0:USTF0",1742499976202,1.0116,1978.2,1978.1,6.31889755]
["bitfinex-derivatives","ETHF0:USTF0",1742499976397,1.0116,1978.2,1978.1,7.60259755]
["bitfinex-derivatives","ETHF0:USTF0",1742499976590,2.3503,1978.2,1978.1,7.60259755]
["bitfinex-derivatives","ETHF0:USTF0",1742499976798,2.3503,1978.2,1978.1,16.00059755]
["bitfinex-derivatives","ETHF0:USTF0",1742499977102,2.3503,1978.2,1978.1,16.00060609]
["bitfinex-derivatives","ETHF0:USTF0",1742499978491,1.3387,1978.2,1978.1,16.00060609]
["bitfinex-derivatives","ETHF0:USTF0",1742499978693,1.3387,1978.2,1978.1,19.20840609]
["bitfinex-derivatives","ETHF0:USTF0",1742499979095,1.3387,1978.2,1978.1,19.2084578]
["bitfinex-derivatives","ETHF0:USTF0",1742499979800,2.3503,1978.2,1978.1,19.2084578]
["bitfinex-derivatives","ETHF0:USTF0",1742499980001,2.3503,1978.2,1978.1,16.0006578]
["bitfinex-derivatives","ETHF0:USTF0",1742499980208,1.3387,1978.2,1978.1,16.0006578]
["bitfinex-derivatives","ETHF0:USTF0",1742499980803,2.3503,1978.2,1978.1,16.0006578]
["bitfinex-derivatives","ETHF0:USTF0",1742499980991,1.3387,1978.2,1978.1,16.0006578]
["bitfinex-derivatives","ETHF0:USTF0",1742499981198,2.3503,1978.2,1978.1,16.00094775]
["bitfinex-derivatives","ETHF0:USTF0",1742499982405,1.3387,1978.2,1978.1,16.00094775]
["bitfinex-derivatives","ETHF0:USTF0",1742499983207,1.3387,1978.2,1978.1,16.00105815]
["bitfinex-derivatives","ETHF0:USTF0",1742499983407,2.3503,1978.2,1978.1,16.00105815]
["bitfinex-derivatives","ETHF0:USTF0",1742499983598,1.3387,1978.2,1978.1,16.00105815]
["bitfinex-derivatives","ETHF0:USTF0",1742499983799,2.3503,1978.2,1978.1,16.00105815]
["bitfinex-derivatives","ETHF0:USTF0",1742499985303,2.3503,1978.2,1978.1,0.67841155]
["bitfinex-derivatives","ETHF0:USTF0",1742499985503,6.2668,1978.2,1978.1,0.67841155]
["bitfinex-derivatives","ETHF0:USTF0",1742499986811,9.5788,1978.2,1978.1,0.67841155]
["bitfinex-derivatives","ETHF0:USTF0",1742499987207,1.0117,1978.0,1977.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742499987404,1.0117,1978.0,1977.9,0.68622163]
["bitfinex-derivatives","ETHF0:USTF0",1742499988714,2.40927,1978.1,1978.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742499988905,2.40927,1978.1,1978.0,2.3323386]
["bitfinex-derivatives","ETHF0:USTF0",1742499989203,1.3976,1978.1,1978.0,2.3323386]
["bitfinex-derivatives","ETHF0:USTF0",1742499989409,2.40925,1978.1,1978.0,2.3323386]
["bitfinex-derivatives","ETHF0:USTF0",1742499989609,2.40925,1978.1,1978.0,3.6678386]
["bitfinex-derivatives","ETHF0:USTF0",1742499990014,2.40925,1978.1,1978.0,2.6561386]
["bitfinex-derivatives","ETHF0:USTF0",1742499990313,2.40925,1978.1,1978.0,2.3323386]
["bitfinex-derivatives","ETHF0:USTF0",1742499990506,2.40925,1978.1,1978.0,0.6786386]
["bitfinex-derivatives","ETHF0:USTF0",1742499992108,2.40925,1978.1,1978.0,10.0883386]
["bitfinex-derivatives","ETHF0:USTF0",1742499992314,2.40925,1978.1,1978.0,11.3872386]
["bitfinex-derivatives","ETHF0:USTF0",1742499993214,2.40925,1978.1,1978.0,0.6786386]
["bitfinex-derivatives","ETHF0:USTF0",1742499994011,2.40925,1978.1,1978.0,1.6903386]
["bitfinex-derivatives","ETHF0:USTF0",1742499994212,2.40925,1978.1,1978.0,0.6786386]
["bitfinex-derivatives","ETHF0:USTF0",1742499997214,1.0117,1978.0,1977.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742499997415,3.6951,1978.0,1977.9,1.69818541]
["bitfinex-derivatives","ETHF0:USTF0",1742499998412,3.6951,1978.0,1977.9,0.68643541]
["bitfinex-derivatives","ETHF0:USTF0",1742499998720,6.9029,1978.0,1977.9,1.69818541]
["bitfinex-derivatives","ETHF0:USTF0",1742499999114,6.9029,1978.0,1977.9,1.69817376]
["bitfinex-derivatives","ETHF0:USTF0",1742500000021,5.8912,1978.0,1977.9,1.69817376]
["bitfinex-derivatives","ETHF0:USTF0",1742500000207,1.01165,1978.2,1977.9,5.01817376]
["bitfinex-derivatives","ETHF0:USTF0",1742500000414,1.70902,1978.4,1978.3,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742500000714,1.70902,1978.4,1978.3,1.69039073]
["bitfinex-derivatives","ETHF0:USTF0",1742500000915,1.70902,1978.4,1978.3,0.67884073]
["bitfinex-derivatives","ETHF0:USTF0",1742500001112,1.01155,1978.3,1978.2,1.71626]
["bitfinex-derivatives","ETHF0:USTF0",1742500001421,1.01155,1978.3,1978.2,2.39457931]
["bitfinex-derivatives","ETHF0:USTF0",1742500001619,2.36455,1978.3,1978.2,2.39457931]
["bitfinex-derivatives","ETHF0:USTF0",1742500001815,2.36455,1978.3,1978.2,3.73867931]
["bitfinex-derivatives","ETHF0:USTF0",1742500002310,2.36455,1978.3,1978.2,2.39457931]
["bitfinex-derivatives","ETHF0:USTF0",1742500003115,2.36455,1978.3,1978.2,2.39471386]
["bitfinex-derivatives","ETHF0:USTF0",1742500003620,2.36455,1978.3,1978.2,3.77461386]
["bitfinex-derivatives","ETHF0:USTF0",1742500005020,2.36455,1978.3,1978.2,3.09616]
["bitfinex-derivatives","ETHF0:USTF0",1742500005224,2.36455,1978.3,1978.2,3.77474895]
["bitfinex-derivatives","ETHF0:USTF0",1742500006126,1.353,1978.3,1978.2,3.77474895]
["bitfinex-derivatives","ETHF0:USTF0",1742500006825,1.353,1978.3,1978.2,12.17274895]
["bitfinex-derivatives","ETHF0:USTF0",1742500007021,2.36455,1978.3,1978.2,11.49416]
["bitfinex-derivatives","ETHF0:USTF0",1742500007325,2.36455,1978.3,1978.2,10.08808335]
["bitfinex-derivatives","ETHF0:USTF0",1742500007518,3.01815,1978.3,1978.2,0.67852335]
["bitfinex-derivatives","ETHF0:USTF0",1742500008527,1.01165,1978.1,1978.0,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742500008726,1.01165,1978.1,1978.0,2.33816618]
["bitfinex-derivatives","ETHF0:USTF0",1742500008928,1.01165,1978.1,1978.0,0.67876618]
["bitfinex-derivatives","ETHF0:USTF0",1742500009128,1.0117,1978.0,1977.9,4.22713303]
["bitfinex-derivatives","ETHF0:USTF0",1742500009324,1.6549,1978.0,1977.9,4.90595902]
["bitfinex-derivatives","ETHF0:USTF0",1742500009822,1.3865,1978.1,1978.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742500010027,1.3865,1978.1,1978.0,14.74082599]
["bitfinex-derivatives","ETHF0:USTF0",1742500013227,1.3865,1978.1,1978.0,14.74047978]
["bitfinex-derivatives","ETHF0:USTF0",1742500014533,8.37535,1978.9,1978.6,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742500014734,1.01139,1978.7,1978.6,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742500015039,1.01139,1978.7,1978.6,2.35202885]
["bitfinex-derivatives","ETHF0:USTF0",1742500015831,2.31259,1978.7,1978.6,2.35202885]
["bitfinex-derivatives","ETHF0:USTF0",1742500016232,2.31259,1978.7,1978.6,3.73592885]
["bitfinex-derivatives","ETHF0:USTF0",1742500016631,2.31259,1978.7,1978.6,2.35202885]
["bitfinex-derivatives","ETHF0:USTF0",1742500017030,2.31259,1978.7,1978.6,2.35149663]
["bitfinex-derivatives","ETHF0:USTF0",1742500018134,1.3012,1978.7,1978.6,2.35149663]
["bitfinex-derivatives","ETHF0:USTF0",1742500018338,0.00758303,1978.8,1978.7,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742500018531,0.00758303,1978.8,1978.7,3.07499663]
["bitfinex-derivatives","ETHF0:USTF0",1742500020536,0.00758303,1978.8,1978.7,6.38999663]
["bitfinex-derivatives","ETHF0:USTF0",1742500021739,1.41978303,1978.8,1978.7,6.38999663]
["bitfinex-derivatives","ETHF0:USTF0",1742500022235,0.00758303,1978.8,1978.7,6.38999663]
["bitfinex-derivatives","ETHF0:USTF0",1742500022445,0.00758303,1978.8,1978.7,9.59779663]
["bitfinex-derivatives","ETHF0:USTF0",1742500022944,0.00758303,1978.8,1978.7,6.38999663]
["bitfinex-derivatives","ETHF0:USTF0",1742500023439,1.41978303,1978.8,1978.7,6.38999663]
["bitfinex-derivatives","ETHF0:USTF0",1742500026744,2.43107303,1978.8,1978.7,0.67764663]
["bitfinex-derivatives","ETHF0:USTF0",1742500027041,7.15584303,1978.8,1978.5,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1742500027243,1.0114,1978.6,1978.5,5.62073]
["bitfinex-derivatives","ETHF0:USTF0",1742500027439,1.0114,1978.6,1978.5,6.29618494]
["bitfinex-derivatives","ETHF0:USTF0",1742500027635,2.3565,1978.6,1978.5,1.97875494]
["bitfinex-derivatives","ETHF0:USTF0",1742500027840,3.0298,1978.6,1978.5,1.68690494]
["bitfinex-derivatives","ETHF0:USTF0",1742500028548,3.0298,1978.6,1978.5,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742500028837,3.0298,1978.6,1978.5,1.68708355]
["bitfinex-derivatives","ETHF0:USTF0",1742500029042,3.0298,1978.6,1978.5,2.31475]
["bitfinex-derivatives","ETHF0:USTF0",1742500029244,3.0298,1978.6,1978.5,2.99026988]
["bitfinex-derivatives","ETHF0:USTF0",1742500029435,2.52865,1978.5,1978.2,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742500029632,1.0116,1978.3,1978.2,1.01158]
["bitfinex-derivatives","ETHF0:USTF0",1742500030031,2.3775,1978.3,1978.2,1.01158]
["bitfinex-derivatives","ETHF0:USTF0",1742500030237,1.68472,1978.6,1978.5,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742500030945,1.01145,1978.5,1978.4,1.68877]
["bitfinex-derivatives","ETHF0:USTF0",1742500031846,1.3659,1978.5,1978.4,1.68877]
["bitfinex-derivatives","ETHF0:USTF0",1742500033139,0.7015,1978.7,1978.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742500033342,1.01891303,1978.8,1978.7,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742500033540,1.01891303,1978.8,1978.7,9.40935]
["bitfinex-derivatives","ETHF0:USTF0",1742500033541,0.00758303,1978.8,1978.7,9.40935]
["bitfinex-derivatives","ETHF0:USTF0",1742500034640,1.37588303,1978.8,1978.7,9.40935]
["bitfinex-derivatives","ETHF0:USTF0",1742500040343,1.37588303,1978.8,1978.7,10.05565]
["bitfinex-derivatives","ETHF0:USTF0",1742500046458,1.37588303,1978.8,1978.7,11.40965]
["bitfinex-derivatives","ETHF0:USTF0",1742500050156,1.37588303,1978.8,1978.7,14.70965]
["bitfinex-derivatives","ETHF0:USTF0",1742500050955,1.37588303,1978.8,1978.6,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742500051155,1.3656,1978.7,1978.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742500051357,1.0114,1978.6,1978.5,4.31341]
["bitfinex-derivatives","ETHF0:USTF0",1742500051557,2.3937,1978.6,1978.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1742500051764,1.01148,1978.5,1978.4,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1742500052061,2.39378,1978.5,1978.4,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1742500053577,1.0116,1978.2,1978.1,4.21942]
["bitfinex-derivatives","ETHF0:USTF0",1742500054184,1.01159,1978.3,1978.2,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1742500054476,3.75469,1978.3,1978.2,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1742500055779,3.05069,1978.3,1978.2,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1742500055977,2.0391,1978.3,1978.2,2.38387]
["bitfinex-derivatives","ETHF0:USTF0",1742500056275,1.3458,1978.3,1978.2,10.78187]
["bitfinex-derivatives","ETHF0:USTF0",1742500056472,1.01889303,1978.8,1978.7,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742500056674,2.38669303,1978.8,1978.7,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742500057378,0.00758303,1978.8,1978.7,4.31435]
["bitfinex-derivatives","ETHF0:USTF0",1742500058174,0.00758303,1978.8,1978.7,5.66335]
["bitfinex-derivatives","ETHF0:USTF0",1742500058582,1.42248303,1978.8,1978.7,5.66335]
["bitfinex-derivatives","ETHF0:USTF0",1742500060177,1.42248303,1978.8,1978.7,6.31625]
["bitfinex-derivatives","ETHF0:USTF0",1742500060777,1.42248303,1978.8,1978.7,17.92205]
["bitfinex-derivatives","ETHF0:USTF0",1742500061080,1.70844,1979.2,1979.1,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742500061283,2.0807,1979.2,1979.1,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742500062077,1.3834,1979.2,1979.1,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742500062282,1.3834,1979.2,1979.1,8.17684]
["bitfinex-derivatives","ETHF0:USTF0",1742500062884,0.00758303,1979.3,1979.2,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742500063081,1.01086,1979.7,1979.6,1.01087]
["bitfinex-derivatives","ETHF0:USTF0",1742500063270,3.2078,1979.9,1979.4,5.83446]
["bitfinex-derivatives","ETHF0:USTF0",1742500063271,1.4028,1979.8,1979.4,5.83446]
["bitfinex-derivatives","ETHF0:USTF0",1742500063583,1.01084,1979.7,1979.6,1.01085]
["bitfinex-derivatives","ETHF0:USTF0",1742500064185,2.4136,1979.8,1979.7,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742500064382,1.4028,1979.8,1979.7,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742500065581,1.4028,1979.8,1979.7,2.40354]
["bitfinex-derivatives","ETHF0:USTF0",1742500066086,2.7753,1979.8,1979.7,2.40354]
["bitfinex-derivatives","ETHF0:USTF0",1742500067278,2.7753,1979.8,1979.3,5.73539]
["bitfinex-derivatives","ETHF0:USTF0",1742500067485,2.34475,1979.7,1979.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1742500067682,1.3339,1979.6,1979.5,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742500067879,1.3339,1979.6,1979.5,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742500068080,2.34479,1979.6,1979.5,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742500068282,1.3339,1979.6,1979.5,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742500069278,1.3339,1979.6,1979.5,2.39734]
["bitfinex-derivatives","ETHF0:USTF0",1742500070282,1.3339,1979.6,1979.5,5.60514]
["bitfinex-derivatives","ETHF0:USTF0",1742500072484,0.6959,1979.8,1979.7,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742500072879,1.70668,1979.8,1979.7,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742500073377,1.01084,1979.7,1979.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1742500073576,2.41744,1979.7,1979.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1742500073778,5.2829,1979.7,1979.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1742500073980,3.93384,1979.6,1979.2,3.07365]
["bitfinex-derivatives","ETHF0:USTF0",1742500074180,1.01104,1979.3,1979.2,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742500074380,1.4066,1979.5,1979.1,50.6799]
["bitfinex-derivatives","ETHF0:USTF0",1742500074582,1.01105,1979.3,1979.2,2.39136]
["bitfinex-derivatives","ETHF0:USTF0",1742500074888,1.01109,1979.2,1979.1,51.03814]
["bitfinex-derivatives","ETHF0:USTF0",1742500075081,1.01114,1979.1,1979.0,3.31358303]
["bitfinex-derivatives","ETHF0:USTF0",1742500075287,1.01114,1979.1,1979.0,4.32477303]
["bitfinex-derivatives","ETHF0:USTF0",1742500075681,2.41773,1979.2,1979.0,4.32477303]
["bitfinex-derivatives","ETHF0:USTF0",1742500076085,1.3929,1979.1,1979.0,4.32477303]
["bitfinex-derivatives","ETHF0:USTF0",1742500076883,1.3929,1979.1,1979.0,12.71477303]
["bitfinex-derivatives","ETHF0:USTF0",1742500079094,3.2078,1980.0,1979.8,1.01077]
["bitfinex-derivatives","ETHF0:USTF0",1742500079286,3.2078,1980.0,1979.8,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1742500079287,1.01076,1979.9,1979.8,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1742500079587,1.01078,1979.8,1979.7,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742500079789,1.01077,1979.9,1979.8,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1742500079984,1.01077,1979.9,1979.6,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742500080389,2.32968,1979.8,1979.7,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742500080591,1.3189,1979.8,1979.7,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742500080791,2.32968,1979.8,1979.7,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742500080995,1.3189,1979.8,1979.7,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742500081888,1.3189,1979.8,1979.7,4.34284]
["bitfinex-derivatives","ETHF0:USTF0",1742500084187,2.32968,1979.8,1979.7,4.34284]
["bitfinex-derivatives","ETHF0:USTF0",1742500084393,2.32968,1979.8,1979.7,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742500084986,1.3189,1979.8,1979.7,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742500087596,1.01089,1979.6,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500087803,1.01089,1979.6,1979.5,4.21874]
["bitfinex-derivatives","ETHF0:USTF0",1742500088294,2.39017,1979.7,1979.6,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742500088896,1.3793,1979.7,1979.6,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742500089298,1.3793,1979.7,1979.6,2.34859]
["bitfinex-derivatives","ETHF0:USTF0",1742500090702,3.90648,1979.7,1979.3,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1742500090900,1.01109,1979.3,1979.2,1.01107]
["bitfinex-derivatives","ETHF0:USTF0",1742500091399,1.01109,1979.2,1979.1,4.33711]
["bitfinex-derivatives","ETHF0:USTF0",1742500091596,2.746,1979.2,1979.1,4.33711]
["bitfinex-derivatives","ETHF0:USTF0",1742500092901,2.746,1979.2,1979.1,5.69821]
["bitfinex-derivatives","ETHF0:USTF0",1742500093099,3.75709,1979.2,1979.1,5.69821]
["bitfinex-derivatives","ETHF0:USTF0",1742500093300,2.746,1979.2,1979.1,5.69821]
["bitfinex-derivatives","ETHF0:USTF0",1742500093898,5.73477,1979.8,1979.2,2.52773]
["bitfinex-derivatives","ETHF0:USTF0",1742500094203,1.2896,1979.4,1979.3,3.08564]
["bitfinex-derivatives","ETHF0:USTF0",1742500094406,2.30059,1979.4,1979.3,6.41164]
["bitfinex-derivatives","ETHF0:USTF0",1742500094594,1.2896,1979.4,1979.3,6.41164]
["bitfinex-derivatives","ETHF0:USTF0",1742500094995,2.30059,1979.4,1979.3,6.41164]
["bitfinex-derivatives","ETHF0:USTF0",1742500095203,2.30059,1979.4,1979.3,5.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742500095504,1.01109,1979.2,1979.1,4.33812]
["bitfinex-derivatives","ETHF0:USTF0",1742500095700,1.01109,1979.2,1979.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1742500095910,1.01114,1979.1,1979.0,1.41468303]
["bitfinex-derivatives","ETHF0:USTF0",1742500096092,2.30074,1979.1,1979.0,1.41468303]
["bitfinex-derivatives","ETHF0:USTF0",1742500096299,2.30074,1979.1,1979.0,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500098012,5.62774,1979.1,1979.0,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500098306,1.01129,1978.8,1978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500098502,1.01135,1978.7,1978.6,1.01137]
["bitfinex-derivatives","ETHF0:USTF0",1742500098707,2.34285,1978.7,1978.6,1.01137]
["bitfinex-derivatives","ETHF0:USTF0",1742500099812,1.0114,1978.6,1978.5,2.35379303]
["bitfinex-derivatives","ETHF0:USTF0",1742500100101,2.4106,1978.6,1978.5,2.35379303]
["bitfinex-derivatives","ETHF0:USTF0",1742500100301,2.4106,1978.6,1978.5,1.34238303]
["bitfinex-derivatives","ETHF0:USTF0",1742500100507,2.4106,1978.6,1978.5,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500104303,1.3992,1978.6,1978.5,1.01903303]
["bitfinex-derivatives","ETHF0:USTF0",1742500104804,1.3992,1978.6,1978.5,2.33673303]
["bitfinex-derivatives","ETHF0:USTF0",1742500105005,2.4106,1978.6,1978.5,2.33673303]
["bitfinex-derivatives","ETHF0:USTF0",1742500105917,1.3992,1978.6,1978.5,2.33673303]
["bitfinex-derivatives","ETHF0:USTF0",1742500109414,2.4106,1978.6,1978.5,2.33673303]
["bitfinex-derivatives","ETHF0:USTF0",1742500109616,2.4106,1978.6,1978.5,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500110810,1.0116,1978.2,1978.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742500111011,1.01163,1978.2,1978.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742500111214,1.3598,1978.1,1978.0,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1742500111718,1.3598,1978.1,1978.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742500111919,1.3598,1978.1,1978.0,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742500112811,2.37145,1978.1,1978.0,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742500113815,2.37145,1978.1,1978.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742500114316,2.37145,1978.1,1978.0,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742500116324,0.6485,1978.5,1978.0,7.07496]
["bitfinex-derivatives","ETHF0:USTF0",1742500116620,2.37814,1978.4,1978.1,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1742500116820,2.37815,1978.3,1978.2,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742500117023,2.37815,1978.3,1978.2,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1742500119321,1.3666,1978.3,1978.2,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1742500119517,2.37815,1978.3,1978.2,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1742500119914,2.37815,1978.3,1978.2,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742500120621,2.37815,1978.3,1978.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742500120815,1.0116,1978.2,1978.1,4.33361]
["bitfinex-derivatives","ETHF0:USTF0",1742500121418,1.0116,1978.2,1978.1,5.66081]
["bitfinex-derivatives","ETHF0:USTF0",1742500121610,2.52904,1978.2,1978.0,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1742500121811,1.0117,1978.0,1977.9,6.31353303]
["bitfinex-derivatives","ETHF0:USTF0",1742500122023,1.0117,1978.0,1977.9,2.99553303]
["bitfinex-derivatives","ETHF0:USTF0",1742500122220,2.3074,1978.0,1977.9,2.99553303]
["bitfinex-derivatives","ETHF0:USTF0",1742500122721,1.01162,1978.2,1978.1,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742500123216,1.01162,1978.2,1978.1,3.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742500123425,1.01158,1978.3,1978.2,1.01158]
["bitfinex-derivatives","ETHF0:USTF0",1742500123620,2.30723,1978.4,1978.3,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742500124316,2.30723,1978.4,1978.3,1.69595]
["bitfinex-derivatives","ETHF0:USTF0",1742500126125,1.2957,1978.4,1978.3,1.69595]
["bitfinex-derivatives","ETHF0:USTF0",1742500126313,2.3072,1978.4,1978.3,1.69595]
["bitfinex-derivatives","ETHF0:USTF0",1742500126519,1.2957,1978.4,1978.3,1.69595]
["bitfinex-derivatives","ETHF0:USTF0",1742500126719,2.3072,1978.4,1978.3,1.69595]
["bitfinex-derivatives","ETHF0:USTF0",1742500127221,1.2957,1978.4,1978.1,5.03602]
["bitfinex-derivatives","ETHF0:USTF0",1742500127526,1.0116,1978.2,1978.1,6.42852]
["bitfinex-derivatives","ETHF0:USTF0",1742500128320,2.3963,1978.2,1978.1,6.42852]
["bitfinex-derivatives","ETHF0:USTF0",1742500129117,2.3963,1978.2,1978.1,3.11152]
["bitfinex-derivatives","ETHF0:USTF0",1742500129321,2.3963,1978.2,1978.1,6.42652]
["bitfinex-derivatives","ETHF0:USTF0",1742500129718,2.3963,1978.2,1978.1,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1742500130021,1.01165,1978.1,1978.0,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742500130229,2.39635,1978.1,1978.0,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742500130827,2.3964,1978.1,1977.9,5.28218303]
["bitfinex-derivatives","ETHF0:USTF0",1742500131026,1.3959,1978.0,1977.9,5.28218303]
["bitfinex-derivatives","ETHF0:USTF0",1742500131213,1.3959,1978.0,1977.9,2.97893303]
["bitfinex-derivatives","ETHF0:USTF0",1742500131420,1.3959,1978.0,1977.9,6.29293303]
["bitfinex-derivatives","ETHF0:USTF0",1742500131823,1.3959,1978.0,1977.9,14.68293303]
["bitfinex-derivatives","ETHF0:USTF0",1742500134321,2.4076,1978.0,1977.9,14.68293303]
["bitfinex-derivatives","ETHF0:USTF0",1742500134823,1.3959,1978.0,1977.9,14.68293303]
["bitfinex-derivatives","ETHF0:USTF0",1742500142434,2.4076,1978.0,1977.9,12.72333303]
["bitfinex-derivatives","ETHF0:USTF0",1742500142927,2.4076,1978.0,1977.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500143527,2.4076,1978.0,1977.9,1.01933303]
["bitfinex-derivatives","ETHF0:USTF0",1742500143836,2.4076,1978.0,1977.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500146134,2.4076,1978.0,1977.9,1.01933303]
["bitfinex-derivatives","ETHF0:USTF0",1742500146531,1.3959,1978.0,1977.9,1.01933303]
["bitfinex-derivatives","ETHF0:USTF0",1742500146839,2.4076,1978.0,1977.9,1.01933303]
["bitfinex-derivatives","ETHF0:USTF0",1742500147031,2.4076,1978.0,1977.9,2.31193303]
["bitfinex-derivatives","ETHF0:USTF0",1742500147237,2.4076,1978.0,1977.9,1.01933303]
["bitfinex-derivatives","ETHF0:USTF0",1742500148133,2.4076,1978.0,1977.9,2.31193303]
["bitfinex-derivatives","ETHF0:USTF0",1742500148334,2.4076,1978.0,1977.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500149636,2.4076,1978.0,1977.9,1.01933303]
["bitfinex-derivatives","ETHF0:USTF0",1742500149937,1.3959,1978.0,1977.9,2.40783303]
["bitfinex-derivatives","ETHF0:USTF0",1742500150237,2.4076,1978.0,1977.9,2.40783303]
["bitfinex-derivatives","ETHF0:USTF0",1742500150443,1.3959,1978.0,1977.9,2.40783303]
["bitfinex-derivatives","ETHF0:USTF0",1742500150638,2.4076,1978.0,1977.9,2.40783303]
["bitfinex-derivatives","ETHF0:USTF0",1742500151731,2.4076,1978.0,1977.9,1.39608303]
["bitfinex-derivatives","ETHF0:USTF0",1742500152040,2.4076,1978.0,1977.9,2.40783303]
["bitfinex-derivatives","ETHF0:USTF0",1742500153845,2.4076,1978.0,1977.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500154041,2.4076,1978.0,1977.9,1.01933303]
["bitfinex-derivatives","ETHF0:USTF0",1742500154937,2.4076,1978.0,1977.9,2.40583303]
["bitfinex-derivatives","ETHF0:USTF0",1742500158039,1.3959,1978.0,1977.9,2.40583303]
["bitfinex-derivatives","ETHF0:USTF0",1742500158235,1.3959,1978.0,1977.9,14.08283303]
["bitfinex-derivatives","ETHF0:USTF0",1742500158442,2.33169,1978.3,1978.2,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742500159739,1.0116,1978.2,1978.1,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1742500159942,1.01165,1978.1,1978.0,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1742500160244,1.01165,1978.1,1978.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742500160440,1.01165,1978.1,1978.0,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742500160641,2.41065,1978.1,1978.0,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742500162448,2.41065,1978.1,1978.0,10.8202]
["bitfinex-derivatives","ETHF0:USTF0",1742500162643,2.41065,1978.1,1978.0,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742500163644,1.399,1978.1,1978.0,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742500163849,1.399,1978.1,1978.0,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1742500164048,2.41065,1978.1,1978.0,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1742500164844,2.41065,1978.1,1978.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742500165044,1.0117,1978.0,1977.9,1.01930303]
["bitfinex-derivatives","ETHF0:USTF0",1742500165247,3.115,1978.0,1977.9,1.01930303]
["bitfinex-derivatives","ETHF0:USTF0",1742500165743,3.115,1978.0,1977.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500165952,3.115,1978.0,1977.9,1.01933303]
["bitfinex-derivatives","ETHF0:USTF0",1742500166646,3.115,1978.0,1977.9,2.30353303]
["bitfinex-derivatives","ETHF0:USTF0",1742500170044,1.01154,1978.4,1978.0,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1742500170245,4.21929,1978.5,1978.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742500172142,1.01154,1978.4,1978.3,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742500172348,3.05774,1978.4,1978.3,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742500175151,1.0116,1978.2,1978.1,1.68452]
["bitfinex-derivatives","ETHF0:USTF0",1742500175744,1.0116,1978.2,1978.1,3.06172]
["bitfinex-derivatives","ETHF0:USTF0",1742500175745,2.3494,1978.2,1978.1,3.06172]
["bitfinex-derivatives","ETHF0:USTF0",1742500176454,2.3494,1978.2,1978.1,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1742500177156,2.3494,1978.2,1978.1,2.31232]
["bitfinex-derivatives","ETHF0:USTF0",1742500178962,2.3494,1978.2,1978.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742500179158,2.3494,1978.2,1978.1,2.31235]
["bitfinex-derivatives","ETHF0:USTF0",1742500179357,1.01165,1978.1,1978.0,4.29666]
["bitfinex-derivatives","ETHF0:USTF0",1742500179558,2.40135,1978.1,1978.0,5.59856]
["bitfinex-derivatives","ETHF0:USTF0",1742500179954,1.3897,1978.1,1978.0,5.59856]
["bitfinex-derivatives","ETHF0:USTF0",1742500180350,1.69984,1978.4,1978.1,2.52903]
["bitfinex-derivatives","ETHF0:USTF0",1742500180559,1.69984,1978.4,1978.3,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742500181264,1.01149,1978.5,1978.4,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1742500181460,1.0115,1978.4,1978.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742500181659,2.4012,1978.4,1978.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1742500182055,1.01155,1978.3,1978.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1742500182259,2.0312,1978.3,1978.1,1.01164]
["bitfinex-derivatives","ETHF0:USTF0",1742500182455,1.7022,1978.2,1978.1,1.01164]
["bitfinex-derivatives","ETHF0:USTF0",1742500182657,3.0142,1978.2,1978.1,1.01164]
["bitfinex-derivatives","ETHF0:USTF0",1742500183664,1.01165,1978.1,1978.0,2.31359]
["bitfinex-derivatives","ETHF0:USTF0",1742500183864,2.32365,1978.1,1978.0,2.31359]
["bitfinex-derivatives","ETHF0:USTF0",1742500185070,1.0117,1978.0,1977.9,5.64069303]
["bitfinex-derivatives","ETHF0:USTF0",1742500185271,2.3237,1978.0,1977.9,6.95009303]
["bitfinex-derivatives","ETHF0:USTF0",1742500185965,5.5315,1978.0,1977.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500186771,5.5315,1978.0,1977.9,1.01933303]
["bitfinex-derivatives","ETHF0:USTF0",1742500186970,2.3237,1978.0,1977.9,1.01933303]
["bitfinex-derivatives","ETHF0:USTF0",1742500187471,2.3237,1978.0,1977.9,2.37833303]
["bitfinex-derivatives","ETHF0:USTF0",1742500187670,2.3237,1978.0,1977.9,3.05863303]
["bitfinex-derivatives","ETHF0:USTF0",1742500188867,1.312,1978.0,1977.9,3.05863303]
["bitfinex-derivatives","ETHF0:USTF0",1742500190769,3.8984,1978.2,1978.1,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742500190770,0.6906,1978.2,1978.1,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742500191163,0.6415,1978.3,1978.2,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742500191361,0.6961,1978.4,1978.3,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742500191766,1.01156,1978.3,1978.2,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742500191973,1.70764,1978.4,1978.3,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742500192170,1.01155,1978.3,1978.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742500192377,2.35209,1978.3,1978.2,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742500192875,2.35209,1978.3,1978.2,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742500193769,1.01155,1978.4,1978.3,1.01153]
["bitfinex-derivatives","ETHF0:USTF0",1742500193973,1.0115,1978.4,1978.3,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742500194171,2.35199,1978.5,1978.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742500194370,2.35199,1978.5,1978.4,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742500194581,1.3405,1978.5,1978.4,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742500194775,1.3405,1978.5,1978.4,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742500195282,1.3405,1978.5,1978.4,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742500195780,2.35195,1978.5,1978.4,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742500196079,1.3405,1978.5,1978.4,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742500198171,2.35195,1978.5,1978.4,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742500198372,1.3405,1978.5,1978.4,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742500200174,4.5483,1978.5,1977.9,8.39758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500200377,4.5483,1978.5,1977.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500200378,3.2078,1978.0,1977.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500200578,7.5055,1978.0,1977.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500200884,3.2078,1978.0,1977.9,1.01933303]
["bitfinex-derivatives","ETHF0:USTF0",1742500201081,2.3607,1978.1,1977.9,3.29858303]
["bitfinex-derivatives","ETHF0:USTF0",1742500201281,1.67883,1978.2,1978.1,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742500201477,1.67883,1978.2,1978.0,2.99696]
["bitfinex-derivatives","ETHF0:USTF0",1742500201478,0.6672,1978.2,1978.0,2.99696]
["bitfinex-derivatives","ETHF0:USTF0",1742500201682,3.2078,1978.4,1978.3,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742500201979,3.8881,1978.7,1978.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1742500202192,1.01147,1978.5,1978.4,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1742500202481,1.01147,1978.5,1978.4,3.67386]
["bitfinex-derivatives","ETHF0:USTF0",1742500202681,1.01145,1978.5,1978.4,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742500202885,2.52894,1978.3,1977.9,6.51538303]
["bitfinex-derivatives","ETHF0:USTF0",1742500203087,1.0117,1978.1,1978.0,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742500203282,1.0117,1978.1,1978.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742500203480,1.0117,1978.0,1977.9,3.30758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500203675,1.0117,1978.0,1977.9,1.34368303]
["bitfinex-derivatives","ETHF0:USTF0",1742500203881,1.0117,1978.0,1977.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500204185,4.2195,1978.0,1977.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500204378,2.5296,1977.8,1977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500204686,1.3447,1977.7,1977.5,1.01193]
["bitfinex-derivatives","ETHF0:USTF0",1742500204984,2.35661,1977.7,1977.6,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742500205288,1.01191,1977.6,1977.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742500205483,1.01201,1977.4,1977.3,2.37402]
["bitfinex-derivatives","ETHF0:USTF0",1742500205789,1.01201,1977.4,1977.3,5.68002]
["bitfinex-derivatives","ETHF0:USTF0",1742500206178,1.01201,1977.4,1977.3,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1742500206381,1.01206,1977.3,1977.2,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500206574,2.35756,1977.3,1977.2,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500207480,2.53046,1977.1,1976.7,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1742500207681,1.0123,1976.9,1976.8,1.01229]
["bitfinex-derivatives","ETHF0:USTF0",1742500207882,1.0123,1976.9,1976.8,2.34849]
["bitfinex-derivatives","ETHF0:USTF0",1742500208576,1.01224,1977.0,1976.9,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1742500208983,1.01227,1976.9,1976.8,2.34848]
["bitfinex-derivatives","ETHF0:USTF0",1742500209489,1.01227,1976.9,1976.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742500209888,2.53046,1977.1,1976.7,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500209889,1.01232,1976.8,1976.7,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500210787,4.91822,1976.8,1976.7,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500210985,4.91822,1976.8,1976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500210986,1.01254,1976.4,1976.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742500212488,1.02009303,1976.5,1976.3,2.39457]
["bitfinex-derivatives","ETHF0:USTF0",1742500212681,0.00758303,1976.5,1976.4,2.39452]
["bitfinex-derivatives","ETHF0:USTF0",1742500212887,0.00758303,1976.5,1976.4,5.60232]
["bitfinex-derivatives","ETHF0:USTF0",1742500213082,1.01225,1977.0,1976.5,2.53117]
["bitfinex-derivatives","ETHF0:USTF0",1742500213287,1.01225,1977.0,1976.6,10.43794]
["bitfinex-derivatives","ETHF0:USTF0",1742500213483,1.01225,1977.0,1976.8,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742500213682,3.2078,1977.1,1976.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742500213990,4.22,1977.1,1976.9,2.40234]
["bitfinex-derivatives","ETHF0:USTF0",1742500214392,3.91688303,1977.2,1976.9,2.40234]
["bitfinex-derivatives","ETHF0:USTF0",1742500214593,4.92903303,1977.2,1977.0,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742500214795,1.72122303,1977.2,1977.0,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742500214989,1.01216,1977.1,1977.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742500215787,0.70908303,1977.2,1976.9,1.01225]
["bitfinex-derivatives","ETHF0:USTF0",1742500215788,1.01224,1977.0,1976.9,1.01225]
["bitfinex-derivatives","ETHF0:USTF0",1742500216087,3.91688303,1977.2,1976.8,5.71239]
["bitfinex-derivatives","ETHF0:USTF0",1742500216287,1.01223,1977.0,1976.9,1.01225]
["bitfinex-derivatives","ETHF0:USTF0",1742500216794,1.01227,1976.9,1976.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1742500217195,1.01232,1976.8,1976.7,3.71173]
["bitfinex-derivatives","ETHF0:USTF0",1742500217395,2.29472,1976.8,1976.7,3.71173]
["bitfinex-derivatives","ETHF0:USTF0",1742500217597,2.29472,1976.8,1976.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742500218497,2.29472,1976.8,1976.6,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1742500218498,2.29476,1976.8,1976.6,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1742500218699,1.01237,1976.7,1976.6,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1742500218899,2.29477,1976.7,1976.6,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1742500219201,1.69808,1976.9,1976.5,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1742500219397,1.3898,1976.8,1976.7,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742500219986,1.3898,1976.8,1976.7,2.40297]
["bitfinex-derivatives","ETHF0:USTF0",1742500220186,1.01232,1976.8,1976.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742500220392,0.00758303,1977.2,1976.9,2.53067]
["bitfinex-derivatives","ETHF0:USTF0",1742500220693,0.00758303,1977.2,1977.0,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1742500220900,1.01216,1977.1,1977.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742500221194,2.0611,1977.1,1976.8,4.32929]
["bitfinex-derivatives","ETHF0:USTF0",1742500221399,1.01227,1976.9,1976.8,5.71989]
["bitfinex-derivatives","ETHF0:USTF0",1742500221594,1.01225,1977.0,1976.9,9.40227]
["bitfinex-derivatives","ETHF0:USTF0",1742500221792,2.40205,1977.0,1976.9,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742500222187,2.40206,1977.0,1976.9,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742500222390,2.40206,1977.0,1976.9,2.32187]
["bitfinex-derivatives","ETHF0:USTF0",1742500222590,1.01227,1976.9,1976.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1742500222788,2.97997,1976.9,1976.8,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1742500222989,2.97997,1976.9,1976.8,5.63888]
["bitfinex-derivatives","ETHF0:USTF0",1742500223190,2.97997,1976.9,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500223191,4.4984,1976.9,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500223496,1.01241,1976.7,1976.6,1.01241]
["bitfinex-derivatives","ETHF0:USTF0",1742500224300,1.01236,1976.8,1976.7,1.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742500224499,1.01247,1976.5,1976.4,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1742500224699,1.01247,1976.5,1976.4,2.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742500224899,5.54706,1976.6,1976.5,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742500225088,4.22026,1976.6,1976.5,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742500225292,1.01246,1976.6,1976.5,2.29677]
["bitfinex-derivatives","ETHF0:USTF0",1742500225601,0.6943,1976.7,1976.5,2.29677]
["bitfinex-derivatives","ETHF0:USTF0",1742500225602,1.70669,1976.7,1976.6,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742500225799,0.6409,1976.9,1976.7,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742500226000,0.6409,1976.9,1976.5,3.81544]
["bitfinex-derivatives","ETHF0:USTF0",1742500226001,0.6409,1976.9,1976.8,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1742500226201,1.01226,1977.0,1976.9,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742500226501,6.5298,1977.1,1977.0,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742500226692,1.01972303,1977.2,1977.1,1.01216]
["bitfinex-derivatives","ETHF0:USTF0",1742500226993,0.00758303,1977.2,1977.1,1.01216]
["bitfinex-derivatives","ETHF0:USTF0",1742500227197,0.00758303,1977.2,1977.1,2.29646]
["bitfinex-derivatives","ETHF0:USTF0",1742500228102,0.00758303,1977.2,1977.1,5.50426]
["bitfinex-derivatives","ETHF0:USTF0",1742500229304,1.01969303,1977.2,1977.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742500229603,1.01222,1977.0,1976.9,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1742500229807,0.00758303,1977.2,1976.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742500229999,1.01216,1977.1,1977.0,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742500230401,1.01222,1977.0,1976.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742500230701,1.01222,1977.0,1976.9,2.95247]
["bitfinex-derivatives","ETHF0:USTF0",1742500230907,1.01221,1977.1,1977.0,1.01219]
["bitfinex-derivatives","ETHF0:USTF0",1742500231098,5.56423303,1977.2,1977.1,1.01216]
["bitfinex-derivatives","ETHF0:USTF0",1742500231499,1.01216,1977.1,1977.0,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1742500233002,1.01222,1977.0,1976.9,1.66183]
["bitfinex-derivatives","ETHF0:USTF0",1742500233303,1.01222,1977.0,1976.9,3.05373]
["bitfinex-derivatives","ETHF0:USTF0",1742500233902,4.55208303,1977.2,1976.4,11.5978]
["bitfinex-derivatives","ETHF0:USTF0",1742500234108,1.01243,1976.7,1976.6,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1742500234495,1.01242,1976.6,1976.5,4.33844]
["bitfinex-derivatives","ETHF0:USTF0",1742500234702,1.01242,1976.6,1976.5,5.70654]
["bitfinex-derivatives","ETHF0:USTF0",1742500235294,1.0124,1976.7,1976.6,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742500235501,1.0124,1976.7,1976.6,2.38047]
["bitfinex-derivatives","ETHF0:USTF0",1742500236100,1.0124,1976.7,1976.6,2.38052]
["bitfinex-derivatives","ETHF0:USTF0",1742500236707,2.4013,1976.7,1976.6,2.38052]
["bitfinex-derivatives","ETHF0:USTF0",1742500238809,1.01228,1976.9,1976.8,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742500239009,2.39378,1976.9,1976.8,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742500239509,2.39378,1976.9,1976.8,2.39318]
["bitfinex-derivatives","ETHF0:USTF0",1742500239709,1.01232,1976.8,1976.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742500239908,2.39382,1976.8,1976.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742500240118,2.39382,1976.8,1976.7,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742500240504,1.3815,1976.8,1976.5,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742500240707,2.30257,1976.7,1976.6,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742500241009,1.2902,1976.7,1976.6,2.36312]
["bitfinex-derivatives","ETHF0:USTF0",1742500241216,2.30257,1976.7,1976.6,2.36312]
["bitfinex-derivatives","ETHF0:USTF0",1742500241414,1.01247,1976.5,1976.4,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1742500241614,2.97067,1976.6,1976.5,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742500241819,1.01247,1976.5,1976.4,3.07219]
["bitfinex-derivatives","ETHF0:USTF0",1742500242112,1.2902,1976.5,1976.4,6.39719]
["bitfinex-derivatives","ETHF0:USTF0",1742500243315,2.30267,1976.5,1976.4,6.39719]
["bitfinex-derivatives","ETHF0:USTF0",1742500244116,1.2902,1976.5,1976.4,6.39719]
["bitfinex-derivatives","ETHF0:USTF0",1742500244311,2.30267,1976.5,1976.4,6.39719]
["bitfinex-derivatives","ETHF0:USTF0",1742500244914,2.30267,1976.5,1976.4,3.07219]
["bitfinex-derivatives","ETHF0:USTF0",1742500245113,1.2902,1976.5,1976.4,6.39419]
["bitfinex-derivatives","ETHF0:USTF0",1742500245314,2.30267,1976.5,1976.4,6.39419]
["bitfinex-derivatives","ETHF0:USTF0",1742500245513,2.30267,1976.5,1976.4,3.07219]
["bitfinex-derivatives","ETHF0:USTF0",1742500245706,2.30267,1976.5,1976.4,6.39319]
["bitfinex-derivatives","ETHF0:USTF0",1742500246715,1.2902,1976.5,1976.4,6.39319]
["bitfinex-derivatives","ETHF0:USTF0",1742500247116,3.2078,1976.8,1976.7,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742500247309,2.35172,1976.8,1976.7,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742500247713,1.3394,1976.8,1976.7,2.30557]
["bitfinex-derivatives","ETHF0:USTF0",1742500247921,2.35172,1976.8,1976.7,2.30557]
["bitfinex-derivatives","ETHF0:USTF0",1742500248416,1.3394,1976.8,1976.7,2.30557]
["bitfinex-derivatives","ETHF0:USTF0",1742500248819,2.34104,1977.0,1976.9,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742500249516,1.01227,1976.9,1976.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1742500249719,1.01227,1976.9,1976.8,4.33932]
["bitfinex-derivatives","ETHF0:USTF0",1742500250015,1.01237,1976.7,1976.6,4.33938]
["bitfinex-derivatives","ETHF0:USTF0",1742500250613,1.67667,1976.7,1976.6,4.33938]
["bitfinex-derivatives","ETHF0:USTF0",1742500251724,1.67667,1976.7,1976.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1742500252513,1.67667,1976.7,1976.6,4.33942]
["bitfinex-derivatives","ETHF0:USTF0",1742500252715,1.67667,1976.7,1976.6,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742500253014,1.01242,1976.6,1976.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742500253208,3.04372,1976.6,1976.5,2.38047]
["bitfinex-derivatives","ETHF0:USTF0",1742500254220,1.3692,1976.6,1976.5,2.38047]
["bitfinex-derivatives","ETHF0:USTF0",1742500254419,2.38162,1976.6,1976.5,2.38047]
["bitfinex-derivatives","ETHF0:USTF0",1742500256512,2.38162,1976.6,1976.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742500256720,1.3692,1976.6,1976.5,2.38047]
["bitfinex-derivatives","ETHF0:USTF0",1742500256917,1.68511,1976.9,1976.5,13.97827]
["bitfinex-derivatives","ETHF0:USTF0",1742500257118,1.68511,1976.9,1976.7,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742500257119,1.01235,1976.8,1976.7,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742500257319,1.01235,1976.8,1976.7,1.66463]
["bitfinex-derivatives","ETHF0:USTF0",1742500257521,1.68511,1976.9,1976.8,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742500258718,1.68511,1976.9,1976.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742500258924,1.01232,1976.8,1976.7,1.66465]
["bitfinex-derivatives","ETHF0:USTF0",1742500259123,3.09942,1976.8,1976.7,1.66465]
["bitfinex-derivatives","ETHF0:USTF0",1742500259324,3.09942,1976.8,1976.7,2.95715]
["bitfinex-derivatives","ETHF0:USTF0",1742500259825,1.01237,1976.7,1976.6,4.33338]
["bitfinex-derivatives","ETHF0:USTF0",1742500260021,1.01242,1976.6,1976.5,14.01393]
["bitfinex-derivatives","ETHF0:USTF0",1742500260324,2.3895,1976.7,1976.6,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742500260527,1.3771,1976.7,1976.6,2.30492]
["bitfinex-derivatives","ETHF0:USTF0",1742500260728,1.3771,1976.7,1976.6,2.94882]
["bitfinex-derivatives","ETHF0:USTF0",1742500261426,1.68509,1976.9,1976.8,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742500261628,0.6728,1976.9,1976.8,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742500261828,1.01227,1976.9,1976.8,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742500262131,1.01227,1976.9,1976.8,1.66042]
["bitfinex-derivatives","ETHF0:USTF0",1742500262725,2.31977,1976.9,1976.8,3.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742500262931,1.01242,1976.7,1976.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1742500263229,2.99036,1976.8,1976.7,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742500263828,1.3075,1976.8,1976.7,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742500264024,1.3075,1976.8,1976.7,1.66537]
["bitfinex-derivatives","ETHF0:USTF0",1742500264528,2.39275,1977.0,1976.9,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742500264735,2.39275,1977.0,1976.8,3.00769]
["bitfinex-derivatives","ETHF0:USTF0",1742500264736,1.01227,1976.9,1976.8,3.00769]
["bitfinex-derivatives","ETHF0:USTF0",1742500265035,1.01232,1976.8,1976.7,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742500265432,1.01237,1976.7,1976.6,5.72057]
["bitfinex-derivatives","ETHF0:USTF0",1742500265635,3.05077,1976.7,1976.6,5.72057]
["bitfinex-derivatives","ETHF0:USTF0",1742500265835,3.05077,1976.7,1976.6,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742500266035,3.05077,1976.7,1976.6,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742500266239,1.01242,1976.6,1976.5,8.92943]
["bitfinex-derivatives","ETHF0:USTF0",1742500266428,1.3543,1976.6,1976.5,8.92943]
["bitfinex-derivatives","ETHF0:USTF0",1742500267433,1.01236,1976.8,1976.7,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742500268339,1.01235,1976.8,1976.7,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742500268730,2.42775,1976.8,1976.7,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742500269139,1.01237,1976.7,1976.6,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742500269334,1.4154,1976.7,1976.6,2.29882]
["bitfinex-derivatives","ETHF0:USTF0",1742500270348,2.42777,1976.7,1976.6,2.29882]
["bitfinex-derivatives","ETHF0:USTF0",1742500272046,2.42777,1976.7,1976.6,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742500272242,2.42777,1976.7,1976.6,2.34592]
["bitfinex-derivatives","ETHF0:USTF0",1742500272447,7.1542,1976.7,1976.3,10.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742500272740,1.01252,1976.4,1976.3,2.98736]
["bitfinex-derivatives","ETHF0:USTF0",1742500273142,1.01252,1976.4,1976.3,2.34606]
["bitfinex-derivatives","ETHF0:USTF0",1742500277242,1.01257,1976.3,1976.2,1.02018303]
["bitfinex-derivatives","ETHF0:USTF0",1742500277451,1.67137,1976.3,1976.2,1.02021303]
["bitfinex-derivatives","ETHF0:USTF0",1742500277955,1.67137,1976.3,1976.2,2.33551303]
["bitfinex-derivatives","ETHF0:USTF0",1742500278550,0.6588,1976.3,1976.2,2.33551303]
["bitfinex-derivatives","ETHF0:USTF0",1742500278951,1.01252,1976.5,1976.4,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742500279256,2.32692,1976.5,1976.4,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742500279642,2.32692,1976.5,1976.4,2.32778]
["bitfinex-derivatives","ETHF0:USTF0",1742500279848,3.2078,1976.9,1976.7,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742500280047,6.88349,1976.9,1976.8,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742500280247,5.59729,1976.9,1976.8,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742500280443,1.01242,1976.7,1976.6,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742500280645,7.11577,1976.9,1976.5,14.00474]
["bitfinex-derivatives","ETHF0:USTF0",1742500280646,1.01242,1976.6,1976.5,14.00474]
["bitfinex-derivatives","ETHF0:USTF0",1742500280956,1.01247,1976.5,1976.4,4.32749]
["bitfinex-derivatives","ETHF0:USTF0",1742500281250,1.68837,1976.5,1976.4,1.01249]
["bitfinex-derivatives","ETHF0:USTF0",1742500281756,1.68837,1976.5,1976.4,2.30379]
["bitfinex-derivatives","ETHF0:USTF0",1742500283051,1.68837,1976.5,1976.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742500283252,1.01252,1976.4,1976.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1742500283450,1.01257,1976.3,1976.2,7.54296303]
["bitfinex-derivatives","ETHF0:USTF0",1742500283650,1.67507,1976.3,1976.2,8.85836303]
["bitfinex-derivatives","ETHF0:USTF0",1742500283847,0.6625,1976.3,1976.2,8.85836303]
["bitfinex-derivatives","ETHF0:USTF0",1742500284044,1.67507,1976.3,1976.2,2.33556303]
["bitfinex-derivatives","ETHF0:USTF0",1742500284246,1.67507,1976.3,1976.2,2.33561303]
["bitfinex-derivatives","ETHF0:USTF0",1742500286060,1.01256,1976.4,1976.3,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742500286261,1.68841,1976.5,1976.4,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742500287256,1.70118,1976.6,1976.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742500287558,0.6887,1976.6,1976.5,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742500288158,1.01242,1976.7,1976.6,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742500288557,1.01242,1976.7,1976.6,2.31622]
["bitfinex-derivatives","ETHF0:USTF0",1742500289354,2.36196,1976.8,1976.7,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742500289556,1.3496,1976.8,1976.7,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1742500289749,4.2201,1976.9,1976.7,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1742500289750,1.01226,1977.0,1976.9,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742500290259,5.5336,1977.1,1977.0,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742500290450,2.3258,1977.1,1977.0,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742500290851,2.3258,1977.1,1977.0,2.41612]
["bitfinex-derivatives","ETHF0:USTF0",1742500291260,1.3136,1977.1,1977.0,2.41612]
["bitfinex-derivatives","ETHF0:USTF0",1742500291462,1.66486,1977.1,1977.0,2.41612]
["bitfinex-derivatives","ETHF0:USTF0",1742500291761,0.00758303,1977.2,1977.1,1.01216]
["bitfinex-derivatives","ETHF0:USTF0",1742500291960,0.00758303,1977.2,1977.1,2.41606]
["bitfinex-derivatives","ETHF0:USTF0",1742500292351,0.00758303,1977.2,1977.1,8.93686]
["bitfinex-derivatives","ETHF0:USTF0",1742500293260,0.6445,1977.7,1977.6,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742500293568,1.65636,1977.7,1977.6,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742500294060,1.01191,1977.6,1977.5,2.33655]
["bitfinex-derivatives","ETHF0:USTF0",1742500294560,1.01196,1977.5,1977.4,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500294756,1.67756,1977.5,1977.4,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500295153,4.88536,1977.5,1977.4,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500295358,1.01215,1977.2,1977.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742500295557,1.01215,1977.2,1977.1,1.01214]
["bitfinex-derivatives","ETHF0:USTF0",1742500295961,1.01215,1977.2,1977.1,2.34164]
["bitfinex-derivatives","ETHF0:USTF0",1742500296374,1.01216,1977.1,1977.0,4.34117]
["bitfinex-derivatives","ETHF0:USTF0",1742500296567,1.70906,1977.1,1977.0,4.34875303]
["bitfinex-derivatives","ETHF0:USTF0",1742500296968,1.70906,1977.1,1977.0,2.34925303]
["bitfinex-derivatives","ETHF0:USTF0",1742500298068,0.6969,1977.1,1977.0,2.34925303]
["bitfinex-derivatives","ETHF0:USTF0",1742500298365,1.70906,1977.1,1977.0,2.34925303]
["bitfinex-derivatives","ETHF0:USTF0",1742500298566,3.10486,1977.1,1977.0,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500299167,3.10486,1977.1,1977.0,1.01980303]
["bitfinex-derivatives","ETHF0:USTF0",1742500299367,3.10486,1977.1,1977.0,2.39650303]
["bitfinex-derivatives","ETHF0:USTF0",1742500300471,3.10486,1977.1,1977.0,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500301667,2.0927,1977.1,1977.0,1.01980303]
["bitfinex-derivatives","ETHF0:USTF0",1742500301864,4.21984,1977.4,1977.0,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500302067,1.3936,1977.3,1977.2,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742500302471,1.3936,1977.3,1977.2,3.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742500304873,1.01201,1977.5,1977.4,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742500305072,1.3189,1977.5,1977.4,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742500305472,1.3189,1977.5,1977.4,2.99691]
["bitfinex-derivatives","ETHF0:USTF0",1742500310072,1.3189,1977.5,1977.3,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1742500310274,1.01211,1977.2,1977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500310579,1.01216,1977.1,1977.0,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500310768,2.35426,1977.1,1977.0,1.01980303]
["bitfinex-derivatives","ETHF0:USTF0",1742500310970,2.35426,1977.1,1977.0,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500311877,2.35426,1977.1,1977.0,1.01980303]
["bitfinex-derivatives","ETHF0:USTF0",1742500312871,2.35426,1977.1,1977.0,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500315077,2.35426,1977.1,1976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500315078,1.01237,1976.7,1976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500315280,1.01237,1976.7,1976.6,4.22022]
["bitfinex-derivatives","ETHF0:USTF0",1742500315583,1.01237,1976.7,1976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500315982,2.34717,1976.7,1976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500316477,1.01242,1976.6,1976.5,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500316683,6.20732,1976.6,1976.5,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500317288,1.01268,1976.1,1976.0,51.0977]
["bitfinex-derivatives","ETHF0:USTF0",1742500317583,1.01262,1976.3,1976.2,1.01261]
["bitfinex-derivatives","ETHF0:USTF0",1742500317886,1.01263,1976.2,1976.1,2.36744]
["bitfinex-derivatives","ETHF0:USTF0",1742500318086,2.33483,1976.2,1976.1,2.36744]
["bitfinex-derivatives","ETHF0:USTF0",1742500319487,1.3222,1976.2,1976.1,2.36744]
["bitfinex-derivatives","ETHF0:USTF0",1742500319885,2.33483,1976.2,1976.1,2.36744]
["bitfinex-derivatives","ETHF0:USTF0",1742500320184,1.3222,1976.2,1976.1,2.36744]
["bitfinex-derivatives","ETHF0:USTF0",1742500320382,3.8727,1976.6,1976.1,2.36744]
["bitfinex-derivatives","ETHF0:USTF0",1742500320383,1.67733,1976.6,1976.5,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742500320684,1.3221,1976.6,1976.5,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742500321278,1.01248,1976.5,1976.4,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1742500321484,1.01248,1976.5,1976.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742500321890,2.33458,1976.5,1976.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742500322074,1.01252,1976.4,1976.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1742500322386,1.01261,1976.3,1976.2,1.01262]
["bitfinex-derivatives","ETHF0:USTF0",1742500322580,1.3221,1976.4,1976.3,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742500322782,2.34726,1976.6,1976.5,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742500322981,2.34726,1976.6,1976.3,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1742500322982,1.01999303,1976.7,1976.6,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742500323486,0.00758303,1976.7,1976.6,4.22022]
["bitfinex-derivatives","ETHF0:USTF0",1742500323883,0.00758303,1976.7,1976.6,7.55622]
["bitfinex-derivatives","ETHF0:USTF0",1742500324890,1.32628303,1976.7,1976.6,7.55622]
["bitfinex-derivatives","ETHF0:USTF0",1742500325287,2.33865303,1976.7,1976.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1742500325586,2.33865303,1976.7,1976.6,4.34842]
["bitfinex-derivatives","ETHF0:USTF0",1742500325786,2.33865303,1976.7,1976.6,5.70362]
["bitfinex-derivatives","ETHF0:USTF0",1742500326690,2.33865303,1976.7,1976.6,14.09362]
["bitfinex-derivatives","ETHF0:USTF0",1742500327094,1.32628303,1976.7,1976.6,14.09362]
["bitfinex-derivatives","ETHF0:USTF0",1742500327282,2.33865303,1976.7,1976.6,14.09362]
["bitfinex-derivatives","ETHF0:USTF0",1742500327484,1.32628303,1976.7,1976.6,14.09362]
["bitfinex-derivatives","ETHF0:USTF0",1742500328087,0.00758303,1976.7,1976.6,14.09362]
["bitfinex-derivatives","ETHF0:USTF0",1742500328488,1.40988303,1976.7,1976.6,14.09362]
["bitfinex-derivatives","ETHF0:USTF0",1742500328993,0.00758303,1976.7,1976.6,14.09362]
["bitfinex-derivatives","ETHF0:USTF0",1742500329390,1.40818303,1976.7,1976.6,14.09362]
["bitfinex-derivatives","ETHF0:USTF0",1742500329790,2.42055303,1976.7,1976.6,14.09362]
["bitfinex-derivatives","ETHF0:USTF0",1742500330097,2.42055303,1976.7,1976.6,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742500330300,2.42055303,1976.7,1976.6,2.36762]
["bitfinex-derivatives","ETHF0:USTF0",1742500330491,2.42055303,1976.7,1976.6,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742500330690,1.01247,1976.5,1976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500331388,2.41307,1976.5,1976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500331584,2.41307,1976.5,1976.4,4.22032]
["bitfinex-derivatives","ETHF0:USTF0",1742500332094,1.01257,1976.3,1976.2,6.2423]
["bitfinex-derivatives","ETHF0:USTF0",1742500332399,1.01257,1976.3,1976.2,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1742500332797,1.69257,1976.3,1976.2,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1742500333399,1.69257,1976.3,1976.2,5.5441]
["bitfinex-derivatives","ETHF0:USTF0",1742500334001,1.69257,1976.3,1976.2,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742500334801,0.68,1976.3,1976.2,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742500335203,1.9828,1976.3,1976.2,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742500335509,2.99537,1976.3,1976.2,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742500336298,1.9828,1976.3,1976.2,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742500336707,1.9828,1976.3,1976.2,10.7263]
["bitfinex-derivatives","ETHF0:USTF0",1742500336907,1.3028,1976.3,1976.2,10.7263]
["bitfinex-derivatives","ETHF0:USTF0",1742500337113,2.31537,1976.3,1976.2,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742500338305,1.3028,1976.3,1976.2,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742500338708,1.67401,1976.5,1976.4,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742500338902,2.99871,1976.5,1976.4,1.09139601]
["bitfinex-derivatives","ETHF0:USTF0",1742500339307,2.99871,1976.5,1976.4,2.37769601]
["bitfinex-derivatives","ETHF0:USTF0",1742500339910,2.99871,1976.5,1976.4,0.07887601]
["bitfinex-derivatives","ETHF0:USTF0",1742500340112,2.99871,1976.5,1976.4,1.09139601]
["bitfinex-derivatives","ETHF0:USTF0",1742500340309,2.99871,1976.5,1976.4,0.07887601]
["bitfinex-derivatives","ETHF0:USTF0",1742500342115,6.31971,1976.5,1976.4,0.07887601]
["bitfinex-derivatives","ETHF0:USTF0",1742500342705,9.52751,1976.5,1976.4,0.07887601]
["bitfinex-derivatives","ETHF0:USTF0",1742500343310,1.01268,1976.1,1976.0,1.01776538]
["bitfinex-derivatives","ETHF0:USTF0",1742500343506,4.33468,1976.1,1976.0,0.00505538]
["bitfinex-derivatives","ETHF0:USTF0",1742500343907,6.35188,1976.1,1976.0,0.00505538]
["bitfinex-derivatives","ETHF0:USTF0",1742500344107,1.01278,1975.9,1975.8,1.01282]
["bitfinex-derivatives","ETHF0:USTF0",1742500344310,1.01283,1975.8,1975.7,2.30054]
["bitfinex-derivatives","ETHF0:USTF0",1742500345019,1.3802,1975.9,1975.8,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742500345219,2.39298,1975.9,1975.8,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1742500346714,6.5417,1976.1,1976.0,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742500346715,1.70071,1976.1,1976.0,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742500346916,3.08091,1976.1,1976.0,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742500347116,2.39288,1976.1,1976.0,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742500347320,2.39288,1976.1,1976.0,3.11043]
["bitfinex-derivatives","ETHF0:USTF0",1742500348915,2.39288,1976.1,1976.0,2.43283]
["bitfinex-derivatives","ETHF0:USTF0",1742500349419,2.39288,1976.1,1976.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742500349817,2.39288,1976.1,1976.0,2.43283]
["bitfinex-derivatives","ETHF0:USTF0",1742500351117,3.91192,1976.1,1975.7,1.01286]
["bitfinex-derivatives","ETHF0:USTF0",1742500351413,1.01279,1975.9,1975.8,1.01281]
["bitfinex-derivatives","ETHF0:USTF0",1742500351620,1.01279,1975.9,1975.8,2.29281]
["bitfinex-derivatives","ETHF0:USTF0",1742500351819,1.3669,1975.9,1975.8,2.29281]
["bitfinex-derivatives","ETHF0:USTF0",1742500354123,2.37968,1975.9,1975.8,2.29281]
["bitfinex-derivatives","ETHF0:USTF0",1742500355419,1.3669,1975.9,1975.8,2.29281]
["bitfinex-derivatives","ETHF0:USTF0",1742500356025,2.37968,1975.9,1975.8,2.29281]
["bitfinex-derivatives","ETHF0:USTF0",1742500357526,2.37968,1975.9,1975.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1742500357724,1.01283,1975.8,1975.7,4.33484]
["bitfinex-derivatives","ETHF0:USTF0",1742500357931,1.01283,1975.8,1975.6,3.22302]
["bitfinex-derivatives","ETHF0:USTF0",1742500357932,1.01288,1975.7,1975.6,3.06961]
["bitfinex-derivatives","ETHF0:USTF0",1742500358130,1.68508,1975.7,1975.6,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742500358330,1.68508,1975.7,1975.5,5.58665]
["bitfinex-derivatives","ETHF0:USTF0",1742500358331,1.01293,1975.6,1975.5,5.58665]
["bitfinex-derivatives","ETHF0:USTF0",1742500358530,2.29393,1975.6,1975.5,5.58665]
["bitfinex-derivatives","ETHF0:USTF0",1742500358737,2.29393,1975.6,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500359034,2.29393,1975.6,1975.5,4.22078]
["bitfinex-derivatives","ETHF0:USTF0",1742500359827,0.6681,1975.8,1975.7,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742500360022,1.3416,1975.8,1975.7,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742500360423,1.3416,1975.8,1975.7,2.32108]
["bitfinex-derivatives","ETHF0:USTF0",1742500360424,2.35443,1975.8,1975.7,2.32108]
["bitfinex-derivatives","ETHF0:USTF0",1742500360620,2.35443,1975.8,1975.7,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742500361836,2.35443,1975.8,1975.7,2.32108]
["bitfinex-derivatives","ETHF0:USTF0",1742500366236,1.01293,1975.6,1975.5,4.22074]
["bitfinex-derivatives","ETHF0:USTF0",1742500366630,1.01293,1975.6,1975.5,5.59714]
["bitfinex-derivatives","ETHF0:USTF0",1742500366831,1.67713,1975.6,1975.5,5.59714]
["bitfinex-derivatives","ETHF0:USTF0",1742500367032,2.35923,1975.6,1975.5,5.59714]
["bitfinex-derivatives","ETHF0:USTF0",1742500368632,1.3653,1975.7,1975.5,5.59714]
["bitfinex-derivatives","ETHF0:USTF0",1742500368833,2.37823,1975.7,1975.6,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1742500369038,2.37823,1975.7,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500369244,1.01293,1975.7,1975.6,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1742500370137,1.01293,1975.7,1975.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742500371244,1.01293,1975.7,1975.6,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1742500372538,2.36428,1975.8,1975.7,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742500372740,5.73941,1976.2,1975.9,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742500372941,1.01277,1976.0,1975.9,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742500373539,1.01278,1975.9,1975.8,1.68389]
["bitfinex-derivatives","ETHF0:USTF0",1742500375242,1.01277,1976.0,1975.9,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742500375446,1.01278,1975.9,1975.8,1.68389]
["bitfinex-derivatives","ETHF0:USTF0",1742500375645,1.01288,1975.8,1975.7,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742500375849,1.68408,1975.8,1975.7,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742500378850,3.2078,1976.0,1975.8,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742500379050,1.01277,1976.0,1975.9,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742500380147,1.01283,1975.9,1975.8,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742500380546,1.01283,1975.8,1975.7,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1742500380750,1.65733,1975.8,1975.7,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1742500381840,1.01293,1975.7,1975.6,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742500382246,1.68943,1975.7,1975.6,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742500382447,1.65738,1975.8,1975.7,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742500386954,2.94018,1975.8,1975.7,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742500387558,2.94018,1975.8,1975.7,2.37438]
["bitfinex-derivatives","ETHF0:USTF0",1742500388149,5.73937,1976.2,1975.8,2.53205]
["bitfinex-derivatives","ETHF0:USTF0",1742500388357,1.2828,1975.9,1975.8,3.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742500388662,1.01278,1976.0,1975.9,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742500388861,2.29558,1976.0,1975.9,2.37428]
["bitfinex-derivatives","ETHF0:USTF0",1742500389553,1.2828,1976.0,1975.9,2.37428]
["bitfinex-derivatives","ETHF0:USTF0",1742500390164,2.29553,1976.0,1975.9,2.37428]
["bitfinex-derivatives","ETHF0:USTF0",1742500390563,1.2828,1976.0,1975.9,2.37428]
["bitfinex-derivatives","ETHF0:USTF0",1742500390962,2.29553,1976.0,1975.9,2.37428]
["bitfinex-derivatives","ETHF0:USTF0",1742500391758,1.2828,1976.0,1975.9,2.37428]
["bitfinex-derivatives","ETHF0:USTF0",1742500391961,2.29553,1976.0,1975.9,2.37428]
["bitfinex-derivatives","ETHF0:USTF0",1742500392458,1.2828,1976.0,1975.9,2.37428]
["bitfinex-derivatives","ETHF0:USTF0",1742500392660,2.29553,1976.0,1975.9,2.37428]
["bitfinex-derivatives","ETHF0:USTF0",1742500392856,2.29553,1976.0,1975.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742500393063,1.01282,1975.9,1975.8,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742500393365,2.99912,1975.9,1975.8,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742500393568,2.99912,1975.9,1975.8,2.36558]
["bitfinex-derivatives","ETHF0:USTF0",1742500398470,1.01292,1975.7,1975.6,4.30787]
["bitfinex-derivatives","ETHF0:USTF0",1742500398865,1.01292,1975.7,1975.6,5.61137]
["bitfinex-derivatives","ETHF0:USTF0",1742500399068,2.34352,1975.7,1975.6,5.61137]
["bitfinex-derivatives","ETHF0:USTF0",1742500399768,2.34352,1975.7,1975.6,5.61143]
["bitfinex-derivatives","ETHF0:USTF0",1742500402867,1.3306,1975.7,1975.6,5.61143]
["bitfinex-derivatives","ETHF0:USTF0",1742500403065,2.34348,1975.7,1975.6,5.61143]
["bitfinex-derivatives","ETHF0:USTF0",1742500403764,1.3306,1975.7,1975.6,5.61143]
["bitfinex-derivatives","ETHF0:USTF0",1742500404065,2.34348,1975.7,1975.6,5.61143]
["bitfinex-derivatives","ETHF0:USTF0",1742500404371,2.34348,1975.7,1975.6,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742500405373,1.3306,1975.7,1975.6,2.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742500405878,2.34348,1975.7,1975.6,2.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742500406767,2.34348,1975.7,1975.6,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742500408075,1.3306,1975.7,1975.6,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742500408870,2.34348,1975.7,1975.6,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742500409575,1.01298,1975.5,1975.4,5.00494]
["bitfinex-derivatives","ETHF0:USTF0",1742500409776,1.01298,1975.5,1975.4,5.62174]
["bitfinex-derivatives","ETHF0:USTF0",1742500410175,3.67658,1975.5,1975.4,5.62174]
["bitfinex-derivatives","ETHF0:USTF0",1742500414281,1.3143,1975.5,1975.4,5.62174]
["bitfinex-derivatives","ETHF0:USTF0",1742500414473,1.3143,1975.5,1975.4,8.82954]
["bitfinex-derivatives","ETHF0:USTF0",1742500418778,2.32728,1975.5,1975.4,8.82954]
["bitfinex-derivatives","ETHF0:USTF0",1742500418986,1.3143,1975.5,1975.4,8.82954]
["bitfinex-derivatives","ETHF0:USTF0",1742500419178,2.32728,1975.5,1975.4,8.82954]
["bitfinex-derivatives","ETHF0:USTF0",1742500419576,1.3143,1975.5,1975.4,8.82954]
["bitfinex-derivatives","ETHF0:USTF0",1742500420384,1.3143,1975.5,1975.2,14.7893]
["bitfinex-derivatives","ETHF0:USTF0",1742500420385,1.01309,1975.4,1975.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1742500420582,1.3143,1975.5,1975.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1742500420583,3.01952,1975.5,1975.4,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742500420783,3.01952,1975.5,1975.4,2.29784]
["bitfinex-derivatives","ETHF0:USTF0",1742500421784,1.3143,1975.5,1975.4,2.29784]
["bitfinex-derivatives","ETHF0:USTF0",1742500421986,0.00758303,1975.6,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742500422182,0.00758303,1975.6,1975.5,2.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742500422385,0.00758303,1975.6,1975.5,6.27618]
["bitfinex-derivatives","ETHF0:USTF0",1742500425491,1.39628303,1975.6,1975.5,6.27618]
["bitfinex-derivatives","ETHF0:USTF0",1742500427492,1.01309,1975.4,1975.3,1.01306]
["bitfinex-derivatives","ETHF0:USTF0",1742500427694,1.01309,1975.4,1975.3,2.43246]
["bitfinex-derivatives","ETHF0:USTF0",1742500428288,2.43319,1975.4,1975.3,2.43246]
["bitfinex-derivatives","ETHF0:USTF0",1742500428802,1.4201,1975.4,1975.3,2.43246]
["bitfinex-derivatives","ETHF0:USTF0",1742500429097,1.4201,1975.4,1975.3,3.10926]
["bitfinex-derivatives","ETHF0:USTF0",1742500430097,1.69282303,1975.6,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742500431194,0.00758303,1975.6,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742500431401,0.00758303,1975.6,1975.5,10.80868]
["bitfinex-derivatives","ETHF0:USTF0",1742500431902,5.7394,1976.2,1976.0,1.01271]
["bitfinex-derivatives","ETHF0:USTF0",1742500431903,1.01273,1976.1,1976.0,1.01271]
["bitfinex-derivatives","ETHF0:USTF0",1742500432095,3.05163,1976.1,1976.0,1.01271]
["bitfinex-derivatives","ETHF0:USTF0",1742500432295,2.0389,1976.1,1976.0,1.01271]
["bitfinex-derivatives","ETHF0:USTF0",1742500432497,1.3848,1976.1,1976.0,2.30201]
["bitfinex-derivatives","ETHF0:USTF0",1742500433097,1.3848,1976.1,1976.0,5.59401]
["bitfinex-derivatives","ETHF0:USTF0",1742500434191,0.00758303,1976.2,1976.1,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742500434390,1.31358303,1976.2,1976.1,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1742500434593,1.31358303,1976.2,1976.1,5.50978]
["bitfinex-derivatives","ETHF0:USTF0",1742500435403,2.32621303,1976.2,1976.1,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1742500436098,1.31358303,1976.2,1976.1,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1742500436298,0.00758303,1976.2,1976.1,5.50978]
["bitfinex-derivatives","ETHF0:USTF0",1742500439804,1.39598303,1976.2,1976.1,5.50978]
["bitfinex-derivatives","ETHF0:USTF0",1742500440307,2.40861303,1976.2,1976.1,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1742500440504,1.39598303,1976.2,1976.1,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1742500441009,2.04978303,1976.2,1976.1,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1742500441312,3.06241303,1976.2,1976.1,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1742500441808,2.04978303,1976.2,1976.1,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1742500443403,3.06241303,1976.2,1976.1,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1742500443704,2.04978303,1976.2,1976.1,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1742500446114,3.06241303,1976.2,1976.1,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1742500446412,3.06246303,1976.2,1976.1,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742500446607,2.04978303,1976.2,1976.1,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742500446812,2.04978303,1976.2,1976.1,2.31618]
["bitfinex-derivatives","ETHF0:USTF0",1742500447207,0.00758303,1976.2,1976.1,2.31618]
["bitfinex-derivatives","ETHF0:USTF0",1742500450008,0.00758303,1976.2,1976.1,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742500450316,0.00758303,1976.2,1976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500450317,1.01268,1976.1,1976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500450614,2.31998,1976.1,1976.0,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742500452617,1.3073,1976.1,1976.0,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742500452816,2.31998,1976.1,1976.0,2.39393]
["bitfinex-derivatives","ETHF0:USTF0",1742500453212,1.3073,1976.1,1976.0,2.39393]
["bitfinex-derivatives","ETHF0:USTF0",1742500454110,2.31998,1976.1,1976.0,2.39393]
["bitfinex-derivatives","ETHF0:USTF0",1742500454312,2.31998,1976.1,1976.0,5.68493]
["bitfinex-derivatives","ETHF0:USTF0",1742500454520,1.3073,1976.1,1976.0,5.68493]
["bitfinex-derivatives","ETHF0:USTF0",1742500457713,1.3073,1976.1,1976.0,8.89273]
["bitfinex-derivatives","ETHF0:USTF0",1742500458117,0.00758303,1976.2,1976.1,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742500458310,0.00758303,1976.2,1976.1,2.33918]
["bitfinex-derivatives","ETHF0:USTF0",1742500461013,0.69258303,1976.2,1976.1,2.33918]
["bitfinex-derivatives","ETHF0:USTF0",1742500461214,1.70521303,1976.2,1976.1,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742500461421,3.10001303,1976.2,1976.1,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742500462924,1.01273,1976.0,1975.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500463223,4.22053,1976.0,1975.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500463619,5.53953,1976.0,1975.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500465422,8.83053,1976.0,1975.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500465623,8.83053,1976.0,1975.9,1.02036303]
["bitfinex-derivatives","ETHF0:USTF0",1742500465823,8.83053,1976.0,1975.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500466022,8.83053,1976.0,1975.9,1.02036303]
["bitfinex-derivatives","ETHF0:USTF0",1742500466321,8.83053,1976.0,1975.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500466723,8.83053,1976.0,1975.9,1.02036303]
["bitfinex-derivatives","ETHF0:USTF0",1742500467531,8.83053,1976.0,1975.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500467725,8.83053,1976.0,1975.9,1.02036303]
["bitfinex-derivatives","ETHF0:USTF0",1742500468230,8.83053,1976.0,1975.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500470229,1.319,1976.0,1975.9,1.02036303]
["bitfinex-derivatives","ETHF0:USTF0",1742500470832,1.319,1976.0,1975.9,2.42016303]
["bitfinex-derivatives","ETHF0:USTF0",1742500471026,0.00758303,1976.2,1976.1,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742500471229,1.39958303,1976.2,1976.1,4.30368]
["bitfinex-derivatives","ETHF0:USTF0",1742500471629,1.39958303,1976.2,1976.1,8.18548]
["bitfinex-derivatives","ETHF0:USTF0",1742500472337,1.39958303,1976.2,1976.1,4.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742500472639,1.39958303,1976.2,1976.1,8.18548]
["bitfinex-derivatives","ETHF0:USTF0",1742500473927,0.00758303,1976.2,1976.1,8.18548]
["bitfinex-derivatives","ETHF0:USTF0",1742500474129,0.00758303,1976.2,1976.1,9.47898]
["bitfinex-derivatives","ETHF0:USTF0",1742500474538,1.01246,1976.6,1976.5,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1742500474730,2.35056,1976.6,1976.5,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1742500474930,1.3381,1976.6,1976.5,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1742500475129,1.3381,1976.6,1976.5,2.30594]
["bitfinex-derivatives","ETHF0:USTF0",1742500475339,1.3381,1976.6,1976.5,5.51374]
["bitfinex-derivatives","ETHF0:USTF0",1742500476038,0.00758303,1976.7,1976.6,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742500476234,0.00758303,1976.7,1976.6,6.39062]
["bitfinex-derivatives","ETHF0:USTF0",1742500476847,0.32297,1976.9,1976.8,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742500477033,0.32297,1976.9,1976.8,7.51112]
["bitfinex-derivatives","ETHF0:USTF0",1742500477531,0.32297,1976.9,1976.8,8.93597608]
["bitfinex-derivatives","ETHF0:USTF0",1742500480338,2.52963,1977.8,1977.1,2.53035]
["bitfinex-derivatives","ETHF0:USTF0",1742500480535,1.01206,1977.3,1977.2,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1742500480735,1.01204,1977.4,1977.2,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742500480931,1.01206,1977.3,1977.2,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742500481136,5.60656,1977.3,1977.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1742500481337,7.12469,1977.3,1976.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742500481542,1.01222,1977.0,1976.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742500481737,1.9668,1976.9,1976.8,4.30632]
["bitfinex-derivatives","ETHF0:USTF0",1742500481938,1.9668,1976.9,1976.8,4.33050857]
["bitfinex-derivatives","ETHF0:USTF0",1742500482442,1.2967,1976.9,1976.8,7.53830857]
["bitfinex-derivatives","ETHF0:USTF0",1742500485353,1.2967,1976.9,1976.8,7.5505204]
["bitfinex-derivatives","ETHF0:USTF0",1742500485550,0.6701,1977.2,1977.1,1.01216]
["bitfinex-derivatives","ETHF0:USTF0",1742500485749,1.68221,1977.2,1977.1,1.01216]
["bitfinex-derivatives","ETHF0:USTF0",1742500485946,0.6701,1977.2,1977.1,1.01216]
["bitfinex-derivatives","ETHF0:USTF0",1742500486348,0.6701,1977.2,1977.1,1.0485604]
["bitfinex-derivatives","ETHF0:USTF0",1742500486549,1.68221,1977.2,1977.1,1.0485604]
["bitfinex-derivatives","ETHF0:USTF0",1742500486746,0.6701,1977.2,1977.1,1.0485604]
["bitfinex-derivatives","ETHF0:USTF0",1742500487051,3.02261,1977.2,1977.1,2.3855604]
["bitfinex-derivatives","ETHF0:USTF0",1742500487245,2.0105,1977.2,1977.1,2.3855604]
["bitfinex-derivatives","ETHF0:USTF0",1742500487444,3.02261,1977.2,1977.1,2.3855604]
["bitfinex-derivatives","ETHF0:USTF0",1742500487649,3.02261,1977.2,1977.1,0.0364004]
["bitfinex-derivatives","ETHF0:USTF0",1742500488056,6.23041,1977.2,1977.1,0.0364004]
["bitfinex-derivatives","ETHF0:USTF0",1742500488350,1.01232,1976.8,1976.7,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500489249,2.31362,1976.8,1976.7,1.01995303]
["bitfinex-derivatives","ETHF0:USTF0",1742500489658,2.31362,1976.8,1976.7,2.35635303]
["bitfinex-derivatives","ETHF0:USTF0",1742500490257,1.3013,1976.8,1976.7,2.35635303]
["bitfinex-derivatives","ETHF0:USTF0",1742500490553,2.53024,1977.3,1977.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1742500490554,1.68561,1977.1,1977.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1742500491449,1.01222,1977.0,1976.9,2.30693]
["bitfinex-derivatives","ETHF0:USTF0",1742500491656,2.97942,1977.0,1976.9,3.04393]
["bitfinex-derivatives","ETHF0:USTF0",1742500491850,2.97942,1977.0,1976.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742500492050,2.97942,1977.0,1976.9,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742500492357,1.01227,1976.9,1976.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742500492656,1.01232,1976.8,1976.7,4.63758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500492954,1.01232,1976.8,1976.7,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500493653,1.01232,1976.8,1976.7,1.01995303]
["bitfinex-derivatives","ETHF0:USTF0",1742500493859,2.30681,1976.9,1976.8,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742500494058,2.30681,1976.9,1976.8,1.65892]
["bitfinex-derivatives","ETHF0:USTF0",1742500494461,1.01232,1976.8,1976.7,1.35478303]
["bitfinex-derivatives","ETHF0:USTF0",1742500494662,2.43232,1976.8,1976.7,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500495961,2.43232,1976.8,1976.7,0.03167242]
["bitfinex-derivatives","ETHF0:USTF0",1742500496956,2.43232,1976.8,1976.7,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500497263,2.43232,1976.8,1976.7,0.05576181]
["bitfinex-derivatives","ETHF0:USTF0",1742500500263,0.6734,1977.1,1976.7,5.85376181]
["bitfinex-derivatives","ETHF0:USTF0",1742500500557,105.1681252,1978.6,1976.7,5.85376181]
["bitfinex-derivatives","ETHF0:USTF0",1742500500558,23.76236666,1978.9,1978.0,2.52927]
["bitfinex-derivatives","ETHF0:USTF0",1742500500757,23.76236666,1978.9,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500501066,26.97016666,1978.9,1978.7,1.40397878]
["bitfinex-derivatives","ETHF0:USTF0",1742500501253,1.01129,1978.8,1978.7,1.40397878]
["bitfinex-derivatives","ETHF0:USTF0",1742500501659,26.97016666,1978.9,1978.7,0.04817878]
["bitfinex-derivatives","ETHF0:USTF0",1742500501660,27.98902969,1978.9,1978.7,0.04817878]
["bitfinex-derivatives","ETHF0:USTF0",1742500501861,1.01129,1978.8,1978.7,0.04817878]
["bitfinex-derivatives","ETHF0:USTF0",1742500502166,1.01884303,1978.9,1978.7,1.05950878]
["bitfinex-derivatives","ETHF0:USTF0",1742500502358,0.00758303,1978.9,1978.8,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1742500502555,1.01129,1978.8,1978.7,2.44470878]
["bitfinex-derivatives","ETHF0:USTF0",1742500502765,1.01886303,1978.9,1978.7,2.44470878]
["bitfinex-derivatives","ETHF0:USTF0",1742500502957,0.00758303,1978.9,1978.8,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1742500503158,1.01882303,1978.9,1978.8,0.04817878]
["bitfinex-derivatives","ETHF0:USTF0",1742500503358,0.00758303,1978.9,1978.8,1.05946878]
["bitfinex-derivatives","ETHF0:USTF0",1742500505660,0.00758303,1978.9,1978.8,0.04817878]
["bitfinex-derivatives","ETHF0:USTF0",1742500505970,1.01882303,1978.9,1978.8,0.04817878]
["bitfinex-derivatives","ETHF0:USTF0",1742500506174,1.01135,1978.7,1978.6,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500506362,1.3654,1978.8,1978.7,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742500506672,1.3654,1978.8,1978.7,2.30465]
["bitfinex-derivatives","ETHF0:USTF0",1742500506864,2.37669,1978.8,1978.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742500507259,1.3654,1978.8,1978.7,2.30465]
["bitfinex-derivatives","ETHF0:USTF0",1742500507468,0.00758303,1978.9,1978.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742500507660,0.00758303,1978.9,1978.8,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1742500508563,1.01114,1979.1,1979.0,1.01117]
["bitfinex-derivatives","ETHF0:USTF0",1742500508757,1.01114,1979.1,1979.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1742500508969,2.31794,1979.1,1979.0,4.35319]
["bitfinex-derivatives","ETHF0:USTF0",1742500509270,1.01114,1979.1,1979.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1742500509471,4.21893,1979.2,1979.0,4.35316]
["bitfinex-derivatives","ETHF0:USTF0",1742500509673,1.01618538,1979.2,1979.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742500511368,1.01618538,1979.2,1978.6,3.35058303]
["bitfinex-derivatives","ETHF0:USTF0",1742500511369,2.52799,1979.0,1978.6,3.35058303]
["bitfinex-derivatives","ETHF0:USTF0",1742500511567,1.01135,1978.7,1978.6,1.42098303]
["bitfinex-derivatives","ETHF0:USTF0",1742500511762,1.01135,1978.7,1978.6,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500512059,1.0115,1978.4,1978.3,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1742500512369,6.42402,1978.9,1978.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742500512669,1.0114,1978.6,1978.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742500512866,1.0114,1978.6,1978.5,2.39285]
["bitfinex-derivatives","ETHF0:USTF0",1742500513072,1.0115,1978.4,1978.3,4.37153]
["bitfinex-derivatives","ETHF0:USTF0",1742500513370,5.88828,1978.8,1978.3,4.37153]
["bitfinex-derivatives","ETHF0:USTF0",1742500513371,9.09608,1978.8,1978.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742500513568,1.01145,1978.5,1978.4,2.39286]
["bitfinex-derivatives","ETHF0:USTF0",1742500514369,1.01141,1978.6,1978.5,1.01142]
["bitfinex-derivatives","ETHF0:USTF0",1742500514677,6.5678,1978.8,1978.4,2.39287]
["bitfinex-derivatives","ETHF0:USTF0",1742500514678,1.01145,1978.5,1978.4,2.39287]
["bitfinex-derivatives","ETHF0:USTF0",1742500517373,1.01145,1978.5,1978.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742500517575,1.01145,1978.5,1978.4,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742500517874,1.01143,1978.6,1978.5,1.01141]
["bitfinex-derivatives","ETHF0:USTF0",1742500518676,1.01145,1978.5,1978.4,2.39289]
["bitfinex-derivatives","ETHF0:USTF0",1742500518977,1.01145,1978.5,1978.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742500519574,1.01145,1978.5,1978.4,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742500520070,0.7021,1979.0,1978.2,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742500520071,3.2078,1978.6,1978.2,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742500520265,3.21285538,1979.2,1978.4,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742500520574,0.00505538,1979.2,1979.1,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742500521465,1.01614538,1979.2,1979.1,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742500521670,1.01114,1979.1,1979.0,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1742500521871,1.01114,1979.1,1979.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742500522675,5.73573,1979.1,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500522871,1.01129,1978.8,1978.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742500523672,1.0114,1978.6,1978.5,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1742500524379,3.2078,1978.6,1978.3,1.01154]
["bitfinex-derivatives","ETHF0:USTF0",1742500524673,1.0115,1978.4,1978.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742500525075,1.01155,1978.3,1978.2,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500525876,7.59435,1978.3,1978.2,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500526874,8.90485,1978.3,1978.2,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500527677,8.90185,1978.3,1978.2,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500529971,8.90185,1978.3,1978.2,0.67764444]
["bitfinex-derivatives","ETHF0:USTF0",1742500530166,8.90185,1978.3,1978.2,2.09344444]
["bitfinex-derivatives","ETHF0:USTF0",1742500530370,8.90185,1978.3,1978.2,0.67764444]
["bitfinex-derivatives","ETHF0:USTF0",1742500533380,1.01181,1977.8,1977.7,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742500533578,1.01181,1977.8,1977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500533783,1.01181,1977.8,1977.7,4.21966]
["bitfinex-derivatives","ETHF0:USTF0",1742500534082,1.01181,1977.8,1977.7,5.29196797]
["bitfinex-derivatives","ETHF0:USTF0",1742500534282,1.01173,1978.0,1977.9,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742500534779,1.01173,1978.0,1977.9,2.08400797]
["bitfinex-derivatives","ETHF0:USTF0",1742500535376,1.01173,1978.0,1977.9,1.07230797]
["bitfinex-derivatives","ETHF0:USTF0",1742500535984,2.32313,1978.0,1977.9,1.07230797]
["bitfinex-derivatives","ETHF0:USTF0",1742500536377,1.01181,1977.8,1977.7,5.56032]
["bitfinex-derivatives","ETHF0:USTF0",1742500537275,1.01181,1977.8,1977.7,6.62442842]
["bitfinex-derivatives","ETHF0:USTF0",1742500537581,1.01181,1977.8,1977.7,5.56032]
["bitfinex-derivatives","ETHF0:USTF0",1742500538675,1.01181,1977.8,1977.7,6.62439812]
["bitfinex-derivatives","ETHF0:USTF0",1742500538874,1.01181,1977.8,1977.7,5.61257812]
["bitfinex-derivatives","ETHF0:USTF0",1742500539180,1.01181,1977.8,1977.7,2.40477812]
["bitfinex-derivatives","ETHF0:USTF0",1742500539373,1.01181,1977.8,1977.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742500539576,2.31761,1977.8,1977.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742500539973,1.01186,1977.7,1977.6,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500540175,5.52546,1977.7,1977.6,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500540489,8.88646,1977.7,1977.6,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500541386,1.01201,1977.4,1977.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742500541980,1.01201,1977.4,1977.3,1.06474562]
["bitfinex-derivatives","ETHF0:USTF0",1742500542489,1.01206,1977.3,1977.2,1.01966303]
["bitfinex-derivatives","ETHF0:USTF0",1742500542678,1.01206,1977.3,1977.2,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500542986,1.01206,1977.3,1977.2,1.07188722]
["bitfinex-derivatives","ETHF0:USTF0",1742500543287,1.01206,1977.3,1977.2,2.08399722]
["bitfinex-derivatives","ETHF0:USTF0",1742500543688,1.01206,1977.3,1977.2,1.07188722]
["bitfinex-derivatives","ETHF0:USTF0",1742500544081,1.01206,1977.3,1977.2,3.49689722]
["bitfinex-derivatives","ETHF0:USTF0",1742500545084,1.01206,1977.3,1977.2,2.43259303]
["bitfinex-derivatives","ETHF0:USTF0",1742500545784,1.01206,1977.3,1977.2,3.09733597]
["bitfinex-derivatives","ETHF0:USTF0",1742500547779,1.01205,1977.4,1977.3,1.01203]
["bitfinex-derivatives","ETHF0:USTF0",1742500548582,1.3295,1977.7,1977.3,3.87254294]
["bitfinex-derivatives","ETHF0:USTF0",1742500548786,3.353,1977.8,1977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500548986,1.01188,1977.7,1977.6,3.75066]
["bitfinex-derivatives","ETHF0:USTF0",1742500549290,1.01184,1977.8,1977.7,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742500549489,1.01175,1978.0,1977.9,1.01173]
["bitfinex-derivatives","ETHF0:USTF0",1742500550883,1.01181,1977.9,1977.8,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742500551394,1.01181,1977.9,1977.8,1.67631791]
["bitfinex-derivatives","ETHF0:USTF0",1742500552589,1.01181,1977.9,1977.8,2.74049962]
["bitfinex-derivatives","ETHF0:USTF0",1742500553096,3.86608303,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742500553097,0.00758303,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742500553388,1.01155,1978.2,1978.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742500553590,2.42831,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742500553891,1.01151,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742500554192,1.01151,1978.3,1978.2,5.94802962]
["bitfinex-derivatives","ETHF0:USTF0",1742500554389,1.01902303,1978.4,1978.2,4.93652962]
["bitfinex-derivatives","ETHF0:USTF0",1742500554592,1.01145,1978.3,1978.2,5.94798962]
["bitfinex-derivatives","ETHF0:USTF0",1742500554983,1.01145,1978.3,1978.2,4.21926]
["bitfinex-derivatives","ETHF0:USTF0",1742500555289,0.00758303,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742500555488,0.00758303,1978.4,1978.3,9.41845]
["bitfinex-derivatives","ETHF0:USTF0",1742500556094,0.00758303,1978.4,1978.3,11.14786477]
["bitfinex-derivatives","ETHF0:USTF0",1742500556584,1.01123,1978.8,1978.7,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1742500556785,1.01119,1978.9,1978.8,1.01118]
["bitfinex-derivatives","ETHF0:USTF0",1742500557488,1.01119,1978.9,1978.8,4.88413953]
["bitfinex-derivatives","ETHF0:USTF0",1742500559197,1.01119,1978.9,1978.8,0.66515953]
["bitfinex-derivatives","ETHF0:USTF0",1742500559390,2.38569,1978.9,1978.8,0.66515953]
["bitfinex-derivatives","ETHF0:USTF0",1742500559992,5.59349,1978.9,1978.8,0.66515953]
["bitfinex-derivatives","ETHF0:USTF0",1742500560197,6.26929,1978.9,1978.8,0.55508139]
["bitfinex-derivatives","ETHF0:USTF0",1742500560397,1.01119,1978.8,1978.7,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500560596,6.47339,1978.8,1978.7,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500563096,8.97339,1978.8,1978.7,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500563405,1.01145,1978.3,1978.2,4.37149]
["bitfinex-derivatives","ETHF0:USTF0",1742500564894,1.01145,1978.3,1978.2,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742500565996,1.01143,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742500566192,1.01143,1978.4,1978.3,4.21925]
["bitfinex-derivatives","ETHF0:USTF0",1742500566392,1.0114,1978.5,1978.4,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742500566997,1.0114,1978.4,1978.3,2.41641]
["bitfinex-derivatives","ETHF0:USTF0",1742500568096,1.0114,1978.4,1978.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742500568898,1.0115,1978.2,1978.1,8.91749303]
["bitfinex-derivatives","ETHF0:USTF0",1742500570102,1.0115,1978.2,1978.1,10.19669303]
["bitfinex-derivatives","ETHF0:USTF0",1742500570296,1.0115,1978.2,1978.1,1.92878303]
["bitfinex-derivatives","ETHF0:USTF0",1742500570800,1.0115,1978.2,1978.1,2.94033303]
["bitfinex-derivatives","ETHF0:USTF0",1742500571200,1.3995,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742500571399,1.3995,1978.3,1978.2,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1742500572197,2.41099,1978.3,1978.2,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1742500572399,5.73593,1978.7,1978.3,2.52863]
["bitfinex-derivatives","ETHF0:USTF0",1742500572598,2.40266,1978.6,1978.5,1.01131]
["bitfinex-derivatives","ETHF0:USTF0",1742500573107,1.01129,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742500573301,2.40259,1978.7,1978.6,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742500573603,2.40259,1978.7,1978.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742500573800,2.40259,1978.7,1978.6,2.0485367]
["bitfinex-derivatives","ETHF0:USTF0",1742500574001,2.40259,1978.7,1978.6,0.6624367]
["bitfinex-derivatives","ETHF0:USTF0",1742500574406,1.0113,1978.6,1978.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742500574706,1.0113,1978.6,1978.4,4.37136]
["bitfinex-derivatives","ETHF0:USTF0",1742500574707,1.01135,1978.5,1978.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1742500574898,1.01135,1978.5,1978.4,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1742500575100,1.01135,1978.5,1978.4,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1742500575697,1.01135,1978.5,1978.4,6.42079949]
["bitfinex-derivatives","ETHF0:USTF0",1742500576302,2.40265,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742500576499,2.40265,1978.6,1978.5,2.36455]
["bitfinex-derivatives","ETHF0:USTF0",1742500576703,2.40265,1978.6,1978.5,10.77155]
["bitfinex-derivatives","ETHF0:USTF0",1742500576903,2.40265,1978.6,1978.5,2.36455]
["bitfinex-derivatives","ETHF0:USTF0",1742500577099,2.40265,1978.6,1978.5,2.01649949]
["bitfinex-derivatives","ETHF0:USTF0",1742500578311,2.40265,1978.6,1978.5,3.02784949]
["bitfinex-derivatives","ETHF0:USTF0",1742500578611,2.40265,1978.6,1978.5,4.09185213]
["bitfinex-derivatives","ETHF0:USTF0",1742500579306,2.40265,1978.6,1978.5,3.08050213]
["bitfinex-derivatives","ETHF0:USTF0",1742500579508,2.40265,1978.6,1978.5,1.72730213]
["bitfinex-derivatives","ETHF0:USTF0",1742500579714,2.40265,1978.6,1978.5,0.66329949]
["bitfinex-derivatives","ETHF0:USTF0",1742500583703,5.61045,1978.6,1978.5,0.66329949]
["bitfinex-derivatives","ETHF0:USTF0",1742500583907,5.61045,1978.6,1978.5,1.72989703]
["bitfinex-derivatives","ETHF0:USTF0",1742500584611,5.61045,1978.6,1978.5,0.66329949]
["bitfinex-derivatives","ETHF0:USTF0",1742500584811,2.40265,1978.6,1978.5,0.66329949]
["bitfinex-derivatives","ETHF0:USTF0",1742500585112,8.96045,1978.6,1978.5,0.66329949]
["bitfinex-derivatives","ETHF0:USTF0",1742500585613,5.75265,1978.6,1978.5,0.66329949]
["bitfinex-derivatives","ETHF0:USTF0",1742500586109,2.40265,1978.6,1978.5,0.66329949]
["bitfinex-derivatives","ETHF0:USTF0",1742500587013,2.40265,1978.6,1978.5,3.11465119]
["bitfinex-derivatives","ETHF0:USTF0",1742500590212,5.61045,1978.6,1978.5,3.11465119]
["bitfinex-derivatives","ETHF0:USTF0",1742500590514,1.0115,1978.2,1978.1,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742500590814,1.0115,1978.2,1978.1,1.33188303]
["bitfinex-derivatives","ETHF0:USTF0",1742500591014,7.5653,1978.2,1978.1,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500591615,7.98662411,1978.2,1978.1,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500591807,8.8969,1978.2,1978.1,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500592209,9.31119581,1978.2,1978.1,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500592507,11.81119581,1978.2,1978.1,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500596219,5.5509,1978.2,1978.1,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500596419,8.8939,1978.2,1978.1,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500596813,9.31658722,1978.2,1978.1,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500599421,11.81658722,1978.2,1978.1,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500602925,9.31658722,1978.2,1978.1,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500606327,5.97358722,1978.2,1978.1,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500606524,9.30458722,1978.2,1978.1,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500612935,1.0117,1977.8,1977.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742500613133,7.5495,1977.8,1977.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742500613832,8.8512,1977.8,1977.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742500614930,7.5495,1977.8,1977.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742500615935,8.9501,1977.8,1977.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742500619027,8.9501,1977.8,1977.7,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1742500619234,1.01176,1977.7,1977.6,1.39248303]
["bitfinex-derivatives","ETHF0:USTF0",1742500619430,2.39236,1977.7,1977.6,1.39248303]
["bitfinex-derivatives","ETHF0:USTF0",1742500623144,2.39236,1977.7,1977.6,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500623340,3.03396,1977.7,1977.6,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500623839,5.53396,1977.7,1977.6,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500624436,5.62238467,1977.7,1977.6,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500624639,5.62238408,1977.7,1977.6,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500625445,3.03396,1977.7,1977.6,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500626043,6.35496,1977.7,1977.6,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500627438,6.35496,1977.7,1977.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742500627439,5.3432,1977.7,1977.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742500627635,4.21966,1977.5,1977.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742500627840,7.53766,1977.5,1977.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742500628046,8.18306,1977.5,1977.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742500628349,1.01201,1977.2,1977.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1742500629144,2.36241,1977.2,1977.1,1.33707769]
["bitfinex-derivatives","ETHF0:USTF0",1742500629546,2.36241,1977.2,1977.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1742500630846,2.36241,1977.2,1977.1,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742500632649,1.01201,1977.2,1977.1,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742500633251,2.31311,1977.2,1977.1,2.74434173]
["bitfinex-derivatives","ETHF0:USTF0",1742500633748,1.01201,1977.2,1977.1,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742500635248,2.43051,1977.2,1977.1,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742500638150,5.74551,1977.2,1977.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742500638350,1.01206,1977.1,1977.0,0.67988303]
["bitfinex-derivatives","ETHF0:USTF0",1742500638648,5.53616,1977.1,1977.0,0.67988303]
["bitfinex-derivatives","ETHF0:USTF0",1742500638853,6.19446,1977.1,1977.0,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500641050,8.84916,1977.1,1977.0,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500645556,8.84916,1977.1,1977.0,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500650170,5.53616,1977.1,1977.0,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500650355,8.84516,1977.1,1977.0,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500651656,8.84316,1977.1,1977.0,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500653561,5.53616,1977.1,1977.0,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500653862,8.84216,1977.1,1977.0,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500655955,5.53616,1977.1,1977.0,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500656156,8.84016,1977.1,1977.0,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500658166,8.84016,1977.1,1977.0,0.65530012]
["bitfinex-derivatives","ETHF0:USTF0",1742500658562,8.84016,1977.1,1977.0,1.30770012]
["bitfinex-derivatives","ETHF0:USTF0",1742500663274,8.84016,1977.1,1977.0,0.65530012]
["bitfinex-derivatives","ETHF0:USTF0",1742500664574,8.84016,1977.1,1977.0,1.30480012]
["bitfinex-derivatives","ETHF0:USTF0",1742500665866,8.84016,1977.1,1977.0,0.65530012]
["bitfinex-derivatives","ETHF0:USTF0",1742500666471,8.84016,1977.1,1977.0,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500667570,8.84016,1977.1,1977.0,0.65594775]
["bitfinex-derivatives","ETHF0:USTF0",1742500669575,8.84016,1977.1,1977.0,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500678484,8.84016,1977.1,1977.0,0.65643638]
["bitfinex-derivatives","ETHF0:USTF0",1742500680382,2.32836,1977.1,1977.0,0.65643638]
["bitfinex-derivatives","ETHF0:USTF0",1742500680788,1.01206,1977.1,1977.0,0.65643638]
["bitfinex-derivatives","ETHF0:USTF0",1742500681289,1.01206,1977.1,1977.0,1.30393638]
["bitfinex-derivatives","ETHF0:USTF0",1742500681485,2.35815,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742500681682,1.01201,1977.2,1977.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742500681883,1.01198,1977.3,1977.2,1.01199]
["bitfinex-derivatives","ETHF0:USTF0",1742500682077,1.01195,1977.4,1977.2,2.31409]
["bitfinex-derivatives","ETHF0:USTF0",1742500682282,1.01191,1977.4,1977.3,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1742500682590,1.01191,1977.4,1977.3,5.18393335]
["bitfinex-derivatives","ETHF0:USTF0",1742500683198,1.01191,1977.4,1977.3,0.65643335]
["bitfinex-derivatives","ETHF0:USTF0",1742500683500,1.66181,1977.4,1977.3,0.65643335]
["bitfinex-derivatives","ETHF0:USTF0",1742500683700,3.05261,1977.4,1977.3,0.65643335]
["bitfinex-derivatives","ETHF0:USTF0",1742500684999,1.01206,1977.1,1977.0,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500685401,4.21986,1977.1,1977.0,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500685592,7.51386,1977.1,1977.0,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500685800,7.51386,1977.1,1977.0,0.65554407]
["bitfinex-derivatives","ETHF0:USTF0",1742500688591,4.30606,1977.1,1977.0,0.65554407]
["bitfinex-derivatives","ETHF0:USTF0",1742500688896,1.01206,1977.1,1977.0,0.65554407]
["bitfinex-derivatives","ETHF0:USTF0",1742500689293,1.01206,1977.1,1977.0,2.06244407]
["bitfinex-derivatives","ETHF0:USTF0",1742500692798,2.42406,1977.1,1977.0,0.65554407]
["bitfinex-derivatives","ETHF0:USTF0",1742500693503,2.42406,1977.1,1977.0,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500701211,5.71806,1977.1,1977.0,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500701614,5.71806,1977.1,1977.0,0.65547147]
["bitfinex-derivatives","ETHF0:USTF0",1742500701814,6.37946,1977.1,1977.0,0.65547147]
["bitfinex-derivatives","ETHF0:USTF0",1742500703216,6.37946,1977.1,1977.0,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742500706717,6.37946,1977.1,1976.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1742500706718,1.01237,1976.5,1976.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1742500706914,1.01237,1976.5,1976.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1742500707115,1.01237,1976.5,1976.4,1.67181579]
["bitfinex-derivatives","ETHF0:USTF0",1742500707822,5.82472,1976.7,1976.4,2.68422579]
["bitfinex-derivatives","ETHF0:USTF0",1742500708012,1.01990303,1976.6,1976.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742500708314,2.36850303,1976.6,1976.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742500708517,2.36850303,1976.6,1976.5,2.06961579]
["bitfinex-derivatives","ETHF0:USTF0",1742500709219,5.57630303,1976.6,1976.5,0.65591579]
["bitfinex-derivatives","ETHF0:USTF0",1742500709413,6.26770303,1976.6,1976.5,0.65591579]
["bitfinex-derivatives","ETHF0:USTF0",1742500709608,6.93850303,1976.6,1976.5,0.65591579]
["bitfinex-derivatives","ETHF0:USTF0",1742500709919,7.35994608,1976.6,1976.5,0.65591579]
["bitfinex-derivatives","ETHF0:USTF0",1742500710120,1.01237,1976.5,1976.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742500710312,2.35457,1976.5,1976.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742500710517,2.35457,1976.5,1976.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1742500710720,2.35457,1976.5,1976.4,0.98452368]
["bitfinex-derivatives","ETHF0:USTF0",1742500711521,2.35457,1976.5,1976.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1742500712016,5.64957,1976.5,1976.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1742500713020,5.64957,1976.5,1976.4,0.9844462]
["bitfinex-derivatives","ETHF0:USTF0",1742500713921,5.64957,1976.5,1976.4,1.6617462]
["bitfinex-derivatives","ETHF0:USTF0",1742500714616,5.64957,1976.5,1976.4,2.9520462]
["bitfinex-derivatives","ETHF0:USTF0",1742500714922,2.35457,1976.5,1976.4,2.9520462]
["bitfinex-derivatives","ETHF0:USTF0",1742500719031,1.01237,1976.5,1976.4,2.9520462]
["bitfinex-derivatives","ETHF0:USTF0",1742500719236,2.38177,1976.5,1976.4,2.9520462]
["bitfinex-derivatives","ETHF0:USTF0",1742500719927,2.38177,1976.5,1976.4,2.4014462]
["bitfinex-derivatives","ETHF0:USTF0",1742500720126,3.05957,1976.5,1976.4,2.4014462]
["bitfinex-derivatives","ETHF0:USTF0",1742500725837,3.05957,1976.5,1976.4,0.9844462]
["bitfinex-derivatives","ETHF0:USTF0",1742500730735,6.35457,1976.5,1976.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1742500733139,6.35457,1976.5,1976.4,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1742500733846,6.35457,1976.5,1976.4,3.04321501]
["bitfinex-derivatives","ETHF0:USTF0",1742500734248,6.35457,1976.5,1976.4,3.11250003]
["bitfinex-derivatives","ETHF0:USTF0",1742500734448,5.67677,1976.5,1976.4,3.11250003]
["bitfinex-derivatives","ETHF0:USTF0",1742500736139,2.38177,1976.5,1976.4,3.79150003]
["bitfinex-derivatives","ETHF0:USTF0",1742500740347,2.38177,1976.5,1976.4,1.05510003]
["bitfinex-derivatives","ETHF0:USTF0",1742500740753,5.67677,1976.5,1976.4,1.05510003]
["bitfinex-derivatives","ETHF0:USTF0",1742500740951,5.67677,1976.5,1976.4,2.46190003]
["bitfinex-derivatives","ETHF0:USTF0",1742500741348,2.38177,1976.5,1976.4,2.46190003]
["bitfinex-derivatives","ETHF0:USTF0",1742500743861,2.38177,1976.5,1976.4,1.05510003]
["bitfinex-derivatives","ETHF0:USTF0",1742500745156,2.38177,1976.5,1975.6,14.9058]
["bitfinex-derivatives","ETHF0:USTF0",1742500745157,4.6644,1976.5,1975.6,14.9058]
["bitfinex-derivatives","ETHF0:USTF0",1742500745354,3.2078,1976.3,1975.6,12.62361]
["bitfinex-derivatives","ETHF0:USTF0",1742500745560,3.2078,1976.3,1975.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742500745561,1.01277,1975.8,1975.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742500746353,1.01283,1975.6,1975.5,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1742500746573,1.01283,1975.6,1975.5,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742500747158,1.01299,1975.3,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500747356,1.01304,1975.2,1975.1,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1742500747664,1.01304,1975.2,1975.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742500748564,1.01304,1975.2,1975.1,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742500749451,1.01304,1975.2,1975.1,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742500749668,1.01309,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500749866,2.30929,1975.1,1975.0,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742500750162,1.01314,1975.0,1974.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742500751466,1.01314,1975.0,1974.9,3.75759]
["bitfinex-derivatives","ETHF0:USTF0",1742500751861,1.01314,1975.0,1974.9,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1742500753165,1.01314,1975.0,1974.9,3.75759]
["bitfinex-derivatives","ETHF0:USTF0",1742500753365,1.01314,1975.0,1974.9,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1742500754074,3.86446,1975.1,1974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500754269,0.6829,1975.0,1974.7,7.8398]
["bitfinex-derivatives","ETHF0:USTF0",1742500754464,3.297,1975.2,1975.0,1.01312]
["bitfinex-derivatives","ETHF0:USTF0",1742500754665,2.3448,1975.1,1975.0,1.01312]
["bitfinex-derivatives","ETHF0:USTF0",1742500754967,1.3317,1975.1,1975.0,1.01312]
["bitfinex-derivatives","ETHF0:USTF0",1742500755156,0.6829,1975.3,1975.0,1.01312]
["bitfinex-derivatives","ETHF0:USTF0",1742500755157,0.6829,1975.3,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742500755362,1.02053303,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742500755563,0.00758303,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742500755758,0.00758303,1975.4,1975.3,4.22079]
["bitfinex-derivatives","ETHF0:USTF0",1742500755969,0.00758303,1975.4,1975.3,7.53179]
["bitfinex-derivatives","ETHF0:USTF0",1742500756566,0.6984,1975.9,1975.4,2.53228]
["bitfinex-derivatives","ETHF0:USTF0",1742500756766,1.01282,1975.7,1975.5,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1742500757072,1.01283,1975.6,1975.5,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1742500758064,1.01283,1975.6,1975.5,7.16688744]
["bitfinex-derivatives","ETHF0:USTF0",1742500758275,2.34803,1975.6,1975.5,0.64808744]
["bitfinex-derivatives","ETHF0:USTF0",1742500758766,1.01288,1975.5,1975.4,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500759070,2.34808,1975.5,1975.4,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500760371,2.34808,1975.5,1975.4,1.02051303]
["bitfinex-derivatives","ETHF0:USTF0",1742500760571,1.3352,1975.5,1975.4,1.02051303]
["bitfinex-derivatives","ETHF0:USTF0",1742500760769,1.01286,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742500760959,2.34806,1975.6,1975.5,4.87248]
["bitfinex-derivatives","ETHF0:USTF0",1742500761163,2.34806,1975.6,1975.5,8.19248]
["bitfinex-derivatives","ETHF0:USTF0",1742500761363,1.02039303,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742500761558,1.02036303,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742500761765,1.01283,1975.6,1975.5,8.8407651]
["bitfinex-derivatives","ETHF0:USTF0",1742500761970,2.30813,1975.6,1975.5,8.8407651]
["bitfinex-derivatives","ETHF0:USTF0",1742500762267,2.30813,1975.6,1975.4,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500762571,3.00398,1975.5,1975.4,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500762771,3.00398,1975.5,1975.4,1.02051303]
["bitfinex-derivatives","ETHF0:USTF0",1742500763068,1.2953,1975.5,1975.4,1.02051303]
["bitfinex-derivatives","ETHF0:USTF0",1742500763672,0.00758303,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742500763864,1.02036303,1975.7,1975.6,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1742500764173,0.00758303,1975.7,1975.4,1.02050303]
["bitfinex-derivatives","ETHF0:USTF0",1742500764470,1.01288,1975.5,1975.4,1.02050303]
["bitfinex-derivatives","ETHF0:USTF0",1742500764670,2.40287,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742500764869,2.40287,1975.6,1975.5,4.87278]
["bitfinex-derivatives","ETHF0:USTF0",1742500765574,1.39,1975.6,1975.5,4.87278]
["bitfinex-derivatives","ETHF0:USTF0",1742500765773,2.40283,1975.6,1975.5,5.52141295]
["bitfinex-derivatives","ETHF0:USTF0",1742500765963,2.40283,1975.6,1975.5,0.64863295]
["bitfinex-derivatives","ETHF0:USTF0",1742500766365,1.01288,1975.5,1975.4,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500766565,3.07068,1975.5,1975.4,1.02051303]
["bitfinex-derivatives","ETHF0:USTF0",1742500766876,3.07068,1975.5,1975.4,0.65664478]
["bitfinex-derivatives","ETHF0:USTF0",1742500767069,3.07068,1975.5,1975.4,3.06917478]
["bitfinex-derivatives","ETHF0:USTF0",1742500767274,3.07068,1975.5,1975.4,2.05624478]
["bitfinex-derivatives","ETHF0:USTF0",1742500767669,3.07068,1975.5,1975.4,3.06917478]
["bitfinex-derivatives","ETHF0:USTF0",1742500769364,3.07068,1975.5,1975.4,2.05624478]
["bitfinex-derivatives","ETHF0:USTF0",1742500769773,3.07068,1975.5,1975.4,3.06917478]
["bitfinex-derivatives","ETHF0:USTF0",1742500770072,3.07068,1975.5,1975.4,0.65664478]
["bitfinex-derivatives","ETHF0:USTF0",1742500772068,3.75428,1975.5,1975.4,0.65664478]
["bitfinex-derivatives","ETHF0:USTF0",1742500772476,3.75428,1975.5,1975.4,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500774571,3.75428,1975.5,1975.4,0.65892794]
["bitfinex-derivatives","ETHF0:USTF0",1742500775474,6.96208,1975.5,1975.4,0.65892794]
["bitfinex-derivatives","ETHF0:USTF0",1742500775873,6.96208,1975.5,1975.4,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500777272,1.01309,1975.1,1975.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742500777671,1.01309,1975.1,1975.0,2.06954734]
["bitfinex-derivatives","ETHF0:USTF0",1742500778173,2.38659,1975.1,1975.0,2.06954734]
["bitfinex-derivatives","ETHF0:USTF0",1742500778977,2.38659,1975.1,1975.0,0.65154734]
["bitfinex-derivatives","ETHF0:USTF0",1742500779777,5.59439,1975.1,1975.0,0.65154734]
["bitfinex-derivatives","ETHF0:USTF0",1742500780172,7.0813,1975.1,1974.3,12.62427]
["bitfinex-derivatives","ETHF0:USTF0",1742500780477,1.01344,1974.5,1974.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742500780679,1.01344,1974.5,1974.4,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1742500780975,1.01345,1974.4,1974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500781286,1.0135,1974.3,1974.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742500781485,1.0135,1974.3,1974.2,5.53625]
["bitfinex-derivatives","ETHF0:USTF0",1742500782874,1.0135,1974.3,1974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500783078,1.0135,1974.3,1973.7,2.53441]
["bitfinex-derivatives","ETHF0:USTF0",1742500783079,1.0136,1974.1,1974.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1742500783278,1.0136,1974.1,1974.0,8.87845]
["bitfinex-derivatives","ETHF0:USTF0",1742500785286,1.3189,1974.2,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742500785287,2.33248,1974.2,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742500785591,2.33248,1974.2,1974.1,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742500786780,2.33248,1974.2,1974.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742500786983,1.01365,1974.0,1973.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742500787286,1.01365,1974.0,1973.9,7.2033]
["bitfinex-derivatives","ETHF0:USTF0",1742500787582,1.01365,1974.0,1973.9,5.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742500787783,2.39025,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742500788384,2.39025,1974.1,1974.0,2.42975]
["bitfinex-derivatives","ETHF0:USTF0",1742500788775,1.3766,1974.1,1974.0,2.42975]
["bitfinex-derivatives","ETHF0:USTF0",1742500789283,6.53338303,1974.6,1974.0,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1742500789284,0.00758303,1974.6,1974.0,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1742500789487,1.71566303,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742500789674,1.71566303,1974.6,1974.5,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742500789988,3.06706303,1974.6,1974.5,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742500790176,3.06706303,1974.6,1974.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742500790376,1.35898303,1974.6,1974.5,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742500791081,0.00758303,1974.6,1974.5,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742500791288,0.00758303,1974.6,1974.5,5.6373]
["bitfinex-derivatives","ETHF0:USTF0",1742500791683,0.00758303,1974.6,1974.5,14.0403]
["bitfinex-derivatives","ETHF0:USTF0",1742500791882,1.02092303,1974.6,1974.5,14.0403]
["bitfinex-derivatives","ETHF0:USTF0",1742500792083,0.00758303,1974.6,1974.5,14.0403]
["bitfinex-derivatives","ETHF0:USTF0",1742500792284,0.00758303,1974.6,1974.5,14.68436351]
["bitfinex-derivatives","ETHF0:USTF0",1742500793083,1.37598303,1974.6,1974.5,11.47656351]
["bitfinex-derivatives","ETHF0:USTF0",1742500793286,1.37598303,1974.6,1974.5,18.00036351]
["bitfinex-derivatives","ETHF0:USTF0",1742500793487,0.00758303,1974.6,1974.5,18.00036351]
["bitfinex-derivatives","ETHF0:USTF0",1742500793783,1.3684,1975.0,1974.8,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1742500794093,1.01319,1974.9,1974.8,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742500794388,1.01319,1974.9,1974.8,4.32924]
["bitfinex-derivatives","ETHF0:USTF0",1742500794583,1.3684,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742500795387,0.00758303,1975.1,1975.0,9.41614]
["bitfinex-derivatives","ETHF0:USTF0",1742500795586,0.00758303,1975.1,1975.0,12.73814]
["bitfinex-derivatives","ETHF0:USTF0",1742500795786,1.02067303,1975.1,1975.0,13.38200782]
["bitfinex-derivatives","ETHF0:USTF0",1742500796490,2.38027303,1975.1,1975.0,13.38200782]
["bitfinex-derivatives","ETHF0:USTF0",1742500796686,2.38027303,1975.1,1975.0,16.58980782]
["bitfinex-derivatives","ETHF0:USTF0",1742500796985,2.38027303,1975.1,1975.0,4.97900782]
["bitfinex-derivatives","ETHF0:USTF0",1742500797191,1.36718303,1975.1,1975.0,8.18680782]
["bitfinex-derivatives","ETHF0:USTF0",1742500797393,2.38027303,1975.1,1975.0,8.18680782]
["bitfinex-derivatives","ETHF0:USTF0",1742500798194,1.36718303,1975.1,1975.0,8.18680782]
["bitfinex-derivatives","ETHF0:USTF0",1742500798587,0.00758303,1975.1,1975.0,8.18680782]
["bitfinex-derivatives","ETHF0:USTF0",1742500799587,0.00758303,1975.1,1975.0,10.68680782]
["bitfinex-derivatives","ETHF0:USTF0",1742500799892,0.00758303,1975.1,1975.0,10.68780782]
["bitfinex-derivatives","ETHF0:USTF0",1742500800394,2.53201,1975.7,1975.0,9.67466782]
["bitfinex-derivatives","ETHF0:USTF0",1742500800395,1.01303,1975.3,1975.0,9.67466782]
["bitfinex-derivatives","ETHF0:USTF0",1742500800585,1.01302,1975.3,1975.2,1.01302]
["bitfinex-derivatives","ETHF0:USTF0",1742500800786,1.01302,1975.3,1975.2,1.01301]
["bitfinex-derivatives","ETHF0:USTF0",1742500800993,1.3832,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742500801193,1.01299,1975.3,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500801494,1.01299,1975.3,1975.2,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742500801792,1.01299,1975.3,1975.2,7.18220066]
["bitfinex-derivatives","ETHF0:USTF0",1742500801995,1.01299,1975.3,1975.2,3.97440066]
["bitfinex-derivatives","ETHF0:USTF0",1742500802194,1.39078303,1975.4,1975.2,3.97440066]
["bitfinex-derivatives","ETHF0:USTF0",1742500802195,1.39078303,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742500802695,1.39078303,1975.4,1975.2,6.31150066]
["bitfinex-derivatives","ETHF0:USTF0",1742500802987,1.39078303,1975.4,1975.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1742500802988,1.01299,1975.3,1975.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1742500803296,1.01304,1975.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500803496,1.01309,1975.1,1975.0,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1742500803686,2.32799,1975.1,1975.0,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1742500803883,1.3149,1975.1,1974.9,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1742500804091,1.3149,1975.0,1974.9,7.55196]
["bitfinex-derivatives","ETHF0:USTF0",1742500804694,1.3149,1975.0,1974.9,8.19628744]
["bitfinex-derivatives","ETHF0:USTF0",1742500805089,2.32807,1975.0,1974.9,8.19628744]
["bitfinex-derivatives","ETHF0:USTF0",1742500805989,2.32804,1975.0,1974.9,8.19628744]
["bitfinex-derivatives","ETHF0:USTF0",1742500806792,2.32804,1975.0,1974.9,16.59928744]
["bitfinex-derivatives","ETHF0:USTF0",1742500807092,2.32804,1975.0,1974.9,17.96278744]
["bitfinex-derivatives","ETHF0:USTF0",1742500807690,2.32804,1975.0,1974.9,3.85212744]
["bitfinex-derivatives","ETHF0:USTF0",1742500807990,2.32804,1975.0,1974.9,0.64432744]
["bitfinex-derivatives","ETHF0:USTF0",1742500808192,1.01319,1974.9,1974.8,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500808387,3.03479,1974.9,1974.8,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500808592,3.03479,1974.9,1974.8,1.02082303]
["bitfinex-derivatives","ETHF0:USTF0",1742500808794,3.03479,1974.9,1974.8,4.22862303]
["bitfinex-derivatives","ETHF0:USTF0",1742500808993,3.03479,1974.9,1974.8,2.01590562]
["bitfinex-derivatives","ETHF0:USTF0",1742500809196,3.03479,1974.9,1974.8,5.22370562]
["bitfinex-derivatives","ETHF0:USTF0",1742500809396,3.03479,1974.9,1974.8,6.23694562]
["bitfinex-derivatives","ETHF0:USTF0",1742500809595,3.03479,1974.9,1974.8,3.02914562]
["bitfinex-derivatives","ETHF0:USTF0",1742500809797,3.03479,1974.9,1974.8,2.01590562]
["bitfinex-derivatives","ETHF0:USTF0",1742500810197,3.03479,1974.9,1974.8,3.02914562]
["bitfinex-derivatives","ETHF0:USTF0",1742500810400,3.03479,1974.9,1974.8,2.01590562]
["bitfinex-derivatives","ETHF0:USTF0",1742500810702,3.03479,1974.9,1974.8,3.02914562]
["bitfinex-derivatives","ETHF0:USTF0",1742500811300,3.03479,1974.9,1974.8,2.01590562]
["bitfinex-derivatives","ETHF0:USTF0",1742500811603,3.03479,1974.9,1974.8,0.65240562]
["bitfinex-derivatives","ETHF0:USTF0",1742500812594,1.3125,1974.9,1974.8,13.27644562]
["bitfinex-derivatives","ETHF0:USTF0",1742500812905,2.33037,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742500813100,1.67984,1975.2,1975.1,4.22089]
["bitfinex-derivatives","ETHF0:USTF0",1742500813495,1.01309,1975.1,1975.0,11.734]
["bitfinex-derivatives","ETHF0:USTF0",1742500813800,1.01309,1975.1,1975.0,3.97582259]
["bitfinex-derivatives","ETHF0:USTF0",1742500814000,1.66359,1975.1,1975.0,3.97582259]
["bitfinex-derivatives","ETHF0:USTF0",1742500814303,3.00449,1975.1,1975.0,3.97582259]
["bitfinex-derivatives","ETHF0:USTF0",1742500815199,3.00449,1975.1,1975.0,0.64482259]
["bitfinex-derivatives","ETHF0:USTF0",1742500815399,6.21229,1975.1,1975.0,0.64482259]
["bitfinex-derivatives","ETHF0:USTF0",1742500815699,6.21229,1975.1,1974.8,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500815700,1.01319,1974.9,1974.8,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500815905,2.34768,1975.0,1974.8,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500816196,1.3345,1974.9,1974.8,12.08592303]
["bitfinex-derivatives","ETHF0:USTF0",1742500816401,1.3345,1974.9,1974.8,18.62672303]
["bitfinex-derivatives","ETHF0:USTF0",1742500816604,2.34769,1974.9,1974.8,19.27243988]
["bitfinex-derivatives","ETHF0:USTF0",1742500817095,1.3345,1974.9,1974.8,19.27243988]
["bitfinex-derivatives","ETHF0:USTF0",1742500817500,2.34769,1974.9,1974.8,19.31127429]
["bitfinex-derivatives","ETHF0:USTF0",1742500817701,1.3345,1974.9,1974.8,19.31127429]
["bitfinex-derivatives","ETHF0:USTF0",1742500819094,2.34769,1974.9,1974.8,19.31127429]
["bitfinex-derivatives","ETHF0:USTF0",1742500819498,1.3345,1974.9,1974.8,19.31127429]
["bitfinex-derivatives","ETHF0:USTF0",1742500820503,2.34769,1974.9,1974.8,19.31127429]
["bitfinex-derivatives","ETHF0:USTF0",1742500822303,1.3345,1974.9,1974.8,19.31127429]
["bitfinex-derivatives","ETHF0:USTF0",1742500822505,2.34769,1974.9,1974.8,19.31127429]
["bitfinex-derivatives","ETHF0:USTF0",1742500823303,2.34769,1974.9,1974.8,18.65037429]
["bitfinex-derivatives","ETHF0:USTF0",1742500824601,1.3345,1974.9,1974.8,18.65037429]
["bitfinex-derivatives","ETHF0:USTF0",1742500824810,2.34769,1974.9,1974.8,18.65037429]
["bitfinex-derivatives","ETHF0:USTF0",1742500828102,0.6668,1975.2,1975.0,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742500828308,1.309,1975.1,1975.0,4.32914]
["bitfinex-derivatives","ETHF0:USTF0",1742500828507,1.309,1975.1,1975.0,8.22149126]
["bitfinex-derivatives","ETHF0:USTF0",1742500828708,1.309,1975.1,1975.0,8.88159126]
["bitfinex-derivatives","ETHF0:USTF0",1742500829008,2.32209,1975.1,1975.0,8.88159126]
["bitfinex-derivatives","ETHF0:USTF0",1742500829307,2.32209,1975.1,1975.0,5.67379126]
["bitfinex-derivatives","ETHF0:USTF0",1742500829700,2.32209,1975.1,1975.0,8.88159126]
["bitfinex-derivatives","ETHF0:USTF0",1742500830102,1.309,1975.1,1975.0,8.88159126]
["bitfinex-derivatives","ETHF0:USTF0",1742500830698,1.67863,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742500830905,0.6656,1975.3,1975.2,7.53484]
["bitfinex-derivatives","ETHF0:USTF0",1742500831203,0.00758303,1975.4,1975.3,9.41599]
["bitfinex-derivatives","ETHF0:USTF0",1742500831606,0.00758303,1975.4,1975.3,10.10054126]
["bitfinex-derivatives","ETHF0:USTF0",1742500832210,1.30128303,1975.4,1975.3,10.10054126]
["bitfinex-derivatives","ETHF0:USTF0",1742500833007,0.00758303,1975.4,1975.3,10.10054126]
["bitfinex-derivatives","ETHF0:USTF0",1742500834004,1.2937,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742500834208,1.2937,1975.6,1975.5,7.53268]
["bitfinex-derivatives","ETHF0:USTF0",1742500834406,2.30653,1975.6,1975.5,7.53268]
["bitfinex-derivatives","ETHF0:USTF0",1742500834606,2.30653,1975.6,1975.5,7.57151441]
["bitfinex-derivatives","ETHF0:USTF0",1742500834904,2.30653,1975.6,1975.5,8.21723126]
["bitfinex-derivatives","ETHF0:USTF0",1742500835300,2.30653,1975.6,1975.5,7.20435126]
["bitfinex-derivatives","ETHF0:USTF0",1742500835507,2.98953,1975.6,1975.5,0.68455126]
["bitfinex-derivatives","ETHF0:USTF0",1742500847326,2.98953,1975.6,1975.5,4.90523126]
["bitfinex-derivatives","ETHF0:USTF0",1742500847524,2.98953,1975.6,1975.5,6.19553126]
["bitfinex-derivatives","ETHF0:USTF0",1742500849015,2.98953,1975.6,1975.5,5.18265126]
["bitfinex-derivatives","ETHF0:USTF0",1742500849217,2.98953,1975.6,1975.5,0.68455126]
["bitfinex-derivatives","ETHF0:USTF0",1742500849417,1.01304,1975.2,1975.1,51.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742500849624,1.01304,1975.2,1975.1,53.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742500849929,1.01304,1975.2,1975.1,54.32889]
["bitfinex-derivatives","ETHF0:USTF0",1742500850134,1.01304,1975.2,1975.1,55.70439]
["bitfinex-derivatives","ETHF0:USTF0",1742500850429,2.38154,1975.2,1975.1,55.70439]
["bitfinex-derivatives","ETHF0:USTF0",1742500851027,2.38154,1975.2,1975.1,55.70339]
["bitfinex-derivatives","ETHF0:USTF0",1742500852136,2.38154,1975.2,1975.1,8.89639]
["bitfinex-derivatives","ETHF0:USTF0",1742500853030,1.3685,1975.2,1975.1,8.89639]
["bitfinex-derivatives","ETHF0:USTF0",1742500853334,1.02040303,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742500853633,0.00758303,1975.7,1975.6,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1742500853936,0.00758303,1975.7,1975.6,4.92903]
["bitfinex-derivatives","ETHF0:USTF0",1742500854128,0.00758303,1975.7,1975.6,13.33203]
["bitfinex-derivatives","ETHF0:USTF0",1742500854429,1.3978,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742500854636,1.4178,1975.9,1975.8,9.41573]
["bitfinex-derivatives","ETHF0:USTF0",1742500854834,1.4178,1975.9,1975.8,15.92653]
["bitfinex-derivatives","ETHF0:USTF0",1742500855129,1.6613,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742500855130,1.66128,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742500855335,1.66128,1976.1,1976.0,7.52343]
["bitfinex-derivatives","ETHF0:USTF0",1742500855532,0.6487,1976.1,1976.0,7.52343]
["bitfinex-derivatives","ETHF0:USTF0",1742500856431,1.9974,1976.1,1976.0,7.52343]
["bitfinex-derivatives","ETHF0:USTF0",1742500856832,3.00998,1976.1,1976.0,7.52343]
["bitfinex-derivatives","ETHF0:USTF0",1742500857029,3.00998,1976.1,1976.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1742500857432,1.01263,1976.0,1975.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500857732,2.36133,1976.0,1975.9,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742500859944,2.36133,1976.0,1975.9,1.02026303]
["bitfinex-derivatives","ETHF0:USTF0",1742500860640,2.36133,1976.0,1975.5,4.31788]
["bitfinex-derivatives","ETHF0:USTF0",1742500860641,1.01288,1975.6,1975.5,4.31788]
["bitfinex-derivatives","ETHF0:USTF0",1742500861040,1.01288,1975.6,1975.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1742500861544,2.33168,1975.6,1975.5,4.31788]
["bitfinex-derivatives","ETHF0:USTF0",1742500861741,2.33168,1975.6,1975.5,4.95934703]
["bitfinex-derivatives","ETHF0:USTF0",1742500862041,2.33168,1975.6,1975.5,3.94646703]
["bitfinex-derivatives","ETHF0:USTF0",1742500862439,2.33168,1975.6,1975.5,0.64146703]
["bitfinex-derivatives","ETHF0:USTF0",1742500865141,2.33168,1975.6,1975.5,4.86214703]
["bitfinex-derivatives","ETHF0:USTF0",1742500865346,1.3188,1975.6,1975.5,4.86214703]
["bitfinex-derivatives","ETHF0:USTF0",1742500865532,1.3188,1975.6,1975.5,5.55034703]
["bitfinex-derivatives","ETHF0:USTF0",1742500866940,1.3188,1975.6,1975.5,13.95334703]
["bitfinex-derivatives","ETHF0:USTF0",1742500867141,2.33163,1975.6,1975.5,15.31764703]
["bitfinex-derivatives","ETHF0:USTF0",1742500867443,1.3188,1975.6,1975.5,15.31764703]
["bitfinex-derivatives","ETHF0:USTF0",1742500869243,2.33163,1975.6,1975.5,15.31764703]
["bitfinex-derivatives","ETHF0:USTF0",1742500869444,2.33163,1975.6,1975.5,10.21764703]
["bitfinex-derivatives","ETHF0:USTF0",1742500869646,2.33163,1975.6,1975.5,9.20476703]
["bitfinex-derivatives","ETHF0:USTF0",1742500870732,2.33163,1975.6,1975.5,10.21764703]
["bitfinex-derivatives","ETHF0:USTF0",1742500872438,2.33163,1975.6,1975.5,3.84926703]
["bitfinex-derivatives","ETHF0:USTF0",1742500872640,2.33163,1975.6,1975.5,8.16014703]
["bitfinex-derivatives","ETHF0:USTF0",1742500872843,2.33163,1975.6,1975.5,0.64146703]
["bitfinex-derivatives","ETHF0:USTF0",1742500873035,2.33163,1975.6,1975.5,3.93946703]
["bitfinex-derivatives","ETHF0:USTF0",1742500873239,2.33163,1975.6,1975.5,0.64146703]
["bitfinex-derivatives","ETHF0:USTF0",1742500873638,2.99653,1975.6,1975.5,0.64146703]
["bitfinex-derivatives","ETHF0:USTF0",1742500877545,2.99653,1975.6,1975.5,4.86214703]
["bitfinex-derivatives","ETHF0:USTF0",1742500877739,2.99653,1975.6,1975.5,6.80384703]
["bitfinex-derivatives","ETHF0:USTF0",1742500877944,2.99653,1975.6,1975.5,3.59604703]
["bitfinex-derivatives","ETHF0:USTF0",1742500878642,2.99653,1975.6,1975.5,6.80384703]
["bitfinex-derivatives","ETHF0:USTF0",1742500879038,2.33163,1975.6,1975.5,6.80384703]
["bitfinex-derivatives","ETHF0:USTF0",1742500879350,2.33163,1975.6,1975.5,15.20684703]
["bitfinex-derivatives","ETHF0:USTF0",1742500879351,1.3188,1975.6,1975.5,15.20684703]
["bitfinex-derivatives","ETHF0:USTF0",1742500879740,1.01277,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742500879946,1.01277,1975.8,1975.7,8.16104703]
["bitfinex-derivatives","ETHF0:USTF0",1742500880144,0.6755,1975.9,1975.7,8.16104703]
["bitfinex-derivatives","ETHF0:USTF0",1742500880145,1.6882,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742500880352,1.0127,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742500880537,1.0127,1975.9,1975.8,2.31569703]
["bitfinex-derivatives","ETHF0:USTF0",1742500881043,2.39215,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742500881244,2.39215,1976.0,1975.9,9.49268]
["bitfinex-derivatives","ETHF0:USTF0",1742500881550,1.3795,1976.0,1975.9,9.49268]
["bitfinex-derivatives","ETHF0:USTF0",1742500882049,1.3795,1976.0,1975.9,10.13414703]
["bitfinex-derivatives","ETHF0:USTF0",1742500882449,0.6487,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742500882752,1.3795,1976.3,1976.0,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1742500882944,1.3795,1976.3,1976.2,4.22032]
["bitfinex-derivatives","ETHF0:USTF0",1742500883342,2.39197,1976.3,1976.2,6.25622]
["bitfinex-derivatives","ETHF0:USTF0",1742500883644,2.39197,1976.3,1976.2,6.89768703]
["bitfinex-derivatives","ETHF0:USTF0",1742500883852,2.39197,1976.3,1976.2,4.86178703]
["bitfinex-derivatives","ETHF0:USTF0",1742500884946,2.39197,1976.3,1976.2,3.84926703]
["bitfinex-derivatives","ETHF0:USTF0",1742500885450,2.39197,1976.3,1976.2,0.64146703]
["bitfinex-derivatives","ETHF0:USTF0",1742500897061,3.04317,1976.3,1976.2,0.64146703]
["bitfinex-derivatives","ETHF0:USTF0",1742500903260,3.04317,1976.3,1976.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742500903261,1.01258,1976.1,1976.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742500903560,1.01263,1976.0,1975.9,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1742500903757,3.01703,1976.0,1975.9,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1742500904167,3.01703,1976.0,1975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500904560,3.01703,1976.0,1975.9,3.84895045]
["bitfinex-derivatives","ETHF0:USTF0",1742500905861,3.01703,1976.0,1975.9,5.15155045]
["bitfinex-derivatives","ETHF0:USTF0",1742500906263,2.31933,1976.0,1975.9,5.15155045]
["bitfinex-derivatives","ETHF0:USTF0",1742500906462,1.3067,1976.0,1975.9,6.16423045]
["bitfinex-derivatives","ETHF0:USTF0",1742500906662,1.01262,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742500906861,2.53865303,1976.4,1976.0,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742500907064,1.3412,1976.2,1976.1,2.34238]
["bitfinex-derivatives","ETHF0:USTF0",1742500907262,1.3412,1976.2,1976.1,7.49943045]
["bitfinex-derivatives","ETHF0:USTF0",1742500907969,1.02003303,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742500908161,1.02003303,1976.4,1976.3,4.22027]
["bitfinex-derivatives","ETHF0:USTF0",1742500908357,1.01247,1976.3,1976.2,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1742500908563,1.01252,1976.2,1976.1,2.34236]
["bitfinex-derivatives","ETHF0:USTF0",1742500908763,1.01252,1976.2,1976.1,3.65046]
["bitfinex-derivatives","ETHF0:USTF0",1742500908966,2.29262,1976.2,1976.1,3.65046]
["bitfinex-derivatives","ETHF0:USTF0",1742500909160,2.29262,1976.2,1976.1,4.29212547]
["bitfinex-derivatives","ETHF0:USTF0",1742500909966,2.29262,1976.2,1976.1,3.63244547]
["bitfinex-derivatives","ETHF0:USTF0",1742500910666,2.29262,1976.2,1976.1,2.61986547]
["bitfinex-derivatives","ETHF0:USTF0",1742500910968,2.29262,1976.2,1976.1,3.63244547]
["bitfinex-derivatives","ETHF0:USTF0",1742500911461,2.29262,1976.2,1976.1,2.61986547]
["bitfinex-derivatives","ETHF0:USTF0",1742500911667,2.29262,1976.2,1976.1,3.63244547]
["bitfinex-derivatives","ETHF0:USTF0",1742500911859,2.29262,1976.2,1976.1,2.61986547]
["bitfinex-derivatives","ETHF0:USTF0",1742500913067,2.29262,1976.2,1976.1,1.31176547]
["bitfinex-derivatives","ETHF0:USTF0",1742500913365,2.29262,1976.2,1976.1,0.64166547]
["bitfinex-derivatives","ETHF0:USTF0",1742500923374,2.29262,1976.2,1976.1,1.65424547]
["bitfinex-derivatives","ETHF0:USTF0",1742500923674,2.29262,1976.2,1976.1,5.52144547]
["bitfinex-derivatives","ETHF0:USTF0",1742500923870,2.29262,1976.2,1976.1,6.82774547]
["bitfinex-derivatives","ETHF0:USTF0",1742500924672,2.29262,1976.2,1976.1,3.61994547]
["bitfinex-derivatives","ETHF0:USTF0",1742500925669,2.29262,1976.2,1976.1,6.82774547]
["bitfinex-derivatives","ETHF0:USTF0",1742500926862,2.29262,1976.2,1976.1,3.61994547]
["bitfinex-derivatives","ETHF0:USTF0",1742500928768,2.29262,1976.2,1976.1,6.82774547]
["bitfinex-derivatives","ETHF0:USTF0",1742500929074,1.01252,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742500929274,2.42072,1976.3,1976.2,2.34312]
["bitfinex-derivatives","ETHF0:USTF0",1742500929575,1.02000303,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742500929775,2.42820303,1976.4,1976.3,6.21727]
["bitfinex-derivatives","ETHF0:USTF0",1742500930668,2.42820303,1976.4,1976.3,6.85893547]
["bitfinex-derivatives","ETHF0:USTF0",1742500930873,2.42820303,1976.4,1976.3,3.65113547]
["bitfinex-derivatives","ETHF0:USTF0",1742500931274,2.42820303,1976.4,1976.3,0.64166547]
["bitfinex-derivatives","ETHF0:USTF0",1742500931575,5.63600303,1976.4,1976.3,0.64166547]
["bitfinex-derivatives","ETHF0:USTF0",1742500931776,8.93200303,1976.4,1976.3,0.64166547]
["bitfinex-derivatives","ETHF0:USTF0",1742500932174,11.43200303,1976.4,1976.3,0.64166547]
["bitfinex-derivatives","ETHF0:USTF0",1742500933069,8.93200303,1976.4,1976.3,0.64166547]
["bitfinex-derivatives","ETHF0:USTF0",1742500933265,2.53119,1976.3,1975.8,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1742500933473,1.01268,1975.9,1975.8,7.8027]
["bitfinex-derivatives","ETHF0:USTF0",1742500933777,1.01268,1975.9,1975.8,8.81543]
["bitfinex-derivatives","ETHF0:USTF0",1742500934474,1.70288,1975.9,1975.8,8.81543]
["bitfinex-derivatives","ETHF0:USTF0",1742500935172,1.70288,1975.9,1975.8,7.8027]
["bitfinex-derivatives","ETHF0:USTF0",1742500935373,1.70288,1975.9,1975.8,8.81543]
["bitfinex-derivatives","ETHF0:USTF0",1742500936073,1.70288,1975.9,1975.8,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1742500941585,1.70288,1975.9,1975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500942281,1.70288,1975.9,1975.8,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1742500945776,1.70288,1975.9,1975.8,5.17710876]
["bitfinex-derivatives","ETHF0:USTF0",1742500947186,3.00848,1975.9,1975.8,5.17710876]
["bitfinex-derivatives","ETHF0:USTF0",1742500950991,1.3056,1975.9,1975.8,6.18983876]
["bitfinex-derivatives","ETHF0:USTF0",1742500951189,2.37222,1976.1,1976.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1742500951491,1.01263,1976.0,1975.9,2.42144]
["bitfinex-derivatives","ETHF0:USTF0",1742500951689,2.37223,1976.0,1975.9,2.42148]
["bitfinex-derivatives","ETHF0:USTF0",1742500952091,2.37223,1976.0,1975.9,3.05809866]
["bitfinex-derivatives","ETHF0:USTF0",1742500957198,2.37223,1976.0,1975.9,11.46109866]
["bitfinex-derivatives","ETHF0:USTF0",1742500959799,1.01263,1976.0,1975.9,11.46109866]
["bitfinex-derivatives","ETHF0:USTF0",1742500965205,1.3402,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742500965501,2.40094,1976.3,1976.2,1.01249]
["bitfinex-derivatives","ETHF0:USTF0",1742500966096,2.40094,1976.3,1976.2,3.06720866]
["bitfinex-derivatives","ETHF0:USTF0",1742500967099,2.40094,1976.3,1976.2,0.63661866]
["bitfinex-derivatives","ETHF0:USTF0",1742500967303,5.60874,1976.3,1976.2,0.63661866]
["bitfinex-derivatives","ETHF0:USTF0",1742500967501,8.90474,1976.3,1976.2,0.63661866]
["bitfinex-derivatives","ETHF0:USTF0",1742500967806,11.40474,1976.3,1976.2,0.63661866]
["bitfinex-derivatives","ETHF0:USTF0",1742500968007,1.01268,1975.9,1975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500968404,3.00958,1975.9,1975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500969209,2.53189,1975.8,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742500969406,1.01288,1975.5,1975.4,6.50861303]
["bitfinex-derivatives","ETHF0:USTF0",1742500969910,2.31298,1975.5,1975.4,6.50861303]
["bitfinex-derivatives","ETHF0:USTF0",1742500970505,2.31298,1975.5,1975.4,5.49572303]
["bitfinex-derivatives","ETHF0:USTF0",1742500970709,2.31298,1975.5,1975.4,3.54452303]
["bitfinex-derivatives","ETHF0:USTF0",1742500970899,2.97198,1975.5,1975.4,3.54452303]
["bitfinex-derivatives","ETHF0:USTF0",1742500971304,3.63518,1975.5,1975.4,3.54452303]
["bitfinex-derivatives","ETHF0:USTF0",1742500971604,3.63518,1975.5,1975.4,0.33672303]
["bitfinex-derivatives","ETHF0:USTF0",1742500973109,2.31298,1975.5,1975.4,0.33672303]
["bitfinex-derivatives","ETHF0:USTF0",1742500973312,2.31298,1975.5,1975.4,1.34965303]
["bitfinex-derivatives","ETHF0:USTF0",1742500973511,2.31298,1975.5,1975.4,1.63222303]
["bitfinex-derivatives","ETHF0:USTF0",1742500983619,2.31298,1975.5,1975.4,0.33672303]
["bitfinex-derivatives","ETHF0:USTF0",1742500991524,5.60898,1975.5,1975.4,0.33672303]
["bitfinex-derivatives","ETHF0:USTF0",1742500996027,5.60898,1975.5,1975.4,0.29935638]
["bitfinex-derivatives","ETHF0:USTF0",1742501000430,2.31298,1975.5,1975.4,0.29935638]
["bitfinex-derivatives","ETHF0:USTF0",1742501000639,2.31298,1975.5,1975.4,2.34125638]
["bitfinex-derivatives","ETHF0:USTF0",1742501000930,2.31298,1975.5,1975.4,3.01825638]
["bitfinex-derivatives","ETHF0:USTF0",1742501004231,2.31298,1975.5,1975.4,0.97535638]
["bitfinex-derivatives","ETHF0:USTF0",1742501005342,2.31298,1975.5,1975.4,0.29935638]
["bitfinex-derivatives","ETHF0:USTF0",1742501007227,2.31298,1975.5,1975.4,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742501007537,4.81298,1975.5,1975.4,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742501008334,4.81298,1975.5,1975.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742501008335,1.01293,1975.4,1975.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742501008530,9.61163,1975.4,1975.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742501008735,12.11163,1975.4,1975.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742501009325,12.20015885,1975.4,1975.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742501009529,12.11163,1975.4,1975.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742501009739,12.20016218,1975.4,1975.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742501016142,12.20016217,1975.4,1975.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742501020441,8.99236217,1975.4,1975.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742501020637,12.20016217,1975.4,1975.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742501021033,12.11163,1975.4,1975.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742501021237,12.20016453,1975.4,1975.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742501022841,12.20016477,1975.4,1975.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742501025742,1.01309,1975.1,1975.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742501025945,1.01314,1975.0,1974.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1742501026148,1.01329,1974.7,1974.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742501026342,1.01329,1974.7,1974.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742501026544,2.33699,1974.7,1974.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742501029050,2.33699,1974.7,1974.6,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1742501034053,1.01329,1974.7,1974.6,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1742501035050,0.00758303,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742501035250,1.46736,1975.0,1974.7,5.54229]
["bitfinex-derivatives","ETHF0:USTF0",1742501035555,1.01326,1974.8,1974.7,5.54229]
["bitfinex-derivatives","ETHF0:USTF0",1742501035751,2.53286,1975.0,1974.7,4.22109]
["bitfinex-derivatives","ETHF0:USTF0",1742501035944,1.01326,1974.8,1974.7,4.22109]
["bitfinex-derivatives","ETHF0:USTF0",1742501037052,1.01326,1974.8,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501037651,1.01326,1974.8,1974.7,4.22109]
["bitfinex-derivatives","ETHF0:USTF0",1742501038552,1.01326,1974.8,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501038754,1.01326,1974.8,1974.7,4.22109]
["bitfinex-derivatives","ETHF0:USTF0",1742501038954,1.01326,1974.8,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501039258,0.00758303,1974.9,1974.6,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1742501039259,1.01329,1974.7,1974.6,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1742501040858,1.01334,1974.6,1974.5,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742501041046,2.35724,1974.6,1974.5,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742501052671,2.35724,1974.6,1974.5,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742501069174,1.3439,1974.6,1974.5,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742501069382,1.3439,1974.6,1974.5,1.48458303]
["bitfinex-derivatives","ETHF0:USTF0",1742501069876,1.3439,1974.6,1974.5,4.77958303]
["bitfinex-derivatives","ETHF0:USTF0",1742501070080,2.35724,1974.6,1974.5,4.77958303]
["bitfinex-derivatives","ETHF0:USTF0",1742501071374,1.3439,1974.6,1974.5,4.77958303]
["bitfinex-derivatives","ETHF0:USTF0",1742501071576,1.3583,1974.7,1974.6,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1742501071880,2.37164,1974.7,1974.6,4.68471]
["bitfinex-derivatives","ETHF0:USTF0",1742501072980,1.01329,1974.8,1974.7,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742501073282,2.37159,1974.8,1974.7,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1742501073775,1.3583,1974.8,1974.7,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1742501074679,2.37154,1974.8,1974.7,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1742501074870,2.37154,1974.8,1974.7,4.77084]
["bitfinex-derivatives","ETHF0:USTF0",1742501076981,1.3583,1974.8,1974.7,4.77084]
["bitfinex-derivatives","ETHF0:USTF0",1742501078980,0.00758303,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742501079177,0.00758303,1974.9,1974.8,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1742501079692,0.00758303,1974.9,1974.8,7.18624]
["bitfinex-derivatives","ETHF0:USTF0",1742501083187,6.50838303,1974.9,1974.5,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742501083385,2.0262,1974.8,1974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501083694,1.3178,1974.7,1974.6,4.22111]
["bitfinex-derivatives","ETHF0:USTF0",1742501083984,0.00758303,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742501084173,0.00758303,1974.9,1974.8,7.51404]
["bitfinex-derivatives","ETHF0:USTF0",1742501084377,1.30808303,1974.9,1974.8,7.51404]
["bitfinex-derivatives","ETHF0:USTF0",1742501086989,2.32127303,1974.9,1974.8,7.51404]
["bitfinex-derivatives","ETHF0:USTF0",1742501090589,1.30808303,1974.9,1974.8,7.51404]
["bitfinex-derivatives","ETHF0:USTF0",1742501090783,2.32127303,1974.9,1974.8,7.51404]
["bitfinex-derivatives","ETHF0:USTF0",1742501091385,1.30808303,1974.9,1974.8,7.51404]
["bitfinex-derivatives","ETHF0:USTF0",1742501092494,1.66827,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742501092700,2.33227,1975.2,1975.1,7.51389]
["bitfinex-derivatives","ETHF0:USTF0",1742501095895,3.68607,1975.2,1975.1,7.51389]
["bitfinex-derivatives","ETHF0:USTF0",1742501100299,2.673,1975.2,1975.1,7.51389]
["bitfinex-derivatives","ETHF0:USTF0",1742501100500,3.68604,1975.2,1975.1,7.51389]
["bitfinex-derivatives","ETHF0:USTF0",1742501100697,2.673,1975.2,1975.1,7.51389]
["bitfinex-derivatives","ETHF0:USTF0",1742501100897,3.68604,1975.2,1975.1,7.51389]
["bitfinex-derivatives","ETHF0:USTF0",1742501102304,2.673,1975.2,1975.1,7.51389]
["bitfinex-derivatives","ETHF0:USTF0",1742501102504,3.68604,1975.2,1975.1,7.51389]
["bitfinex-derivatives","ETHF0:USTF0",1742501103503,2.673,1975.2,1975.1,7.51389]
["bitfinex-derivatives","ETHF0:USTF0",1742501104407,1.01287,1975.6,1975.5,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1742501104906,1.01287,1975.6,1975.5,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1742501105205,1.01287,1975.6,1975.5,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742501106403,1.01287,1975.6,1975.5,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1742501106705,1.01287,1975.6,1975.5,4.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742501107708,3.11507,1975.6,1975.5,4.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742501109204,3.11507,1975.6,1975.5,5.56848]
["bitfinex-derivatives","ETHF0:USTF0",1742501117117,3.11507,1975.6,1975.5,2.36068]
["bitfinex-derivatives","ETHF0:USTF0",1742501117412,3.11507,1975.6,1975.5,5.56848]
["bitfinex-derivatives","ETHF0:USTF0",1742501118008,1.01303,1975.3,1975.2,1.01295]
["bitfinex-derivatives","ETHF0:USTF0",1742501118308,1.01303,1975.3,1975.2,5.60915]
["bitfinex-derivatives","ETHF0:USTF0",1742501119008,1.68343,1975.3,1975.2,1.01295]
["bitfinex-derivatives","ETHF0:USTF0",1742501119207,1.68343,1975.3,1975.2,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1742501119810,3.03453,1975.3,1975.2,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1742501121209,3.67533,1975.3,1975.2,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1742501121614,3.67533,1975.3,1975.2,5.64755]
["bitfinex-derivatives","ETHF0:USTF0",1742501123518,2.6623,1975.3,1975.2,5.64755]
["bitfinex-derivatives","ETHF0:USTF0",1742501124110,3.67529,1975.3,1975.2,5.64755]
["bitfinex-derivatives","ETHF0:USTF0",1742501127216,3.67529,1975.3,1975.2,14.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742501127420,3.67529,1975.3,1975.2,5.64755]
["bitfinex-derivatives","ETHF0:USTF0",1742501133219,3.03449,1975.3,1975.2,5.64755]
["bitfinex-derivatives","ETHF0:USTF0",1742501138121,2.0215,1975.3,1975.2,5.64755]
["bitfinex-derivatives","ETHF0:USTF0",1742501138724,1.3511,1975.3,1975.2,5.64755]
["bitfinex-derivatives","ETHF0:USTF0",1742501139026,1.3511,1975.3,1975.2,6.31975]
["bitfinex-derivatives","ETHF0:USTF0",1742501142130,1.3511,1975.3,1975.2,9.52755]
["bitfinex-derivatives","ETHF0:USTF0",1742501143440,2.36409,1975.3,1975.2,8.85535]
["bitfinex-derivatives","ETHF0:USTF0",1742501143930,1.3511,1975.3,1975.2,8.85535]
["bitfinex-derivatives","ETHF0:USTF0",1742501144822,2.36409,1975.3,1975.2,8.85535]
["bitfinex-derivatives","ETHF0:USTF0",1742501147635,1.3511,1975.3,1975.2,8.85535]
["bitfinex-derivatives","ETHF0:USTF0",1742501147935,2.36409,1975.3,1975.2,8.85535]
["bitfinex-derivatives","ETHF0:USTF0",1742501151531,1.3511,1975.3,1975.2,8.85535]
["bitfinex-derivatives","ETHF0:USTF0",1742501151736,2.36409,1975.3,1975.2,8.85535]
["bitfinex-derivatives","ETHF0:USTF0",1742501153436,1.3511,1975.3,1975.2,8.85535]
["bitfinex-derivatives","ETHF0:USTF0",1742501154334,2.36409,1975.3,1975.2,8.85535]
["bitfinex-derivatives","ETHF0:USTF0",1742501154535,1.3511,1975.3,1975.2,8.85535]
["bitfinex-derivatives","ETHF0:USTF0",1742501154737,2.36409,1975.3,1975.2,8.85535]
["bitfinex-derivatives","ETHF0:USTF0",1742501154933,1.02041303,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742501155140,2.38661303,1975.7,1975.6,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1742501156327,3.72741303,1975.7,1975.6,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1742501158133,1.01288,1975.5,1975.4,4.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742501158337,1.01288,1975.5,1975.4,7.51068]
["bitfinex-derivatives","ETHF0:USTF0",1742501159634,1.285,1975.6,1975.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1742501159838,2.29787,1975.6,1975.5,2.33178]
["bitfinex-derivatives","ETHF0:USTF0",1742501161043,2.29787,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742501163244,1.01288,1975.5,1975.4,8.82959]
["bitfinex-derivatives","ETHF0:USTF0",1742501163446,2.34748,1975.5,1975.4,8.82959]
["bitfinex-derivatives","ETHF0:USTF0",1742501163746,2.34748,1975.5,1975.4,7.51069]
["bitfinex-derivatives","ETHF0:USTF0",1742501169653,2.34748,1975.5,1975.4,7.51073]
["bitfinex-derivatives","ETHF0:USTF0",1742501170062,2.34748,1975.5,1975.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1742501170362,1.01299,1975.3,1975.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1742501170659,1.01299,1975.3,1975.2,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1742501170861,2.32789,1975.3,1975.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1742501171061,2.32789,1975.3,1975.2,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742501172268,2.32789,1975.3,1975.2,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1742501172562,2.32789,1975.3,1975.2,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742501172865,2.32789,1975.3,1975.2,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1742501173664,2.32789,1975.3,1975.2,5.52474]
["bitfinex-derivatives","ETHF0:USTF0",1742501175765,2.32789,1975.3,1975.2,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1742501176062,2.32789,1975.3,1975.2,4.22084]
["bitfinex-derivatives","ETHF0:USTF0",1742501176265,1.01304,1975.2,1975.1,5.72286]
["bitfinex-derivatives","ETHF0:USTF0",1742501176465,2.31194,1975.2,1975.1,5.72286]
["bitfinex-derivatives","ETHF0:USTF0",1742501178665,2.31194,1975.2,1975.1,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1742501178864,2.31194,1975.2,1975.1,5.72289]
["bitfinex-derivatives","ETHF0:USTF0",1742501179264,2.31194,1975.2,1975.1,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1742501179466,0.6833,1975.4,1975.1,5.72289]
["bitfinex-derivatives","ETHF0:USTF0",1742501179660,0.6743,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742501179854,3.04863,1975.6,1975.5,7.50968]
["bitfinex-derivatives","ETHF0:USTF0",1742501180553,3.04863,1975.6,1975.5,8.88348]
["bitfinex-derivatives","ETHF0:USTF0",1742501182066,0.00758303,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742501182262,2.35296303,1975.7,1975.6,2.35003]
["bitfinex-derivatives","ETHF0:USTF0",1742501182767,2.35296303,1975.7,1975.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742501182955,2.35296303,1975.7,1975.6,2.35003]
["bitfinex-derivatives","ETHF0:USTF0",1742501186671,2.35296303,1975.7,1975.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742501186871,2.35296303,1975.7,1975.6,2.35003]
["bitfinex-derivatives","ETHF0:USTF0",1742501187071,1.01283,1975.6,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501187266,2.99153,1975.6,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501187473,3.66203,1975.6,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501187776,3.66203,1975.6,1975.5,12.9338]
["bitfinex-derivatives","ETHF0:USTF0",1742501188071,3.66203,1975.6,1975.5,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742501189573,3.66203,1975.6,1975.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742501190571,1.01293,1975.4,1975.3,7.50875]
["bitfinex-derivatives","ETHF0:USTF0",1742501191867,1.01293,1975.4,1975.3,8.82675]
["bitfinex-derivatives","ETHF0:USTF0",1742501195070,1.01293,1975.4,1975.3,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1742501195270,1.01293,1975.4,1975.3,8.82679]
["bitfinex-derivatives","ETHF0:USTF0",1742501197882,1.01293,1975.4,1975.3,17.23479]
["bitfinex-derivatives","ETHF0:USTF0",1742501206893,1.01293,1975.4,1975.3,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742501207089,1.01304,1975.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501207287,1.01304,1975.2,1975.1,7.8597]
["bitfinex-derivatives","ETHF0:USTF0",1742501207787,2.36664,1975.2,1975.1,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1742501207988,2.36664,1975.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501209193,1.01314,1975.0,1974.9,5.58585]
["bitfinex-derivatives","ETHF0:USTF0",1742501209395,1.01314,1975.0,1974.9,7.50795]
["bitfinex-derivatives","ETHF0:USTF0",1742501209790,1.68074,1975.0,1974.9,7.50795]
["bitfinex-derivatives","ETHF0:USTF0",1742501210695,2.34884,1975.0,1974.9,7.50795]
["bitfinex-derivatives","ETHF0:USTF0",1742501211594,1.68074,1975.0,1974.9,7.50795]
["bitfinex-derivatives","ETHF0:USTF0",1742501212298,2.96684,1975.0,1974.9,7.50795]
["bitfinex-derivatives","ETHF0:USTF0",1742501213298,2.96684,1975.0,1974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501214300,1.01324,1974.8,1974.7,14.9028]
["bitfinex-derivatives","ETHF0:USTF0",1742501214493,1.01324,1974.8,1974.7,6.4948]
["bitfinex-derivatives","ETHF0:USTF0",1742501214794,1.01324,1974.8,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501214999,1.71544,1974.8,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501215788,3.03474,1974.8,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501216893,1.01334,1974.6,1974.5,3.21538303]
["bitfinex-derivatives","ETHF0:USTF0",1742501217090,1.01334,1974.6,1974.5,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742501217793,2.34264,1974.6,1974.5,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742501217989,2.34264,1974.6,1974.1,4.87497]
["bitfinex-derivatives","ETHF0:USTF0",1742501218300,1.01355,1974.2,1974.1,8.16197]
["bitfinex-derivatives","ETHF0:USTF0",1742501218787,1.01355,1974.2,1974.1,6.4948]
["bitfinex-derivatives","ETHF0:USTF0",1742501219191,2.34285,1974.2,1974.1,7.5084]
["bitfinex-derivatives","ETHF0:USTF0",1742501219392,2.34285,1974.2,1974.1,6.4948]
["bitfinex-derivatives","ETHF0:USTF0",1742501219991,2.99215,1974.2,1974.1,6.4948]
["bitfinex-derivatives","ETHF0:USTF0",1742501220996,1.0136,1974.1,1974.0,3.29558303]
["bitfinex-derivatives","ETHF0:USTF0",1742501221197,2.4219,1974.1,1974.0,3.29558303]
["bitfinex-derivatives","ETHF0:USTF0",1742501224711,2.4219,1974.1,1974.0,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742501226700,1.0137,1973.9,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501227102,3.7159,1973.9,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501227503,3.7159,1973.9,1973.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742501227504,1.01376,1973.8,1973.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742501227698,2.32976,1973.8,1973.7,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1742501228000,2.32976,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501229302,2.32976,1973.8,1973.7,5.64091]
["bitfinex-derivatives","ETHF0:USTF0",1742501229504,2.32976,1973.8,1973.7,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1742501229701,2.32976,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501230907,2.32976,1973.8,1973.7,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1742501231799,2.32976,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501235505,1.01381,1973.7,1973.6,2.33583303]
["bitfinex-derivatives","ETHF0:USTF0",1742501235705,2.33531,1973.7,1973.6,1.02143303]
["bitfinex-derivatives","ETHF0:USTF0",1742501242902,1.3215,1973.7,1973.6,1.02143303]
["bitfinex-derivatives","ETHF0:USTF0",1742501243211,1.69955,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742501243509,3.07385,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742501245104,3.07385,1973.9,1973.7,4.87067]
["bitfinex-derivatives","ETHF0:USTF0",1742501245105,1.01376,1973.8,1973.7,4.87067]
["bitfinex-derivatives","ETHF0:USTF0",1742501245304,2.36336,1973.8,1973.7,4.87067]
["bitfinex-derivatives","ETHF0:USTF0",1742501246513,2.36336,1973.8,1973.7,4.22157]
["bitfinex-derivatives","ETHF0:USTF0",1742501247315,2.36336,1973.8,1973.7,5.61327]
["bitfinex-derivatives","ETHF0:USTF0",1742501251716,2.36336,1973.8,1973.7,14.02127]
["bitfinex-derivatives","ETHF0:USTF0",1742501251919,2.36336,1973.8,1973.7,5.61327]
["bitfinex-derivatives","ETHF0:USTF0",1742501260723,2.36336,1973.8,1973.7,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1742501260928,2.36336,1973.8,1973.7,5.61331]
["bitfinex-derivatives","ETHF0:USTF0",1742501261224,2.36336,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501261622,1.01381,1973.7,1973.6,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742501261821,3.10981,1973.7,1973.6,0.00758303]
["bitfinex-derivatives","ETHF0:USTF0",1742501262722,1.01396,1973.4,1973.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742501263319,4.6067,1973.5,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501263520,1.01411,1973.1,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501264319,1.67361,1973.1,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501264922,3.07251,1973.1,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501265117,1.01417,1973.0,1972.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742501265422,2.41307,1973.0,1972.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742501266130,3.05817,1973.0,1972.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742501268523,1.01417,1973.0,1972.9,1.02182244]
["bitfinex-derivatives","ETHF0:USTF0",1742501268730,1.01417,1973.0,1972.9,2.40832244]
["bitfinex-derivatives","ETHF0:USTF0",1742501268930,2.33727,1973.0,1972.9,2.40832244]
["bitfinex-derivatives","ETHF0:USTF0",1742501270333,1.3231,1973.0,1972.9,2.40832244]
["bitfinex-derivatives","ETHF0:USTF0",1742501270828,1.3231,1973.0,1972.9,3.10872244]
["bitfinex-derivatives","ETHF0:USTF0",1742501271129,1.02170244,1973.2,1973.1,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1742501272335,1.01411,1973.1,1973.0,4.22195]
["bitfinex-derivatives","ETHF0:USTF0",1742501272532,2.34751,1973.1,1973.0,5.57945]
["bitfinex-derivatives","ETHF0:USTF0",1742501273434,2.34751,1973.1,1973.0,2.37165]
["bitfinex-derivatives","ETHF0:USTF0",1742501274433,2.34751,1973.1,1973.0,5.57945]
["bitfinex-derivatives","ETHF0:USTF0",1742501275337,2.34751,1973.1,1973.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742501275535,2.34751,1973.1,1973.0,2.37167]
["bitfinex-derivatives","ETHF0:USTF0",1742501276631,2.34751,1973.1,1973.0,10.77967]
["bitfinex-derivatives","ETHF0:USTF0",1742501276832,2.34751,1973.1,1973.0,2.37167]
["bitfinex-derivatives","ETHF0:USTF0",1742501282340,2.34751,1973.1,1973.0,5.57947]
["bitfinex-derivatives","ETHF0:USTF0",1742501303155,2.34751,1973.1,1973.0,2.37167]
["bitfinex-derivatives","ETHF0:USTF0",1742501303356,2.34751,1973.1,1973.0,5.57947]
["bitfinex-derivatives","ETHF0:USTF0",1742501307156,2.34751,1973.1,1973.0,13.99647]
["bitfinex-derivatives","ETHF0:USTF0",1742501307356,2.34751,1973.1,1973.0,5.57947]
["bitfinex-derivatives","ETHF0:USTF0",1742501310260,2.34751,1973.1,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501310965,2.34751,1973.1,1973.0,4.22197]
["bitfinex-derivatives","ETHF0:USTF0",1742501315366,2.34751,1973.1,1973.0,5.58567]
["bitfinex-derivatives","ETHF0:USTF0",1742501315765,2.34751,1973.1,1973.0,4.22197]
["bitfinex-derivatives","ETHF0:USTF0",1742501317069,1.3334,1973.1,1973.0,4.22197]
["bitfinex-derivatives","ETHF0:USTF0",1742501317268,1.3334,1973.1,1973.0,5.58567]
["bitfinex-derivatives","ETHF0:USTF0",1742501319173,2.34751,1973.1,1973.0,5.58567]
["bitfinex-derivatives","ETHF0:USTF0",1742501323275,1.3334,1973.1,1973.0,2.37787]
["bitfinex-derivatives","ETHF0:USTF0",1742501323477,2.34751,1973.1,1973.0,2.37787]
["bitfinex-derivatives","ETHF0:USTF0",1742501323975,2.34751,1973.1,1973.0,5.58567]
["bitfinex-derivatives","ETHF0:USTF0",1742501334575,1.3334,1973.1,1973.0,5.58567]
["bitfinex-derivatives","ETHF0:USTF0",1742501334879,1.3334,1973.1,1973.0,6.26537]
["bitfinex-derivatives","ETHF0:USTF0",1742501336177,2.34751,1973.1,1973.0,6.26537]
["bitfinex-derivatives","ETHF0:USTF0",1742501341782,2.34751,1973.1,1973.0,5.58567]
["bitfinex-derivatives","ETHF0:USTF0",1742501343082,2.34751,1973.1,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501343681,2.34751,1973.1,1973.0,4.22197]
["bitfinex-derivatives","ETHF0:USTF0",1742501345584,2.34751,1973.1,1973.0,5.63337]
["bitfinex-derivatives","ETHF0:USTF0",1742501346179,2.34751,1973.1,1973.0,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1742501346383,2.34751,1973.1,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501346974,1.01417,1973.0,1972.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742501347286,3.74607,1973.0,1972.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742501348382,7.03107,1973.0,1972.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742501352087,7.03107,1973.0,1972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501352088,1.01432,1972.7,1972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501352284,1.01432,1972.7,1972.4,1.01445]
["bitfinex-derivatives","ETHF0:USTF0",1742501352285,1.01442,1972.5,1972.4,4.22225]
["bitfinex-derivatives","ETHF0:USTF0",1742501352886,2.31622,1972.5,1972.4,4.22225]
["bitfinex-derivatives","ETHF0:USTF0",1742501353385,2.31622,1972.5,1972.4,4.22227]
["bitfinex-derivatives","ETHF0:USTF0",1742501354286,2.31622,1972.5,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501355292,3.02342,1972.5,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501357383,3.02342,1972.5,1972.4,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1742501357785,3.02342,1972.5,1972.4,5.59767]
["bitfinex-derivatives","ETHF0:USTF0",1742501358987,3.02342,1972.5,1972.4,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1742501359983,3.02342,1972.5,1972.4,5.59767]
["bitfinex-derivatives","ETHF0:USTF0",1742501360793,3.02342,1972.5,1972.4,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1742501360992,3.02342,1972.5,1972.4,5.59767]
["bitfinex-derivatives","ETHF0:USTF0",1742501361383,3.02342,1972.5,1972.4,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1742501362183,3.02342,1972.5,1972.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742501382606,3.02342,1972.5,1972.4,2.38987]
["bitfinex-derivatives","ETHF0:USTF0",1742501382903,3.02342,1972.5,1972.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742501393395,3.02342,1972.5,1972.4,2.38987]
["bitfinex-derivatives","ETHF0:USTF0",1742501393599,3.02342,1972.5,1972.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742501399311,3.02342,1972.5,1972.4,2.38987]
["bitfinex-derivatives","ETHF0:USTF0",1742501400507,3.02342,1972.5,1972.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742501403709,2.31622,1972.5,1972.4,5.59767]
["bitfinex-derivatives","ETHF0:USTF0",1742501403912,2.31622,1972.5,1972.4,6.30137]
["bitfinex-derivatives","ETHF0:USTF0",1742501416621,2.31622,1972.5,1972.4,3.09357]
["bitfinex-derivatives","ETHF0:USTF0",1742501419920,2.31622,1972.5,1972.4,2.38987]
["bitfinex-derivatives","ETHF0:USTF0",1742501420221,2.96272,1972.5,1972.4,2.38987]
["bitfinex-derivatives","ETHF0:USTF0",1742501433818,1.01447,1972.4,1972.3,4.22988244]
["bitfinex-derivatives","ETHF0:USTF0",1742501434027,2.36797,1972.4,1972.3,4.22988244]
["bitfinex-derivatives","ETHF0:USTF0",1742501435121,2.53633,1972.3,1972.0,4.22242]
["bitfinex-derivatives","ETHF0:USTF0",1742501435324,1.01468,1972.1,1972.0,4.22242]
["bitfinex-derivatives","ETHF0:USTF0",1742501435635,1.01468,1972.1,1972.0,2.34222]
["bitfinex-derivatives","ETHF0:USTF0",1742501435927,1.326,1972.1,1972.0,5.55002]
["bitfinex-derivatives","ETHF0:USTF0",1742501436118,2.34063,1972.1,1972.0,5.55002]
["bitfinex-derivatives","ETHF0:USTF0",1742501437828,2.34063,1972.1,1972.0,4.22242]
["bitfinex-derivatives","ETHF0:USTF0",1742501439518,2.34063,1972.1,1972.0,5.61492]
["bitfinex-derivatives","ETHF0:USTF0",1742501440332,2.34063,1972.1,1972.0,4.22242]
["bitfinex-derivatives","ETHF0:USTF0",1742501441432,2.34063,1972.1,1972.0,5.54672]
["bitfinex-derivatives","ETHF0:USTF0",1742501443636,1.326,1972.1,1972.0,5.54672]
["bitfinex-derivatives","ETHF0:USTF0",1742501443831,1.326,1972.1,1972.0,8.82772]
["bitfinex-derivatives","ETHF0:USTF0",1742501444036,1.326,1972.1,1972.0,10.19882]
["bitfinex-derivatives","ETHF0:USTF0",1742501448633,1.01443,1972.6,1972.5,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742501448832,1.68533,1972.6,1972.5,4.22217]
["bitfinex-derivatives","ETHF0:USTF0",1742501449335,1.68533,1972.6,1972.5,5.62397]
["bitfinex-derivatives","ETHF0:USTF0",1742501450538,3.02333,1972.6,1972.5,5.62397]
["bitfinex-derivatives","ETHF0:USTF0",1742501454144,2.0089,1972.6,1972.5,5.62397]
["bitfinex-derivatives","ETHF0:USTF0",1742501454538,3.02327,1972.6,1972.5,5.62397]
["bitfinex-derivatives","ETHF0:USTF0",1742501459251,3.02327,1972.6,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501460847,3.02327,1972.6,1972.5,4.22222]
["bitfinex-derivatives","ETHF0:USTF0",1742501461056,3.02327,1972.6,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501461549,3.02327,1972.6,1972.5,4.22222]
["bitfinex-derivatives","ETHF0:USTF0",1742501461745,3.02327,1972.6,1972.5,5.61022]
["bitfinex-derivatives","ETHF0:USTF0",1742501467162,3.02327,1972.6,1972.5,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742501467363,3.02327,1972.6,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501468163,3.02327,1972.6,1972.5,4.22222]
["bitfinex-derivatives","ETHF0:USTF0",1742501469459,3.02327,1972.6,1972.5,5.63272]
["bitfinex-derivatives","ETHF0:USTF0",1742501470465,2.0089,1972.6,1972.5,5.63272]
["bitfinex-derivatives","ETHF0:USTF0",1742501474169,2.0089,1972.6,1972.5,2.42492]
["bitfinex-derivatives","ETHF0:USTF0",1742501474367,2.0089,1972.6,1972.5,5.63272]
["bitfinex-derivatives","ETHF0:USTF0",1742501475270,3.02327,1972.6,1972.5,5.63272]
["bitfinex-derivatives","ETHF0:USTF0",1742501476873,2.0089,1972.6,1972.5,5.63272]
["bitfinex-derivatives","ETHF0:USTF0",1742501477467,3.02327,1972.6,1972.5,5.63272]
["bitfinex-derivatives","ETHF0:USTF0",1742501479069,2.0089,1972.6,1972.5,5.63272]
["bitfinex-derivatives","ETHF0:USTF0",1742501479470,3.02327,1972.6,1972.5,5.63272]
["bitfinex-derivatives","ETHF0:USTF0",1742501479672,2.0089,1972.6,1972.5,5.63272]
["bitfinex-derivatives","ETHF0:USTF0",1742501480369,3.02327,1972.6,1972.5,5.63272]
["bitfinex-derivatives","ETHF0:USTF0",1742501481965,1.01455,1972.3,1972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501482274,1.01452,1972.4,1972.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1742501483274,2.43632,1972.4,1972.3,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742501484783,2.43632,1972.4,1972.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742501485778,2.43632,1972.4,1972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501485779,1.01453,1972.3,1972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501485978,2.99653,1972.3,1972.2,5.55663]
["bitfinex-derivatives","ETHF0:USTF0",1742501492783,2.99653,1972.3,1972.2,5.55668]
["bitfinex-derivatives","ETHF0:USTF0",1742501493484,2.99653,1972.3,1972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501494283,1.01473,1971.9,1971.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742501494678,1.01473,1971.9,1971.8,2.41338]
["bitfinex-derivatives","ETHF0:USTF0",1742501494985,3.08172244,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742501495280,3.08172244,1972.0,1971.9,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742501495877,0.00760244,1972.0,1971.9,8.14683]
["bitfinex-derivatives","ETHF0:USTF0",1742501496078,0.00760244,1972.0,1971.9,9.55943]
["bitfinex-derivatives","ETHF0:USTF0",1742501497081,2.35135,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742501497381,2.35135,1972.3,1972.2,4.22238]
["bitfinex-derivatives","ETHF0:USTF0",1742501497882,2.35135,1972.3,1972.2,6.28128]
["bitfinex-derivatives","ETHF0:USTF0",1742501499386,1.3368,1972.3,1972.2,6.28128]
["bitfinex-derivatives","ETHF0:USTF0",1742501500386,1.71261244,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742501500693,1.71257244,1972.4,1972.3,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742501500885,0.69810244,1972.4,1972.3,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742501501392,0.00760244,1972.4,1972.3,5.66033]
["bitfinex-derivatives","ETHF0:USTF0",1742501504686,1.02207244,1972.4,1972.3,5.66033]
["bitfinex-derivatives","ETHF0:USTF0",1742501504891,2.31947244,1972.4,1972.3,5.66033]
["bitfinex-derivatives","ETHF0:USTF0",1742501505195,1.30500244,1972.4,1972.3,5.66033]
["bitfinex-derivatives","ETHF0:USTF0",1742501507197,2.31947244,1972.4,1972.3,5.66033]
["bitfinex-derivatives","ETHF0:USTF0",1742501509392,2.31947244,1972.4,1972.3,14.07733]
["bitfinex-derivatives","ETHF0:USTF0",1742501509792,1.30500244,1972.4,1972.3,14.07733]
["bitfinex-derivatives","ETHF0:USTF0",1742501509992,2.31947244,1972.4,1972.3,14.07733]
["bitfinex-derivatives","ETHF0:USTF0",1742501510196,1.30500244,1972.4,1972.3,14.07733]
["bitfinex-derivatives","ETHF0:USTF0",1742501511999,2.31947244,1972.4,1972.3,14.07733]
["bitfinex-derivatives","ETHF0:USTF0",1742501512197,1.30500244,1972.4,1972.3,14.07733]
["bitfinex-derivatives","ETHF0:USTF0",1742501516696,1.30500244,1972.4,1972.3,17.28513]
["bitfinex-derivatives","ETHF0:USTF0",1742501516697,2.31947244,1972.4,1972.3,17.28513]
["bitfinex-derivatives","ETHF0:USTF0",1742501516897,1.30500244,1972.4,1972.3,17.28513]
["bitfinex-derivatives","ETHF0:USTF0",1742501518999,1.30500244,1972.4,1972.3,14.07733]
["bitfinex-derivatives","ETHF0:USTF0",1742501519200,1.30500244,1972.4,1972.3,17.28513]
["bitfinex-derivatives","ETHF0:USTF0",1742501520302,2.53554,1973.0,1972.3,16.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742501520502,9.26269984,1973.2,1972.3,16.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742501520503,1.2966,1972.8,1972.7,4.22203]
["bitfinex-derivatives","ETHF0:USTF0",1742501520803,2.31087,1972.8,1972.7,4.22203]
["bitfinex-derivatives","ETHF0:USTF0",1742501521400,2.31087,1972.8,1972.7,5.59113]
["bitfinex-derivatives","ETHF0:USTF0",1742501522799,1.2966,1972.8,1972.7,5.59113]
["bitfinex-derivatives","ETHF0:USTF0",1742501524511,1.2966,1972.8,1972.7,6.24543]
["bitfinex-derivatives","ETHF0:USTF0",1742501525109,1.2966,1972.8,1972.7,5.59113]
["bitfinex-derivatives","ETHF0:USTF0",1742501526910,0.00760244,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742501527106,1.3417,1972.9,1972.8,5.66557]
["bitfinex-derivatives","ETHF0:USTF0",1742501527300,1.3417,1972.9,1972.8,6.34717]
["bitfinex-derivatives","ETHF0:USTF0",1742501528910,0.00760244,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742501529213,0.00760244,1973.0,1972.9,6.18692]
["bitfinex-derivatives","ETHF0:USTF0",1742501529719,0.00760244,1973.0,1972.9,14.60392]
["bitfinex-derivatives","ETHF0:USTF0",1742501530212,0.00760244,1973.0,1972.9,13.95892]
["bitfinex-derivatives","ETHF0:USTF0",1742501530412,1.36870244,1973.0,1972.9,17.23392]
["bitfinex-derivatives","ETHF0:USTF0",1742501531816,1.36870244,1973.0,1972.9,9.47102]
["bitfinex-derivatives","ETHF0:USTF0",1742501532913,1.01393,1973.5,1973.4,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1742501533119,1.69713,1973.5,1973.4,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1742501533515,1.01396,1973.4,1973.3,5.60327]
["bitfinex-derivatives","ETHF0:USTF0",1742501533720,2.42156,1973.4,1973.3,5.60327]
["bitfinex-derivatives","ETHF0:USTF0",1742501533916,1.4076,1973.4,1973.3,5.60327]
["bitfinex-derivatives","ETHF0:USTF0",1742501534223,2.42156,1973.4,1973.3,5.60327]
["bitfinex-derivatives","ETHF0:USTF0",1742501534527,2.42156,1973.4,1973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501538434,1.01401,1973.3,1973.2,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742501538628,5.59381,1973.3,1973.2,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742501541330,1.01417,1973.0,1972.9,1.01419]
["bitfinex-derivatives","ETHF0:USTF0",1742501542038,1.01432,1972.8,1972.7,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1742501542238,1.01432,1972.8,1972.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1742501542735,2.29602,1972.8,1972.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1742501547240,2.29602,1972.8,1972.7,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1742501549641,2.29602,1972.8,1972.7,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742501555039,1.2817,1972.8,1972.7,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742501555753,1.2817,1972.8,1972.7,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1742501557544,1.2817,1972.8,1972.7,11.4854]
["bitfinex-derivatives","ETHF0:USTF0",1742501557745,2.29597,1972.8,1972.7,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1742501558638,1.2817,1972.8,1972.7,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1742501558841,2.29597,1972.8,1972.7,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742501559043,2.97917,1972.8,1972.7,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1742501560045,1.01432,1972.7,1972.6,1.67832244]
["bitfinex-derivatives","ETHF0:USTF0",1742501560245,2.32942,1972.7,1972.6,6.24892244]
["bitfinex-derivatives","ETHF0:USTF0",1742501562052,1.3151,1972.7,1972.6,6.24892244]
["bitfinex-derivatives","ETHF0:USTF0",1742501569753,2.32942,1972.7,1972.6,6.24892244]
["bitfinex-derivatives","ETHF0:USTF0",1742501570256,1.3151,1972.7,1972.6,6.24892244]
["bitfinex-derivatives","ETHF0:USTF0",1742501570659,2.32942,1972.7,1972.6,6.24892244]
["bitfinex-derivatives","ETHF0:USTF0",1742501570959,1.3151,1972.7,1972.6,6.24892244]
["bitfinex-derivatives","ETHF0:USTF0",1742501573952,2.32942,1972.7,1972.6,6.24892244]
["bitfinex-derivatives","ETHF0:USTF0",1742501574160,1.3151,1972.7,1972.6,6.24892244]
["bitfinex-derivatives","ETHF0:USTF0",1742501574362,2.32942,1972.7,1972.6,6.24892244]
["bitfinex-derivatives","ETHF0:USTF0",1742501574556,2.32942,1972.7,1972.6,2.97492244]
["bitfinex-derivatives","ETHF0:USTF0",1742501574759,2.32942,1972.7,1972.6,1.02192244]
["bitfinex-derivatives","ETHF0:USTF0",1742501575858,2.32942,1972.7,1972.6,2.36452244]
["bitfinex-derivatives","ETHF0:USTF0",1742501578166,2.32942,1972.7,1972.6,1.02192244]
["bitfinex-derivatives","ETHF0:USTF0",1742501579559,2.32942,1972.7,1972.6,2.39792244]
["bitfinex-derivatives","ETHF0:USTF0",1742501581773,2.32942,1972.7,1972.6,3.07052244]
["bitfinex-derivatives","ETHF0:USTF0",1742501589879,2.32942,1972.7,1972.6,2.39792244]
["bitfinex-derivatives","ETHF0:USTF0",1742501592482,2.32942,1972.7,1972.6,1.02192244]
["bitfinex-derivatives","ETHF0:USTF0",1742501594177,2.32942,1972.7,1972.6,2.35752244]
["bitfinex-derivatives","ETHF0:USTF0",1742501594683,2.32942,1972.7,1972.6,1.34320244]
["bitfinex-derivatives","ETHF0:USTF0",1742501594874,4.5229,1972.7,1972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742501595079,1.01453,1972.4,1972.3,5.62209]
["bitfinex-derivatives","ETHF0:USTF0",1742501595283,1.01453,1972.4,1972.3,2.35009]
["bitfinex-derivatives","ETHF0:USTF0",1742501595478,3.12813,1972.4,1972.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742501596285,3.12813,1972.4,1972.3,2.35013]
["bitfinex-derivatives","ETHF0:USTF0",1742501597379,2.41923,1972.4,1972.3,2.35013]
["bitfinex-derivatives","ETHF0:USTF0",1742501597579,1.4047,1972.4,1972.3,3.04323]
["bitfinex-derivatives","ETHF0:USTF0",1742501597781,2.41917,1972.4,1972.3,3.04323]
["bitfinex-derivatives","ETHF0:USTF0",1742501598672,1.4047,1972.4,1972.3,3.04323]
["bitfinex-derivatives","ETHF0:USTF0",1742501598877,2.41917,1972.4,1972.3,3.04323]
["bitfinex-derivatives","ETHF0:USTF0",1742501602283,1.4047,1972.4,1972.3,3.04323]
["bitfinex-derivatives","ETHF0:USTF0",1742501603392,2.41917,1972.4,1972.3,3.04323]
["bitfinex-derivatives","ETHF0:USTF0",1742501604490,1.4047,1972.4,1972.3,3.04323]
["bitfinex-derivatives","ETHF0:USTF0",1742501604678,2.41917,1972.4,1972.3,3.04323]
["bitfinex-derivatives","ETHF0:USTF0",1742501605483,2.41917,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742501605890,2.41917,1972.4,1972.3,3.07263]
["bitfinex-derivatives","ETHF0:USTF0",1742501606389,3.08147,1972.4,1972.3,3.07263]
["bitfinex-derivatives","ETHF0:USTF0",1742501607196,3.08147,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742501607892,3.08147,1972.4,1972.3,2.38273]
["bitfinex-derivatives","ETHF0:USTF0",1742501608092,3.08147,1972.4,1972.3,3.07263]
["bitfinex-derivatives","ETHF0:USTF0",1742501623514,3.08147,1972.4,1972.3,2.38273]
["bitfinex-derivatives","ETHF0:USTF0",1742501623713,3.08147,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742501624009,3.08147,1972.4,1972.2,3.27960244]
["bitfinex-derivatives","ETHF0:USTF0",1742501624010,1.01453,1972.3,1972.2,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742501624215,3.00793,1972.3,1972.2,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742501625011,1.01473,1972.0,1971.9,1.01471]
["bitfinex-derivatives","ETHF0:USTF0",1742501625412,2.97813,1972.0,1971.9,1.01471]
["bitfinex-derivatives","ETHF0:USTF0",1742501625614,1.01473,1971.9,1971.8,6.34564]
["bitfinex-derivatives","ETHF0:USTF0",1742501625814,2.33393,1971.9,1971.8,6.34564]
["bitfinex-derivatives","ETHF0:USTF0",1742501626123,2.33393,1971.9,1971.8,4.28574]
["bitfinex-derivatives","ETHF0:USTF0",1742501626513,2.33393,1971.9,1971.8,5.68454]
["bitfinex-derivatives","ETHF0:USTF0",1742501627213,1.3192,1971.9,1971.8,5.68454]
["bitfinex-derivatives","ETHF0:USTF0",1742501627418,2.33393,1971.9,1971.8,6.34244]
["bitfinex-derivatives","ETHF0:USTF0",1742501628314,1.3192,1971.9,1971.8,6.34244]
["bitfinex-derivatives","ETHF0:USTF0",1742501629323,2.33393,1971.9,1971.8,6.34244]
["bitfinex-derivatives","ETHF0:USTF0",1742501629914,1.3192,1971.9,1971.8,6.34244]
["bitfinex-derivatives","ETHF0:USTF0",1742501630115,2.33393,1971.9,1971.8,6.34244]
["bitfinex-derivatives","ETHF0:USTF0",1742501630518,2.33393,1971.9,1971.8,3.07144]
["bitfinex-derivatives","ETHF0:USTF0",1742501630717,2.33393,1971.9,1971.8,2.41354]
["bitfinex-derivatives","ETHF0:USTF0",1742501631925,2.33393,1971.9,1971.8,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1742501632826,2.33393,1971.9,1971.8,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1742501635328,2.33393,1971.9,1971.8,2.97504]
["bitfinex-derivatives","ETHF0:USTF0",1742501639427,1.3192,1971.9,1971.8,2.97504]
["bitfinex-derivatives","ETHF0:USTF0",1742501640433,2.33393,1971.9,1971.8,2.97504]
["bitfinex-derivatives","ETHF0:USTF0",1742501648140,1.3192,1971.9,1971.8,2.97504]
["bitfinex-derivatives","ETHF0:USTF0",1742501651143,2.33393,1971.9,1971.8,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1742501651449,1.01478,1971.8,1971.7,4.29440244]
["bitfinex-derivatives","ETHF0:USTF0",1742501651647,2.33498,1971.8,1971.7,5.66430244]
["bitfinex-derivatives","ETHF0:USTF0",1742501651848,2.33498,1971.8,1971.7,2.39230244]
["bitfinex-derivatives","ETHF0:USTF0",1742501653647,2.97908,1971.8,1971.7,2.39230244]
["bitfinex-derivatives","ETHF0:USTF0",1742501664270,1.3202,1971.8,1971.7,2.39230244]
["bitfinex-derivatives","ETHF0:USTF0",1742501664470,1.3202,1971.8,1971.7,3.10350244]
["bitfinex-derivatives","ETHF0:USTF0",1742501674179,4.92084,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742501675680,6.30304,1972.1,1972.0,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1742501680677,7.82501,1972.1,1971.7,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742501680875,1.01478,1971.9,1971.8,4.28475]
["bitfinex-derivatives","ETHF0:USTF0",1742501681283,3.70678,1971.9,1971.8,4.28475]
["bitfinex-derivatives","ETHF0:USTF0",1742501682178,3.70678,1971.9,1971.8,5.70395]
["bitfinex-derivatives","ETHF0:USTF0",1742501684386,2.692,1971.9,1971.8,5.70395]
["bitfinex-derivatives","ETHF0:USTF0",1742501684685,1.989,1971.9,1971.8,5.70395]
["bitfinex-derivatives","ETHF0:USTF0",1742501686584,3.00373,1971.9,1971.8,5.70395]
["bitfinex-derivatives","ETHF0:USTF0",1742501686787,1.989,1971.9,1971.8,5.70395]
["bitfinex-derivatives","ETHF0:USTF0",1742501699692,1.989,1971.9,1971.8,5.70295]
["bitfinex-derivatives","ETHF0:USTF0",1742501700392,1.01453,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742501700590,1.3303,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742501700791,1.3303,1972.3,1972.2,1.71228]
["bitfinex-derivatives","ETHF0:USTF0",1742501701596,2.681,1972.3,1972.2,3.02738]
["bitfinex-derivatives","ETHF0:USTF0",1742501701894,3.69553,1972.3,1972.2,3.02738]
["bitfinex-derivatives","ETHF0:USTF0",1742501702094,3.69553,1972.3,1972.2,3.716169]
["bitfinex-derivatives","ETHF0:USTF0",1742501702296,3.69553,1972.3,1972.2,1.703369]
["bitfinex-derivatives","ETHF0:USTF0",1742501702496,3.69553,1972.3,1972.2,1.70307592]
["bitfinex-derivatives","ETHF0:USTF0",1742501704095,3.69553,1972.3,1972.2,3.02727592]
["bitfinex-derivatives","ETHF0:USTF0",1742501705285,2.681,1972.3,1972.2,3.02727592]
["bitfinex-derivatives","ETHF0:USTF0",1742501707102,3.69553,1972.3,1972.2,3.02727592]
["bitfinex-derivatives","ETHF0:USTF0",1742501710305,3.69553,1972.3,1972.2,2.33878]
["bitfinex-derivatives","ETHF0:USTF0",1742501710498,3.69553,1972.3,1972.2,3.02650551]
["bitfinex-derivatives","ETHF0:USTF0",1742501712501,3.03793,1972.3,1972.2,3.02650551]
["bitfinex-derivatives","ETHF0:USTF0",1742501712803,7.07061536,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742501713009,7.07061536,1972.7,1972.6,1.70209551]
["bitfinex-derivatives","ETHF0:USTF0",1742501713201,7.07061536,1972.7,1972.6,3.68379551]
["bitfinex-derivatives","ETHF0:USTF0",1742501713909,1.01435,1972.7,1972.6,3.68379551]
["bitfinex-derivatives","ETHF0:USTF0",1742501714408,1.01435,1972.7,1972.6,3.68294659]
["bitfinex-derivatives","ETHF0:USTF0",1742501716008,2.42155,1972.7,1972.6,3.68294659]
["bitfinex-derivatives","ETHF0:USTF0",1742501718712,3.09125,1972.7,1972.6,3.68294659]
["bitfinex-derivatives","ETHF0:USTF0",1742501719306,3.09125,1972.7,1972.6,12.10194659]
["bitfinex-derivatives","ETHF0:USTF0",1742501719512,3.09125,1972.7,1972.6,3.68294659]
["bitfinex-derivatives","ETHF0:USTF0",1742501720309,3.09125,1972.7,1972.6,2.99607]
["bitfinex-derivatives","ETHF0:USTF0",1742501720512,3.09125,1972.7,1972.6,3.6819842]
["bitfinex-derivatives","ETHF0:USTF0",1742501722410,3.09125,1972.7,1972.6,3.68173302]
["bitfinex-derivatives","ETHF0:USTF0",1742501723105,3.09125,1972.7,1972.6,0.68566302]
["bitfinex-derivatives","ETHF0:USTF0",1742501723417,10.35641,1972.7,1972.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742501723604,1.01447,1972.4,1972.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742501724109,3.13647,1972.4,1972.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742501724613,3.13647,1972.4,1972.3,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742501724812,3.13647,1972.4,1972.3,5.66433]
["bitfinex-derivatives","ETHF0:USTF0",1742501725013,3.13647,1972.4,1972.3,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742501726715,3.78587,1972.4,1972.3,5.66433]
["bitfinex-derivatives","ETHF0:USTF0",1742501727212,3.78587,1972.4,1972.3,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742501727421,3.78587,1972.4,1972.3,5.66433]
["bitfinex-derivatives","ETHF0:USTF0",1742501728717,1.4181,1972.4,1972.3,5.66433]
["bitfinex-derivatives","ETHF0:USTF0",1742501730023,1.01445,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742501730324,2.36955,1972.5,1972.4,3.09157]
["bitfinex-derivatives","ETHF0:USTF0",1742501730821,1.3551,1972.5,1972.4,3.09157]
["bitfinex-derivatives","ETHF0:USTF0",1742501731013,1.3551,1972.5,1972.4,3.77757]
["bitfinex-derivatives","ETHF0:USTF0",1742501731820,2.36952,1972.5,1972.4,3.77757]
["bitfinex-derivatives","ETHF0:USTF0",1742501735318,2.36952,1972.5,1972.4,4.46026783]
["bitfinex-derivatives","ETHF0:USTF0",1742501736428,2.36952,1972.5,1972.4,4.46028464]
["bitfinex-derivatives","ETHF0:USTF0",1742501738230,1.3551,1972.5,1972.4,4.46028464]
["bitfinex-derivatives","ETHF0:USTF0",1742501738831,2.36952,1972.5,1972.4,4.46028464]
["bitfinex-derivatives","ETHF0:USTF0",1742501740331,2.36952,1972.5,1972.4,4.46021408]
["bitfinex-derivatives","ETHF0:USTF0",1742501742329,2.36952,1972.5,1972.4,4.46049293]
["bitfinex-derivatives","ETHF0:USTF0",1742501745832,2.36952,1972.5,1972.4,3.77757]
["bitfinex-derivatives","ETHF0:USTF0",1742501746032,2.36952,1972.5,1972.4,4.46065372]
["bitfinex-derivatives","ETHF0:USTF0",1742501746338,2.36952,1972.5,1972.4,3.77757]
["bitfinex-derivatives","ETHF0:USTF0",1742501746541,2.36952,1972.5,1972.4,4.46068383]
["bitfinex-derivatives","ETHF0:USTF0",1742501747034,1.3551,1972.5,1972.4,4.46068383]
["bitfinex-derivatives","ETHF0:USTF0",1742501747235,1.72261,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742501747442,1.3742,1972.6,1972.5,3.10013383]
["bitfinex-derivatives","ETHF0:USTF0",1742501747733,1.3742,1972.6,1972.5,3.1001532]
["bitfinex-derivatives","ETHF0:USTF0",1742501747940,1.3742,1972.6,1972.5,6.3661532]
["bitfinex-derivatives","ETHF0:USTF0",1742501748336,2.38857,1972.6,1972.5,6.3661532]
["bitfinex-derivatives","ETHF0:USTF0",1742501748540,1.3742,1972.6,1972.5,6.3661532]
["bitfinex-derivatives","ETHF0:USTF0",1742501748943,1.01419,1973.1,1973.0,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742501749247,3.2078,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742501749444,3.2078,1973.3,1973.2,1.6971932]
["bitfinex-derivatives","ETHF0:USTF0",1742501749644,2.96789,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742501749841,1.67729,1973.4,1973.3,3.0696432]
["bitfinex-derivatives","ETHF0:USTF0",1742501750348,0.6633,1973.4,1973.3,2.38651]
["bitfinex-derivatives","ETHF0:USTF0",1742501750647,0.6633,1973.4,1973.3,3.06795338]
["bitfinex-derivatives","ETHF0:USTF0",1742501752352,0.6633,1973.4,1973.3,6.33295338]
["bitfinex-derivatives","ETHF0:USTF0",1742501752550,0.6633,1973.4,1973.3,5.65151]
["bitfinex-derivatives","ETHF0:USTF0",1742501753250,0.00760244,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742501753549,1.01366,1974.1,1974.0,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1742501753741,1.65966,1974.1,1974.0,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1742501754652,1.65966,1974.1,1974.0,2.35421]
["bitfinex-derivatives","ETHF0:USTF0",1742501755249,1.01366,1974.1,1974.0,2.35421]
["bitfinex-derivatives","ETHF0:USTF0",1742501755454,1.02115244,1974.2,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742501756048,1.0137,1974.0,1973.9,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1742501756249,1.0137,1974.0,1973.9,4.27866]
["bitfinex-derivatives","ETHF0:USTF0",1742501756651,1.0137,1973.9,1973.8,2.35432]
["bitfinex-derivatives","ETHF0:USTF0",1742501756857,1.0137,1973.9,1973.8,5.61932]
["bitfinex-derivatives","ETHF0:USTF0",1742501757051,1.0137,1973.9,1973.8,5.61936]
["bitfinex-derivatives","ETHF0:USTF0",1742501761558,1.0137,1973.9,1973.8,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1742501762854,1.0137,1973.9,1973.8,5.61836]
["bitfinex-derivatives","ETHF0:USTF0",1742501763557,1.0137,1973.9,1973.8,2.35436]
["bitfinex-derivatives","ETHF0:USTF0",1742501769559,2.3567,1973.9,1973.8,2.35436]
["bitfinex-derivatives","ETHF0:USTF0",1742501773869,3.21540244,1974.2,1973.9,2.53426]
["bitfinex-derivatives","ETHF0:USTF0",1742501774075,1.02116244,1974.2,1974.1,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1742501774578,1.02116244,1974.2,1974.1,5.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742501777264,1.02116244,1974.2,1974.1,6.31748556]
["bitfinex-derivatives","ETHF0:USTF0",1742501777468,1.02116244,1974.2,1974.1,3.10968556]
["bitfinex-derivatives","ETHF0:USTF0",1742501777672,1.02116244,1974.2,1974.1,3.10968549]
["bitfinex-derivatives","ETHF0:USTF0",1742501777975,0.00760244,1974.2,1974.1,3.10968549]
["bitfinex-derivatives","ETHF0:USTF0",1742501778273,1.01344,1974.5,1974.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742501778576,2.39624,1974.5,1974.4,4.95438549]
["bitfinex-derivatives","ETHF0:USTF0",1742501778777,1.3828,1974.5,1974.4,6.31188549]
["bitfinex-derivatives","ETHF0:USTF0",1742501778972,1.3794,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742501779279,1.3794,1974.7,1974.6,1.69232549]
["bitfinex-derivatives","ETHF0:USTF0",1742501780280,3.79794,1974.7,1974.6,3.01802549]
["bitfinex-derivatives","ETHF0:USTF0",1742501781472,3.79794,1974.7,1974.6,2.00468549]
["bitfinex-derivatives","ETHF0:USTF0",1742501781673,3.79794,1974.7,1974.6,2.0046275]
["bitfinex-derivatives","ETHF0:USTF0",1742501781875,3.79794,1974.7,1974.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742501782071,1.01334,1974.6,1974.5,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742501782277,2.30944,1974.6,1974.5,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742501786582,2.30944,1974.6,1974.5,1.32740244]
["bitfinex-derivatives","ETHF0:USTF0",1742501787782,5.51724,1974.6,1974.5,1.32740244]
["bitfinex-derivatives","ETHF0:USTF0",1742501787982,5.51724,1974.6,1974.5,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742501789280,5.51724,1974.6,1974.5,1.37420244]
["bitfinex-derivatives","ETHF0:USTF0",1742501793490,5.51724,1974.6,1974.5,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742501796690,5.51724,1974.6,1974.5,1.96720244]
["bitfinex-derivatives","ETHF0:USTF0",1742501796893,1.01333,1974.7,1974.6,1.01332]
["bitfinex-derivatives","ETHF0:USTF0",1742501797094,1.01333,1974.7,1974.6,1.97304825]
["bitfinex-derivatives","ETHF0:USTF0",1742501797294,1.01333,1974.7,1974.6,5.23404825]
["bitfinex-derivatives","ETHF0:USTF0",1742501797989,1.01333,1974.7,1974.6,6.24738825]
["bitfinex-derivatives","ETHF0:USTF0",1742501799589,0.00760244,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742501799788,0.00760244,1974.8,1974.7,3.02573825]
["bitfinex-derivatives","ETHF0:USTF0",1742501800094,0.00760244,1974.8,1974.7,6.23353825]
["bitfinex-derivatives","ETHF0:USTF0",1742501801695,1.0131,1975.1,1975.0,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742501801903,1.0131,1975.1,1975.0,4.95274439]
["bitfinex-derivatives","ETHF0:USTF0",1742501802405,1.0131,1975.1,1975.0,6.28504439]
["bitfinex-derivatives","ETHF0:USTF0",1742501803401,2.345,1975.1,1975.0,6.28504439]
["bitfinex-derivatives","ETHF0:USTF0",1742501804097,2.345,1975.1,1975.0,5.27195439]
["bitfinex-derivatives","ETHF0:USTF0",1742501804500,3.0262,1975.1,1975.0,6.28509439]
["bitfinex-derivatives","ETHF0:USTF0",1742501805402,3.0262,1975.1,1975.0,5.27195439]
["bitfinex-derivatives","ETHF0:USTF0",1742501806004,3.0262,1975.1,1975.0,6.28509439]
["bitfinex-derivatives","ETHF0:USTF0",1742501806693,3.0262,1975.1,1975.0,5.27195439]
["bitfinex-derivatives","ETHF0:USTF0",1742501807096,3.0262,1975.1,1975.0,6.28509439]
["bitfinex-derivatives","ETHF0:USTF0",1742501807296,3.0262,1975.1,1975.0,3.02409439]
["bitfinex-derivatives","ETHF0:USTF0",1742501807497,3.0262,1975.1,1975.0,6.28409439]
["bitfinex-derivatives","ETHF0:USTF0",1742501808804,2.345,1975.1,1975.0,6.28409439]
["bitfinex-derivatives","ETHF0:USTF0",1742501814809,2.345,1975.1,1975.0,6.28314099]
["bitfinex-derivatives","ETHF0:USTF0",1742501815500,2.345,1975.1,1975.0,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742501815801,3.0263,1975.1,1975.0,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742501819005,3.0263,1975.1,1975.0,5.60544]
["bitfinex-derivatives","ETHF0:USTF0",1742501819203,3.0263,1975.1,1975.0,6.28359697]
["bitfinex-derivatives","ETHF0:USTF0",1742501819794,2.345,1975.1,1975.0,6.28353758]
["bitfinex-derivatives","ETHF0:USTF0",1742501821109,2.345,1975.1,1975.0,5.27039758]
["bitfinex-derivatives","ETHF0:USTF0",1742501821302,2.345,1975.1,1975.0,5.27069144]
["bitfinex-derivatives","ETHF0:USTF0",1742501823110,2.345,1975.1,1975.0,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742501823409,2.345,1975.1,1975.0,6.28434391]
["bitfinex-derivatives","ETHF0:USTF0",1742501825207,1.0131,1975.1,1975.0,6.28434391]
["bitfinex-derivatives","ETHF0:USTF0",1742501825911,2.3554,1975.1,1975.0,6.28434391]
["bitfinex-derivatives","ETHF0:USTF0",1742501826803,3.21284243,1975.2,1975.0,6.28434391]
["bitfinex-derivatives","ETHF0:USTF0",1742501827007,4.55514243,1975.2,1975.1,3.07009391]
["bitfinex-derivatives","ETHF0:USTF0",1742501827208,4.55514243,1975.2,1975.1,3.76080263]
["bitfinex-derivatives","ETHF0:USTF0",1742501828309,5.56818243,1975.2,1975.1,3.76080263]
["bitfinex-derivatives","ETHF0:USTF0",1742501828512,1.34734243,1975.2,1975.1,3.76080263]
["bitfinex-derivatives","ETHF0:USTF0",1742501829005,0.00504243,1975.2,1975.1,3.76080263]
["bitfinex-derivatives","ETHF0:USTF0",1742501829312,0.00504243,1975.2,1975.1,6.96896659]
["bitfinex-derivatives","ETHF0:USTF0",1742501829807,0.6791,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742501830011,1.01282,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742501830208,1.01282,1975.7,1975.6,3.03090659]
["bitfinex-derivatives","ETHF0:USTF0",1742501830410,1.01282,1975.7,1975.6,4.41720659]
["bitfinex-derivatives","ETHF0:USTF0",1742501830612,1.3632,1975.7,1975.6,4.41720659]
["bitfinex-derivatives","ETHF0:USTF0",1742501830913,2.37598,1975.7,1975.6,4.41720659]
["bitfinex-derivatives","ETHF0:USTF0",1742501831113,2.37598,1975.7,1975.6,4.41642212]
["bitfinex-derivatives","ETHF0:USTF0",1742501831307,1.3632,1975.7,1975.6,4.41642212]
["bitfinex-derivatives","ETHF0:USTF0",1742501832207,1.3632,1975.7,1975.6,7.67542212]
["bitfinex-derivatives","ETHF0:USTF0",1742501833113,1.3632,1975.7,1975.6,7.674705]
["bitfinex-derivatives","ETHF0:USTF0",1742501833410,2.37598,1975.7,1975.6,7.674705]
["bitfinex-derivatives","ETHF0:USTF0",1742501833618,1.3632,1975.7,1975.6,7.674705]
["bitfinex-derivatives","ETHF0:USTF0",1742501834514,4.8996,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742501834814,2.3461,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742501835006,2.3461,1975.9,1975.8,1.69137783]
["bitfinex-derivatives","ETHF0:USTF0",1742501835206,14.78316271,1976.1,1975.9,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742501835510,20.33768271,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742501835713,17.12988271,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742501835909,18.44628271,1976.1,1976.0,2.30173]
["bitfinex-derivatives","ETHF0:USTF0",1742501836110,21.65408271,1976.1,1976.0,2.30173]
["bitfinex-derivatives","ETHF0:USTF0",1742501837916,21.65408271,1976.1,1976.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742501838426,21.65408271,1976.1,1976.0,2.30173]
["bitfinex-derivatives","ETHF0:USTF0",1742501838818,21.65408271,1976.1,1976.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742501839011,21.65408271,1976.1,1976.0,2.30173]
["bitfinex-derivatives","ETHF0:USTF0",1742501840719,21.65408271,1976.1,1976.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742501842719,21.65408271,1976.1,1976.0,2.30173]
["bitfinex-derivatives","ETHF0:USTF0",1742501842919,16.09956271,1976.1,1976.0,2.30173]
["bitfinex-derivatives","ETHF0:USTF0",1742501843118,4.22031,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742501843418,5.61351,1976.3,1976.2,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1742501843822,5.61351,1976.3,1976.2,4.92682]
["bitfinex-derivatives","ETHF0:USTF0",1742501844619,5.61351,1976.3,1976.2,5.60992]
["bitfinex-derivatives","ETHF0:USTF0",1742501844920,4.601,1976.3,1976.2,5.60992]
["bitfinex-derivatives","ETHF0:USTF0",1742501845625,5.61347,1976.3,1976.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1742501846520,1.01252,1976.2,1976.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742501846720,1.01263,1976.0,1975.9,4.26965]
["bitfinex-derivatives","ETHF0:USTF0",1742501846920,1.01263,1976.0,1975.9,5.67958]
["bitfinex-derivatives","ETHF0:USTF0",1742501847323,2.30173,1976.0,1975.9,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1742501847923,2.30173,1976.0,1975.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742501847924,1.01268,1975.9,1975.8,2.42263]
["bitfinex-derivatives","ETHF0:USTF0",1742501848123,2.30178,1975.9,1975.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742501848526,2.30178,1975.9,1975.8,2.42263]
["bitfinex-derivatives","ETHF0:USTF0",1742501849527,2.30178,1975.9,1975.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742501849725,1.01273,1975.8,1975.7,3.26460244]
["bitfinex-derivatives","ETHF0:USTF0",1742501850025,3.67463,1975.8,1975.7,5.63608244]
["bitfinex-derivatives","ETHF0:USTF0",1742501852631,3.67463,1975.8,1975.7,6.31345002]
["bitfinex-derivatives","ETHF0:USTF0",1742501852927,3.67463,1975.8,1975.7,5.63608244]
["bitfinex-derivatives","ETHF0:USTF0",1742501853136,2.34143,1975.8,1975.7,6.31343485]
["bitfinex-derivatives","ETHF0:USTF0",1742501854130,1.3287,1975.8,1975.7,6.31343485]
["bitfinex-derivatives","ETHF0:USTF0",1742501854338,1.01269,1975.9,1975.8,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742501854539,1.01269,1975.9,1975.8,3.75193241]
["bitfinex-derivatives","ETHF0:USTF0",1742501855234,1.01269,1975.9,1975.8,3.7524865]
["bitfinex-derivatives","ETHF0:USTF0",1742501856036,1.3276,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742501856037,2.34026,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742501856234,2.34026,1976.0,1975.9,6.3520865]
["bitfinex-derivatives","ETHF0:USTF0",1742501856435,1.01261,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742501856738,2.34021,1976.1,1976.0,3.7412365]
["bitfinex-derivatives","ETHF0:USTF0",1742501857039,1.3276,1976.1,1976.0,3.7412365]
["bitfinex-derivatives","ETHF0:USTF0",1742501857239,1.01258,1976.1,1976.0,3.7412365]
["bitfinex-derivatives","ETHF0:USTF0",1742501857532,1.01258,1976.2,1976.1,1.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742501857737,1.67798,1976.2,1976.1,3.0949565]
["bitfinex-derivatives","ETHF0:USTF0",1742501857930,1.67798,1976.2,1976.1,6.3519565]
["bitfinex-derivatives","ETHF0:USTF0",1742501858635,1.67792,1976.2,1976.1,6.3519565]
["bitfinex-derivatives","ETHF0:USTF0",1742501858939,3.2078,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742501859136,2.36625,1976.4,1976.3,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742501859441,2.36625,1976.4,1976.3,3.0784265]
["bitfinex-derivatives","ETHF0:USTF0",1742501862130,1.3538,1976.4,1976.3,3.0784265]
["bitfinex-derivatives","ETHF0:USTF0",1742501862338,2.36622,1976.4,1976.3,3.0784265]
["bitfinex-derivatives","ETHF0:USTF0",1742501862841,2.36622,1976.4,1976.3,0.6779065]
["bitfinex-derivatives","ETHF0:USTF0",1742501863138,1.01247,1976.3,1976.2,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1742501863439,3.03087,1976.3,1976.2,1.69038904]
["bitfinex-derivatives","ETHF0:USTF0",1742501863637,3.68467,1976.3,1976.2,1.69038904]
["bitfinex-derivatives","ETHF0:USTF0",1742501863940,3.68467,1976.3,1976.2,3.08658904]
["bitfinex-derivatives","ETHF0:USTF0",1742501865834,1.3634,1976.3,1976.2,3.78048904]
["bitfinex-derivatives","ETHF0:USTF0",1742501866139,4.22021,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742501866140,5.57741,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742501867342,5.57741,1976.5,1976.4,2.30772]
["bitfinex-derivatives","ETHF0:USTF0",1742501873753,6.88691,1976.5,1976.4,2.30772]
["bitfinex-derivatives","ETHF0:USTF0",1742501876250,6.88691,1976.5,1976.4,2.98599474]
["bitfinex-derivatives","ETHF0:USTF0",1742501876550,4.5173,1976.5,1976.4,2.30772]
["bitfinex-derivatives","ETHF0:USTF0",1742501876849,3.2078,1976.5,1976.4,2.98598525]
["bitfinex-derivatives","ETHF0:USTF0",1742501877045,4.22017,1976.5,1976.4,2.98598525]
["bitfinex-derivatives","ETHF0:USTF0",1742501877349,4.22017,1976.5,1976.4,2.30772]
["bitfinex-derivatives","ETHF0:USTF0",1742501877553,4.22017,1976.5,1976.4,2.98607171]
["bitfinex-derivatives","ETHF0:USTF0",1742501877745,3.2078,1976.5,1976.4,2.98607171]
["bitfinex-derivatives","ETHF0:USTF0",1742501878049,2.36846,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742501878250,2.36846,1976.6,1976.5,2.98487]
["bitfinex-derivatives","ETHF0:USTF0",1742501878649,2.36846,1976.6,1976.5,3.66319579]
["bitfinex-derivatives","ETHF0:USTF0",1742501878846,1.3561,1976.6,1976.5,3.66319579]
["bitfinex-derivatives","ETHF0:USTF0",1742501879347,2.36842,1976.6,1976.5,3.66319579]
["bitfinex-derivatives","ETHF0:USTF0",1742501880146,2.36842,1976.6,1976.5,2.99789579]
["bitfinex-derivatives","ETHF0:USTF0",1742501880351,2.36842,1976.6,1976.5,2.99812403]
["bitfinex-derivatives","ETHF0:USTF0",1742501880550,2.36842,1976.6,1976.5,2.99813718]
["bitfinex-derivatives","ETHF0:USTF0",1742501881847,2.36842,1976.6,1976.5,2.31957]
["bitfinex-derivatives","ETHF0:USTF0",1742501882050,2.36842,1976.6,1976.5,2.99825931]
["bitfinex-derivatives","ETHF0:USTF0",1742501883958,2.36842,1976.6,1976.5,2.99867965]
["bitfinex-derivatives","ETHF0:USTF0",1742501885947,2.36842,1976.6,1976.5,2.99913172]
["bitfinex-derivatives","ETHF0:USTF0",1742501888460,1.3561,1976.6,1976.5,2.99913172]
["bitfinex-derivatives","ETHF0:USTF0",1742501888660,1.01223,1976.9,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742501888952,2.36082,1976.8,1976.7,6.36353172]
["bitfinex-derivatives","ETHF0:USTF0",1742501889160,2.36082,1976.8,1976.7,4.94683172]
["bitfinex-derivatives","ETHF0:USTF0",1742501889358,1.3486,1976.8,1976.7,4.94683172]
["bitfinex-derivatives","ETHF0:USTF0",1742501889754,1.01218,1976.9,1976.8,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742501889955,2.36078,1976.9,1976.8,1.69173172]
["bitfinex-derivatives","ETHF0:USTF0",1742501891854,1.3486,1976.9,1976.8,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742501892164,2.36077,1976.9,1976.8,1.69068239]
["bitfinex-derivatives","ETHF0:USTF0",1742501892457,1.3486,1976.9,1976.8,1.69068239]
["bitfinex-derivatives","ETHF0:USTF0",1742501892762,2.36077,1976.9,1976.8,1.69068239]
["bitfinex-derivatives","ETHF0:USTF0",1742501892967,3.2078,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742501893167,4.2199,1977.2,1977.1,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742501893464,5.6109,1977.2,1977.1,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742501894760,5.6109,1977.2,1976.9,7.12462]
["bitfinex-derivatives","ETHF0:USTF0",1742501894968,2.32511,1977.1,1977.0,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742501895267,2.32511,1977.1,1977.0,1.68988216]
["bitfinex-derivatives","ETHF0:USTF0",1742501895462,2.32511,1977.1,1977.0,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742501897167,2.32511,1977.1,1977.0,1.68955838]
["bitfinex-derivatives","ETHF0:USTF0",1742501897368,1.313,1977.1,1977.0,1.68955838]
["bitfinex-derivatives","ETHF0:USTF0",1742501897666,2.32506,1977.1,1977.0,1.68955838]
["bitfinex-derivatives","ETHF0:USTF0",1742501898062,2.32506,1977.1,1977.0,1.68939101]
["bitfinex-derivatives","ETHF0:USTF0",1742501898666,1.313,1977.1,1977.0,1.68939101]
["bitfinex-derivatives","ETHF0:USTF0",1742501898862,2.3585,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742501899162,2.52949,1977.7,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742501899371,2.52949,1977.7,1977.4,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742501899372,1.01191,1977.5,1977.4,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742501900267,2.37421,1977.5,1977.4,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742501901470,1.01196,1977.3,1977.2,4.95166]
["bitfinex-derivatives","ETHF0:USTF0",1742501901674,1.01196,1977.3,1977.2,4.26596]
["bitfinex-derivatives","ETHF0:USTF0",1742501901863,1.66796,1977.3,1977.2,4.26596]
["bitfinex-derivatives","ETHF0:USTF0",1742501902068,2.96496,1977.3,1977.2,4.26596]
["bitfinex-derivatives","ETHF0:USTF0",1742501906083,2.96496,1977.3,1977.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1742501906473,2.96496,1977.3,1977.2,4.26601]
["bitfinex-derivatives","ETHF0:USTF0",1742501909383,2.96496,1977.3,1977.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1742501909778,2.96496,1977.3,1977.2,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742501909974,1.01206,1977.1,1977.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742501910279,1.01217,1976.9,1976.8,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742501910481,1.01217,1976.9,1976.8,3.26160244]
["bitfinex-derivatives","ETHF0:USTF0",1742501910870,2.33227,1976.9,1976.8,5.57332244]
["bitfinex-derivatives","ETHF0:USTF0",1742501911483,2.33227,1976.9,1976.8,6.25022697]
["bitfinex-derivatives","ETHF0:USTF0",1742501911985,2.33227,1976.9,1976.8,6.25027397]
["bitfinex-derivatives","ETHF0:USTF0",1742501912883,2.33227,1976.9,1976.8,1.30710244]
["bitfinex-derivatives","ETHF0:USTF0",1742501914584,2.33227,1976.9,1976.8,2.31932244]
["bitfinex-derivatives","ETHF0:USTF0",1742501915480,2.33227,1976.9,1976.8,2.99692348]
["bitfinex-derivatives","ETHF0:USTF0",1742501916086,2.33227,1976.9,1976.8,2.99694554]
["bitfinex-derivatives","ETHF0:USTF0",1742501916582,2.33227,1976.9,1976.8,1.98472554]
["bitfinex-derivatives","ETHF0:USTF0",1742501917194,2.33227,1976.9,1976.8,2.99694554]
["bitfinex-derivatives","ETHF0:USTF0",1742501917997,2.33227,1976.9,1976.8,2.99762725]
["bitfinex-derivatives","ETHF0:USTF0",1742501919197,4.21995,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742501919392,4.21995,1977.0,1976.9,3.03997481]
["bitfinex-derivatives","ETHF0:USTF0",1742501919601,4.21986,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742501919798,1.01206,1977.2,1977.1,1.69062725]
["bitfinex-derivatives","ETHF0:USTF0",1742501920286,1.01206,1977.2,1977.1,3.04012725]
["bitfinex-derivatives","ETHF0:USTF0",1742501920698,2.43186,1977.2,1977.1,3.04012725]
["bitfinex-derivatives","ETHF0:USTF0",1742501924199,2.43186,1977.2,1977.1,3.03987463]
["bitfinex-derivatives","ETHF0:USTF0",1742501924401,2.3764,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742501924601,3.6728,1977.3,1977.2,2.99662463]
["bitfinex-derivatives","ETHF0:USTF0",1742501925302,3.6728,1977.3,1977.2,1.98461463]
["bitfinex-derivatives","ETHF0:USTF0",1742501925501,1.2964,1977.3,1977.2,2.99663314]
["bitfinex-derivatives","ETHF0:USTF0",1742501925703,2.30836,1977.3,1977.2,2.99663314]
["bitfinex-derivatives","ETHF0:USTF0",1742501925900,1.01195,1977.4,1977.3,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742501926102,1.01195,1977.4,1977.3,4.44323314]
["bitfinex-derivatives","ETHF0:USTF0",1742501926495,6.8692,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742501926701,6.8692,1977.5,1977.4,2.35131]
["bitfinex-derivatives","ETHF0:USTF0",1742501927103,3.6614,1977.5,1977.4,2.35131]
["bitfinex-derivatives","ETHF0:USTF0",1742501927705,3.6614,1977.5,1977.4,3.0295241]
["bitfinex-derivatives","ETHF0:USTF0",1742501927706,2.3054,1977.5,1977.4,3.0295241]
["bitfinex-derivatives","ETHF0:USTF0",1742501928305,2.3054,1977.5,1977.4,2.35131]
["bitfinex-derivatives","ETHF0:USTF0",1742501929908,2.3054,1977.5,1977.4,3.02933706]
["bitfinex-derivatives","ETHF0:USTF0",1742501930513,2.3054,1977.5,1977.4,2.35131]
["bitfinex-derivatives","ETHF0:USTF0",1742501931199,2.3054,1977.5,1977.4,3.02928588]
["bitfinex-derivatives","ETHF0:USTF0",1742501932207,2.3054,1977.5,1977.4,2.35131]
["bitfinex-derivatives","ETHF0:USTF0",1742501932411,2.3054,1977.5,1977.4,3.02923973]
["bitfinex-derivatives","ETHF0:USTF0",1742501933912,1.0119,1977.5,1977.4,3.02923973]
["bitfinex-derivatives","ETHF0:USTF0",1742501934305,2.40125,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742501934511,2.40125,1977.6,1977.5,3.03196557]
["bitfinex-derivatives","ETHF0:USTF0",1742501935203,3.2078,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742501935408,3.2078,1977.7,1977.6,3.69621]
["bitfinex-derivatives","ETHF0:USTF0",1742501935706,2.29764,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742501936010,2.29764,1977.8,1977.7,2.35416]
["bitfinex-derivatives","ETHF0:USTF0",1742501940210,2.29764,1977.8,1977.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742501940720,1.01181,1977.6,1977.5,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742501941016,1.01181,1977.6,1977.5,4.26481]
["bitfinex-derivatives","ETHF0:USTF0",1742501941206,1.01181,1977.6,1977.5,4.94182987]
["bitfinex-derivatives","ETHF0:USTF0",1742501941409,2.357,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742501942115,2.357,1977.7,1977.6,2.41701]
["bitfinex-derivatives","ETHF0:USTF0",1742501944617,2.35696,1977.7,1977.6,2.41701]
["bitfinex-derivatives","ETHF0:USTF0",1742501945414,2.35696,1977.7,1977.6,3.09456237]
["bitfinex-derivatives","ETHF0:USTF0",1742501945814,2.35696,1977.7,1977.6,3.09458266]
["bitfinex-derivatives","ETHF0:USTF0",1742501947817,2.35696,1977.7,1977.6,3.09507618]
["bitfinex-derivatives","ETHF0:USTF0",1742501948416,1.3452,1977.7,1977.6,3.09507618]
["bitfinex-derivatives","ETHF0:USTF0",1742501950222,4.5563,1977.9,1977.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742501950516,4.5563,1977.9,1977.8,1.68976618]
["bitfinex-derivatives","ETHF0:USTF0",1742501951620,5.56795,1977.9,1977.8,1.68976618]
["bitfinex-derivatives","ETHF0:USTF0",1742501951818,5.9072,1977.9,1977.8,2.98416618]
["bitfinex-derivatives","ETHF0:USTF0",1742501953121,6.91885,1977.9,1977.8,2.98416618]
["bitfinex-derivatives","ETHF0:USTF0",1742501953823,5.9072,1977.9,1977.8,2.98416618]
["bitfinex-derivatives","ETHF0:USTF0",1742501954323,2.6994,1977.9,1977.8,2.98416618]
["bitfinex-derivatives","ETHF0:USTF0",1742501955619,2.0036,1977.9,1977.8,2.98416618]
["bitfinex-derivatives","ETHF0:USTF0",1742501955920,1.3509,1977.9,1977.8,2.98416618]
["bitfinex-derivatives","ETHF0:USTF0",1742501956124,0.6581,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742501956327,1.9542,1978.2,1978.1,3.10775514]
["bitfinex-derivatives","ETHF0:USTF0",1742501956527,1.9542,1978.2,1978.1,3.78495514]
["bitfinex-derivatives","ETHF0:USTF0",1742501956924,1.2961,1978.2,1978.1,7.03695514]
["bitfinex-derivatives","ETHF0:USTF0",1742501957126,1.2961,1978.2,1978.1,10.24475514]
["bitfinex-derivatives","ETHF0:USTF0",1742501957627,1.2961,1978.2,1978.1,6.35885]
["bitfinex-derivatives","ETHF0:USTF0",1742501957926,1.2961,1978.2,1978.1,7.03646755]
["bitfinex-derivatives","ETHF0:USTF0",1742501959333,1.2961,1978.2,1978.1,10.24426755]
["bitfinex-derivatives","ETHF0:USTF0",1742501959722,1.2961,1978.2,1978.1,10.24383749]
["bitfinex-derivatives","ETHF0:USTF0",1742501959922,1.2961,1978.2,1978.1,7.03603749]
["bitfinex-derivatives","ETHF0:USTF0",1742501961729,1.2961,1978.2,1978.1,7.03579431]
["bitfinex-derivatives","ETHF0:USTF0",1742501963030,1.66948,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742501963230,2.33008,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742501964324,3.68128,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742501970336,3.68125,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742501970736,3.68125,1978.5,1978.4,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742501973935,1.01145,1978.4,1978.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742501974142,1.01154,1978.2,1978.1,4.2615]
["bitfinex-derivatives","ETHF0:USTF0",1742501974343,1.01154,1978.2,1978.1,6.33114669]
["bitfinex-derivatives","ETHF0:USTF0",1742501974537,3.72064,1978.2,1978.1,3.08114669]
["bitfinex-derivatives","ETHF0:USTF0",1742501976636,3.72064,1978.2,1978.1,1.68804669]
["bitfinex-derivatives","ETHF0:USTF0",1742501977546,3.72064,1978.2,1978.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742501978342,3.72064,1978.2,1978.1,1.6887867]
["bitfinex-derivatives","ETHF0:USTF0",1742501979354,2.7091,1978.2,1978.1,1.6887867]
["bitfinex-derivatives","ETHF0:USTF0",1742501979645,3.7206,1978.2,1978.1,1.6887867]
["bitfinex-derivatives","ETHF0:USTF0",1742501979847,2.7091,1978.2,1978.1,1.6887867]
["bitfinex-derivatives","ETHF0:USTF0",1742501980345,2.7091,1978.2,1978.1,3.0755867]
["bitfinex-derivatives","ETHF0:USTF0",1742501980744,3.7206,1978.2,1978.1,3.0755867]
["bitfinex-derivatives","ETHF0:USTF0",1742501982048,2.7091,1978.2,1978.1,3.0755867]
["bitfinex-derivatives","ETHF0:USTF0",1742501982248,1.01147,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742501982449,2.31264,1978.4,1978.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742501982645,2.31264,1978.4,1978.3,3.0841867]
["bitfinex-derivatives","ETHF0:USTF0",1742501987044,1.3012,1978.4,1978.3,3.0841867]
["bitfinex-derivatives","ETHF0:USTF0",1742501987646,3.2078,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742501987846,3.2078,1978.5,1978.4,6.3550867]
["bitfinex-derivatives","ETHF0:USTF0",1742501988748,4.5631,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742501989050,5.57434,1978.7,1978.6,1.6885867]
["bitfinex-derivatives","ETHF0:USTF0",1742501989546,5.57434,1978.7,1978.6,2.9751867]
["bitfinex-derivatives","ETHF0:USTF0",1742501994451,3.2078,1978.7,1978.6,6.2251867]
["bitfinex-derivatives","ETHF0:USTF0",1742501994654,2.36441,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742501994856,2.36441,1978.8,1978.7,2.9941267]
["bitfinex-derivatives","ETHF0:USTF0",1742501995049,3.2078,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742501995248,1.3207,1978.9,1978.8,3.32153568]
["bitfinex-derivatives","ETHF0:USTF0",1742501995448,1.3207,1978.9,1978.8,4.33272568]
["bitfinex-derivatives","ETHF0:USTF0",1742501995647,2.33184,1978.9,1978.8,4.33272568]
["bitfinex-derivatives","ETHF0:USTF0",1742501996353,2.33184,1978.9,1978.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742501996554,2.33184,1978.9,1978.6,4.26126]
["bitfinex-derivatives","ETHF0:USTF0",1742501996555,1.01124,1978.7,1978.6,4.26126]
["bitfinex-derivatives","ETHF0:USTF0",1742501996757,1.01124,1978.7,1978.6,6.24420817]
["bitfinex-derivatives","ETHF0:USTF0",1742501996962,1.01124,1978.7,1978.6,2.31686]
["bitfinex-derivatives","ETHF0:USTF0",1742501997157,6.19164,1978.7,1978.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742501997459,6.19164,1978.7,1978.6,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742501999151,1.0114,1978.5,1978.1,5.73663]
["bitfinex-derivatives","ETHF0:USTF0",1742501999347,1.01146,1978.4,1978.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1742501999553,3.01016,1978.4,1978.3,3.05558728]
["bitfinex-derivatives","ETHF0:USTF0",1742502000058,3.01016,1978.4,1978.3,3.05569984]
["bitfinex-derivatives","ETHF0:USTF0",1742502000655,3.69526,1978.4,1978.3,3.05569984]
["bitfinex-derivatives","ETHF0:USTF0",1742502001159,3.69526,1978.4,1978.3,3.05554093]
["bitfinex-derivatives","ETHF0:USTF0",1742502001959,3.69526,1978.4,1978.3,2.04414093]
["bitfinex-derivatives","ETHF0:USTF0",1742502002161,3.69526,1978.4,1978.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742502003261,3.69526,1978.4,1978.3,2.37805]
["bitfinex-derivatives","ETHF0:USTF0",1742502003449,1.01145,1978.3,1978.2,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1742502003655,2.36255,1978.3,1978.2,2.97405574]
["bitfinex-derivatives","ETHF0:USTF0",1742502004060,2.36255,1978.3,1978.2,1.96259574]
["bitfinex-derivatives","ETHF0:USTF0",1742502004358,1.0115,1978.2,1978.1,1.01153]
["bitfinex-derivatives","ETHF0:USTF0",1742502004658,2.3616,1978.2,1978.1,1.68921789]
["bitfinex-derivatives","ETHF0:USTF0",1742502004963,2.3616,1978.2,1978.1,2.99901789]
["bitfinex-derivatives","ETHF0:USTF0",1742502007365,2.3616,1978.2,1978.0,3.94768284]
["bitfinex-derivatives","ETHF0:USTF0",1742502007366,1.01155,1978.1,1978.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502007664,3.62785,1978.1,1978.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502008058,1.0117,1977.8,1977.7,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742502008265,1.0117,1977.8,1977.7,2.34860865]
["bitfinex-derivatives","ETHF0:USTF0",1742502009367,1.0117,1977.8,1977.7,2.34857686]
["bitfinex-derivatives","ETHF0:USTF0",1742502009565,1.0117,1977.8,1977.7,3.74487686]
["bitfinex-derivatives","ETHF0:USTF0",1742502010067,2.29299,1977.9,1977.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742502010267,2.29299,1977.9,1977.8,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742502010566,2.29299,1977.9,1977.8,3.10361995]
["bitfinex-derivatives","ETHF0:USTF0",1742502010867,2.29299,1977.9,1977.8,3.103661]
["bitfinex-derivatives","ETHF0:USTF0",1742502011169,2.29299,1977.9,1977.8,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742502011866,1.01175,1977.8,1977.7,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742502012057,4.21942,1978.0,1977.7,1.35384162]
["bitfinex-derivatives","ETHF0:USTF0",1742502012254,1.01905751,1978.2,1977.8,3.85657964]
["bitfinex-derivatives","ETHF0:USTF0",1742502012463,1.01905751,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742502012865,4.22685751,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742502013168,1.01905751,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742502013466,2.34585751,1978.2,1978.1,2.36785]
["bitfinex-derivatives","ETHF0:USTF0",1742502014061,5.55365751,1978.2,1978.1,2.36785]
["bitfinex-derivatives","ETHF0:USTF0",1742502014262,4.54211751,1978.2,1977.6,5.74479284]
["bitfinex-derivatives","ETHF0:USTF0",1742502014568,1.01169,1977.9,1977.8,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742502014761,1.01169,1977.9,1977.8,3.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742502015061,2.33849,1977.9,1977.8,3.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742502015868,2.33849,1977.9,1977.8,3.73615411]
["bitfinex-derivatives","ETHF0:USTF0",1742502016069,1.01169,1977.9,1977.8,3.73615411]
["bitfinex-derivatives","ETHF0:USTF0",1742502017066,2.29414,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742502017270,3.6554,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742502017768,3.6554,1978.1,1978.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1742502019866,2.9494,1978.1,1978.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1742502020368,2.2941,1978.1,1978.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1742502020966,2.29405,1978.1,1978.0,3.10412858]
["bitfinex-derivatives","ETHF0:USTF0",1742502021167,1.2825,1978.1,1978.0,3.10422349]
["bitfinex-derivatives","ETHF0:USTF0",1742502021570,2.29405,1978.1,1978.0,3.10422349]
["bitfinex-derivatives","ETHF0:USTF0",1742502021970,2.29405,1978.1,1978.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1742502022174,1.2825,1978.1,1978.0,3.1042144]
["bitfinex-derivatives","ETHF0:USTF0",1742502022470,1.01905751,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742502022668,2.38635751,1978.2,1978.1,3.11415]
["bitfinex-derivatives","ETHF0:USTF0",1742502023171,2.38635751,1978.2,1978.1,3.79147456]
["bitfinex-derivatives","ETHF0:USTF0",1742502023360,2.38635751,1978.2,1978.1,2.40965]
["bitfinex-derivatives","ETHF0:USTF0",1742502025661,0.00751751,1978.2,1978.1,2.40965]
["bitfinex-derivatives","ETHF0:USTF0",1742502025974,1.3405,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742502026173,2.35185,1978.5,1978.4,1.68920088]
["bitfinex-derivatives","ETHF0:USTF0",1742502026359,3.05405,1978.5,1978.4,1.68920884]
["bitfinex-derivatives","ETHF0:USTF0",1742502026562,3.05405,1978.5,1978.4,3.00650884]
["bitfinex-derivatives","ETHF0:USTF0",1742502027570,3.05405,1978.5,1978.4,3.00656974]
["bitfinex-derivatives","ETHF0:USTF0",1742502029971,3.72935,1978.5,1978.4,3.00656974]
["bitfinex-derivatives","ETHF0:USTF0",1742502031470,3.72935,1978.5,1978.4,3.00684747]
["bitfinex-derivatives","ETHF0:USTF0",1742502034270,3.72935,1978.5,1978.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742502034473,1.01145,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742502034675,2.43055,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742502035479,2.43055,1978.4,1978.3,2.37295]
["bitfinex-derivatives","ETHF0:USTF0",1742502036273,2.43055,1978.4,1978.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742502036475,2.4306,1978.3,1978.2,0.67828237]
["bitfinex-derivatives","ETHF0:USTF0",1742502036670,2.4306,1978.3,1977.9,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742502036671,1.01165,1978.0,1977.9,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742502036873,1.01165,1978.0,1977.9,1.69009287]
["bitfinex-derivatives","ETHF0:USTF0",1742502037273,1.01165,1978.0,1977.9,3.05159287]
["bitfinex-derivatives","ETHF0:USTF0",1742502037476,2.42885,1978.0,1977.9,3.05159287]
["bitfinex-derivatives","ETHF0:USTF0",1742502039582,2.42885,1978.0,1977.9,3.05183534]
["bitfinex-derivatives","ETHF0:USTF0",1742502041684,1.4172,1978.0,1977.9,3.05183534]
["bitfinex-derivatives","ETHF0:USTF0",1742502041981,2.4288,1978.0,1977.9,3.05183534]
["bitfinex-derivatives","ETHF0:USTF0",1742502043390,2.4288,1978.0,1977.9,3.05193618]
["bitfinex-derivatives","ETHF0:USTF0",1742502045590,2.4288,1978.0,1977.9,3.05205817]
["bitfinex-derivatives","ETHF0:USTF0",1742502047586,2.4288,1978.0,1977.9,3.05206356]
["bitfinex-derivatives","ETHF0:USTF0",1742502049588,2.4288,1978.0,1977.9,3.05200757]
["bitfinex-derivatives","ETHF0:USTF0",1742502052400,1.01165,1977.9,1977.8,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1742502052601,3.01815,1977.9,1977.8,3.10946133]
["bitfinex-derivatives","ETHF0:USTF0",1742502054103,3.01815,1977.9,1977.8,2.43057]
["bitfinex-derivatives","ETHF0:USTF0",1742502054297,3.01815,1977.9,1977.8,3.10917083]
["bitfinex-derivatives","ETHF0:USTF0",1742502054495,1.01161,1978.0,1977.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742502054791,1.3343,1978.0,1977.9,3.75630083]
["bitfinex-derivatives","ETHF0:USTF0",1742502055096,1.01155,1978.2,1978.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742502055398,1.3343,1978.2,1978.1,1.68972744]
["bitfinex-derivatives","ETHF0:USTF0",1742502055602,1.01142,1978.4,1978.2,2.52876]
["bitfinex-derivatives","ETHF0:USTF0",1742502055899,1.3046,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742502056099,1.3046,1978.5,1978.4,1.6892994]
["bitfinex-derivatives","ETHF0:USTF0",1742502056288,2.31595,1978.5,1978.4,3.7292994]
["bitfinex-derivatives","ETHF0:USTF0",1742502057801,2.31595,1978.5,1978.4,3.72928552]
["bitfinex-derivatives","ETHF0:USTF0",1742502058489,1.3046,1978.5,1978.4,3.72928552]
["bitfinex-derivatives","ETHF0:USTF0",1742502058994,2.31595,1978.5,1978.4,3.72928552]
["bitfinex-derivatives","ETHF0:USTF0",1742502061602,2.31595,1978.5,1978.4,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742502062402,2.31595,1978.5,1978.4,3.72973507]
["bitfinex-derivatives","ETHF0:USTF0",1742502063394,1.01135,1978.5,1978.4,3.72973507]
["bitfinex-derivatives","ETHF0:USTF0",1742502063900,3.61584,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742502064095,3.61584,1978.6,1978.5,3.02165]
["bitfinex-derivatives","ETHF0:USTF0",1742502064697,1.01126,1978.8,1978.5,3.69975675]
["bitfinex-derivatives","ETHF0:USTF0",1742502064895,2.35214,1979.0,1978.7,2.52802]
["bitfinex-derivatives","ETHF0:USTF0",1742502065199,1.341,1979.0,1978.8,4.63119]
["bitfinex-derivatives","ETHF0:USTF0",1742502065404,1.9892,1979.0,1978.9,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742502065809,1.9892,1979.0,1978.9,3.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742502066103,3.00029,1979.0,1978.9,3.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742502066304,3.00029,1979.0,1978.9,2.41644]
["bitfinex-derivatives","ETHF0:USTF0",1742502068706,1.9892,1979.0,1978.9,2.41644]
["bitfinex-derivatives","ETHF0:USTF0",1742502068900,1.2946,1979.0,1978.9,2.41644]
["bitfinex-derivatives","ETHF0:USTF0",1742502069501,1.2946,1979.0,1978.9,3.09228758]
["bitfinex-derivatives","ETHF0:USTF0",1742502069700,1.2946,1979.0,1978.9,3.09229094]
["bitfinex-derivatives","ETHF0:USTF0",1742502069897,1.2946,1979.0,1978.9,2.41644]
["bitfinex-derivatives","ETHF0:USTF0",1742502071604,4.91694,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742502072001,1.66894,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742502073111,1.9482,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742502073313,1.9482,1979.2,1979.1,1.71974]
["bitfinex-derivatives","ETHF0:USTF0",1742502073804,2.95919,1979.2,1979.1,1.71974]
["bitfinex-derivatives","ETHF0:USTF0",1742502074103,1.9482,1979.2,1979.1,1.71974]
["bitfinex-derivatives","ETHF0:USTF0",1742502074610,2.95919,1979.2,1979.1,1.71974]
["bitfinex-derivatives","ETHF0:USTF0",1742502074812,1.9482,1979.2,1979.1,1.71974]
["bitfinex-derivatives","ETHF0:USTF0",1742502075612,1.01058,1980.1,1980.0,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742502075816,2.52669,1979.9,1979.5,6.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742502076106,1.01087,1979.5,1979.4,1.01083]
["bitfinex-derivatives","ETHF0:USTF0",1742502076915,2.31987,1979.5,1979.4,1.01083]
["bitfinex-derivatives","ETHF0:USTF0",1742502079510,3.00527,1979.5,1979.4,1.01083]
["bitfinex-derivatives","ETHF0:USTF0",1742502083010,1.01089,1979.4,1979.3,2.40837284]
["bitfinex-derivatives","ETHF0:USTF0",1742502083213,3.03469,1979.4,1979.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502083412,6.24249,1979.4,1979.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502083711,9.48949,1979.4,1979.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502085420,9.48949,1979.4,1979.3,1.01852284]
["bitfinex-derivatives","ETHF0:USTF0",1742502085609,9.48949,1979.4,1979.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502086923,9.48949,1979.4,1979.3,1.01852284]
["bitfinex-derivatives","ETHF0:USTF0",1742502087125,9.48949,1979.4,1979.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502087319,9.48949,1979.4,1979.3,1.01852284]
["bitfinex-derivatives","ETHF0:USTF0",1742502087620,9.48949,1979.4,1979.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502088119,9.48949,1979.4,1979.3,1.01852284]
["bitfinex-derivatives","ETHF0:USTF0",1742502088320,9.48949,1979.4,1979.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502088919,9.48949,1979.4,1979.3,1.01852284]
["bitfinex-derivatives","ETHF0:USTF0",1742502091624,5.2316,1979.4,1979.3,1.01852284]
["bitfinex-derivatives","ETHF0:USTF0",1742502091924,1.376,1979.4,1979.3,3.08153795]
["bitfinex-derivatives","ETHF0:USTF0",1742502092120,1.376,1979.4,1979.3,3.74023795]
["bitfinex-derivatives","ETHF0:USTF0",1742502094322,1.376,1979.4,1979.3,3.74079922]
["bitfinex-derivatives","ETHF0:USTF0",1742502096625,4.91973,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742502096925,4.91973,1979.6,1979.5,1.68881638]
["bitfinex-derivatives","ETHF0:USTF0",1742502097417,4.91973,1979.6,1979.5,2.33751638]
["bitfinex-derivatives","ETHF0:USTF0",1742502097621,1.67269,1979.6,1979.5,2.33751638]
["bitfinex-derivatives","ETHF0:USTF0",1742502098016,2.95239,1979.6,1979.5,2.33751638]
["bitfinex-derivatives","ETHF0:USTF0",1742502100128,2.95239,1979.6,1979.5,2.33812925]
["bitfinex-derivatives","ETHF0:USTF0",1742502101127,2.95239,1979.6,1979.5,3.67292925]
["bitfinex-derivatives","ETHF0:USTF0",1742502102127,2.95239,1979.6,1979.5,3.6732013]
["bitfinex-derivatives","ETHF0:USTF0",1742502104826,3.2078,1979.8,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742502105124,2.33745,1979.9,1979.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742502105321,1.3268,1979.9,1979.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742502105627,2.33743,1979.9,1979.8,3.72392543]
["bitfinex-derivatives","ETHF0:USTF0",1742502105825,3.67843,1979.9,1979.8,3.72392543]
["bitfinex-derivatives","ETHF0:USTF0",1742502106422,3.67843,1979.9,1979.8,3.72373983]
["bitfinex-derivatives","ETHF0:USTF0",1742502106625,3.67843,1979.9,1979.8,3.72374179]
["bitfinex-derivatives","ETHF0:USTF0",1742502107325,3.67843,1979.9,1979.8,3.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742502114632,1.01061,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742502114830,2.29341,1980.0,1979.9,3.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742502121636,2.29341,1980.0,1979.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742502126235,5.50121,1980.0,1979.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742502127931,1.01073,1979.7,1979.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742502128130,1.01073,1979.7,1979.6,2.38988572]
["bitfinex-derivatives","ETHF0:USTF0",1742502128431,1.01072,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742502128637,1.01072,1979.8,1979.7,1.68952572]
["bitfinex-derivatives","ETHF0:USTF0",1742502128836,1.01068,1979.9,1979.8,1.01065]
["bitfinex-derivatives","ETHF0:USTF0",1742502129137,1.01068,1979.9,1979.8,2.35784572]
["bitfinex-derivatives","ETHF0:USTF0",1742502129338,2.31678,1979.9,1979.8,2.35784572]
["bitfinex-derivatives","ETHF0:USTF0",1742502129835,1.01068,1979.9,1979.8,2.35784572]
["bitfinex-derivatives","ETHF0:USTF0",1742502130232,1.3061,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742502130439,1.3061,1980.0,1979.9,2.35872572]
["bitfinex-derivatives","ETHF0:USTF0",1742502130636,1.3061,1980.0,1979.9,1.67993]
["bitfinex-derivatives","ETHF0:USTF0",1742502130836,2.31673,1980.0,1979.9,3.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742502132043,2.31673,1980.0,1979.9,3.73149945]
["bitfinex-derivatives","ETHF0:USTF0",1742502133042,1.01055,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742502133236,1.01055,1980.1,1980.0,3.07064945]
["bitfinex-derivatives","ETHF0:USTF0",1742502133441,2.96862,1980.2,1980.1,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742502133639,2.96862,1980.2,1980.1,3.07059945]
["bitfinex-derivatives","ETHF0:USTF0",1742502134240,2.96862,1980.2,1980.1,3.07092585]
["bitfinex-derivatives","ETHF0:USTF0",1742502134747,2.96862,1980.2,1980.1,2.06039585]
["bitfinex-derivatives","ETHF0:USTF0",1742502135337,1.9581,1980.2,1980.1,2.06039585]
["bitfinex-derivatives","ETHF0:USTF0",1742502135645,1.01035,1980.5,1980.4,1.01036]
["bitfinex-derivatives","ETHF0:USTF0",1742502135837,1.3378,1980.4,1980.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1742502136037,1.3378,1980.4,1980.3,3.0341833]
["bitfinex-derivatives","ETHF0:USTF0",1742502136232,3.2078,1980.6,1980.3,2.0237833]
["bitfinex-derivatives","ETHF0:USTF0",1742502136440,1.3378,1980.5,1980.4,3.0341633]
["bitfinex-derivatives","ETHF0:USTF0",1742502137243,2.34813,1980.5,1980.4,2.0237833]
["bitfinex-derivatives","ETHF0:USTF0",1742502137443,3.02773,1980.5,1980.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742502137847,3.02773,1980.5,1980.4,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1742502138351,1.3378,1980.5,1980.4,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1742502138552,1.3378,1980.5,1980.4,3.03285084]
["bitfinex-derivatives","ETHF0:USTF0",1742502139247,1.3378,1980.5,1980.4,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1742502140241,1.3378,1980.5,1980.4,3.03255211]
["bitfinex-derivatives","ETHF0:USTF0",1742502140445,0.39882304,1981.4,1980.4,4.52217211]
["bitfinex-derivatives","ETHF0:USTF0",1742502140638,0.39882304,1981.4,1980.3,3.21538284]
["bitfinex-derivatives","ETHF0:USTF0",1742502140639,1.01001,1981.2,1980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502140842,1.3518,1981.1,1981.0,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742502141043,1.3518,1981.1,1980.9,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742502141243,0.6811,1981.0,1980.9,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742502141952,1.3518,1981.1,1980.9,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742502142354,2.36182,1981.1,1981.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742502142646,2.36182,1981.1,1980.8,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1742502142647,1.3518,1981.1,1980.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1742502142849,3.2078,1980.9,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502143057,5.3524,1980.8,1980.4,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1742502143259,2.36574,1980.7,1980.5,2.30892]
["bitfinex-derivatives","ETHF0:USTF0",1742502143557,1.01024,1980.7,1980.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742502144250,4.6532,1980.8,1980.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742502144457,1.01012,1980.9,1980.6,5.51664]
["bitfinex-derivatives","ETHF0:USTF0",1742502144652,1.01012,1980.9,1980.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1742502144952,1.3266,1981.0,1980.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742502144953,1.01017,1980.8,1980.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742502145150,1.01022,1980.7,1980.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742502145753,3.345,1980.8,1980.3,3.21538284]
["bitfinex-derivatives","ETHF0:USTF0",1742502145953,1.01033,1980.5,1980.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742502146459,4.7226,1980.6,1980.4,2.41416]
["bitfinex-derivatives","ETHF0:USTF0",1742502146751,4.7226,1980.6,1980.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742502146946,3.352,1980.6,1980.5,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1742502147148,3.353,1980.9,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742502147347,4.5784,1981.1,1980.8,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1742502147545,5.58846,1981.1,1980.9,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742502148053,5.58846,1981.1,1980.9,2.42571]
["bitfinex-derivatives","ETHF0:USTF0",1742502148454,5.58846,1981.1,1981.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742502149047,1.3706,1981.1,1981.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742502149452,1.3706,1981.1,1981.0,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1742502149855,1.3706,1981.1,1981.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742502150449,0.6913,1981.1,1981.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742502150656,0.6913,1981.1,1981.0,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1742502151551,1.01002,1981.1,1981.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742502151952,6.58552,1981.3,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502152256,1.66717,1981.0,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502152955,1.01017,1980.8,1980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502153148,2.52545,1980.8,1980.3,0.71528284]
["bitfinex-derivatives","ETHF0:USTF0",1742502153353,1.01038,1980.4,1980.3,0.71528284]
["bitfinex-derivatives","ETHF0:USTF0",1742502153651,1.01038,1980.4,1980.3,1.30658284]
["bitfinex-derivatives","ETHF0:USTF0",1742502153950,1.01038,1980.4,1980.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502154752,4.36437,1980.5,1980.3,1.01800284]
["bitfinex-derivatives","ETHF0:USTF0",1742502154956,4.36435,1980.5,1980.3,1.01798284]
["bitfinex-derivatives","ETHF0:USTF0",1742502155260,4.36435,1980.5,1980.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742502155459,1.01038,1980.4,1980.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502155763,4.36436,1980.5,1980.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742502156354,4.36436,1980.5,1980.3,2.31697284]
["bitfinex-derivatives","ETHF0:USTF0",1742502156355,1.01038,1980.4,1980.3,2.31697284]
["bitfinex-derivatives","ETHF0:USTF0",1742502156559,4.36438,1980.5,1980.3,2.31697284]
["bitfinex-derivatives","ETHF0:USTF0",1742502156756,4.36438,1980.5,1980.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742502157356,1.01038,1980.5,1980.4,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1742502157661,1.01038,1980.5,1980.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742502158165,2.40938,1980.5,1980.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742502159061,2.40938,1980.5,1980.4,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1742502159255,2.40938,1980.5,1980.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742502160456,1.399,1980.5,1980.4,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1742502160665,2.40933,1980.5,1980.4,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1742502160859,2.40933,1980.5,1980.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742502161056,1.399,1980.5,1980.4,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1742502161461,1.01022,1980.7,1980.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1742502161660,1.3308,1980.7,1980.6,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742502162168,1.3308,1980.7,1980.6,2.31377]
["bitfinex-derivatives","ETHF0:USTF0",1742502162567,0.6909,1980.9,1980.6,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1742502162762,2.0756,1980.9,1980.8,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742502162967,1.3847,1980.9,1980.8,4.21797]
["bitfinex-derivatives","ETHF0:USTF0",1742502163563,0.6973,1981.1,1981.0,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742502163769,2.082,1981.1,1981.0,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742502164073,1.3847,1981.1,1981.0,4.21787]
["bitfinex-derivatives","ETHF0:USTF0",1742502164372,1.69357,1981.2,1981.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742502164665,1.00988,1981.4,1981.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742502164872,2.39458,1981.4,1981.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742502165270,1.00992,1981.3,1981.2,2.33644]
["bitfinex-derivatives","ETHF0:USTF0",1742502165472,1.2807,1981.3,1981.2,2.33644]
["bitfinex-derivatives","ETHF0:USTF0",1742502165865,3.2078,1981.8,1981.2,7.8873]
["bitfinex-derivatives","ETHF0:USTF0",1742502166071,1.00968,1981.8,1981.6,1.00974]
["bitfinex-derivatives","ETHF0:USTF0",1742502166274,2.29043,1981.7,1981.5,1.00979]
["bitfinex-derivatives","ETHF0:USTF0",1742502166570,1.2807,1981.7,1981.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502166779,1.00983,1981.5,1981.4,1.00985]
["bitfinex-derivatives","ETHF0:USTF0",1742502166973,1.00983,1981.5,1981.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502167166,1.2807,1981.4,1981.3,1.01746284]
["bitfinex-derivatives","ETHF0:USTF0",1742502169574,4.21739,1982.0,1981.9,1.00958]
["bitfinex-derivatives","ETHF0:USTF0",1742502169782,1.00963,1981.9,1981.7,1.00967]
["bitfinex-derivatives","ETHF0:USTF0",1742502169978,2.36823,1981.9,1981.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742502171280,2.52363,1982.3,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502171582,1.00971,1981.7,1981.6,1.00974]
["bitfinex-derivatives","ETHF0:USTF0",1742502172177,1.00974,1981.7,1981.4,10.51565]
["bitfinex-derivatives","ETHF0:USTF0",1742502172380,3.03036,1981.6,1981.5,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742502172580,1.3264,1981.6,1981.5,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742502172884,1.3264,1981.6,1981.5,2.42802]
["bitfinex-derivatives","ETHF0:USTF0",1742502173875,3.368,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742502174075,4.6944,1981.7,1981.6,4.89436]
["bitfinex-derivatives","ETHF0:USTF0",1742502174280,4.6944,1981.7,1981.6,5.54746]
["bitfinex-derivatives","ETHF0:USTF0",1742502174482,1.3264,1981.7,1981.6,5.54746]
["bitfinex-derivatives","ETHF0:USTF0",1742502175483,2.33611,1981.7,1981.6,5.54746]
["bitfinex-derivatives","ETHF0:USTF0",1742502176182,2.33611,1981.7,1981.6,2.33966]
["bitfinex-derivatives","ETHF0:USTF0",1742502176574,3.366,1981.9,1981.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742502176775,1.2843,1982.0,1981.9,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742502176980,1.00948,1982.2,1982.1,1.00945]
["bitfinex-derivatives","ETHF0:USTF0",1742502177183,2.29378,1982.2,1982.1,1.00945]
["bitfinex-derivatives","ETHF0:USTF0",1742502177381,1.2843,1982.2,1982.1,2.38615]
["bitfinex-derivatives","ETHF0:USTF0",1742502180189,2.29376,1982.2,1982.1,2.38615]
["bitfinex-derivatives","ETHF0:USTF0",1742502180386,1.2843,1982.2,1982.1,2.38615]
["bitfinex-derivatives","ETHF0:USTF0",1742502180575,2.29376,1982.2,1982.1,2.38615]
["bitfinex-derivatives","ETHF0:USTF0",1742502182985,1.2843,1982.2,1981.8,5.73193]
["bitfinex-derivatives","ETHF0:USTF0",1742502183185,6.5434,1982.1,1981.9,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1742502183486,1.00961,1981.9,1981.8,2.34442]
["bitfinex-derivatives","ETHF0:USTF0",1742502183785,3.89194,1982.0,1981.6,3.89901]
["bitfinex-derivatives","ETHF0:USTF0",1742502184087,3.89194,1982.0,1981.7,2.34087]
["bitfinex-derivatives","ETHF0:USTF0",1742502184088,1.00966,1981.8,1981.7,2.34087]
["bitfinex-derivatives","ETHF0:USTF0",1742502185587,1.00966,1981.8,1981.7,1.00967]
["bitfinex-derivatives","ETHF0:USTF0",1742502186291,1.00969,1981.8,1981.7,1.00967]
["bitfinex-derivatives","ETHF0:USTF0",1742502187186,4.36664,1981.9,1981.6,7.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742502187384,1.00968,1981.8,1981.7,2.30297]
["bitfinex-derivatives","ETHF0:USTF0",1742502188287,4.36663,1981.9,1981.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742502188593,4.36663,1981.9,1981.8,2.30296]
["bitfinex-derivatives","ETHF0:USTF0",1742502189682,4.36663,1981.9,1981.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742502190083,1.00969,1981.8,1981.7,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1742502190283,1.00969,1981.8,1981.7,2.39738]
["bitfinex-derivatives","ETHF0:USTF0",1742502192093,1.00969,1981.8,1981.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742502192486,1.00971,1981.7,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502192692,1.67471,1981.7,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502193294,7.2148,1981.7,1981.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502193499,7.2148,1981.7,1981.5,1.00979]
["bitfinex-derivatives","ETHF0:USTF0",1742502193500,1.00976,1981.6,1981.5,1.00979]
["bitfinex-derivatives","ETHF0:USTF0",1742502193694,1.00976,1981.6,1981.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742502194884,0.665,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742502195095,1.00966,1981.8,1981.7,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742502195295,1.00967,1981.8,1981.7,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1742502195993,4.0094,1981.9,1981.7,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1742502196196,1.3304,1981.9,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502196394,4.6754,1981.9,1981.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742502196897,1.00966,1981.8,1981.7,2.40737]
["bitfinex-derivatives","ETHF0:USTF0",1742502197492,5.68505,1981.9,1981.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742502197794,1.3304,1981.9,1981.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742502198001,2.2994,1982.0,1981.9,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742502198198,1.65818,1982.2,1982.1,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742502198397,1.65818,1982.2,1981.8,5.73193]
["bitfinex-derivatives","ETHF0:USTF0",1742502198398,1.00953,1982.1,1982.0,1.00952]
["bitfinex-derivatives","ETHF0:USTF0",1742502198701,2.29933,1982.1,1982.0,1.00952]
["bitfinex-derivatives","ETHF0:USTF0",1742502198897,1.2898,1982.1,1982.0,1.00952]
["bitfinex-derivatives","ETHF0:USTF0",1742502199098,2.29931,1982.1,1982.0,1.00952]
["bitfinex-derivatives","ETHF0:USTF0",1742502199300,1.65819,1982.2,1982.1,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742502199499,1.00951,1982.1,1982.0,4.21733]
["bitfinex-derivatives","ETHF0:USTF0",1742502200097,2.29611,1982.1,1982.0,4.21733]
["bitfinex-derivatives","ETHF0:USTF0",1742502202404,2.29611,1982.1,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502204699,2.29611,1982.1,1981.8,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742502204700,2.52394,1982.0,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502204898,1.00961,1981.9,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502205093,2.32241,1981.9,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502205500,2.32241,1981.9,1981.8,4.21746]
["bitfinex-derivatives","ETHF0:USTF0",1742502205802,1.00966,1981.8,1981.7,2.40737]
["bitfinex-derivatives","ETHF0:USTF0",1742502206001,1.00966,1981.8,1981.7,3.0825089]
["bitfinex-derivatives","ETHF0:USTF0",1742502206801,1.00966,1981.8,1981.7,2.40737]
["bitfinex-derivatives","ETHF0:USTF0",1742502207005,1.00966,1981.8,1981.7,3.08248272]
["bitfinex-derivatives","ETHF0:USTF0",1742502207206,1.00966,1981.8,1981.7,3.08252272]
["bitfinex-derivatives","ETHF0:USTF0",1742502207409,2.32246,1981.8,1981.7,0.67511272]
["bitfinex-derivatives","ETHF0:USTF0",1742502207603,1.00971,1981.7,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502208003,2.36191,1981.7,1981.6,3.88303632]
["bitfinex-derivatives","ETHF0:USTF0",1742502208205,1.71668,1981.8,1981.7,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742502208405,3.06888,1981.8,1981.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742502209701,3.06888,1981.8,1981.7,2.41791]
["bitfinex-derivatives","ETHF0:USTF0",1742502209906,3.06888,1981.8,1981.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742502210614,3.06888,1981.8,1981.7,2.41791]
["bitfinex-derivatives","ETHF0:USTF0",1742502210804,3.344,1982.0,1981.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742502211114,4.35356,1982.0,1981.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742502211313,3.344,1982.0,1981.9,2.40361]
["bitfinex-derivatives","ETHF0:USTF0",1742502211512,4.35356,1982.0,1981.9,2.40361]
["bitfinex-derivatives","ETHF0:USTF0",1742502211710,4.35356,1982.0,1981.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742502211902,4.35356,1982.0,1981.9,2.40361]
["bitfinex-derivatives","ETHF0:USTF0",1742502212107,1.00956,1982.0,1981.9,2.40361]
["bitfinex-derivatives","ETHF0:USTF0",1742502212307,1.00952,1982.1,1982.0,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742502212511,1.00952,1982.1,1982.0,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1742502213115,1.00952,1982.1,1982.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742502213809,1.00952,1982.1,1982.0,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1742502214916,1.00952,1982.1,1982.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742502215216,5.75772,1982.1,1982.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742502220414,5.75772,1982.1,1981.8,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1742502220415,4.7482,1982.1,1981.8,4.21744]
["bitfinex-derivatives","ETHF0:USTF0",1742502220719,1.00961,1981.9,1981.8,1.00964]
["bitfinex-derivatives","ETHF0:USTF0",1742502220915,1.00961,1981.9,1981.8,0.67531699]
["bitfinex-derivatives","ETHF0:USTF0",1742502221218,2.37041,1981.9,1981.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742502221412,2.37041,1981.9,1981.8,1.68499056]
["bitfinex-derivatives","ETHF0:USTF0",1742502221613,1.00969,1981.8,1981.6,7.2194]
["bitfinex-derivatives","ETHF0:USTF0",1742502221818,2.37049,1981.8,1981.7,1.6850048]
["bitfinex-derivatives","ETHF0:USTF0",1742502225627,1.00971,1981.7,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502225817,3.07931,1981.7,1981.6,3.88379228]
["bitfinex-derivatives","ETHF0:USTF0",1742502227623,3.07931,1981.7,1981.6,3.88374187]
["bitfinex-derivatives","ETHF0:USTF0",1742502228321,1.00971,1981.7,1981.6,3.88374187]
["bitfinex-derivatives","ETHF0:USTF0",1742502228529,1.00971,1981.7,1981.6,4.89346187]
["bitfinex-derivatives","ETHF0:USTF0",1742502229226,1.00971,1981.7,1981.6,3.88374187]
["bitfinex-derivatives","ETHF0:USTF0",1742502229625,1.70141,1981.7,1981.6,0.67594187]
["bitfinex-derivatives","ETHF0:USTF0",1742502229923,1.00982,1981.5,1981.4,4.85937]
["bitfinex-derivatives","ETHF0:USTF0",1742502230118,1.00982,1981.5,1981.4,5.53531043]
["bitfinex-derivatives","ETHF0:USTF0",1742502230625,2.34342,1981.5,1981.4,5.53531043]
["bitfinex-derivatives","ETHF0:USTF0",1742502231418,1.00982,1981.5,1981.4,5.53531043]
["bitfinex-derivatives","ETHF0:USTF0",1742502232321,3.0485,1981.6,1981.4,4.52544043]
["bitfinex-derivatives","ETHF0:USTF0",1742502232624,3.0485,1981.6,1981.5,1.68576043]
["bitfinex-derivatives","ETHF0:USTF0",1742502232825,3.0485,1981.6,1981.5,0.67594043]
["bitfinex-derivatives","ETHF0:USTF0",1742502233821,1.00982,1981.5,1981.4,4.85933]
["bitfinex-derivatives","ETHF0:USTF0",1742502234127,2.31862,1981.5,1981.4,5.53492243]
["bitfinex-derivatives","ETHF0:USTF0",1742502234327,2.31862,1981.5,1981.4,4.52509243]
["bitfinex-derivatives","ETHF0:USTF0",1742502234624,2.31862,1981.5,1981.4,5.53496243]
["bitfinex-derivatives","ETHF0:USTF0",1742502235625,2.31862,1981.5,1981.4,4.85937]
["bitfinex-derivatives","ETHF0:USTF0",1742502235825,2.31862,1981.5,1981.4,5.53481344]
["bitfinex-derivatives","ETHF0:USTF0",1742502236225,2.31862,1981.5,1981.4,4.52494344]
["bitfinex-derivatives","ETHF0:USTF0",1742502236417,2.31862,1981.5,1981.4,3.88324344]
["bitfinex-derivatives","ETHF0:USTF0",1742502236728,2.31862,1981.5,1981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502237117,5.63762,1981.5,1981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502237328,1.00987,1981.4,1981.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502237523,3.08897,1981.4,1981.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502238830,6.40697,1981.4,1981.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502250337,6.39597,1981.4,1981.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502250537,6.39597,1981.4,1981.3,0.68588284]
["bitfinex-derivatives","ETHF0:USTF0",1742502250739,6.39597,1981.4,1981.3,2.05228284]
["bitfinex-derivatives","ETHF0:USTF0",1742502253137,5.69987,1981.4,1981.3,2.05228284]
["bitfinex-derivatives","ETHF0:USTF0",1742502256936,5.69987,1981.4,1981.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502262345,1.01007,1981.0,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502262541,1.01007,1981.0,1980.9,4.57819994]
["bitfinex-derivatives","ETHF0:USTF0",1742502263341,1.01007,1981.0,1980.9,5.58831994]
["bitfinex-derivatives","ETHF0:USTF0",1742502263749,1.01007,1981.0,1980.9,5.92749994]
["bitfinex-derivatives","ETHF0:USTF0",1742502264045,2.29927,1981.0,1980.9,5.92749994]
["bitfinex-derivatives","ETHF0:USTF0",1742502264840,1.01007,1981.0,1980.9,6.93761994]
["bitfinex-derivatives","ETHF0:USTF0",1742502265040,1.01007,1981.0,1980.9,5.92749994]
["bitfinex-derivatives","ETHF0:USTF0",1742502266548,2.29357,1981.0,1980.9,5.92749994]
["bitfinex-derivatives","ETHF0:USTF0",1742502267252,2.29357,1981.0,1980.9,5.92795581]
["bitfinex-derivatives","ETHF0:USTF0",1742502268248,2.29357,1981.0,1980.9,6.93807581]
["bitfinex-derivatives","ETHF0:USTF0",1742502270749,2.29357,1981.0,1980.9,5.92795581]
["bitfinex-derivatives","ETHF0:USTF0",1742502271055,2.29357,1981.0,1980.9,6.93807581]
["bitfinex-derivatives","ETHF0:USTF0",1742502271257,2.29357,1981.0,1980.9,6.93810806]
["bitfinex-derivatives","ETHF0:USTF0",1742502271659,2.29357,1981.0,1980.9,5.92798806]
["bitfinex-derivatives","ETHF0:USTF0",1742502272250,2.29357,1981.0,1980.9,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1742502272446,2.29357,1981.0,1980.9,5.92794455]
["bitfinex-derivatives","ETHF0:USTF0",1742502272760,2.29357,1981.0,1980.9,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1742502273059,2.29357,1981.0,1980.9,6.26202]
["bitfinex-derivatives","ETHF0:USTF0",1742502273358,2.29357,1981.0,1980.9,6.93800748]
["bitfinex-derivatives","ETHF0:USTF0",1742502277560,2.29357,1981.0,1980.9,5.92788748]
["bitfinex-derivatives","ETHF0:USTF0",1742502277755,2.29357,1981.0,1980.9,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742502278356,2.29357,1981.0,1980.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502278357,1.01012,1980.9,1980.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502278564,6.97852,1980.9,1980.8,1.29468284]
["bitfinex-derivatives","ETHF0:USTF0",1742502284666,6.97852,1980.9,1980.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502292975,3.69752,1980.9,1980.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502293167,5.62682,1980.9,1980.8,0.67108284]
["bitfinex-derivatives","ETHF0:USTF0",1742502293368,5.62682,1980.9,1980.8,1.34863026]
["bitfinex-derivatives","ETHF0:USTF0",1742502293673,5.62682,1980.9,1980.8,1.34862677]
["bitfinex-derivatives","ETHF0:USTF0",1742502293866,5.62682,1980.9,1980.8,2.73802677]
["bitfinex-derivatives","ETHF0:USTF0",1742502294177,5.62682,1980.9,1980.8,2.06048284]
["bitfinex-derivatives","ETHF0:USTF0",1742502295772,5.62682,1980.9,1980.8,1.39698284]
["bitfinex-derivatives","ETHF0:USTF0",1742502317089,5.67335112,1980.9,1980.8,1.39698284]
["bitfinex-derivatives","ETHF0:USTF0",1742502326389,1.01027,1980.6,1980.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742502326587,4.26127,1980.6,1980.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742502326787,5.59117,1980.6,1980.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742502326990,5.63770112,1980.6,1980.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742502339993,5.63770112,1980.6,1980.5,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742502340291,4.30780112,1980.6,1980.5,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742502340497,4.30780112,1980.6,1980.5,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1742502340789,1.05680112,1980.6,1980.5,3.42037022]
["bitfinex-derivatives","ETHF0:USTF0",1742502345386,1.05680112,1980.6,1980.5,3.42032608]
["bitfinex-derivatives","ETHF0:USTF0",1742502347393,1.05680112,1980.6,1980.5,3.42036029]
["bitfinex-derivatives","ETHF0:USTF0",1742502350192,2.38080112,1980.6,1980.5,3.42036029]
["bitfinex-derivatives","ETHF0:USTF0",1742502350893,1.05680112,1980.6,1980.5,3.42036029]
["bitfinex-derivatives","ETHF0:USTF0",1742502352696,2.34900112,1980.6,1980.5,3.42036029]
["bitfinex-derivatives","ETHF0:USTF0",1742502354895,1.05680112,1980.6,1980.5,4.43069029]
["bitfinex-derivatives","ETHF0:USTF0",1742502357499,1.05680112,1980.6,1980.5,4.4303096]
["bitfinex-derivatives","ETHF0:USTF0",1742502359803,1.05680112,1980.6,1980.5,4.43031352]
["bitfinex-derivatives","ETHF0:USTF0",1742502361102,1.05680112,1980.6,1980.5,4.43031125]
["bitfinex-derivatives","ETHF0:USTF0",1742502363099,0.04653112,1980.6,1980.5,4.43031125]
["bitfinex-derivatives","ETHF0:USTF0",1742502364699,1.05680112,1980.6,1980.5,2.73458125]
["bitfinex-derivatives","ETHF0:USTF0",1742502364912,3.64440112,1980.6,1980.5,3.05201125]
["bitfinex-derivatives","ETHF0:USTF0",1742502366205,3.64440112,1980.6,1980.5,2.04168125]
["bitfinex-derivatives","ETHF0:USTF0",1742502366901,3.64440112,1980.6,1980.5,2.37383]
["bitfinex-derivatives","ETHF0:USTF0",1742502367094,3.64440112,1980.6,1980.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742502367906,1.01033,1980.5,1980.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502368204,0.04653112,1980.5,1980.4,4.90478838]
["bitfinex-derivatives","ETHF0:USTF0",1742502368398,0.04653112,1980.5,1980.4,10.09268838]
["bitfinex-derivatives","ETHF0:USTF0",1742502368601,0.04653112,1980.5,1980.4,9.41366284]
["bitfinex-derivatives","ETHF0:USTF0",1742502370307,1.71051,1981.0,1980.9,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742502370506,2.41931,1981.0,1980.9,4.89675507]
["bitfinex-derivatives","ETHF0:USTF0",1742502370902,1.4092,1981.0,1980.9,4.89675507]
["bitfinex-derivatives","ETHF0:USTF0",1742502371113,1.4092,1981.0,1980.9,6.29105507]
["bitfinex-derivatives","ETHF0:USTF0",1742502371712,1.01763284,1981.1,1981.0,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742502371906,2.42683284,1981.1,1981.0,3.08320507]
["bitfinex-derivatives","ETHF0:USTF0",1742502372216,0.00758284,1981.1,1981.0,3.08320507]
["bitfinex-derivatives","ETHF0:USTF0",1742502372510,1.41678284,1981.1,1981.0,3.08320507]
["bitfinex-derivatives","ETHF0:USTF0",1742502372915,0.00758284,1981.1,1981.0,3.08320507]
["bitfinex-derivatives","ETHF0:USTF0",1742502373612,0.00758284,1981.1,1981.0,4.19943819]
["bitfinex-derivatives","ETHF0:USTF0",1742502374212,0.00758284,1981.1,1981.0,6.69943819]
["bitfinex-derivatives","ETHF0:USTF0",1742502376417,0.00758284,1981.1,1981.0,6.69656634]
["bitfinex-derivatives","ETHF0:USTF0",1742502376613,1.00975,1981.7,1981.6,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1742502376815,1.68995,1981.7,1981.6,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1742502378218,1.00976,1981.6,1981.5,2.31345284]
["bitfinex-derivatives","ETHF0:USTF0",1742502378414,3.02746,1981.6,1981.5,2.31345284]
["bitfinex-derivatives","ETHF0:USTF0",1742502379520,1.3423,1981.6,1981.5,2.31345284]
["bitfinex-derivatives","ETHF0:USTF0",1742502379816,2.35206,1981.6,1981.5,1.30368284]
["bitfinex-derivatives","ETHF0:USTF0",1742502380021,2.35206,1981.6,1981.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502387646,5.55986,1981.6,1981.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502388341,2.35206,1981.6,1981.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502388847,2.35206,1981.6,1981.5,5.62430284]
["bitfinex-derivatives","ETHF0:USTF0",1742502389051,2.35206,1981.6,1981.5,6.31580284]
["bitfinex-derivatives","ETHF0:USTF0",1742502389644,2.35206,1981.6,1981.5,5.30598284]
["bitfinex-derivatives","ETHF0:USTF0",1742502390040,2.35206,1981.6,1981.5,6.31580284]
["bitfinex-derivatives","ETHF0:USTF0",1742502390837,1.00976,1981.6,1981.5,6.31580284]
["bitfinex-derivatives","ETHF0:USTF0",1742502394445,2.29756,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742502394641,2.29756,1981.7,1981.6,2.41156]
["bitfinex-derivatives","ETHF0:USTF0",1742502394947,1.01727284,1981.8,1981.7,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742502395144,2.36177284,1981.8,1981.7,6.99495202]
["bitfinex-derivatives","ETHF0:USTF0",1742502397249,1.35208284,1981.8,1981.7,6.99495202]
["bitfinex-derivatives","ETHF0:USTF0",1742502397650,2.36174284,1981.8,1981.7,6.99495202]
["bitfinex-derivatives","ETHF0:USTF0",1742502398447,2.36174284,1981.8,1981.7,6.995183]
["bitfinex-derivatives","ETHF0:USTF0",1742502399051,1.35208284,1981.8,1981.7,6.995183]
["bitfinex-derivatives","ETHF0:USTF0",1742502399552,2.36174284,1981.8,1981.7,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742502399949,2.36174284,1981.8,1981.7,5.61931]
["bitfinex-derivatives","ETHF0:USTF0",1742502400957,2.36174284,1981.8,1981.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742502402347,2.36174284,1981.8,1981.7,2.41151]
["bitfinex-derivatives","ETHF0:USTF0",1742502402945,2.36174284,1981.8,1981.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742502404455,1.00971,1981.7,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502404661,2.38191,1981.7,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502405360,2.38191,1981.7,1981.6,4.21756]
["bitfinex-derivatives","ETHF0:USTF0",1742502405661,2.38191,1981.7,1981.6,5.49716]
["bitfinex-derivatives","ETHF0:USTF0",1742502409063,1.3722,1981.7,1981.6,5.49716]
["bitfinex-derivatives","ETHF0:USTF0",1742502409566,1.3722,1981.7,1981.6,2.28936]
["bitfinex-derivatives","ETHF0:USTF0",1742502410363,2.38191,1981.7,1981.6,2.28936]
["bitfinex-derivatives","ETHF0:USTF0",1742502413364,2.38191,1981.7,1981.6,2.96699875]
["bitfinex-derivatives","ETHF0:USTF0",1742502415469,2.38191,1981.7,1981.6,6.17479875]
["bitfinex-derivatives","ETHF0:USTF0",1742502418465,2.38191,1981.7,1981.6,6.17673913]
["bitfinex-derivatives","ETHF0:USTF0",1742502418860,2.38191,1981.7,1981.6,6.17682278]
["bitfinex-derivatives","ETHF0:USTF0",1742502420170,1.3722,1981.7,1981.6,6.17682278]
["bitfinex-derivatives","ETHF0:USTF0",1742502420367,2.38191,1981.7,1981.6,5.16706278]
["bitfinex-derivatives","ETHF0:USTF0",1742502420774,2.38191,1981.7,1981.6,6.17682278]
["bitfinex-derivatives","ETHF0:USTF0",1742502421175,2.38191,1981.7,1981.6,5.16706278]
["bitfinex-derivatives","ETHF0:USTF0",1742502421364,2.38191,1981.7,1981.6,6.17682278]
["bitfinex-derivatives","ETHF0:USTF0",1742502422466,2.38191,1981.7,1981.6,5.16706278]
["bitfinex-derivatives","ETHF0:USTF0",1742502422771,2.38191,1981.7,1981.6,3.88746278]
["bitfinex-derivatives","ETHF0:USTF0",1742502424070,2.38191,1981.7,1981.6,3.88808286]
["bitfinex-derivatives","ETHF0:USTF0",1742502424470,2.38191,1981.7,1981.6,0.68028286]
["bitfinex-derivatives","ETHF0:USTF0",1742502425165,2.38191,1981.7,1981.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502425166,1.00976,1981.6,1981.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502425372,5.56856,1981.6,1981.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502425568,6.88456,1981.6,1981.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502426869,2.32056,1981.6,1981.5,0.68749564]
["bitfinex-derivatives","ETHF0:USTF0",1742502427270,2.32056,1981.6,1981.5,2.73249564]
["bitfinex-derivatives","ETHF0:USTF0",1742502427872,2.32056,1981.6,1981.5,2.7325668]
["bitfinex-derivatives","ETHF0:USTF0",1742502428977,2.32056,1981.6,1981.5,3.7423868]
["bitfinex-derivatives","ETHF0:USTF0",1742502429869,2.32056,1981.6,1981.5,3.74233807]
["bitfinex-derivatives","ETHF0:USTF0",1742502430671,1.00976,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742502430975,2.40106,1981.7,1981.6,5.55456]
["bitfinex-derivatives","ETHF0:USTF0",1742502431174,2.40106,1981.7,1981.6,6.23423606]
["bitfinex-derivatives","ETHF0:USTF0",1742502435477,0.00758284,1981.8,1981.7,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742502435683,0.00758284,1981.8,1981.7,2.99558606]
["bitfinex-derivatives","ETHF0:USTF0",1742502435984,0.00758284,1981.8,1981.7,3.67878606]
["bitfinex-derivatives","ETHF0:USTF0",1742502436979,0.00758284,1981.8,1981.7,9.42578606]
["bitfinex-derivatives","ETHF0:USTF0",1742502437280,2.0494,1982.5,1981.9,2.52394]
["bitfinex-derivatives","ETHF0:USTF0",1742502437482,1.384,1982.4,1982.0,6.53077606]
["bitfinex-derivatives","ETHF0:USTF0",1742502437675,1.00948,1982.2,1982.1,1.97387606]
["bitfinex-derivatives","ETHF0:USTF0",1742502438075,1.00948,1982.2,1982.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742502438276,1.00946,1982.2,1982.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742502438785,1.70906,1982.2,1982.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742502439486,0.6996,1982.2,1982.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742502439685,1.70906,1982.2,1982.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742502440489,0.6996,1982.2,1981.8,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1742502440679,2.0123,1982.1,1981.9,3.10730641]
["bitfinex-derivatives","ETHF0:USTF0",1742502440878,1.71835,1982.1,1982.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742502441386,1.71835,1982.1,1982.0,2.42906]
["bitfinex-derivatives","ETHF0:USTF0",1742502441683,1.71835,1982.1,1982.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742502443382,0.7088,1982.1,1981.8,5.56712]
["bitfinex-derivatives","ETHF0:USTF0",1742502443580,1.0096,1982.0,1981.9,0.67816608]
["bitfinex-derivatives","ETHF0:USTF0",1742502444886,1.0096,1982.0,1981.9,2.05476608]
["bitfinex-derivatives","ETHF0:USTF0",1742502445087,1.0096,1982.0,1981.9,3.06437608]
["bitfinex-derivatives","ETHF0:USTF0",1742502446580,1.0096,1982.0,1981.9,2.05476608]
["bitfinex-derivatives","ETHF0:USTF0",1742502446780,1.0096,1982.0,1981.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742502446978,1.678,1982.0,1981.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742502448189,1.678,1982.0,1981.9,2.05440339]
["bitfinex-derivatives","ETHF0:USTF0",1742502448792,1.678,1982.0,1981.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742502449194,1.678,1982.0,1981.9,2.05439152]
["bitfinex-derivatives","ETHF0:USTF0",1742502450995,1.678,1982.0,1981.9,3.06400152]
["bitfinex-derivatives","ETHF0:USTF0",1742502451295,1.678,1982.0,1981.9,2.05439152]
["bitfinex-derivatives","ETHF0:USTF0",1742502452294,1.678,1982.0,1981.9,3.06409579]
["bitfinex-derivatives","ETHF0:USTF0",1742502452892,1.678,1982.0,1981.9,2.05448579]
["bitfinex-derivatives","ETHF0:USTF0",1742502453090,1.678,1982.0,1981.9,3.06409579]
["bitfinex-derivatives","ETHF0:USTF0",1742502454001,1.678,1982.0,1981.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742502456392,1.678,1982.0,1981.9,2.05487953]
["bitfinex-derivatives","ETHF0:USTF0",1742502458302,3.0119,1982.0,1981.9,2.05487953]
["bitfinex-derivatives","ETHF0:USTF0",1742502462300,3.0119,1982.0,1981.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742502462502,3.0119,1982.0,1981.9,2.05550132]
["bitfinex-derivatives","ETHF0:USTF0",1742502464303,3.0119,1982.0,1981.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742502464508,3.0119,1982.0,1981.9,2.05574434]
["bitfinex-derivatives","ETHF0:USTF0",1742502464707,3.0119,1982.0,1981.9,3.06535434]
["bitfinex-derivatives","ETHF0:USTF0",1742502464905,3.0119,1982.0,1981.9,2.05574434]
["bitfinex-derivatives","ETHF0:USTF0",1742502466101,3.0119,1982.0,1981.9,2.05597268]
["bitfinex-derivatives","ETHF0:USTF0",1742502468402,3.0119,1982.0,1981.9,2.05607961]
["bitfinex-derivatives","ETHF0:USTF0",1742502470503,3.0119,1982.0,1981.9,2.05587076]
["bitfinex-derivatives","ETHF0:USTF0",1742502472507,3.0119,1982.0,1981.9,2.05590011]
["bitfinex-derivatives","ETHF0:USTF0",1742502475516,3.0119,1982.0,1981.9,2.05598491]
["bitfinex-derivatives","ETHF0:USTF0",1742502476412,3.0119,1982.0,1981.9,2.05601577]
["bitfinex-derivatives","ETHF0:USTF0",1742502477209,3.0119,1982.0,1981.9,0.67941577]
["bitfinex-derivatives","ETHF0:USTF0",1742502477516,1.00966,1981.8,1981.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742502477714,1.00966,1981.8,1981.7,2.67465015]
["bitfinex-derivatives","ETHF0:USTF0",1742502477914,2.41306,1981.8,1981.7,2.67465015]
["bitfinex-derivatives","ETHF0:USTF0",1742502478411,2.41306,1981.8,1981.7,3.68418851]
["bitfinex-derivatives","ETHF0:USTF0",1742502478618,2.41306,1981.8,1981.7,2.67447851]
["bitfinex-derivatives","ETHF0:USTF0",1742502481622,2.41306,1981.8,1981.7,1.96527851]
["bitfinex-derivatives","ETHF0:USTF0",1742502483821,2.41306,1981.8,1981.7,1.96493087]
["bitfinex-derivatives","ETHF0:USTF0",1742502485622,2.41306,1981.8,1981.7,0.67903087]
["bitfinex-derivatives","ETHF0:USTF0",1742502485819,1.00976,1981.6,1981.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502486021,4.25576,1981.6,1981.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502486224,6.20386,1981.6,1981.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502496728,1.00992,1981.3,1981.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742502498025,2.32132,1981.3,1981.2,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742502498528,2.32132,1981.3,1981.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742502498731,1.00997,1981.2,1981.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502498924,5.56837,1981.2,1981.1,1.33648284]
["bitfinex-derivatives","ETHF0:USTF0",1742502499730,5.56837,1981.2,1981.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502516330,2.32137,1981.2,1981.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502516530,5.56837,1981.2,1981.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502519539,1.01002,1981.1,1981.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742502519741,3.00352,1981.1,1981.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742502528349,3.00352,1981.1,1981.0,2.00877344]
["bitfinex-derivatives","ETHF0:USTF0",1742502528843,1.01002,1981.1,1981.0,6.22663344]
["bitfinex-derivatives","ETHF0:USTF0",1742502529641,1.01002,1981.1,1981.0,6.22620323]
["bitfinex-derivatives","ETHF0:USTF0",1742502530944,1.01002,1981.1,1981.0,6.76330748]
["bitfinex-derivatives","ETHF0:USTF0",1742502534647,1.01002,1981.1,1981.0,5.75324748]
["bitfinex-derivatives","ETHF0:USTF0",1742502534853,1.01002,1981.1,1981.0,6.76331748]
["bitfinex-derivatives","ETHF0:USTF0",1742502537558,1.01002,1981.1,1981.0,6.76200385]
["bitfinex-derivatives","ETHF0:USTF0",1742502541159,1.01002,1981.1,1981.0,6.76206783]
["bitfinex-derivatives","ETHF0:USTF0",1742502541761,1.01002,1981.1,1981.0,6.76203677]
["bitfinex-derivatives","ETHF0:USTF0",1742502542261,1.01002,1981.1,1981.0,5.75196677]
["bitfinex-derivatives","ETHF0:USTF0",1742502542456,1.01002,1981.1,1981.0,6.76203677]
["bitfinex-derivatives","ETHF0:USTF0",1742502543053,2.30892,1981.1,1981.0,6.76227149]
["bitfinex-derivatives","ETHF0:USTF0",1742502543965,2.30892,1981.1,1981.0,6.76254279]
["bitfinex-derivatives","ETHF0:USTF0",1742502544470,2.30892,1981.1,1981.0,5.75247279]
["bitfinex-derivatives","ETHF0:USTF0",1742502544864,2.30892,1981.1,1981.0,6.76254279]
["bitfinex-derivatives","ETHF0:USTF0",1742502545057,2.30892,1981.1,1981.0,6.76261138]
["bitfinex-derivatives","ETHF0:USTF0",1742502546974,2.30892,1981.1,1981.0,6.76284822]
["bitfinex-derivatives","ETHF0:USTF0",1742502547174,1.01002,1981.1,1981.0,6.76284822]
["bitfinex-derivatives","ETHF0:USTF0",1742502547573,1.01002,1981.1,1981.0,6.76290178]
["bitfinex-derivatives","ETHF0:USTF0",1742502549070,1.01002,1981.1,1981.0,6.76294815]
["bitfinex-derivatives","ETHF0:USTF0",1742502551069,1.01002,1981.1,1981.0,6.76293518]
["bitfinex-derivatives","ETHF0:USTF0",1742502551867,1.00996,1981.3,1981.2,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742502552071,2.33916,1981.3,1981.2,5.43388518]
["bitfinex-derivatives","ETHF0:USTF0",1742502552270,2.33916,1981.3,1981.2,6.72868518]
["bitfinex-derivatives","ETHF0:USTF0",1742502552582,1.01749284,1981.4,1981.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742502552779,2.34669284,1981.4,1981.3,3.52023234]
["bitfinex-derivatives","ETHF0:USTF0",1742502554872,1.33678284,1981.4,1981.3,3.52023234]
["bitfinex-derivatives","ETHF0:USTF0",1742502555370,2.34665284,1981.4,1981.3,3.52023234]
["bitfinex-derivatives","ETHF0:USTF0",1742502555782,1.33678284,1981.4,1981.3,3.52023234]
["bitfinex-derivatives","ETHF0:USTF0",1742502555974,2.34665284,1981.4,1981.3,3.52023234]
["bitfinex-derivatives","ETHF0:USTF0",1742502558371,2.34665284,1981.4,1981.3,3.52023226]
["bitfinex-derivatives","ETHF0:USTF0",1742502559177,2.34665284,1981.4,1981.3,3.52002955]
["bitfinex-derivatives","ETHF0:USTF0",1742502559569,2.34665284,1981.4,1981.3,3.51998907]
["bitfinex-derivatives","ETHF0:USTF0",1742502562989,2.34665284,1981.4,1981.3,6.72778907]
["bitfinex-derivatives","ETHF0:USTF0",1742502563182,2.34665284,1981.4,1981.3,6.72760045]
["bitfinex-derivatives","ETHF0:USTF0",1742502565190,2.34665284,1981.4,1981.3,6.72791185]
["bitfinex-derivatives","ETHF0:USTF0",1742502567294,2.34665284,1981.4,1981.3,6.72834152]
["bitfinex-derivatives","ETHF0:USTF0",1742502569290,2.34665284,1981.4,1981.3,6.72888453]
["bitfinex-derivatives","ETHF0:USTF0",1742502570491,3.04955284,1981.4,1981.3,6.72888453]
["bitfinex-derivatives","ETHF0:USTF0",1742502570888,3.04955284,1981.4,1981.3,6.72903731]
["bitfinex-derivatives","ETHF0:USTF0",1742502571191,3.04955284,1981.4,1981.3,6.72926979]
["bitfinex-derivatives","ETHF0:USTF0",1742502571887,3.04955284,1981.4,1981.3,6.72924746]
["bitfinex-derivatives","ETHF0:USTF0",1742502573086,3.04955284,1981.4,1981.3,5.51202]
["bitfinex-derivatives","ETHF0:USTF0",1742502573287,3.04955284,1981.4,1981.3,6.72927513]
["bitfinex-derivatives","ETHF0:USTF0",1742502574895,3.04955284,1981.4,1981.3,5.71935513]
["bitfinex-derivatives","ETHF0:USTF0",1742502575592,3.04955284,1981.4,1981.3,6.72927513]
["bitfinex-derivatives","ETHF0:USTF0",1742502576297,3.04955284,1981.4,1981.3,4.42505513]
["bitfinex-derivatives","ETHF0:USTF0",1742502576989,3.04955284,1981.4,1981.3,3.74529937]
["bitfinex-derivatives","ETHF0:USTF0",1742502577192,3.04955284,1981.4,1981.3,3.74594632]
["bitfinex-derivatives","ETHF0:USTF0",1742502577390,3.04955284,1981.4,1981.3,4.4264717]
["bitfinex-derivatives","ETHF0:USTF0",1742502577799,3.04955284,1981.4,1981.3,3.74594632]
["bitfinex-derivatives","ETHF0:USTF0",1742502577999,3.04955284,1981.4,1981.3,3.74601777]
["bitfinex-derivatives","ETHF0:USTF0",1742502578198,3.04955284,1981.4,1981.3,4.42670272]
["bitfinex-derivatives","ETHF0:USTF0",1742502578798,3.04955284,1981.4,1981.3,3.74601777]
["bitfinex-derivatives","ETHF0:USTF0",1742502579497,1.01007,1981.0,1980.9,1.01767284]
["bitfinex-derivatives","ETHF0:USTF0",1742502579697,4.25507,1981.0,1980.9,1.69853453]
["bitfinex-derivatives","ETHF0:USTF0",1742502580287,4.25507,1981.0,1980.9,1.01767284]
["bitfinex-derivatives","ETHF0:USTF0",1742502580892,5.66707,1981.0,1980.9,1.29838284]
["bitfinex-derivatives","ETHF0:USTF0",1742502584602,5.66707,1981.0,1980.9,2.30850284]
["bitfinex-derivatives","ETHF0:USTF0",1742502584802,5.66707,1981.0,1980.9,1.29838284]
["bitfinex-derivatives","ETHF0:USTF0",1742502586202,5.66707,1981.0,1980.9,2.30850284]
["bitfinex-derivatives","ETHF0:USTF0",1742502587703,5.66707,1981.0,1980.9,1.29838284]
["bitfinex-derivatives","ETHF0:USTF0",1742502587997,5.66707,1981.0,1980.9,2.30850284]
["bitfinex-derivatives","ETHF0:USTF0",1742502588609,5.66707,1981.0,1980.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502590210,5.66707,1981.0,1980.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742502590211,1.01027,1980.6,1980.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742502590407,4.25527,1980.6,1980.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742502590810,4.25527,1980.6,1980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502590811,1.01038,1980.4,1980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502591009,4.25538,1980.4,1980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502591509,4.93038,1980.4,1980.3,3.73820334]
["bitfinex-derivatives","ETHF0:USTF0",1742502592109,4.93038,1980.4,1980.3,1.89583925]
["bitfinex-derivatives","ETHF0:USTF0",1742502592513,4.93038,1980.4,1980.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742502593108,4.93038,1980.4,1980.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502593109,1.01043,1980.3,1980.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502593308,3.09943,1980.3,1980.2,0.53750918]
["bitfinex-derivatives","ETHF0:USTF0",1742502593614,3.09943,1980.3,1980.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502604219,6.34443,1980.3,1980.2,0.65858284]
["bitfinex-derivatives","ETHF0:USTF0",1742502605612,6.34443,1980.3,1980.2,1.98668284]
["bitfinex-derivatives","ETHF0:USTF0",1742502609822,6.34443,1980.3,1980.2,1.33568284]
["bitfinex-derivatives","ETHF0:USTF0",1742502613231,6.34443,1980.3,1980.2,1.86628329]
["bitfinex-derivatives","ETHF0:USTF0",1742502614433,6.34443,1980.3,1980.2,2.87676329]
["bitfinex-derivatives","ETHF0:USTF0",1742502614630,6.34443,1980.3,1980.2,1.86628329]
["bitfinex-derivatives","ETHF0:USTF0",1742502615237,6.34443,1980.3,1980.2,1.86658193]
["bitfinex-derivatives","ETHF0:USTF0",1742502617137,6.34443,1980.3,1980.2,1.86753668]
["bitfinex-derivatives","ETHF0:USTF0",1742502618037,6.34443,1980.3,1980.2,0.53943668]
["bitfinex-derivatives","ETHF0:USTF0",1742502618639,9.55223,1980.3,1980.2,0.53943668]
["bitfinex-derivatives","ETHF0:USTF0",1742502619138,9.55223,1980.3,1980.2,0.54012469]
["bitfinex-derivatives","ETHF0:USTF0",1742502620642,6.34443,1980.3,1980.2,0.54012469]
["bitfinex-derivatives","ETHF0:USTF0",1742502621340,6.34443,1980.3,1980.2,0.54037296]
["bitfinex-derivatives","ETHF0:USTF0",1742502621530,6.34443,1980.3,1980.2,1.91257296]
["bitfinex-derivatives","ETHF0:USTF0",1742502623339,6.34443,1980.3,1980.2,1.9126052]
["bitfinex-derivatives","ETHF0:USTF0",1742502623834,6.34443,1980.3,1980.2,1.91261086]
["bitfinex-derivatives","ETHF0:USTF0",1742502625239,6.34443,1980.3,1980.2,1.91260537]
["bitfinex-derivatives","ETHF0:USTF0",1742502627138,6.34443,1980.3,1980.2,1.91258375]
["bitfinex-derivatives","ETHF0:USTF0",1742502629141,6.34443,1980.3,1980.2,1.91242815]
["bitfinex-derivatives","ETHF0:USTF0",1742502631137,6.34443,1980.3,1980.2,1.91217933]
["bitfinex-derivatives","ETHF0:USTF0",1742502633242,6.34443,1980.3,1980.2,1.9121139]
["bitfinex-derivatives","ETHF0:USTF0",1742502637249,6.34443,1980.3,1980.2,1.9119759]
["bitfinex-derivatives","ETHF0:USTF0",1742502639350,6.34443,1980.3,1980.2,1.91199935]
["bitfinex-derivatives","ETHF0:USTF0",1742502641347,6.34443,1980.3,1980.2,1.91201581]
["bitfinex-derivatives","ETHF0:USTF0",1742502649151,6.34443,1980.3,1980.2,1.912573]
["bitfinex-derivatives","ETHF0:USTF0",1742502649458,6.34443,1980.3,1980.2,1.91254012]
["bitfinex-derivatives","ETHF0:USTF0",1742502650156,6.34443,1980.3,1980.2,1.91262863]
["bitfinex-derivatives","ETHF0:USTF0",1742502651462,6.34443,1980.3,1980.2,1.91268032]
["bitfinex-derivatives","ETHF0:USTF0",1742502653457,6.34443,1980.3,1980.2,1.91267922]
["bitfinex-derivatives","ETHF0:USTF0",1742502655356,6.34443,1980.3,1980.2,1.91268896]
["bitfinex-derivatives","ETHF0:USTF0",1742502659454,6.34443,1980.3,1980.2,1.91243828]
["bitfinex-derivatives","ETHF0:USTF0",1742502660969,6.34443,1980.3,1980.2,1.91244598]
["bitfinex-derivatives","ETHF0:USTF0",1742502661860,2.40473,1980.3,1980.2,1.91244598]
["bitfinex-derivatives","ETHF0:USTF0",1742502662066,2.52591,1980.5,1980.3,1.01041]
["bitfinex-derivatives","ETHF0:USTF0",1742502662067,3.88321,1980.5,1980.3,1.01041]
["bitfinex-derivatives","ETHF0:USTF0",1742502662269,2.36763,1980.5,1980.4,2.50536314]
["bitfinex-derivatives","ETHF0:USTF0",1742502662470,5.61163,1980.5,1980.4,2.50536314]
["bitfinex-derivatives","ETHF0:USTF0",1742502662665,2.52563,1980.7,1980.4,2.50536314]
["bitfinex-derivatives","ETHF0:USTF0",1742502662865,4.25427,1980.6,1980.5,2.5261518]
["bitfinex-derivatives","ETHF0:USTF0",1742502663264,5.61157,1980.6,1980.5,2.5261518]
["bitfinex-derivatives","ETHF0:USTF0",1742502664271,5.61157,1980.6,1980.5,1.83946314]
["bitfinex-derivatives","ETHF0:USTF0",1742502665070,4.25427,1980.6,1980.5,3.53599829]
["bitfinex-derivatives","ETHF0:USTF0",1742502665375,4.25427,1980.6,1980.5,2.52566829]
["bitfinex-derivatives","ETHF0:USTF0",1742502665673,4.25427,1980.6,1980.5,3.53599829]
["bitfinex-derivatives","ETHF0:USTF0",1742502666266,4.25427,1980.6,1980.5,2.52566829]
["bitfinex-derivatives","ETHF0:USTF0",1742502666468,4.25427,1980.6,1980.5,2.52518102]
["bitfinex-derivatives","ETHF0:USTF0",1742502666876,4.25427,1980.6,1980.5,3.53551102]
["bitfinex-derivatives","ETHF0:USTF0",1742502667172,3.20746,1980.9,1980.7,1.01021]
["bitfinex-derivatives","ETHF0:USTF0",1742502667375,0.6397,1981.1,1980.8,6.50376314]
["bitfinex-derivatives","ETHF0:USTF0",1742502667671,4.25412,1981.0,1980.9,1.93836314]
["bitfinex-derivatives","ETHF0:USTF0",1742502667876,5.56812,1981.0,1980.9,1.93836314]
["bitfinex-derivatives","ETHF0:USTF0",1742502668367,5.56812,1981.0,1980.9,2.94848314]
["bitfinex-derivatives","ETHF0:USTF0",1742502668576,5.56812,1981.0,1980.9,1.93836314]
["bitfinex-derivatives","ETHF0:USTF0",1742502670672,5.56812,1981.0,1980.9,1.93583336]
["bitfinex-derivatives","ETHF0:USTF0",1742502672178,5.56812,1981.0,1980.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742502683086,1.01022,1980.7,1980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502683287,4.21802,1980.7,1980.6,0.52973619]
["bitfinex-derivatives","ETHF0:USTF0",1742502683491,1.01033,1980.5,1980.4,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742502683680,1.01033,1980.5,1980.4,1.87075313]
["bitfinex-derivatives","ETHF0:USTF0",1742502684285,2.40583,1980.5,1980.4,1.87075313]
["bitfinex-derivatives","ETHF0:USTF0",1742502685989,1.01043,1980.3,1980.2,3.21538284]
["bitfinex-derivatives","ETHF0:USTF0",1742502686198,1.01043,1980.3,1980.2,4.42969464]
["bitfinex-derivatives","ETHF0:USTF0",1742502686685,2.41883,1980.3,1980.2,4.42969464]
["bitfinex-derivatives","ETHF0:USTF0",1742502688287,2.41883,1980.3,1980.2,4.42983394]
["bitfinex-derivatives","ETHF0:USTF0",1742502688689,2.41883,1980.3,1980.2,5.44031394]
["bitfinex-derivatives","ETHF0:USTF0",1742502689087,2.41883,1980.3,1980.2,4.42983394]
["bitfinex-derivatives","ETHF0:USTF0",1742502689478,2.41883,1980.3,1980.2,1.22203394]
["bitfinex-derivatives","ETHF0:USTF0",1742502689676,2.41883,1980.3,1980.2,4.42983394]
["bitfinex-derivatives","ETHF0:USTF0",1742502689884,2.41883,1980.3,1980.2,4.43031876]
["bitfinex-derivatives","ETHF0:USTF0",1742502690089,2.41883,1980.3,1980.2,4.43030788]
["bitfinex-derivatives","ETHF0:USTF0",1742502690799,2.41883,1980.3,1980.2,5.44078788]
["bitfinex-derivatives","ETHF0:USTF0",1742502690983,1.01043,1980.3,1980.2,5.44078788]
["bitfinex-derivatives","ETHF0:USTF0",1742502691181,1.01042,1980.4,1980.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742502691388,1.01042,1980.4,1980.3,2.22535504]
["bitfinex-derivatives","ETHF0:USTF0",1742502691891,1.01042,1980.4,1980.3,2.22590753]
["bitfinex-derivatives","ETHF0:USTF0",1742502692792,2.29792,1980.4,1980.3,2.22590753]
["bitfinex-derivatives","ETHF0:USTF0",1742502692991,1.01042,1980.4,1980.3,2.22590753]
["bitfinex-derivatives","ETHF0:USTF0",1742502693889,1.01042,1980.4,1980.3,2.22594088]
["bitfinex-derivatives","ETHF0:USTF0",1742502698492,1.01042,1980.4,1980.3,3.51924088]
["bitfinex-derivatives","ETHF0:USTF0",1742502699991,1.01042,1980.4,1980.3,3.51923188]
["bitfinex-derivatives","ETHF0:USTF0",1742502700585,2.43012,1980.4,1980.3,3.51923188]
["bitfinex-derivatives","ETHF0:USTF0",1742502704291,2.43012,1980.4,1980.3,6.72703188]
["bitfinex-derivatives","ETHF0:USTF0",1742502705996,2.43012,1980.4,1980.3,6.72818272]
["bitfinex-derivatives","ETHF0:USTF0",1742502709903,2.43012,1980.4,1980.3,6.19694161]
["bitfinex-derivatives","ETHF0:USTF0",1742502710104,2.43012,1980.4,1980.3,6.72832064]
["bitfinex-derivatives","ETHF0:USTF0",1742502714005,2.43012,1980.4,1980.3,6.73018116]
["bitfinex-derivatives","ETHF0:USTF0",1742502716106,2.43012,1980.4,1980.3,6.73044737]
["bitfinex-derivatives","ETHF0:USTF0",1742502718007,2.43012,1980.4,1980.3,6.73055414]
["bitfinex-derivatives","ETHF0:USTF0",1742502719305,2.38463,1980.6,1980.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742502719502,3.80143,1980.6,1980.5,5.43715414]
["bitfinex-derivatives","ETHF0:USTF0",1742502719803,3.80143,1980.6,1980.5,5.43722827]
["bitfinex-derivatives","ETHF0:USTF0",1742502720008,3.80143,1980.6,1980.5,6.76857486]
["bitfinex-derivatives","ETHF0:USTF0",1742502721511,3.80143,1980.6,1980.5,6.76874826]
["bitfinex-derivatives","ETHF0:USTF0",1742502722214,3.80143,1980.6,1980.5,5.75841826]
["bitfinex-derivatives","ETHF0:USTF0",1742502722407,3.80143,1980.6,1980.5,5.7583902]
["bitfinex-derivatives","ETHF0:USTF0",1742502722608,3.80143,1980.6,1980.5,5.75836881]
["bitfinex-derivatives","ETHF0:USTF0",1742502722907,3.80143,1980.6,1980.5,1.21956881]
["bitfinex-derivatives","ETHF0:USTF0",1742502725314,1.01033,1980.5,1980.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742502725613,5.64303,1980.5,1980.4,2.50133339]
["bitfinex-derivatives","ETHF0:USTF0",1742502727109,5.64303,1980.5,1980.4,3.51171339]
["bitfinex-derivatives","ETHF0:USTF0",1742502727416,5.64303,1980.5,1980.4,2.50117321]
["bitfinex-derivatives","ETHF0:USTF0",1742502729316,5.64303,1980.5,1980.4,2.50113935]
["bitfinex-derivatives","ETHF0:USTF0",1742502729916,2.40203,1980.5,1980.4,2.50096607]
["bitfinex-derivatives","ETHF0:USTF0",1742502730316,2.40203,1980.5,1980.4,3.51134607]
["bitfinex-derivatives","ETHF0:USTF0",1742502730822,2.40203,1980.5,1980.4,2.50096607]
["bitfinex-derivatives","ETHF0:USTF0",1742502731716,2.40203,1980.5,1980.4,3.51134607]
["bitfinex-derivatives","ETHF0:USTF0",1742502732720,2.40203,1980.5,1980.4,2.50096607]
["bitfinex-derivatives","ETHF0:USTF0",1742502734927,2.40203,1980.5,1980.4,1.96879093]
["bitfinex-derivatives","ETHF0:USTF0",1742502735128,2.40203,1980.5,1980.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742502736519,2.40203,1980.5,1980.4,2.50124417]
["bitfinex-derivatives","ETHF0:USTF0",1742502737120,2.40203,1980.5,1980.4,2.50125839]
["bitfinex-derivatives","ETHF0:USTF0",1742502737320,2.40203,1980.5,1980.4,2.50126469]
["bitfinex-derivatives","ETHF0:USTF0",1742502739023,2.40203,1980.5,1980.4,2.50128077]
["bitfinex-derivatives","ETHF0:USTF0",1742502739735,2.40203,1980.5,1980.4,1.21958077]
["bitfinex-derivatives","ETHF0:USTF0",1742502743136,1.01038,1980.4,1980.3,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1742502743334,5.59198,1980.4,1980.3,5.78385068]
["bitfinex-derivatives","ETHF0:USTF0",1742502745142,5.59198,1980.4,1980.3,5.78379161]
["bitfinex-derivatives","ETHF0:USTF0",1742502746540,5.59198,1980.4,1980.3,5.78368914]
["bitfinex-derivatives","ETHF0:USTF0",1742502747042,5.59198,1980.4,1980.3,2.57588914]
["bitfinex-derivatives","ETHF0:USTF0",1742502747243,5.59198,1980.4,1980.3,5.78368914]
["bitfinex-derivatives","ETHF0:USTF0",1742502747841,5.59198,1980.4,1980.3,5.78368111]
["bitfinex-derivatives","ETHF0:USTF0",1742502749641,5.59198,1980.4,1980.3,5.09675247]
["bitfinex-derivatives","ETHF0:USTF0",1742502749840,5.59198,1980.4,1980.3,5.78357982]
["bitfinex-derivatives","ETHF0:USTF0",1742502750942,5.59198,1980.4,1980.3,6.45267982]
["bitfinex-derivatives","ETHF0:USTF0",1742502751148,5.59198,1980.4,1980.3,6.45237023]
["bitfinex-derivatives","ETHF0:USTF0",1742502753350,5.59198,1980.4,1980.3,6.45234765]
["bitfinex-derivatives","ETHF0:USTF0",1742502754152,5.59198,1980.4,1980.3,6.45217872]
["bitfinex-derivatives","ETHF0:USTF0",1742502755152,5.59198,1980.4,1980.3,6.45195271]
["bitfinex-derivatives","ETHF0:USTF0",1742502757152,5.59198,1980.4,1980.3,6.45239455]
["bitfinex-derivatives","ETHF0:USTF0",1742502758661,4.25038,1980.4,1980.3,6.45239455]
["bitfinex-derivatives","ETHF0:USTF0",1742502759044,4.25038,1980.4,1980.3,7.46282455]
["bitfinex-derivatives","ETHF0:USTF0",1742502759346,4.25038,1980.4,1980.3,7.46290563]
["bitfinex-derivatives","ETHF0:USTF0",1742502759852,1.01038,1980.4,1980.3,7.46290563]
["bitfinex-derivatives","ETHF0:USTF0",1742502760053,4.25038,1980.4,1980.3,7.46290563]
["bitfinex-derivatives","ETHF0:USTF0",1742502761154,4.25038,1980.4,1980.3,7.46301592]
["bitfinex-derivatives","ETHF0:USTF0",1742502761453,4.25038,1980.4,1980.3,6.45258592]
["bitfinex-derivatives","ETHF0:USTF0",1742502763246,4.25038,1980.4,1980.3,6.45367495]
["bitfinex-derivatives","ETHF0:USTF0",1742502765153,4.25038,1980.4,1980.3,5.9208958]
["bitfinex-derivatives","ETHF0:USTF0",1742502765352,4.25038,1980.4,1980.3,6.45395273]
["bitfinex-derivatives","ETHF0:USTF0",1742502767256,4.25038,1980.4,1980.3,6.4543865]
["bitfinex-derivatives","ETHF0:USTF0",1742502769350,4.25038,1980.4,1980.3,6.45449527]
["bitfinex-derivatives","ETHF0:USTF0",1742502769857,5.62758,1980.4,1980.3,6.45449527]
["bitfinex-derivatives","ETHF0:USTF0",1742502770659,5.62758,1980.4,1980.3,6.45465035]
["bitfinex-derivatives","ETHF0:USTF0",1742502771158,5.62758,1980.4,1980.3,6.45485954]
["bitfinex-derivatives","ETHF0:USTF0",1742502771352,5.62758,1980.4,1980.3,5.76679242]
["bitfinex-derivatives","ETHF0:USTF0",1742502771559,5.62758,1980.4,1980.3,6.45485879]
["bitfinex-derivatives","ETHF0:USTF0",1742502773050,5.62758,1980.4,1980.3,3.24705879]
["bitfinex-derivatives","ETHF0:USTF0",1742502773251,5.62758,1980.4,1980.3,2.57795879]
["bitfinex-derivatives","ETHF0:USTF0",1742502773451,6.26968,1980.4,1980.3,2.57795879]
["bitfinex-derivatives","ETHF0:USTF0",1742502773654,8.4671,1980.4,1980.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502773864,2.97573,1980.3,1980.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502776165,6.18353,1980.3,1980.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502788069,12.72529,1980.3,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502788269,1.01068,1979.8,1979.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742502788571,4.24968,1979.8,1979.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742502789368,4.24968,1979.8,1979.7,2.38073]
["bitfinex-derivatives","ETHF0:USTF0",1742502789570,4.24968,1979.8,1979.7,3.76536453]
["bitfinex-derivatives","ETHF0:USTF0",1742502789879,4.24968,1979.8,1979.7,2.75464719]
["bitfinex-derivatives","ETHF0:USTF0",1742502790171,4.24968,1979.8,1979.7,5.96244719]
["bitfinex-derivatives","ETHF0:USTF0",1742502790371,4.24968,1979.8,1979.7,6.97317719]
["bitfinex-derivatives","ETHF0:USTF0",1742502790768,3.239,1979.8,1979.7,6.97304863]
["bitfinex-derivatives","ETHF0:USTF0",1742502791069,4.24968,1979.8,1979.7,6.97304863]
["bitfinex-derivatives","ETHF0:USTF0",1742502791269,1.01068,1979.8,1979.7,6.97304863]
["bitfinex-derivatives","ETHF0:USTF0",1742502792674,1.01825284,1979.9,1979.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742502792873,1.01825284,1979.9,1979.8,3.65508899]
["bitfinex-derivatives","ETHF0:USTF0",1742502796483,0.00758284,1979.9,1979.8,6.15508899]
["bitfinex-derivatives","ETHF0:USTF0",1742502796689,1.01057,1980.1,1980.0,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742502796886,4.24948,1980.3,1980.2,1.01045]
["bitfinex-derivatives","ETHF0:USTF0",1742502797087,4.24948,1980.3,1980.2,4.21825]
["bitfinex-derivatives","ETHF0:USTF0",1742502797291,4.24948,1980.3,1980.2,4.21828]
["bitfinex-derivatives","ETHF0:USTF0",1742502797593,1.01048,1980.3,1980.2,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1742502797785,1.01048,1980.3,1980.2,6.25238]
["bitfinex-derivatives","ETHF0:USTF0",1742502797986,2.35218,1980.3,1980.2,6.93821174]
["bitfinex-derivatives","ETHF0:USTF0",1742502798182,2.35218,1980.3,1980.2,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742502799786,2.35218,1980.3,1980.2,3.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742502799983,1.01048,1980.3,1980.2,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742502800188,1.01048,1980.3,1980.2,2.72001363]
["bitfinex-derivatives","ETHF0:USTF0",1742502800388,1.01048,1980.3,1980.2,3.73049363]
["bitfinex-derivatives","ETHF0:USTF0",1742502801299,1.01048,1980.3,1980.2,3.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742502802400,1.01048,1980.3,1980.2,3.73032159]
["bitfinex-derivatives","ETHF0:USTF0",1742502806292,1.01048,1980.3,1980.2,2.71984159]
["bitfinex-derivatives","ETHF0:USTF0",1742502806493,2.40818,1980.3,1980.2,2.71984159]
["bitfinex-derivatives","ETHF0:USTF0",1742502807496,2.40818,1980.3,1980.2,3.73032159]
["bitfinex-derivatives","ETHF0:USTF0",1742502808296,2.40818,1980.3,1980.2,3.73017118]
["bitfinex-derivatives","ETHF0:USTF0",1742502808698,2.40818,1980.3,1980.2,2.71969118]
["bitfinex-derivatives","ETHF0:USTF0",1742502810694,2.40818,1980.3,1980.2,3.73017118]
["bitfinex-derivatives","ETHF0:USTF0",1742502812203,2.40818,1980.3,1980.2,3.72971533]
["bitfinex-derivatives","ETHF0:USTF0",1742502812397,2.40818,1980.3,1980.2,2.71923533]
["bitfinex-derivatives","ETHF0:USTF0",1742502812597,2.40818,1980.3,1980.2,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742502812901,3.79408,1980.3,1980.2,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742502813901,3.79408,1980.3,1980.2,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1742502814303,3.79408,1980.3,1980.2,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742502816706,3.79408,1980.3,1980.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742502818304,3.79408,1980.3,1980.2,2.06169496]
["bitfinex-derivatives","ETHF0:USTF0",1742502820104,3.79408,1980.3,1980.2,2.06183482]
["bitfinex-derivatives","ETHF0:USTF0",1742502823104,3.79408,1980.3,1980.2,2.0622291]
["bitfinex-derivatives","ETHF0:USTF0",1742502823805,3.79408,1980.3,1980.2,3.0727091]
["bitfinex-derivatives","ETHF0:USTF0",1742502824405,3.79408,1980.3,1980.2,3.07301916]
["bitfinex-derivatives","ETHF0:USTF0",1742502824910,3.79408,1980.3,1980.2,2.06253916]
["bitfinex-derivatives","ETHF0:USTF0",1742502825903,3.79408,1980.3,1980.2,3.07301916]
["bitfinex-derivatives","ETHF0:USTF0",1742502827004,2.40818,1980.3,1980.2,3.07301916]
["bitfinex-derivatives","ETHF0:USTF0",1742502827210,1.01800284,1980.4,1980.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742502827411,1.01800284,1980.4,1980.3,4.31796916]
["bitfinex-derivatives","ETHF0:USTF0",1742502827810,0.00758284,1980.4,1980.3,4.31796916]
["bitfinex-derivatives","ETHF0:USTF0",1742502834213,2.36026284,1980.4,1980.3,3.66086916]
["bitfinex-derivatives","ETHF0:USTF0",1742502834516,2.36026284,1980.4,1980.3,3.65969149]
["bitfinex-derivatives","ETHF0:USTF0",1742502836226,1.34988284,1980.4,1980.3,3.65969149]
["bitfinex-derivatives","ETHF0:USTF0",1742502836410,0.00758284,1980.4,1980.3,3.65969149]
["bitfinex-derivatives","ETHF0:USTF0",1742502837016,2.0223,1980.6,1980.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742502837017,2.36691,1980.6,1980.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742502837314,1.3566,1980.6,1980.5,4.90349149]
["bitfinex-derivatives","ETHF0:USTF0",1742502837514,1.3566,1980.6,1980.5,6.87779149]
["bitfinex-derivatives","ETHF0:USTF0",1742502838314,2.36687,1980.6,1980.5,6.87779149]
["bitfinex-derivatives","ETHF0:USTF0",1742502839415,1.3566,1980.6,1980.5,6.87779149]
["bitfinex-derivatives","ETHF0:USTF0",1742502840407,1.3566,1980.6,1980.5,6.87750621]
["bitfinex-derivatives","ETHF0:USTF0",1742502840609,2.36687,1980.6,1980.5,6.87750621]
["bitfinex-derivatives","ETHF0:USTF0",1742502841017,3.02187,1980.6,1980.5,6.87750621]
["bitfinex-derivatives","ETHF0:USTF0",1742502841918,2.0116,1980.6,1980.5,6.87750621]
["bitfinex-derivatives","ETHF0:USTF0",1742502842315,2.0116,1980.6,1980.5,7.57760621]
["bitfinex-derivatives","ETHF0:USTF0",1742502843220,3.02187,1980.6,1980.5,7.57760621]
["bitfinex-derivatives","ETHF0:USTF0",1742502843917,2.0116,1980.6,1980.5,7.57760621]
["bitfinex-derivatives","ETHF0:USTF0",1742502844311,0.00758284,1980.7,1980.6,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742502844522,1.38908284,1980.7,1980.6,3.02494621]
["bitfinex-derivatives","ETHF0:USTF0",1742502845223,0.00758284,1980.7,1980.6,3.02494621]
["bitfinex-derivatives","ETHF0:USTF0",1742502845819,0.00758284,1980.7,1980.6,3.02451888]
["bitfinex-derivatives","ETHF0:USTF0",1742502846220,1.38908284,1980.7,1980.6,3.02451888]
["bitfinex-derivatives","ETHF0:USTF0",1742502846921,1.38908284,1980.7,1980.6,6.23231888]
["bitfinex-derivatives","ETHF0:USTF0",1742502847125,0.00758284,1980.7,1980.6,6.23231888]
["bitfinex-derivatives","ETHF0:USTF0",1742502849929,0.00758284,1980.7,1980.6,6.23178824]
["bitfinex-derivatives","ETHF0:USTF0",1742502850621,0.00758284,1980.7,1980.6,5.54767]
["bitfinex-derivatives","ETHF0:USTF0",1742502851725,0.00758284,1980.7,1980.6,6.23181313]
["bitfinex-derivatives","ETHF0:USTF0",1742502853429,1.4181,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742502853629,1.4181,1980.8,1980.7,3.02086313]
["bitfinex-derivatives","ETHF0:USTF0",1742502854131,2.37263,1981.1,1981.0,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742502854528,3.65443,1981.1,1981.0,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742502854730,3.65443,1981.1,1981.0,2.33657]
["bitfinex-derivatives","ETHF0:USTF0",1742502856734,2.6444,1981.1,1981.0,2.33657]
["bitfinex-derivatives","ETHF0:USTF0",1742502859832,3.65442,1981.1,1981.0,2.33657]
["bitfinex-derivatives","ETHF0:USTF0",1742502860134,3.65442,1981.1,1981.0,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742502860729,1.01007,1981.0,1980.9,5.58616284]
["bitfinex-derivatives","ETHF0:USTF0",1742502860932,2.30977,1981.0,1980.9,6.27033983]
["bitfinex-derivatives","ETHF0:USTF0",1742502861232,1.2997,1981.0,1980.9,6.27033983]
["bitfinex-derivatives","ETHF0:USTF0",1742502862736,2.30977,1981.0,1980.9,6.27033983]
["bitfinex-derivatives","ETHF0:USTF0",1742502864238,2.30977,1981.0,1980.9,6.2704084]
["bitfinex-derivatives","ETHF0:USTF0",1742502866345,2.30977,1981.0,1980.9,6.27047632]
["bitfinex-derivatives","ETHF0:USTF0",1742502870241,2.30977,1981.0,1980.9,5.58616284]
["bitfinex-derivatives","ETHF0:USTF0",1742502870447,2.30977,1981.0,1980.9,6.27108823]
["bitfinex-derivatives","ETHF0:USTF0",1742502872245,2.30977,1981.0,1980.9,5.58616284]
["bitfinex-derivatives","ETHF0:USTF0",1742502872444,2.30977,1981.0,1980.9,6.27149239]
["bitfinex-derivatives","ETHF0:USTF0",1742502873543,2.30977,1981.0,1980.9,3.06369239]
["bitfinex-derivatives","ETHF0:USTF0",1742502873743,2.30977,1981.0,1980.9,6.27149239]
["bitfinex-derivatives","ETHF0:USTF0",1742502876353,2.30977,1981.0,1980.9,6.27225879]
["bitfinex-derivatives","ETHF0:USTF0",1742502878352,1.01017,1980.8,1980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502879054,3.71647,1980.8,1980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502889563,1.01022,1980.7,1980.6,1.37778284]
["bitfinex-derivatives","ETHF0:USTF0",1742502889764,5.58922,1980.7,1980.6,1.37778284]
["bitfinex-derivatives","ETHF0:USTF0",1742502890957,1.01022,1980.8,1980.7,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1742502891148,1.01022,1980.8,1980.7,4.21799]
["bitfinex-derivatives","ETHF0:USTF0",1742502891354,1.01022,1980.8,1980.7,6.20742899]
["bitfinex-derivatives","ETHF0:USTF0",1742502894460,2.42402,1980.8,1980.7,6.20763214]
["bitfinex-derivatives","ETHF0:USTF0",1742502894663,2.42402,1980.8,1980.7,5.52769]
["bitfinex-derivatives","ETHF0:USTF0",1742502895360,2.42402,1980.8,1980.7,6.20771479]
["bitfinex-derivatives","ETHF0:USTF0",1742502896163,2.42402,1980.8,1980.7,6.85551479]
["bitfinex-derivatives","ETHF0:USTF0",1742502897665,1.01022,1980.8,1980.7,6.85551479]
["bitfinex-derivatives","ETHF0:USTF0",1742502898560,1.01022,1980.8,1980.7,6.8556711]
["bitfinex-derivatives","ETHF0:USTF0",1742502899564,2.42722,1980.8,1980.7,6.8556711]
["bitfinex-derivatives","ETHF0:USTF0",1742502900567,2.42722,1980.8,1980.7,6.85519088]
["bitfinex-derivatives","ETHF0:USTF0",1742502902468,3.12592,1980.8,1980.7,6.85519088]
["bitfinex-derivatives","ETHF0:USTF0",1742502902766,6.35992,1980.8,1980.7,1.98940088]
["bitfinex-derivatives","ETHF0:USTF0",1742502902966,1.01022,1980.7,1980.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502903163,3.04362,1980.7,1980.6,1.42558284]
["bitfinex-derivatives","ETHF0:USTF0",1742502904172,6.27762,1980.7,1980.6,1.42558284]
["bitfinex-derivatives","ETHF0:USTF0",1742502917572,1.375,1980.7,1980.6,3.11543151]
["bitfinex-derivatives","ETHF0:USTF0",1742502917774,1.01016,1980.9,1980.8,1.01015]
["bitfinex-derivatives","ETHF0:USTF0",1742502917973,1.01009,1981.0,1980.9,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742502918180,1.26005,1981.1,1981.0,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742502918378,1.26005,1981.1,1981.0,1.68901859]
["bitfinex-derivatives","ETHF0:USTF0",1742502918579,1.26005,1981.1,1981.0,3.03561859]
["bitfinex-derivatives","ETHF0:USTF0",1742502918772,1.26005,1981.1,1981.0,2.35667]
["bitfinex-derivatives","ETHF0:USTF0",1742502919377,1.26005,1981.1,1981.0,3.035614]
["bitfinex-derivatives","ETHF0:USTF0",1742502919772,0.25,1981.1,1981.0,2.35667]
["bitfinex-derivatives","ETHF0:USTF0",1742502919976,0.25,1981.1,1981.0,3.03561142]
["bitfinex-derivatives","ETHF0:USTF0",1742502920270,1.26002,1981.1,1981.0,3.03561142]
["bitfinex-derivatives","ETHF0:USTF0",1742502923173,1.26002,1981.1,1981.0,3.03492361]
["bitfinex-derivatives","ETHF0:USTF0",1742502924379,1.26002,1981.1,1981.0,2.35667]
["bitfinex-derivatives","ETHF0:USTF0",1742502929082,1.26002,1981.1,1981.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742502931189,4.49302,1981.1,1981.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742502933092,4.49302,1981.1,1981.0,2.35667]
["bitfinex-derivatives","ETHF0:USTF0",1742502933789,0.25,1981.1,1981.0,2.35667]
["bitfinex-derivatives","ETHF0:USTF0",1742502934094,1.26002,1981.1,1981.0,2.99967]
["bitfinex-derivatives","ETHF0:USTF0",1742502937191,2.56422,1981.1,1981.0,2.99967]
["bitfinex-derivatives","ETHF0:USTF0",1742502937393,1.00979,1981.7,1981.6,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742502937894,1.00979,1981.7,1981.6,1.68643927]
["bitfinex-derivatives","ETHF0:USTF0",1742502938201,1.00979,1981.7,1981.6,3.70393927]
["bitfinex-derivatives","ETHF0:USTF0",1742502938391,1.00971,1981.7,1981.6,3.02721]
["bitfinex-derivatives","ETHF0:USTF0",1742502938591,0.00758284,1981.8,1981.7,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742502938897,1.01724284,1981.8,1981.7,6.21131]
["bitfinex-derivatives","ETHF0:USTF0",1742502939397,0.00758284,1981.8,1981.7,6.21131]
["bitfinex-derivatives","ETHF0:USTF0",1742502939592,1.01724284,1981.8,1981.7,6.21131]
["bitfinex-derivatives","ETHF0:USTF0",1742502941399,1.01724284,1981.8,1981.7,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742502941703,1.01724284,1981.8,1981.7,2.35141]
["bitfinex-derivatives","ETHF0:USTF0",1742502941897,1.01724284,1981.8,1981.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742502942102,1.01724284,1981.8,1981.7,2.35141]
["bitfinex-derivatives","ETHF0:USTF0",1742502942304,1.01724284,1981.8,1981.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742502942502,1.01724284,1981.8,1981.7,2.35141]
["bitfinex-derivatives","ETHF0:USTF0",1742502944706,1.01724284,1981.8,1981.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742502948906,1.01724284,1981.8,1981.7,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742502949897,4.24824284,1981.8,1981.0,0.37022962]
["bitfinex-derivatives","ETHF0:USTF0",1742502950102,1.00992,1981.3,1981.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742502950809,2.28992,1981.3,1981.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742502952502,1.00992,1981.3,1981.2,2.37177]
["bitfinex-derivatives","ETHF0:USTF0",1742502953105,2.32272,1981.3,1981.2,2.37177]
["bitfinex-derivatives","ETHF0:USTF0",1742502955801,1.00992,1981.3,1981.2,2.37177]
["bitfinex-derivatives","ETHF0:USTF0",1742502956011,4.24091,1981.4,1981.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742502956208,4.24091,1981.4,1981.3,2.39822]
["bitfinex-derivatives","ETHF0:USTF0",1742502960109,4.24091,1981.4,1981.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742502960309,1.00992,1981.3,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502960511,3.06482,1981.3,1981.2,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742502962406,3.06482,1981.3,1981.2,5.61837]
["bitfinex-derivatives","ETHF0:USTF0",1742502962605,3.06482,1981.3,1981.2,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742502963708,3.06482,1981.3,1981.2,5.61837]
["bitfinex-derivatives","ETHF0:USTF0",1742502964212,3.06482,1981.3,1981.2,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742502965813,3.76332,1981.3,1981.2,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742502966619,3.76332,1981.3,1981.2,5.61837]
["bitfinex-derivatives","ETHF0:USTF0",1742502966822,3.76332,1981.3,1981.2,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742502967517,3.76332,1981.3,1981.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742502970428,1.01015,1981.0,1980.9,4.21791]
["bitfinex-derivatives","ETHF0:USTF0",1742502970724,1.01015,1981.0,1980.9,4.89574048]
["bitfinex-derivatives","ETHF0:USTF0",1742502970920,1.01015,1981.0,1980.9,4.89576385]
["bitfinex-derivatives","ETHF0:USTF0",1742502971822,1.01015,1981.0,1980.9,6.20156385]
["bitfinex-derivatives","ETHF0:USTF0",1742502972929,1.01015,1981.0,1980.9,6.20144912]
["bitfinex-derivatives","ETHF0:USTF0",1742502973618,1.68745,1981.0,1980.9,6.20145912]
["bitfinex-derivatives","ETHF0:USTF0",1742502974423,2.38695,1981.0,1980.9,6.20145912]
["bitfinex-derivatives","ETHF0:USTF0",1742502975321,2.38695,1981.0,1980.9,5.19133912]
["bitfinex-derivatives","ETHF0:USTF0",1742502975829,2.38695,1981.0,1980.9,6.20145912]
["bitfinex-derivatives","ETHF0:USTF0",1742502976125,2.38695,1981.0,1980.9,5.19133912]
["bitfinex-derivatives","ETHF0:USTF0",1742502976828,2.38695,1981.0,1980.9,6.20145912]
["bitfinex-derivatives","ETHF0:USTF0",1742502977027,2.38695,1981.0,1980.9,5.19133912]
["bitfinex-derivatives","ETHF0:USTF0",1742502977725,6.97995,1981.0,1980.9,1.98353912]
["bitfinex-derivatives","ETHF0:USTF0",1742502977930,1.01017,1980.8,1980.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1742502978137,1.01017,1980.8,1980.7,3.88605351]
["bitfinex-derivatives","ETHF0:USTF0",1742502978423,1.01017,1980.8,1980.7,0.67825351]
["bitfinex-derivatives","ETHF0:USTF0",1742502978630,1.01022,1980.7,1980.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502978823,2.34352,1980.7,1980.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742502979027,2.34352,1980.7,1980.6,0.68606997]
["bitfinex-derivatives","ETHF0:USTF0",1742502979229,2.34352,1980.7,1980.6,2.07466997]
["bitfinex-derivatives","ETHF0:USTF0",1742502979427,3.64222,1980.7,1980.6,2.07466997]
["bitfinex-derivatives","ETHF0:USTF0",1742502980327,3.64222,1980.7,1980.6,2.07493683]
["bitfinex-derivatives","ETHF0:USTF0",1742502980831,3.64222,1980.7,1980.6,1.39618284]
["bitfinex-derivatives","ETHF0:USTF0",1742502981324,3.64222,1980.7,1980.6,2.07476978]
["bitfinex-derivatives","ETHF0:USTF0",1742502981518,3.64222,1980.7,1980.6,2.07473641]
["bitfinex-derivatives","ETHF0:USTF0",1742502982831,3.64222,1980.7,1980.6,1.39618284]
["bitfinex-derivatives","ETHF0:USTF0",1742502996337,2.52575,1980.6,1980.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742502996543,1.01048,1980.2,1980.1,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1742502997645,1.01048,1980.2,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742502997941,2.42648,1980.2,1980.1,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1742502999846,2.42648,1980.2,1980.1,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742503001657,2.42648,1980.2,1980.1,6.31893]
["bitfinex-derivatives","ETHF0:USTF0",1742503001860,2.42648,1980.2,1980.1,6.99728444]
["bitfinex-derivatives","ETHF0:USTF0",1742503002253,2.42648,1980.2,1980.1,6.99739985]
["bitfinex-derivatives","ETHF0:USTF0",1742503002551,2.42648,1980.2,1980.1,5.98686985]
["bitfinex-derivatives","ETHF0:USTF0",1742503002752,1.01048,1980.2,1980.1,6.99739985]
["bitfinex-derivatives","ETHF0:USTF0",1742503003256,0.00758284,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742503003457,0.00758284,1980.3,1980.2,3.09714985]
["bitfinex-derivatives","ETHF0:USTF0",1742503004752,1.01801284,1980.3,1980.2,3.09714985]
["bitfinex-derivatives","ETHF0:USTF0",1742503005261,0.00758284,1980.3,1980.2,3.09714985]
["bitfinex-derivatives","ETHF0:USTF0",1742503005450,1.01801284,1980.3,1980.2,3.09714985]
["bitfinex-derivatives","ETHF0:USTF0",1742503006256,1.01801284,1980.3,1980.2,2.41868]
["bitfinex-derivatives","ETHF0:USTF0",1742503006562,1.01801284,1980.3,1980.2,3.09797286]
["bitfinex-derivatives","ETHF0:USTF0",1742503008462,0.00758284,1980.3,1980.2,3.09797286]
["bitfinex-derivatives","ETHF0:USTF0",1742503009064,1.01801284,1980.3,1980.2,3.09797286]
["bitfinex-derivatives","ETHF0:USTF0",1742503010463,1.01801284,1980.3,1980.2,3.09831862]
["bitfinex-derivatives","ETHF0:USTF0",1742503014257,1.01801284,1980.3,1980.2,3.09830066]
["bitfinex-derivatives","ETHF0:USTF0",1742503015656,0.00758284,1980.3,1980.2,3.09830066]
["bitfinex-derivatives","ETHF0:USTF0",1742503016365,0.00758284,1980.3,1980.2,3.09815336]
["bitfinex-derivatives","ETHF0:USTF0",1742503018365,0.00758284,1980.3,1980.2,3.09802279]
["bitfinex-derivatives","ETHF0:USTF0",1742503019267,0.00758284,1980.3,1980.2,11.48802279]
["bitfinex-derivatives","ETHF0:USTF0",1742503019863,1.01024,1980.7,1980.6,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742503020061,1.01024,1980.7,1980.6,1.68961279]
["bitfinex-derivatives","ETHF0:USTF0",1742503020461,1.01024,1980.7,1980.6,3.68651279]
["bitfinex-derivatives","ETHF0:USTF0",1742503021365,1.01024,1980.7,1980.6,0.67934279]
["bitfinex-derivatives","ETHF0:USTF0",1742503021669,2.52582,1980.5,1980.1,2.37797]
["bitfinex-derivatives","ETHF0:USTF0",1742503021869,1.01043,1980.3,1980.2,2.06464911]
["bitfinex-derivatives","ETHF0:USTF0",1742503022264,3.01843,1980.3,1980.2,2.06464911]
["bitfinex-derivatives","ETHF0:USTF0",1742503023169,3.01843,1980.3,1980.2,3.07512911]
["bitfinex-derivatives","ETHF0:USTF0",1742503023367,3.01843,1980.3,1980.2,2.06464911]
["bitfinex-derivatives","ETHF0:USTF0",1742503023767,3.01843,1980.3,1980.2,2.06495102]
["bitfinex-derivatives","ETHF0:USTF0",1742503024165,3.01843,1980.3,1980.2,3.07543102]
["bitfinex-derivatives","ETHF0:USTF0",1742503024366,3.01843,1980.3,1980.2,2.06495102]
["bitfinex-derivatives","ETHF0:USTF0",1742503025163,3.01843,1980.3,1980.2,3.07543102]
["bitfinex-derivatives","ETHF0:USTF0",1742503025873,3.01843,1980.3,1980.2,2.06493232]
["bitfinex-derivatives","ETHF0:USTF0",1742503026073,3.01843,1980.3,1980.2,3.07541232]
["bitfinex-derivatives","ETHF0:USTF0",1742503026270,3.01843,1980.3,1980.2,2.06493232]
["bitfinex-derivatives","ETHF0:USTF0",1742503026474,3.01843,1980.3,1980.2,0.67983232]
["bitfinex-derivatives","ETHF0:USTF0",1742503026775,1.01048,1980.2,1980.1,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742503026978,2.29178,1980.2,1980.1,3.05836248]
["bitfinex-derivatives","ETHF0:USTF0",1742503027880,2.29178,1980.2,1980.1,3.05843582]
["bitfinex-derivatives","ETHF0:USTF0",1742503031776,2.29178,1980.2,1980.1,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742503031971,2.29178,1980.2,1980.1,3.0582613]
["bitfinex-derivatives","ETHF0:USTF0",1742503032275,2.29178,1980.2,1980.1,3.0582433]
["bitfinex-derivatives","ETHF0:USTF0",1742503035762,2.29178,1980.2,1980.1,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742503035968,2.29178,1980.2,1980.1,3.0581696]
["bitfinex-derivatives","ETHF0:USTF0",1742503041077,2.29178,1980.2,1980.1,2.0476496]
["bitfinex-derivatives","ETHF0:USTF0",1742503041278,2.29178,1980.2,1980.1,2.04774112]
["bitfinex-derivatives","ETHF0:USTF0",1742503041479,2.29178,1980.2,1980.1,2.04770337]
["bitfinex-derivatives","ETHF0:USTF0",1742503041778,2.29178,1980.2,1980.1,2.04768084]
["bitfinex-derivatives","ETHF0:USTF0",1742503041972,2.29178,1980.2,1980.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742503042375,2.29178,1980.2,1980.1,2.04765629]
["bitfinex-derivatives","ETHF0:USTF0",1742503042577,2.29178,1980.2,1980.1,3.058166]
["bitfinex-derivatives","ETHF0:USTF0",1742503042978,2.29178,1980.2,1980.1,3.05814546]
["bitfinex-derivatives","ETHF0:USTF0",1742503043782,2.29178,1980.2,1980.1,2.04761546]
["bitfinex-derivatives","ETHF0:USTF0",1742503043972,2.29178,1980.2,1980.1,3.05814546]
["bitfinex-derivatives","ETHF0:USTF0",1742503044282,2.29178,1980.2,1980.1,2.04761546]
["bitfinex-derivatives","ETHF0:USTF0",1742503044581,2.29178,1980.2,1980.1,3.05814546]
["bitfinex-derivatives","ETHF0:USTF0",1742503044977,2.29178,1980.2,1980.1,2.04761546]
["bitfinex-derivatives","ETHF0:USTF0",1742503046182,2.29178,1980.2,1980.1,3.05814546]
["bitfinex-derivatives","ETHF0:USTF0",1742503046588,2.29178,1980.2,1980.1,3.05793764]
["bitfinex-derivatives","ETHF0:USTF0",1742503048588,2.29178,1980.2,1980.1,2.04767297]
["bitfinex-derivatives","ETHF0:USTF0",1742503050189,2.29178,1980.2,1980.1,3.05820297]
["bitfinex-derivatives","ETHF0:USTF0",1742503052085,1.01048,1980.2,1980.1,3.05820297]
["bitfinex-derivatives","ETHF0:USTF0",1742503052884,2.41368,1980.2,1980.1,3.05820297]
["bitfinex-derivatives","ETHF0:USTF0",1742503053592,1.01047,1980.3,1980.2,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742503053799,1.01047,1980.3,1980.2,4.46050297]
["bitfinex-derivatives","ETHF0:USTF0",1742503056687,1.01047,1980.3,1980.2,4.46068562]
["bitfinex-derivatives","ETHF0:USTF0",1742503058392,2.32837,1980.3,1980.2,4.46068562]
["bitfinex-derivatives","ETHF0:USTF0",1742503058692,2.32837,1980.3,1980.2,4.4604791]
["bitfinex-derivatives","ETHF0:USTF0",1742503060690,2.32837,1980.3,1980.2,4.46046499]
["bitfinex-derivatives","ETHF0:USTF0",1742503061696,2.32837,1980.3,1980.2,3.08176499]
["bitfinex-derivatives","ETHF0:USTF0",1742503061886,2.32837,1980.3,1980.2,2.07133499]
["bitfinex-derivatives","ETHF0:USTF0",1742503062192,5.55937,1980.3,1980.2,2.07133499]
["bitfinex-derivatives","ETHF0:USTF0",1742503062488,1.01053,1980.1,1980.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742503062681,4.24153,1980.1,1980.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742503063090,4.90683,1980.1,1980.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742503069993,14.65687,1980.1,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503070298,1.01079,1979.6,1979.5,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742503070498,1.01079,1979.6,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503071001,2.35199,1979.6,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503072405,1.01084,1979.5,1979.4,1.71066284]
["bitfinex-derivatives","ETHF0:USTF0",1742503072705,2.35204,1979.5,1979.4,1.71066284]
["bitfinex-derivatives","ETHF0:USTF0",1742503072897,2.35204,1979.5,1979.4,0.69978284]
["bitfinex-derivatives","ETHF0:USTF0",1742503076506,2.35204,1979.5,1979.4,1.71067284]
["bitfinex-derivatives","ETHF0:USTF0",1742503076903,1.01084,1979.5,1979.4,1.71067284]
["bitfinex-derivatives","ETHF0:USTF0",1742503079607,1.01084,1979.5,1979.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742503079807,8.74314,1979.5,1979.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742503088715,8.74314,1979.5,1979.4,1.36918284]
["bitfinex-derivatives","ETHF0:USTF0",1742503089317,4.24284,1979.5,1979.4,2.38007284]
["bitfinex-derivatives","ETHF0:USTF0",1742503092918,1.01084,1979.5,1979.4,2.38007284]
["bitfinex-derivatives","ETHF0:USTF0",1742503095006,2.38424,1979.5,1979.4,2.38007284]
["bitfinex-derivatives","ETHF0:USTF0",1742503098111,2.38424,1979.5,1979.4,1.36918284]
["bitfinex-derivatives","ETHF0:USTF0",1742503098518,2.38424,1979.5,1979.4,2.38007284]
["bitfinex-derivatives","ETHF0:USTF0",1742503101714,1.01084,1979.5,1979.4,2.38007284]
["bitfinex-derivatives","ETHF0:USTF0",1742503102510,3.23858284,1979.7,1979.4,4.57698284]
["bitfinex-derivatives","ETHF0:USTF0",1742503102710,0.00758284,1979.7,1979.6,4.21859]
["bitfinex-derivatives","ETHF0:USTF0",1742503102916,1.01056,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742503103211,1.01051,1980.2,1980.1,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742503103409,2.36105,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742503103624,2.36105,1980.3,1980.2,3.05108]
["bitfinex-derivatives","ETHF0:USTF0",1742503103823,2.36105,1980.3,1980.2,3.74978]
["bitfinex-derivatives","ETHF0:USTF0",1742503104015,3.72985,1980.3,1980.2,3.74978]
["bitfinex-derivatives","ETHF0:USTF0",1742503104322,4.24900284,1980.4,1980.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742503104514,4.24900284,1980.4,1980.3,2.38953]
["bitfinex-derivatives","ETHF0:USTF0",1742503104515,5.61780284,1980.4,1980.3,2.38953]
["bitfinex-derivatives","ETHF0:USTF0",1742503105021,0.00758284,1980.4,1980.3,2.38953]
["bitfinex-derivatives","ETHF0:USTF0",1742503105215,3.23858284,1980.4,1980.3,2.38953]
["bitfinex-derivatives","ETHF0:USTF0",1742503105723,4.60738284,1980.4,1980.3,2.38953]
["bitfinex-derivatives","ETHF0:USTF0",1742503106219,5.61776284,1980.4,1980.3,2.38953]
["bitfinex-derivatives","ETHF0:USTF0",1742503113137,5.61776284,1980.4,1980.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742503117031,5.61776284,1980.4,1980.3,2.38953]
["bitfinex-derivatives","ETHF0:USTF0",1742503117229,5.61776284,1980.4,1980.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742503118628,5.61776284,1980.4,1980.3,2.38953]
["bitfinex-derivatives","ETHF0:USTF0",1742503121821,0.00758284,1980.4,1980.3,2.38953]
["bitfinex-derivatives","ETHF0:USTF0",1742503122030,0.00758284,1980.4,1980.3,5.59733]
["bitfinex-derivatives","ETHF0:USTF0",1742503126124,1.01796284,1980.4,1980.3,5.59733]
["bitfinex-derivatives","ETHF0:USTF0",1742503126329,1.01796284,1980.4,1980.3,2.38953]
["bitfinex-derivatives","ETHF0:USTF0",1742503127020,4.24696284,1980.4,1980.3,2.38953]
["bitfinex-derivatives","ETHF0:USTF0",1742503132023,4.24696284,1980.4,1980.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742503132228,1.01043,1980.3,1980.2,1.01045]
["bitfinex-derivatives","ETHF0:USTF0",1742503132432,3.74223,1980.3,1980.2,2.31075]
["bitfinex-derivatives","ETHF0:USTF0",1742503132831,3.74223,1980.3,1980.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742503137040,3.74223,1980.3,1980.2,2.31078]
["bitfinex-derivatives","ETHF0:USTF0",1742503137443,3.74223,1980.3,1980.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742503139044,3.74223,1980.3,1980.2,2.31078]
["bitfinex-derivatives","ETHF0:USTF0",1742503139342,3.07923,1980.3,1980.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742503139938,3.07923,1980.3,1980.2,2.31078]
["bitfinex-derivatives","ETHF0:USTF0",1742503140135,3.07923,1980.3,1980.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742503142145,3.07923,1980.3,1980.2,2.31078]
["bitfinex-derivatives","ETHF0:USTF0",1742503146449,1.67279284,1980.4,1980.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742503146648,6.21049284,1980.4,1980.3,3.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742503152055,2.98149284,1980.4,1980.3,3.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742503153653,0.00758284,1980.4,1980.3,6.94483]
["bitfinex-derivatives","ETHF0:USTF0",1742503157056,0.00758284,1980.4,1980.3,15.33683]
["bitfinex-derivatives","ETHF0:USTF0",1742503161156,2.35656,1980.7,1980.6,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742503161752,1.3463,1980.7,1980.6,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742503162061,1.3463,1980.7,1980.6,3.67537]
["bitfinex-derivatives","ETHF0:USTF0",1742503162660,2.35652,1980.7,1980.6,3.67537]
["bitfinex-derivatives","ETHF0:USTF0",1742503164862,2.35652,1980.7,1980.6,2.99917]
["bitfinex-derivatives","ETHF0:USTF0",1742503167470,2.35652,1980.7,1980.6,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1742503174470,1.01021,1980.8,1980.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742503174678,1.65653,1980.9,1980.8,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742503174981,1.67941,1981.0,1980.9,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742503175275,2.98917,1981.0,1980.9,4.21792]
["bitfinex-derivatives","ETHF0:USTF0",1742503176077,1.9791,1981.0,1980.9,4.21792]
["bitfinex-derivatives","ETHF0:USTF0",1742503176380,2.98917,1981.0,1980.9,4.21792]
["bitfinex-derivatives","ETHF0:USTF0",1742503176772,1.3098,1981.0,1980.9,4.21792]
["bitfinex-derivatives","ETHF0:USTF0",1742503176981,2.31987,1981.0,1980.9,4.21792]
["bitfinex-derivatives","ETHF0:USTF0",1742503177878,1.3098,1981.0,1980.9,4.21792]
["bitfinex-derivatives","ETHF0:USTF0",1742503178082,1.00996,1981.3,1980.9,6.11590003]
["bitfinex-derivatives","ETHF0:USTF0",1742503178282,2.41006,1981.3,1981.2,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742503178473,3.78646,1981.3,1981.2,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742503178786,3.78646,1981.3,1981.0,8.39448]
["bitfinex-derivatives","ETHF0:USTF0",1742503178787,1.00997,1981.2,1981.1,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742503178985,2.41007,1981.2,1981.1,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742503179383,2.41007,1981.2,1981.1,5.55559]
["bitfinex-derivatives","ETHF0:USTF0",1742503180184,2.38635,1981.3,1981.2,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742503180385,3.69585,1981.3,1981.2,2.43027]
["bitfinex-derivatives","ETHF0:USTF0",1742503181083,5.75157,1981.5,1981.2,2.43027]
["bitfinex-derivatives","ETHF0:USTF0",1742503181084,3.2078,1981.6,1981.4,1.00984]
["bitfinex-derivatives","ETHF0:USTF0",1742503181289,1.00987,1981.4,1981.3,1.67418]
["bitfinex-derivatives","ETHF0:USTF0",1742503181983,2.39025,1981.5,1981.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742503182382,3.69975,1981.5,1981.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742503183284,5.73185,1981.9,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742503183285,3.2078,1981.9,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742503183488,1.00979,1981.6,1981.5,1.00979]
["bitfinex-derivatives","ETHF0:USTF0",1742503183689,1.00974,1981.7,1981.6,1.00974]
["bitfinex-derivatives","ETHF0:USTF0",1742503184390,2.39011,1981.8,1981.4,2.53224284]
["bitfinex-derivatives","ETHF0:USTF0",1742503184584,1.00973,1981.7,1981.6,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1742503185687,2.38003,1981.7,1981.6,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1742503187193,1.00976,1981.6,1981.5,4.21758]
["bitfinex-derivatives","ETHF0:USTF0",1742503187390,1.00982,1981.5,1981.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742503187698,2.34432,1981.5,1981.4,1.01745284]
["bitfinex-derivatives","ETHF0:USTF0",1742503188190,2.34432,1981.5,1981.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742503190390,2.34432,1981.5,1981.4,1.01745284]
["bitfinex-derivatives","ETHF0:USTF0",1742503190589,2.34432,1981.5,1981.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742503192103,2.34432,1981.5,1981.4,1.01745284]
["bitfinex-derivatives","ETHF0:USTF0",1742503193597,2.34432,1981.5,1981.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742503194400,2.34432,1981.5,1981.4,1.01745284]
["bitfinex-derivatives","ETHF0:USTF0",1742503197195,0.6534,1981.5,1981.4,1.01745284]
["bitfinex-derivatives","ETHF0:USTF0",1742503197499,1.2877,1981.6,1981.5,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742503197991,2.2975,1981.6,1981.5,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742503198897,2.2975,1981.6,1981.5,2.35872]
["bitfinex-derivatives","ETHF0:USTF0",1742503201398,2.2975,1981.6,1981.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742503201597,1.00982,1981.5,1981.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742503201800,2.34772,1981.5,1981.4,2.31375284]
["bitfinex-derivatives","ETHF0:USTF0",1742503202101,2.34772,1981.5,1981.4,1.30388284]
["bitfinex-derivatives","ETHF0:USTF0",1742503202303,2.34772,1981.5,1981.4,2.31375284]
["bitfinex-derivatives","ETHF0:USTF0",1742503202495,2.34772,1981.5,1981.4,1.30388284]
["bitfinex-derivatives","ETHF0:USTF0",1742503204200,2.34772,1981.5,1981.4,2.31375284]
["bitfinex-derivatives","ETHF0:USTF0",1742503204408,1.00982,1981.6,1981.5,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742503204597,2.33382,1981.6,1981.5,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1742503205092,1.00982,1981.6,1981.5,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1742503205297,2.99135,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742503205497,2.99135,1981.7,1981.6,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1742503207608,2.33375,1981.7,1981.6,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1742503210702,1.00971,1981.7,1981.6,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1742503212498,2.38641,1981.7,1981.6,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1742503216103,1.00971,1981.7,1981.6,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1742503216299,1.00969,1981.8,1981.7,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742503216504,1.00969,1981.8,1981.7,6.84601]
["bitfinex-derivatives","ETHF0:USTF0",1742503217211,3.06665,1981.9,1981.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742503217506,3.06665,1981.9,1981.8,2.31996]
["bitfinex-derivatives","ETHF0:USTF0",1742503219615,3.06665,1981.9,1981.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742503220610,1.00966,1981.8,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503220810,2.41736,1981.8,1981.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742503221617,1.00976,1981.6,1981.5,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742503221918,1.00976,1981.6,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503222411,1.71886,1981.6,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503222913,3.05266,1981.6,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503226625,1.00982,1981.5,1981.4,4.55028284]
["bitfinex-derivatives","ETHF0:USTF0",1742503226824,2.40372,1981.5,1981.4,4.55028284]
["bitfinex-derivatives","ETHF0:USTF0",1742503227122,2.40372,1981.5,1981.4,1.34248284]
["bitfinex-derivatives","ETHF0:USTF0",1742503229526,2.40372,1981.5,1981.4,2.35235284]
["bitfinex-derivatives","ETHF0:USTF0",1742503229921,1.00981,1981.6,1981.5,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742503230223,1.00975,1981.7,1981.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1742503230414,1.00975,1981.7,1981.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742503230617,1.0097,1981.8,1981.7,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742503230926,1.0097,1981.8,1981.7,2.39576]
["bitfinex-derivatives","ETHF0:USTF0",1742503231524,1.0097,1981.8,1981.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742503231726,6.2046,1981.8,1981.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742503236331,6.2046,1981.8,1981.7,2.39581]
["bitfinex-derivatives","ETHF0:USTF0",1742503237033,2.9796,1981.8,1981.7,2.39581]
["bitfinex-derivatives","ETHF0:USTF0",1742503237528,2.3074,1981.8,1981.7,2.39581]
["bitfinex-derivatives","ETHF0:USTF0",1742503237722,1.0097,1981.8,1981.7,2.39581]
["bitfinex-derivatives","ETHF0:USTF0",1742503241131,2.3274,1981.8,1981.7,2.39581]
["bitfinex-derivatives","ETHF0:USTF0",1742503243637,1.65815,1981.9,1981.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742503243940,4.9272,1982.0,1981.9,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742503244128,1.9824,1982.0,1981.9,1.68151]
["bitfinex-derivatives","ETHF0:USTF0",1742503244328,1.00956,1982.0,1981.9,3.05121]
["bitfinex-derivatives","ETHF0:USTF0",1742503244529,1.67345,1982.1,1982.0,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742503244732,1.67345,1982.1,1982.0,2.37926]
["bitfinex-derivatives","ETHF0:USTF0",1742503244935,2.96225,1982.1,1982.0,2.37926]
["bitfinex-derivatives","ETHF0:USTF0",1742503245438,2.29835,1982.1,1982.0,2.37926]
["bitfinex-derivatives","ETHF0:USTF0",1742503256134,2.98245,1982.1,1982.0,2.37926]
["bitfinex-derivatives","ETHF0:USTF0",1742503260140,3.2078,1982.5,1982.0,7.8015]
["bitfinex-derivatives","ETHF0:USTF0",1742503260348,3.7493,1982.6,1982.4,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742503260535,2.3841,1982.6,1982.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742503260742,2.3841,1982.6,1982.5,2.34171]
["bitfinex-derivatives","ETHF0:USTF0",1742503261346,1.00924,1982.7,1982.6,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742503261549,1.00906,1983.1,1983.0,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742503261753,3.53169,1983.1,1982.8,4.21693]
["bitfinex-derivatives","ETHF0:USTF0",1742503262047,1.0091,1982.9,1982.8,1.00913]
["bitfinex-derivatives","ETHF0:USTF0",1742503262547,1.69169,1983.0,1982.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742503263153,1.69169,1983.0,1982.9,1.6964017]
["bitfinex-derivatives","ETHF0:USTF0",1742503263344,1.69169,1983.0,1982.9,0.6873017]
["bitfinex-derivatives","ETHF0:USTF0",1742503263852,1.00915,1982.9,1982.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742503264043,1.00915,1982.9,1982.8,1.69592414]
["bitfinex-derivatives","ETHF0:USTF0",1742503264243,1.00915,1982.9,1982.8,1.69556739]
["bitfinex-derivatives","ETHF0:USTF0",1742503266246,1.00915,1982.9,1982.8,1.69518093]
["bitfinex-derivatives","ETHF0:USTF0",1742503266646,1.00915,1982.9,1982.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742503268950,1.00915,1982.9,1982.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1742503268951,1.00915,1982.8,1982.7,4.91396]
["bitfinex-derivatives","ETHF0:USTF0",1742503269157,1.00915,1982.8,1982.7,5.59963224]
["bitfinex-derivatives","ETHF0:USTF0",1742503270351,1.00915,1982.8,1982.7,5.59945819]
["bitfinex-derivatives","ETHF0:USTF0",1742503271650,1.00926,1982.6,1982.5,7.44006]
["bitfinex-derivatives","ETHF0:USTF0",1742503271952,1.00926,1982.6,1982.5,4.21706]
["bitfinex-derivatives","ETHF0:USTF0",1742503272250,1.00926,1982.6,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503272444,1.67176,1982.6,1982.5,4.21711]
["bitfinex-derivatives","ETHF0:USTF0",1742503272647,1.67176,1982.6,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503272840,1.67176,1982.6,1982.5,4.21711]
["bitfinex-derivatives","ETHF0:USTF0",1742503273749,1.67176,1982.6,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503273947,1.00936,1982.4,1982.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742503276151,1.00936,1982.4,1982.3,1.01699284]
["bitfinex-derivatives","ETHF0:USTF0",1742503277752,1.00934,1982.5,1982.4,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742503277958,4.23125,1982.7,1982.6,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742503278253,1.00926,1982.6,1982.5,2.31499]
["bitfinex-derivatives","ETHF0:USTF0",1742503278446,1.00926,1982.6,1982.4,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1742503278447,1.00931,1982.5,1982.4,4.23232]
["bitfinex-derivatives","ETHF0:USTF0",1742503278648,1.00931,1982.5,1982.4,4.91888788]
["bitfinex-derivatives","ETHF0:USTF0",1742503278845,1.00931,1982.5,1982.4,5.54812]
["bitfinex-derivatives","ETHF0:USTF0",1742503279051,1.00931,1982.5,1982.4,6.23476054]
["bitfinex-derivatives","ETHF0:USTF0",1742503280655,1.00931,1982.6,1982.5,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742503280855,1.00931,1982.6,1982.5,2.39416]
["bitfinex-derivatives","ETHF0:USTF0",1742503281052,1.00921,1982.7,1982.6,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742503281255,1.00921,1982.7,1982.6,2.39416]
["bitfinex-derivatives","ETHF0:USTF0",1742503281457,1.00915,1982.9,1982.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742503281659,1.0091,1983.0,1982.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742503283159,1.0091,1983.0,1982.9,4.90321083]
["bitfinex-derivatives","ETHF0:USTF0",1742503283358,1.00905,1983.1,1983.0,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742503283560,1.00905,1983.1,1983.0,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1742503284456,1.00905,1983.1,1983.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742503284767,1.00915,1982.8,1982.7,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1742503284959,1.00915,1982.8,1982.7,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1742503285455,1.00915,1982.8,1982.7,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1742503285658,1.00915,1982.8,1982.7,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1742503285856,1.00915,1982.8,1982.7,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1742503286057,1.00915,1982.8,1982.7,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742503286262,1.00915,1982.8,1982.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742503287465,2.38005,1982.8,1982.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742503287962,1.00926,1982.6,1982.5,2.35827]
["bitfinex-derivatives","ETHF0:USTF0",1742503288165,1.00926,1982.6,1982.5,3.04569866]
["bitfinex-derivatives","ETHF0:USTF0",1742503288363,1.00926,1982.6,1982.5,3.04597576]
["bitfinex-derivatives","ETHF0:USTF0",1742503288562,1.66016,1982.6,1982.5,2.35827]
["bitfinex-derivatives","ETHF0:USTF0",1742503289356,1.66016,1982.6,1982.5,4.38456362]
["bitfinex-derivatives","ETHF0:USTF0",1742503289556,1.66016,1982.6,1982.5,4.38456851]
["bitfinex-derivatives","ETHF0:USTF0",1742503289759,2.31946,1982.6,1982.5,4.38456851]
["bitfinex-derivatives","ETHF0:USTF0",1742503291769,2.31946,1982.6,1982.5,3.37529851]
["bitfinex-derivatives","ETHF0:USTF0",1742503291963,2.31946,1982.6,1982.5,4.38460851]
["bitfinex-derivatives","ETHF0:USTF0",1742503292265,2.31946,1982.6,1982.5,4.38422093]
["bitfinex-derivatives","ETHF0:USTF0",1742503293065,2.31946,1982.6,1982.5,2.02591093]
["bitfinex-derivatives","ETHF0:USTF0",1742503294466,2.31946,1982.6,1982.5,3.03522093]
["bitfinex-derivatives","ETHF0:USTF0",1742503294859,2.31946,1982.6,1982.5,2.02591093]
["bitfinex-derivatives","ETHF0:USTF0",1742503296169,2.31946,1982.6,1982.5,2.02592255]
["bitfinex-derivatives","ETHF0:USTF0",1742503298767,2.31946,1982.6,1982.5,3.03523255]
["bitfinex-derivatives","ETHF0:USTF0",1742503298967,2.31946,1982.6,1982.5,2.02592255]
["bitfinex-derivatives","ETHF0:USTF0",1742503301466,3.64216,1982.6,1982.5,3.03523255]
["bitfinex-derivatives","ETHF0:USTF0",1742503301664,3.64216,1982.6,1982.5,2.02592255]
["bitfinex-derivatives","ETHF0:USTF0",1742503302173,3.64216,1982.6,1982.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742503302365,3.64216,1982.6,1982.5,2.02619544]
["bitfinex-derivatives","ETHF0:USTF0",1742503303473,3.64216,1982.6,1982.5,3.03550544]
["bitfinex-derivatives","ETHF0:USTF0",1742503303670,3.64216,1982.6,1982.5,2.02619544]
["bitfinex-derivatives","ETHF0:USTF0",1742503304275,3.64216,1982.6,1982.5,2.02620614]
["bitfinex-derivatives","ETHF0:USTF0",1742503305573,1.00936,1982.4,1982.3,3.92028284]
["bitfinex-derivatives","ETHF0:USTF0",1742503305868,4.23136,1982.4,1982.3,0.69575607]
["bitfinex-derivatives","ETHF0:USTF0",1742503306073,4.23136,1982.4,1982.3,1.70516607]
["bitfinex-derivatives","ETHF0:USTF0",1742503306465,1.00936,1982.4,1982.3,1.70516607]
["bitfinex-derivatives","ETHF0:USTF0",1742503307973,1.00936,1982.4,1982.3,3.09006607]
["bitfinex-derivatives","ETHF0:USTF0",1742503309771,1.00932,1982.6,1982.5,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742503310075,2.36192,1982.6,1982.5,1.69743323]
["bitfinex-derivatives","ETHF0:USTF0",1742503310274,2.36192,1982.6,1982.5,3.08233323]
["bitfinex-derivatives","ETHF0:USTF0",1742503311476,1.00932,1982.6,1982.5,3.08233323]
["bitfinex-derivatives","ETHF0:USTF0",1742503312378,1.00932,1982.6,1982.5,3.08249249]
["bitfinex-derivatives","ETHF0:USTF0",1742503313872,5.73046,1983.0,1982.5,4.59639249]
["bitfinex-derivatives","ETHF0:USTF0",1742503314183,1.00918,1982.9,1982.8,1.00911]
["bitfinex-derivatives","ETHF0:USTF0",1742503314482,1.00918,1982.9,1982.8,3.72096659]
["bitfinex-derivatives","ETHF0:USTF0",1742503316583,2.34088,1982.9,1982.8,2.71185659]
["bitfinex-derivatives","ETHF0:USTF0",1742503316786,2.34088,1982.9,1982.8,2.03435659]
["bitfinex-derivatives","ETHF0:USTF0",1742503317185,1.00926,1982.6,1982.5,8.12217]
["bitfinex-derivatives","ETHF0:USTF0",1742503317386,1.00926,1982.6,1982.5,5.58745553]
["bitfinex-derivatives","ETHF0:USTF0",1742503318384,1.00926,1982.6,1982.5,5.58741985]
["bitfinex-derivatives","ETHF0:USTF0",1742503319078,1.00925,1982.7,1982.6,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742503319374,1.00925,1982.7,1982.6,3.07504985]
["bitfinex-derivatives","ETHF0:USTF0",1742503322088,1.64913,1982.9,1982.8,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742503322281,3.06483,1982.9,1982.8,1.69739985]
["bitfinex-derivatives","ETHF0:USTF0",1742503322683,3.06483,1982.9,1982.8,3.78309985]
["bitfinex-derivatives","ETHF0:USTF0",1742503322883,2.42483,1982.9,1982.8,3.78309985]
["bitfinex-derivatives","ETHF0:USTF0",1742503323286,1.00899,1983.2,1982.8,2.77394985]
["bitfinex-derivatives","ETHF0:USTF0",1742503323585,1.00902,1983.1,1982.9,3.11100985]
["bitfinex-derivatives","ETHF0:USTF0",1742503323791,1.00902,1983.1,1983.0,0.68743189]
["bitfinex-derivatives","ETHF0:USTF0",1742503323792,1.00903,1983.1,1983.0,0.68743189]
["bitfinex-derivatives","ETHF0:USTF0",1742503324198,1.00903,1983.1,1983.0,1.69648189]
["bitfinex-derivatives","ETHF0:USTF0",1742503326791,0.6909,1983.3,1983.1,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1742503326992,4.92281,1983.3,1983.2,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742503327696,1.00891,1983.3,1983.2,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742503327993,3.878,1983.4,1983.1,1.66436]
["bitfinex-derivatives","ETHF0:USTF0",1742503328196,1.00895,1983.2,1983.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742503328394,1.00895,1983.2,1983.1,1.34194336]
["bitfinex-derivatives","ETHF0:USTF0",1742503328992,0.6626,1983.3,1983.2,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742503329193,4.8965,1983.3,1983.2,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742503330495,3.8876,1983.3,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503330691,1.00903,1983.1,1983.0,1.69519895]
["bitfinex-derivatives","ETHF0:USTF0",1742503331897,1.00899,1983.2,1983.1,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1742503333597,1.00902,1983.1,1983.0,1.00902]
["bitfinex-derivatives","ETHF0:USTF0",1742503334001,1.009,1983.1,1983.0,1.69519145]
["bitfinex-derivatives","ETHF0:USTF0",1742503334299,3.8876,1983.3,1983.0,1.69519145]
["bitfinex-derivatives","ETHF0:USTF0",1742503334300,1.00898,1983.2,1983.1,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1742503334997,1.009,1983.1,1983.0,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1742503335201,1.00898,1983.2,1983.1,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1742503335700,1.00901,1983.1,1983.0,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1742503335999,3.8876,1983.3,1983.0,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1742503336000,1.00899,1983.2,1983.1,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1742503336193,1.009,1983.2,1983.1,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1742503336393,3.8876,1983.3,1982.9,4.28361531]
["bitfinex-derivatives","ETHF0:USTF0",1742503336595,1.65521,1983.1,1983.0,1.69526095]
["bitfinex-derivatives","ETHF0:USTF0",1742503337900,1.65521,1983.1,1983.0,0.68637636]
["bitfinex-derivatives","ETHF0:USTF0",1742503338099,1.65521,1983.1,1983.0,1.69542636]
["bitfinex-derivatives","ETHF0:USTF0",1742503338497,1.65521,1983.1,1983.0,0.68637636]
["bitfinex-derivatives","ETHF0:USTF0",1742503338890,1.00905,1983.0,1982.9,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1742503339100,3.02755,1983.0,1982.9,5.17705437]
["bitfinex-derivatives","ETHF0:USTF0",1742503339598,6.24955,1983.0,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503340401,6.24955,1983.0,1982.9,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1742503341304,6.24955,1983.0,1982.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742503342305,6.24955,1983.0,1982.9,1.97003353]
["bitfinex-derivatives","ETHF0:USTF0",1742503343104,6.24955,1983.0,1982.9,1.97019874]
["bitfinex-derivatives","ETHF0:USTF0",1742503343899,6.24955,1983.0,1982.9,1.97020173]
["bitfinex-derivatives","ETHF0:USTF0",1742503345896,6.24955,1983.0,1982.9,2.97909731]
["bitfinex-derivatives","ETHF0:USTF0",1742503347207,6.24955,1983.0,1982.9,1.96999731]
["bitfinex-derivatives","ETHF0:USTF0",1742503347403,6.24955,1983.0,1982.9,2.97909731]
["bitfinex-derivatives","ETHF0:USTF0",1742503347907,6.24955,1983.0,1982.9,2.97910895]
["bitfinex-derivatives","ETHF0:USTF0",1742503348709,3.02755,1983.0,1982.9,2.97910895]
["bitfinex-derivatives","ETHF0:USTF0",1742503348910,1.00905,1983.0,1982.9,3.65130895]
["bitfinex-derivatives","ETHF0:USTF0",1742503350711,1.00905,1983.0,1982.9,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742503351013,1.00905,1983.0,1982.9,3.65164267]
["bitfinex-derivatives","ETHF0:USTF0",1742503351211,2.37745,1983.0,1982.9,3.65164267]
["bitfinex-derivatives","ETHF0:USTF0",1742503351409,2.37745,1983.0,1982.9,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742503351807,2.37745,1983.0,1982.9,3.65172836]
["bitfinex-derivatives","ETHF0:USTF0",1742503354619,2.37745,1983.0,1982.9,2.64262836]
["bitfinex-derivatives","ETHF0:USTF0",1742503354821,5.59945,1983.0,1982.9,0.68762836]
["bitfinex-derivatives","ETHF0:USTF0",1742503355116,1.0091,1982.9,1982.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742503355307,6.1586,1982.9,1982.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742503360820,6.1586,1982.9,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503360821,1.00926,1982.6,1982.5,4.21708]
["bitfinex-derivatives","ETHF0:USTF0",1742503361024,1.00926,1982.6,1982.5,6.2007203]
["bitfinex-derivatives","ETHF0:USTF0",1742503361722,1.00926,1982.6,1982.5,2.9929203]
["bitfinex-derivatives","ETHF0:USTF0",1742503366922,1.00926,1982.6,1982.5,1.9836403]
["bitfinex-derivatives","ETHF0:USTF0",1742503367920,4.23126,1982.6,1982.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742503368223,1.00936,1982.4,1982.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742503368422,1.00936,1982.4,1982.3,1.99186646]
["bitfinex-derivatives","ETHF0:USTF0",1742503368423,4.23136,1982.4,1982.3,1.99186646]
["bitfinex-derivatives","ETHF0:USTF0",1742503368826,5.54286,1982.4,1982.3,1.99186646]
["bitfinex-derivatives","ETHF0:USTF0",1742503369127,5.54286,1982.4,1982.3,1.99191552]
["bitfinex-derivatives","ETHF0:USTF0",1742503371132,5.54286,1982.4,1982.3,1.99156476]
["bitfinex-derivatives","ETHF0:USTF0",1742503372325,5.54286,1982.4,1982.3,1.99141969]
["bitfinex-derivatives","ETHF0:USTF0",1742503373228,5.54286,1982.4,1982.3,3.00082969]
["bitfinex-derivatives","ETHF0:USTF0",1742503373430,5.54286,1982.4,1982.3,1.99141969]
["bitfinex-derivatives","ETHF0:USTF0",1742503374334,5.54286,1982.4,1982.3,3.00082969]
["bitfinex-derivatives","ETHF0:USTF0",1742503375030,5.54286,1982.4,1982.3,1.99141969]
["bitfinex-derivatives","ETHF0:USTF0",1742503375229,5.54286,1982.4,1982.3,1.99131833]
["bitfinex-derivatives","ETHF0:USTF0",1742503375929,1.00936,1982.4,1982.3,3.00072833]
["bitfinex-derivatives","ETHF0:USTF0",1742503376134,1.00934,1982.5,1982.4,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742503376427,1.00934,1982.5,1982.4,3.07854549]
["bitfinex-derivatives","ETHF0:USTF0",1742503377222,1.00934,1982.5,1982.4,3.07851436]
["bitfinex-derivatives","ETHF0:USTF0",1742503378232,2.35944,1982.5,1982.4,2.06920436]
["bitfinex-derivatives","ETHF0:USTF0",1742503378432,2.35944,1982.5,1982.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742503379729,2.35944,1982.5,1982.4,2.06952532]
["bitfinex-derivatives","ETHF0:USTF0",1742503380141,2.35944,1982.5,1982.4,2.06966199]
["bitfinex-derivatives","ETHF0:USTF0",1742503380839,2.35944,1982.5,1982.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742503381938,2.35944,1982.5,1982.4,2.07017952]
["bitfinex-derivatives","ETHF0:USTF0",1742503383237,2.35944,1982.5,1982.4,2.07028668]
["bitfinex-derivatives","ETHF0:USTF0",1742503384732,2.35944,1982.5,1982.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742503385637,2.35944,1982.5,1982.4,2.07051644]
["bitfinex-derivatives","ETHF0:USTF0",1742503390934,1.00966,1981.9,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503391235,1.00966,1981.9,1981.8,4.88654]
["bitfinex-derivatives","ETHF0:USTF0",1742503392537,1.00966,1981.9,1981.8,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1742503392738,1.00966,1981.9,1981.8,5.2317]
["bitfinex-derivatives","ETHF0:USTF0",1742503393044,3.10346,1981.9,1981.8,5.2317]
["bitfinex-derivatives","ETHF0:USTF0",1742503393437,3.76396,1981.9,1981.8,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1742503395447,1.00966,1981.9,1981.8,5.57226]
["bitfinex-derivatives","ETHF0:USTF0",1742503395745,1.00966,1981.9,1981.8,6.22956]
["bitfinex-derivatives","ETHF0:USTF0",1742503402248,0.00751848,1982.0,1981.9,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742503402448,0.00751848,1982.0,1981.9,2.29031]
["bitfinex-derivatives","ETHF0:USTF0",1742503402846,0.00751848,1982.0,1981.9,2.97247619]
["bitfinex-derivatives","ETHF0:USTF0",1742503404757,0.00751848,1982.0,1981.9,2.97252039]
["bitfinex-derivatives","ETHF0:USTF0",1742503408753,4.5121,1982.4,1982.3,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742503408754,1.00938,1982.4,1982.3,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742503408955,1.00938,1982.4,1982.3,1.69162033]
["bitfinex-derivatives","ETHF0:USTF0",1742503409547,1.00938,1982.4,1982.3,3.09502033]
["bitfinex-derivatives","ETHF0:USTF0",1742503410160,2.29848,1982.4,1982.3,3.09502033]
["bitfinex-derivatives","ETHF0:USTF0",1742503410853,2.29848,1982.4,1982.3,3.09469677]
["bitfinex-derivatives","ETHF0:USTF0",1742503411859,2.29848,1982.4,1982.3,3.09468708]
["bitfinex-derivatives","ETHF0:USTF0",1742503412059,2.29848,1982.4,1982.3,3.11291]
["bitfinex-derivatives","ETHF0:USTF0",1742503412259,2.29848,1982.4,1982.3,3.79480254]
["bitfinex-derivatives","ETHF0:USTF0",1742503412559,2.29848,1982.4,1982.3,3.11291]
["bitfinex-derivatives","ETHF0:USTF0",1742503413257,2.29848,1982.4,1982.3,3.79486447]
["bitfinex-derivatives","ETHF0:USTF0",1742503414548,2.29848,1982.4,1982.3,3.79483099]
["bitfinex-derivatives","ETHF0:USTF0",1742503414751,2.29848,1982.4,1982.3,3.09473099]
["bitfinex-derivatives","ETHF0:USTF0",1742503415758,2.29848,1982.4,1982.3,2.08532099]
["bitfinex-derivatives","ETHF0:USTF0",1742503416154,1.00946,1982.2,1982.1,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1742503416462,1.00946,1982.2,1982.1,4.89940101]
["bitfinex-derivatives","ETHF0:USTF0",1742503416955,1.65056,1982.2,1982.1,4.89940101]
["bitfinex-derivatives","ETHF0:USTF0",1742503417160,2.35166,1982.2,1982.1,4.89940101]
["bitfinex-derivatives","ETHF0:USTF0",1742503417459,2.35166,1982.2,1982.1,6.24000101]
["bitfinex-derivatives","ETHF0:USTF0",1742503417660,2.35166,1982.2,1982.1,5.23050101]
["bitfinex-derivatives","ETHF0:USTF0",1742503417847,5.57366,1982.2,1982.1,0.68210101]
["bitfinex-derivatives","ETHF0:USTF0",1742503418054,1.00956,1982.0,1981.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742503418261,1.00956,1982.0,1981.9,2.02292911]
["bitfinex-derivatives","ETHF0:USTF0",1742503418463,1.00956,1982.0,1981.9,2.02303364]
["bitfinex-derivatives","ETHF0:USTF0",1742503418763,1.00956,1982.0,1981.9,0.68243364]
["bitfinex-derivatives","ETHF0:USTF0",1742503419761,1.00956,1982.0,1981.9,2.02303364]
["bitfinex-derivatives","ETHF0:USTF0",1742503420464,1.00956,1982.0,1981.9,2.02297323]
["bitfinex-derivatives","ETHF0:USTF0",1742503420668,4.23156,1982.0,1981.9,2.02297323]
["bitfinex-derivatives","ETHF0:USTF0",1742503420960,4.23156,1982.0,1981.9,0.68237323]
["bitfinex-derivatives","ETHF0:USTF0",1742503422755,4.23156,1982.0,1981.9,2.00397323]
["bitfinex-derivatives","ETHF0:USTF0",1742503424256,4.23156,1982.0,1981.9,3.01358323]
["bitfinex-derivatives","ETHF0:USTF0",1742503424459,4.23156,1982.0,1981.9,3.01355261]
["bitfinex-derivatives","ETHF0:USTF0",1742503425361,4.23156,1982.0,1981.9,2.00394261]
["bitfinex-derivatives","ETHF0:USTF0",1742503428563,4.23156,1982.0,1981.9,2.00393358]
["bitfinex-derivatives","ETHF0:USTF0",1742503428763,4.23156,1982.0,1981.9,3.01354358]
["bitfinex-derivatives","ETHF0:USTF0",1742503429776,4.23156,1982.0,1981.9,2.00393358]
["bitfinex-derivatives","ETHF0:USTF0",1742503430466,4.23156,1982.0,1981.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742503430664,4.23156,1982.0,1981.9,2.00393363]
["bitfinex-derivatives","ETHF0:USTF0",1742503432672,4.23156,1982.0,1981.9,2.00378136]
["bitfinex-derivatives","ETHF0:USTF0",1742503433070,4.23156,1982.0,1981.9,3.01339136]
["bitfinex-derivatives","ETHF0:USTF0",1742503433466,5.63536,1982.0,1981.9,2.00378136]
["bitfinex-derivatives","ETHF0:USTF0",1742503434571,5.63536,1982.0,1981.9,3.01351843]
["bitfinex-derivatives","ETHF0:USTF0",1742503435171,5.63536,1982.0,1981.9,2.00390843]
["bitfinex-derivatives","ETHF0:USTF0",1742503436168,5.63536,1982.0,1981.9,3.01351843]
["bitfinex-derivatives","ETHF0:USTF0",1742503438670,2.41336,1982.0,1981.9,3.01366597]
["bitfinex-derivatives","ETHF0:USTF0",1742503438877,1.00955,1982.1,1982.0,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742503439173,1.00955,1982.1,1982.0,3.77801597]
["bitfinex-derivatives","ETHF0:USTF0",1742503440375,1.0095,1982.2,1982.1,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742503440576,1.00945,1982.3,1982.2,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742503440763,1.00945,1982.3,1982.2,1.69173564]
["bitfinex-derivatives","ETHF0:USTF0",1742503440963,1.00945,1982.3,1982.2,3.06813564]
["bitfinex-derivatives","ETHF0:USTF0",1742503441769,1.0094,1982.4,1982.3,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742503441964,1.0094,1982.4,1982.3,3.75128564]
["bitfinex-derivatives","ETHF0:USTF0",1742503442574,2.3679,1982.4,1982.3,3.75128564]
["bitfinex-derivatives","ETHF0:USTF0",1742503443276,1.0094,1982.4,1982.3,3.75128564]
["bitfinex-derivatives","ETHF0:USTF0",1742503444186,2.3679,1982.4,1982.3,3.75107549]
["bitfinex-derivatives","ETHF0:USTF0",1742503444674,2.3679,1982.4,1982.3,2.07331549]
["bitfinex-derivatives","ETHF0:USTF0",1742503445075,5.5899,1982.4,1982.3,2.07331549]
["bitfinex-derivatives","ETHF0:USTF0",1742503446179,5.5899,1982.4,1982.3,2.07313978]
["bitfinex-derivatives","ETHF0:USTF0",1742503446480,2.52353,1982.3,1981.8,11.47808]
["bitfinex-derivatives","ETHF0:USTF0",1742503446679,1.00957,1982.1,1982.0,1.67532]
["bitfinex-derivatives","ETHF0:USTF0",1742503446884,1.00957,1982.1,1982.0,2.3571565]
["bitfinex-derivatives","ETHF0:USTF0",1742503447782,1.00957,1982.1,1982.0,3.7611565]
["bitfinex-derivatives","ETHF0:USTF0",1742503447986,2.32077,1982.1,1982.0,3.76104077]
["bitfinex-derivatives","ETHF0:USTF0",1742503448482,2.32077,1982.1,1982.0,2.08572077]
["bitfinex-derivatives","ETHF0:USTF0",1742503448671,2.32077,1982.1,1982.0,3.09528077]
["bitfinex-derivatives","ETHF0:USTF0",1742503449074,2.32077,1982.1,1982.0,2.08572077]
["bitfinex-derivatives","ETHF0:USTF0",1742503449283,2.32077,1982.1,1982.0,3.09528077]
["bitfinex-derivatives","ETHF0:USTF0",1742503449483,2.32077,1982.1,1982.0,2.08572077]
["bitfinex-derivatives","ETHF0:USTF0",1742503452187,1.00961,1981.9,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503452384,1.00961,1981.9,1981.8,4.89921441]
["bitfinex-derivatives","ETHF0:USTF0",1742503453486,2.29841,1981.9,1981.8,6.21021441]
["bitfinex-derivatives","ETHF0:USTF0",1742503453894,1.00961,1981.9,1981.8,6.21021441]
["bitfinex-derivatives","ETHF0:USTF0",1742503454789,1.00961,1981.9,1981.8,6.21022258]
["bitfinex-derivatives","ETHF0:USTF0",1742503455196,2.30021,1981.9,1981.8,6.21022258]
["bitfinex-derivatives","ETHF0:USTF0",1742503456084,2.30021,1981.9,1981.8,6.21055419]
["bitfinex-derivatives","ETHF0:USTF0",1742503458095,2.30021,1981.9,1981.8,6.21068353]
["bitfinex-derivatives","ETHF0:USTF0",1742503459192,3.9073,1982.0,1981.9,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742503459193,1.0096,1982.0,1981.9,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742503459395,1.0096,1982.0,1981.9,2.98103353]
["bitfinex-derivatives","ETHF0:USTF0",1742503460199,1.00954,1982.1,1982.0,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742503460392,1.00954,1982.1,1982.0,7.66826205]
["bitfinex-derivatives","ETHF0:USTF0",1742503464402,1.00954,1982.1,1982.0,7.66830424]
["bitfinex-derivatives","ETHF0:USTF0",1742503466304,1.00954,1982.1,1982.0,7.6683737]
["bitfinex-derivatives","ETHF0:USTF0",1742503467597,2.31314,1982.1,1982.0,7.6683737]
["bitfinex-derivatives","ETHF0:USTF0",1742503468198,0.6747,1982.2,1982.1,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742503468400,1.68416,1982.2,1982.1,3.06175237]
["bitfinex-derivatives","ETHF0:USTF0",1742503468704,2.98776,1982.2,1982.1,3.06175237]
["bitfinex-derivatives","ETHF0:USTF0",1742503469306,2.98776,1982.2,1982.1,2.05224237]
["bitfinex-derivatives","ETHF0:USTF0",1742503470219,2.98776,1982.2,1982.1,3.06175237]
["bitfinex-derivatives","ETHF0:USTF0",1742503470402,2.98776,1982.2,1982.1,3.06180404]
["bitfinex-derivatives","ETHF0:USTF0",1742503472007,2.98776,1982.2,1982.1,2.05229404]
["bitfinex-derivatives","ETHF0:USTF0",1742503473603,2.98776,1982.2,1982.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742503474311,2.98776,1982.2,1982.1,2.05241971]
["bitfinex-derivatives","ETHF0:USTF0",1742503474608,2.98776,1982.2,1982.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742503474811,2.98776,1982.2,1982.1,2.0525919]
["bitfinex-derivatives","ETHF0:USTF0",1742503475213,2.98776,1982.2,1982.1,0.68254256]
["bitfinex-derivatives","ETHF0:USTF0",1742503475609,1.00951,1982.1,1982.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742503475808,2.41851,1982.1,1982.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742503476304,2.41851,1982.1,1982.0,1.99735438]
["bitfinex-derivatives","ETHF0:USTF0",1742503476608,5.64051,1982.1,1982.0,0.68245438]
["bitfinex-derivatives","ETHF0:USTF0",1742503476814,1.00956,1982.0,1981.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742503477015,3.08656,1982.0,1981.9,1.99745148]
["bitfinex-derivatives","ETHF0:USTF0",1742503477407,3.08656,1982.0,1981.9,1.99746436]
["bitfinex-derivatives","ETHF0:USTF0",1742503478215,3.08656,1982.0,1981.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742503489021,1.00966,1981.8,1981.7,4.22506353]
["bitfinex-derivatives","ETHF0:USTF0",1742503489322,1.00966,1981.8,1981.7,4.90620561]
["bitfinex-derivatives","ETHF0:USTF0",1742503489521,1.00966,1981.8,1981.7,4.90640473]
["bitfinex-derivatives","ETHF0:USTF0",1742503489923,1.00966,1981.8,1981.7,3.89670473]
["bitfinex-derivatives","ETHF0:USTF0",1742503490117,1.00966,1981.8,1981.7,4.90641473]
["bitfinex-derivatives","ETHF0:USTF0",1742503490318,2.30846,1981.8,1981.7,5.24080473]
["bitfinex-derivatives","ETHF0:USTF0",1742503491115,2.30846,1981.8,1981.7,1.35166353]
["bitfinex-derivatives","ETHF0:USTF0",1742503494229,2.30846,1981.8,1981.7,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742503495532,1.00971,1981.7,1981.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742503495729,9.42331,1981.7,1981.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742503495925,6.21551,1981.7,1981.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742503496527,9.42331,1981.7,1981.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742503500737,1.00976,1981.6,1981.5,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742503500932,1.00992,1981.3,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503501127,1.00992,1981.3,1981.2,3.88990854]
["bitfinex-derivatives","ETHF0:USTF0",1742503501632,1.00992,1981.3,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503502034,1.00992,1981.3,1981.2,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1742503502228,2.30702,1981.3,1981.2,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1742503502426,3.8726,1981.4,1981.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742503502427,4.2319,1981.4,1981.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742503502736,1.0099,1981.4,1981.3,3.03049374]
["bitfinex-derivatives","ETHF0:USTF0",1742503502934,2.52433,1981.7,1981.3,4.54513155]
["bitfinex-derivatives","ETHF0:USTF0",1742503503132,1.00984,1981.5,1981.4,4.37316155]
["bitfinex-derivatives","ETHF0:USTF0",1742503503329,4.23281,1981.6,1981.5,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742503503635,4.23281,1981.6,1981.5,3.03015155]
["bitfinex-derivatives","ETHF0:USTF0",1742503504430,4.23281,1981.6,1981.5,2.02033155]
["bitfinex-derivatives","ETHF0:USTF0",1742503504835,5.65071,1981.6,1981.5,2.02018099]
["bitfinex-derivatives","ETHF0:USTF0",1742503507236,4.23281,1981.6,1981.5,3.03000099]
["bitfinex-derivatives","ETHF0:USTF0",1742503508742,4.23281,1981.6,1981.5,2.02018099]
["bitfinex-derivatives","ETHF0:USTF0",1742503508941,5.64821,1981.6,1981.5,2.02018099]
["bitfinex-derivatives","ETHF0:USTF0",1742503509245,6.28781,1981.6,1981.5,2.02018099]
["bitfinex-derivatives","ETHF0:USTF0",1742503510045,6.94841,1981.6,1981.5,2.02018099]
["bitfinex-derivatives","ETHF0:USTF0",1742503510343,6.94841,1981.6,1981.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742503510741,1.00992,1981.3,1981.2,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1742503510936,1.00992,1981.3,1981.2,4.56589187]
["bitfinex-derivatives","ETHF0:USTF0",1742503511244,1.00992,1981.3,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503511442,2.35302,1981.3,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503512041,3.73962,1981.3,1981.2,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742503512442,3.73962,1981.3,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503512845,3.73962,1981.3,1981.2,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742503514749,3.73962,1981.3,1981.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742503515538,1.00997,1981.2,1981.1,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742503515744,8.82797,1981.2,1981.1,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742503519547,8.82797,1981.2,1980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503519548,1.01017,1980.8,1980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503519745,1.01017,1980.8,1980.7,3.88964497]
["bitfinex-derivatives","ETHF0:USTF0",1742503520050,1.01017,1980.8,1980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503520245,1.01017,1980.8,1980.4,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1742503520246,1.01027,1980.6,1980.5,4.21813]
["bitfinex-derivatives","ETHF0:USTF0",1742503520446,1.01027,1980.6,1980.5,4.89998666]
["bitfinex-derivatives","ETHF0:USTF0",1742503520641,3.23056353,1980.7,1980.6,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742503520846,1.01778353,1980.7,1980.6,1.69212666]
["bitfinex-derivatives","ETHF0:USTF0",1742503521051,1.01778353,1980.7,1980.6,2.97202666]
["bitfinex-derivatives","ETHF0:USTF0",1742503523854,1.01778353,1980.7,1980.6,2.97202666]
["bitfinex-derivatives","ETHF0:USTF0",1742503524056,1.01778353,1980.7,1980.6,2.97171994]
["bitfinex-derivatives","ETHF0:USTF0",1742503524759,1.01778353,1980.7,1980.6,2.9717613]
["bitfinex-derivatives","ETHF0:USTF0",1742503526760,1.01778353,1980.7,1980.6,2.97162176]
["bitfinex-derivatives","ETHF0:USTF0",1742503527656,1.01778353,1980.7,1980.6,1.96135176]
["bitfinex-derivatives","ETHF0:USTF0",1742503528153,1.01778353,1980.7,1980.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742503528353,2.34988353,1980.7,1980.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742503533863,5.57288353,1980.7,1980.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742503535065,5.57288353,1980.7,1980.5,4.21812]
["bitfinex-derivatives","ETHF0:USTF0",1742503535066,1.01027,1980.6,1980.5,4.21812]
["bitfinex-derivatives","ETHF0:USTF0",1742503535268,2.30497,1980.6,1980.5,5.2482196]
["bitfinex-derivatives","ETHF0:USTF0",1742503535759,2.30497,1980.6,1980.5,5.9071196]
["bitfinex-derivatives","ETHF0:USTF0",1742503535956,2.30497,1980.6,1980.5,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1742503536362,2.30497,1980.6,1980.5,5.90710909]
["bitfinex-derivatives","ETHF0:USTF0",1742503536563,2.30497,1980.6,1980.5,6.91743909]
["bitfinex-derivatives","ETHF0:USTF0",1742503536763,2.30497,1980.6,1980.5,6.61140909]
["bitfinex-derivatives","ETHF0:USTF0",1742503536963,2.30497,1980.6,1980.5,5.9293]
["bitfinex-derivatives","ETHF0:USTF0",1742503537776,2.30497,1980.6,1980.5,6.61162587]
["bitfinex-derivatives","ETHF0:USTF0",1742503538475,2.30497,1980.6,1980.5,5.9293]
["bitfinex-derivatives","ETHF0:USTF0",1742503538674,2.30497,1980.6,1980.5,6.61192652]
["bitfinex-derivatives","ETHF0:USTF0",1742503538967,2.30497,1980.6,1980.5,5.9293]
["bitfinex-derivatives","ETHF0:USTF0",1742503539771,2.30497,1980.6,1980.5,6.6123666]
["bitfinex-derivatives","ETHF0:USTF0",1742503540763,2.30497,1980.6,1980.5,3.4045666]
["bitfinex-derivatives","ETHF0:USTF0",1742503542174,2.30497,1980.6,1980.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742503542175,1.01033,1980.5,1980.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742503542370,6.86473,1980.5,1980.4,1.32716353]
["bitfinex-derivatives","ETHF0:USTF0",1742503546979,10.07253,1980.5,1980.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742503548384,12.57253,1980.5,1980.4,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742503548884,10.07253,1980.5,1980.4,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742503552277,6.86473,1980.5,1980.4,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742503552484,10.07253,1980.5,1980.4,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742503553681,1.01048,1980.2,1980.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742503553986,4.23448,1980.2,1980.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742503554389,2.52635,1980.1,1979.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1742503554688,1.01063,1979.9,1979.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1742503554881,1.01063,1979.9,1979.8,0.65496353]
["bitfinex-derivatives","ETHF0:USTF0",1742503555081,3.66873,1979.9,1979.8,0.65496353]
["bitfinex-derivatives","ETHF0:USTF0",1742503555285,3.66873,1979.9,1979.8,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742503557577,3.66873,1979.9,1979.8,1.28906353]
["bitfinex-derivatives","ETHF0:USTF0",1742503560587,2.30223,1979.9,1979.8,1.28906353]
["bitfinex-derivatives","ETHF0:USTF0",1742503560786,2.30223,1979.9,1979.8,1.97196353]
["bitfinex-derivatives","ETHF0:USTF0",1742503566793,2.95293,1979.9,1979.8,1.97196353]
["bitfinex-derivatives","ETHF0:USTF0",1742503569794,2.30223,1979.9,1979.8,1.97196353]
["bitfinex-derivatives","ETHF0:USTF0",1742503572997,1.01063,1979.9,1979.8,1.97196353]
["bitfinex-derivatives","ETHF0:USTF0",1742503573198,1.01063,1979.9,1979.8,2.65557483]
["bitfinex-derivatives","ETHF0:USTF0",1742503574197,1.01063,1979.9,1979.8,3.66624343]
["bitfinex-derivatives","ETHF0:USTF0",1742503574495,1.01063,1979.9,1979.8,2.65556343]
["bitfinex-derivatives","ETHF0:USTF0",1742503575497,4.91923,1979.9,1979.8,2.65556343]
["bitfinex-derivatives","ETHF0:USTF0",1742503575697,4.91923,1979.9,1979.8,2.65601781]
["bitfinex-derivatives","ETHF0:USTF0",1742503575994,4.91923,1979.9,1979.8,1.97196353]
["bitfinex-derivatives","ETHF0:USTF0",1742503576585,4.23463,1979.9,1979.8,2.65624453]
["bitfinex-derivatives","ETHF0:USTF0",1742503576795,4.23463,1979.9,1979.8,2.65623355]
["bitfinex-derivatives","ETHF0:USTF0",1742503578599,4.23463,1979.9,1979.8,1.97196353]
["bitfinex-derivatives","ETHF0:USTF0",1742503578895,5.63913,1979.9,1979.8,1.97196353]
["bitfinex-derivatives","ETHF0:USTF0",1742503579089,5.63913,1979.9,1979.8,2.65656934]
["bitfinex-derivatives","ETHF0:USTF0",1742503580401,6.32733,1979.9,1979.8,2.65656934]
["bitfinex-derivatives","ETHF0:USTF0",1742503582198,6.32733,1979.9,1979.8,1.97366934]
["bitfinex-derivatives","ETHF0:USTF0",1742503582801,6.32733,1979.9,1979.8,1.97474011]
["bitfinex-derivatives","ETHF0:USTF0",1742503584202,6.32733,1979.9,1979.8,0.69324011]
["bitfinex-derivatives","ETHF0:USTF0",1742503584502,6.32733,1979.9,1979.8,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742503584703,1.01073,1979.7,1979.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742503585000,4.23473,1979.7,1979.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742503585400,5.58193,1979.7,1979.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742503590209,4.23473,1979.7,1979.6,2.33959]
["bitfinex-derivatives","ETHF0:USTF0",1742503590409,4.23473,1979.7,1979.6,6.20509]
["bitfinex-derivatives","ETHF0:USTF0",1742503590707,1.01073,1979.7,1979.6,6.20509]
["bitfinex-derivatives","ETHF0:USTF0",1742503594312,1.01073,1979.7,1979.6,2.99729]
["bitfinex-derivatives","ETHF0:USTF0",1742503594508,2.35123,1979.7,1979.6,2.99729]
["bitfinex-derivatives","ETHF0:USTF0",1742503595917,1.01073,1979.7,1979.6,2.99729]
["bitfinex-derivatives","ETHF0:USTF0",1742503598607,3.22151,1979.9,1979.8,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742503598608,1.01066,1979.9,1979.8,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742503599015,1.01066,1979.9,1979.8,2.31933]
["bitfinex-derivatives","ETHF0:USTF0",1742503602225,1.01066,1979.9,1979.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742503602517,1.67896,1979.9,1979.6,1.66847]
["bitfinex-derivatives","ETHF0:USTF0",1742503602719,1.01073,1979.7,1979.6,1.66847]
["bitfinex-derivatives","ETHF0:USTF0",1742503604025,2.34883,1979.7,1979.6,3.08487]
["bitfinex-derivatives","ETHF0:USTF0",1742503606826,2.34883,1979.7,1979.6,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1742503607126,1.01079,1979.6,1979.5,3.21536353]
["bitfinex-derivatives","ETHF0:USTF0",1742503607328,2.98839,1979.6,1979.5,4.61726353]
["bitfinex-derivatives","ETHF0:USTF0",1742503607521,2.98839,1979.6,1979.5,1.40946353]
["bitfinex-derivatives","ETHF0:USTF0",1742503609427,2.98839,1979.6,1979.5,2.42030353]
["bitfinex-derivatives","ETHF0:USTF0",1742503611022,2.98839,1979.6,1979.5,1.40946353]
["bitfinex-derivatives","ETHF0:USTF0",1742503611737,2.98839,1979.6,1979.5,2.42030353]
["bitfinex-derivatives","ETHF0:USTF0",1742503612232,1.2955,1979.6,1979.5,2.42030353]
["bitfinex-derivatives","ETHF0:USTF0",1742503612536,2.5266,1979.9,1979.5,2.42030353]
["bitfinex-derivatives","ETHF0:USTF0",1742503612537,3.224,1979.9,1979.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742503612732,1.01063,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742503612931,2.32053,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742503613128,1.01068,1979.8,1979.7,4.21849]
["bitfinex-derivatives","ETHF0:USTF0",1742503613330,2.32057,1979.9,1979.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742503613728,1.01068,1979.8,1979.7,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1742503614036,2.32058,1979.8,1979.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742503615236,2.32058,1979.8,1979.7,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1742503615938,2.32058,1979.8,1979.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742503619130,2.96068,1979.8,1979.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742503619330,1.01076,1979.7,1979.6,1.01075]
["bitfinex-derivatives","ETHF0:USTF0",1742503619532,2.39636,1979.7,1979.6,1.01075]
["bitfinex-derivatives","ETHF0:USTF0",1742503620239,1.3856,1979.7,1979.6,1.01075]
["bitfinex-derivatives","ETHF0:USTF0",1742503620540,1.71557,1979.9,1979.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742503620939,4.23462,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742503621440,1.01067,1979.9,1979.8,1.01065]
["bitfinex-derivatives","ETHF0:USTF0",1742503621830,2.32827,1979.9,1979.8,1.01065]
["bitfinex-derivatives","ETHF0:USTF0",1742503622037,1.3176,1979.9,1979.8,1.01065]
["bitfinex-derivatives","ETHF0:USTF0",1742503622242,5.54156,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742503623546,1.01058,1980.0,1979.9,4.21841]
["bitfinex-derivatives","ETHF0:USTF0",1742503623740,2.32818,1980.0,1979.9,4.21841]
["bitfinex-derivatives","ETHF0:USTF0",1742503624542,1.3176,1980.0,1979.9,4.21841]
["bitfinex-derivatives","ETHF0:USTF0",1742503626935,4.2345,1980.2,1980.1,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742503627130,5.5841,1980.2,1980.1,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742503627942,2.3601,1980.2,1980.1,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742503630039,2.3601,1980.2,1980.1,1.65203]
["bitfinex-derivatives","ETHF0:USTF0",1742503630646,1.01043,1980.4,1980.3,1.01037]
["bitfinex-derivatives","ETHF0:USTF0",1742503632140,2.42223,1980.4,1980.3,2.32167]
["bitfinex-derivatives","ETHF0:USTF0",1742503632343,2.42223,1980.4,1980.3,2.32173]
["bitfinex-derivatives","ETHF0:USTF0",1742503633343,2.42223,1980.4,1980.3,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742503634544,2.42223,1980.4,1980.3,2.32173]
["bitfinex-derivatives","ETHF0:USTF0",1742503635247,2.42223,1980.4,1980.3,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742503635442,1.01048,1980.2,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503635642,1.01048,1980.2,1980.1,4.21833]
["bitfinex-derivatives","ETHF0:USTF0",1742503636045,2.39628,1980.2,1980.1,4.21833]
["bitfinex-derivatives","ETHF0:USTF0",1742503636243,2.39628,1980.2,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503636954,1.01058,1980.0,1979.9,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1742503637150,1.01058,1980.0,1979.9,5.63883]
["bitfinex-derivatives","ETHF0:USTF0",1742503637551,3.63788,1980.0,1979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503637754,1.01063,1979.9,1979.8,1.01065]
["bitfinex-derivatives","ETHF0:USTF0",1742503638050,2.30253,1979.9,1979.8,1.01065]
["bitfinex-derivatives","ETHF0:USTF0",1742503638252,1.01073,1979.8,1979.7,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742503638453,2.30263,1979.8,1979.7,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742503643153,1.2919,1979.8,1979.7,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742503643352,1.01062,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742503643554,2.40272,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742503644255,1.01063,1979.9,1979.8,4.21844]
["bitfinex-derivatives","ETHF0:USTF0",1742503644554,3.07543,1979.9,1979.8,4.21844]
["bitfinex-derivatives","ETHF0:USTF0",1742503646658,1.01073,1979.8,1979.7,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742503646862,3.04143,1979.8,1979.7,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742503649159,3.04143,1979.8,1979.7,2.41449]
["bitfinex-derivatives","ETHF0:USTF0",1742503655463,3.04143,1979.8,1979.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742503655758,1.01073,1979.7,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503655956,5.58293,1979.7,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503657363,1.01079,1979.6,1979.5,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742503657566,3.02049,1979.6,1979.5,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742503659063,3.02049,1979.6,1979.5,1.30516353]
["bitfinex-derivatives","ETHF0:USTF0",1742503660767,3.02049,1979.6,1979.5,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742503666773,1.01089,1979.4,1979.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742503666968,4.23389,1979.4,1979.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742503667180,5.62799,1979.4,1979.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742503667874,1.01094,1979.3,1979.2,3.21284238]
["bitfinex-derivatives","ETHF0:USTF0",1742503668075,3.05664,1979.3,1979.2,0.00504238]
["bitfinex-derivatives","ETHF0:USTF0",1742503676173,1.01109,1979.0,1978.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742503676379,1.01119,1978.8,1978.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742503676589,4.23519,1978.8,1978.7,3.10934]
["bitfinex-derivatives","ETHF0:USTF0",1742503676979,1.01119,1978.8,1978.7,3.10934]
["bitfinex-derivatives","ETHF0:USTF0",1742503677485,1.01117,1978.9,1978.8,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742503677787,1.01117,1978.9,1978.8,2.41684]
["bitfinex-derivatives","ETHF0:USTF0",1742503677988,1.01117,1978.9,1978.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742503678188,2.42507,1978.9,1978.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742503678685,3.11967,1978.9,1978.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742503678885,3.79997,1978.9,1978.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742503680996,3.10537,1978.9,1978.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742503682090,3.76677,1978.9,1978.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742503686697,2.42507,1978.9,1978.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742503687294,2.42507,1978.9,1978.8,2.41689]
["bitfinex-derivatives","ETHF0:USTF0",1742503687496,2.42507,1978.9,1978.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742503687794,1.01117,1978.9,1978.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742503687986,1.01117,1978.9,1978.8,2.41689]
["bitfinex-derivatives","ETHF0:USTF0",1742503688192,2.33477,1978.9,1978.8,2.41689]
["bitfinex-derivatives","ETHF0:USTF0",1742503688392,1.01117,1978.9,1978.8,2.41689]
["bitfinex-derivatives","ETHF0:USTF0",1742503688594,1.01107,1979.2,1979.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1742503689294,1.01107,1979.2,1979.1,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742503693101,1.01107,1979.2,1979.1,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1742503693399,4.94277,1979.2,1979.1,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1742503694394,5.65037,1979.2,1979.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742503695798,1.01104,1979.1,1979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503695998,2.35134,1979.1,1979.0,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1742503696601,1.01109,1979.0,1978.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742503696798,5.57539,1979.0,1978.9,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1742503699704,1.01109,1979.0,1978.9,3.04064]
["bitfinex-derivatives","ETHF0:USTF0",1742503702006,2.29719,1979.0,1978.9,3.04064]
["bitfinex-derivatives","ETHF0:USTF0",1742503703896,1.01109,1979.0,1978.9,3.04064]
["bitfinex-derivatives","ETHF0:USTF0",1742503706504,2.32829,1979.0,1978.9,3.04064]
["bitfinex-derivatives","ETHF0:USTF0",1742503708706,4.23509,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742503708914,4.23504,1979.1,1979.0,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742503709811,1.01104,1979.1,1979.0,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742503710412,2.3282,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742503710609,1.01099,1979.3,1979.2,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742503710807,2.41279,1979.3,1979.2,3.05164]
["bitfinex-derivatives","ETHF0:USTF0",1742503714513,2.41279,1979.3,1979.2,2.40624]
["bitfinex-derivatives","ETHF0:USTF0",1742503715313,2.41279,1979.3,1979.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742503715519,1.01104,1979.2,1979.1,2.29909]
["bitfinex-derivatives","ETHF0:USTF0",1742503715721,2.34464,1979.2,1979.1,2.29909]
["bitfinex-derivatives","ETHF0:USTF0",1742503718521,1.01104,1979.1,1979.0,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1742503718717,3.74424,1979.1,1979.0,2.29476]
["bitfinex-derivatives","ETHF0:USTF0",1742503725737,3.74424,1979.1,1979.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742503725938,3.74424,1979.1,1979.0,2.29479]
["bitfinex-derivatives","ETHF0:USTF0",1742503729628,3.74424,1979.1,1979.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742503729828,1.01109,1979.0,1978.9,1.01113]
["bitfinex-derivatives","ETHF0:USTF0",1742503730028,2.32509,1979.0,1978.9,2.36033]
["bitfinex-derivatives","ETHF0:USTF0",1742503732143,2.32509,1979.0,1978.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742503732441,1.01114,1978.9,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503732643,2.39264,1978.9,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503733028,2.39264,1978.9,1978.8,2.31609]
["bitfinex-derivatives","ETHF0:USTF0",1742503734243,2.39264,1978.9,1978.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742503736035,2.39264,1978.9,1978.8,2.31609]
["bitfinex-derivatives","ETHF0:USTF0",1742503736438,2.39264,1978.9,1978.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742503736644,1.01124,1978.7,1978.6,5.5883]
["bitfinex-derivatives","ETHF0:USTF0",1742503737237,2.32354,1978.7,1978.6,5.5883]
["bitfinex-derivatives","ETHF0:USTF0",1742503737738,2.32354,1978.7,1978.6,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1742503739450,2.32354,1978.7,1978.6,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742503739640,2.32354,1978.7,1978.6,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1742503745852,2.32354,1978.7,1978.6,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742503748439,2.32354,1978.7,1978.6,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1742503750839,2.32354,1978.7,1978.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1742503751039,2.32354,1978.7,1978.6,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1742503751257,1.3123,1978.7,1978.6,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1742503752642,1.3123,1978.7,1978.6,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1742503753443,4.23513,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742503753643,4.94143,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742503754362,4.94143,1979.0,1978.8,1.01115]
["bitfinex-derivatives","ETHF0:USTF0",1742503754548,4.94143,1979.0,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742503754749,4.94143,1979.0,1978.9,3.02504]
["bitfinex-derivatives","ETHF0:USTF0",1742503755258,1.71743,1979.0,1978.9,3.02504]
["bitfinex-derivatives","ETHF0:USTF0",1742503755557,4.94143,1979.0,1978.9,3.02504]
["bitfinex-derivatives","ETHF0:USTF0",1742503755756,6.28473,1979.0,1978.9,3.02504]
["bitfinex-derivatives","ETHF0:USTF0",1742503756555,6.28473,1979.0,1978.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742503756748,6.28473,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742503756950,5.2736,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742503757148,1.3433,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742503757451,1.3433,1979.0,1978.9,2.36414]
["bitfinex-derivatives","ETHF0:USTF0",1742503761457,0.00756353,1979.5,1979.0,2.52762]
["bitfinex-derivatives","ETHF0:USTF0",1742503761657,1.3353,1979.2,1979.1,3.65754]
["bitfinex-derivatives","ETHF0:USTF0",1742503763360,1.3469,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742503763558,1.3469,1979.4,1979.1,6.18514]
["bitfinex-derivatives","ETHF0:USTF0",1742503763559,4.24142353,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742503764767,5.53912353,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742503766564,1.01089,1979.4,1979.3,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1742503766761,2.30859,1979.4,1979.3,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1742503767066,1.2977,1979.4,1979.3,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1742503768556,2.30859,1979.4,1979.3,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1742503769166,1.2977,1979.4,1979.3,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1742503769970,2.30859,1979.4,1979.3,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1742503770972,1.2977,1979.4,1979.3,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1742503771173,2.30859,1979.4,1979.3,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1742503771766,1.2977,1979.4,1979.3,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1742503772066,2.30864,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742503776074,1.01104,1979.1,1979.0,4.21885]
["bitfinex-derivatives","ETHF0:USTF0",1742503776369,4.23402,1979.2,1979.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1742503776672,5.54162,1979.2,1979.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1742503776973,5.54162,1979.2,1979.1,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742503777968,3.223,1979.2,1979.1,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742503778173,1.3076,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742503778366,1.3076,1979.3,1979.2,5.57099]
["bitfinex-derivatives","ETHF0:USTF0",1742503778770,2.39363353,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742503778973,0.71246353,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742503779576,1.72330353,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742503779777,3.07810353,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742503780073,1.01094,1979.4,1979.3,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1742503780281,2.36574,1979.4,1979.3,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1742503782381,5.58874,1979.4,1979.3,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1742503786077,1.01094,1979.3,1979.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742503786385,1.01099,1979.2,1979.1,2.38574]
["bitfinex-derivatives","ETHF0:USTF0",1742503786684,4.91739,1979.2,1979.1,2.38574]
["bitfinex-derivatives","ETHF0:USTF0",1742503786875,6.31619,1979.2,1979.1,2.38574]
["bitfinex-derivatives","ETHF0:USTF0",1742503790987,1.01109,1979.1,1979.0,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1742503791283,2.33349,1979.1,1979.0,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1742503793586,1.3224,1979.1,1979.0,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1742503794281,4.23398,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742503794482,3.2078,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742503794686,1.33736353,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742503795080,0.00756353,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742503795283,1.01089,1979.4,1979.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742503795587,1.01099,1979.3,1979.2,1.01097]
["bitfinex-derivatives","ETHF0:USTF0",1742503795779,1.01099,1979.3,1979.2,2.33787]
["bitfinex-derivatives","ETHF0:USTF0",1742503795981,2.34079,1979.3,1979.2,2.33787]
["bitfinex-derivatives","ETHF0:USTF0",1742503796479,5.56379,1979.3,1979.2,2.33787]
["bitfinex-derivatives","ETHF0:USTF0",1742503799283,1.01105,1979.2,1979.1,1.01102]
["bitfinex-derivatives","ETHF0:USTF0",1742503799483,2.42295,1979.2,1979.1,1.01102]
["bitfinex-derivatives","ETHF0:USTF0",1742503799880,1.4119,1979.2,1979.1,2.42932]
["bitfinex-derivatives","ETHF0:USTF0",1742503800288,2.42289,1979.2,1979.1,2.42932]
["bitfinex-derivatives","ETHF0:USTF0",1742503801286,2.42289,1979.2,1979.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742503802285,2.42289,1979.2,1979.1,2.42934]
["bitfinex-derivatives","ETHF0:USTF0",1742503802787,2.42289,1979.2,1978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503803091,1.01119,1978.8,1978.7,5.60221]
["bitfinex-derivatives","ETHF0:USTF0",1742503803392,1.01119,1978.8,1978.7,7.01621]
["bitfinex-derivatives","ETHF0:USTF0",1742503803993,2.40239,1978.8,1978.7,7.01621]
["bitfinex-derivatives","ETHF0:USTF0",1742503805991,1.3912,1978.8,1978.7,7.01621]
["bitfinex-derivatives","ETHF0:USTF0",1742503806987,3.2078,1979.1,1978.7,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1742503807290,1.01113,1979.0,1978.9,1.01111]
["bitfinex-derivatives","ETHF0:USTF0",1742503807492,3.02863,1979.0,1978.9,1.01111]
["bitfinex-derivatives","ETHF0:USTF0",1742503808494,2.33143,1979.0,1978.9,1.01111]
["bitfinex-derivatives","ETHF0:USTF0",1742503811591,1.01119,1978.9,1978.8,1.01118]
["bitfinex-derivatives","ETHF0:USTF0",1742503811797,3.65779,1978.9,1978.8,2.33888]
["bitfinex-derivatives","ETHF0:USTF0",1742503814198,3.65779,1978.9,1978.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742503814395,6.88079,1978.9,1978.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742503815697,1.0113,1978.6,1978.5,1.01133]
["bitfinex-derivatives","ETHF0:USTF0",1742503815897,1.0113,1978.6,1978.5,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742503816405,3.6583,1978.6,1978.5,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742503819501,2.52838,1978.5,1978.1,5.73665]
["bitfinex-derivatives","ETHF0:USTF0",1742503819694,1.01145,1978.3,1978.2,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1742503819900,1.01145,1978.3,1978.2,2.39017]
["bitfinex-derivatives","ETHF0:USTF0",1742503820100,2.41145,1978.3,1978.2,2.39017]
["bitfinex-derivatives","ETHF0:USTF0",1742503820299,3.74365,1978.3,1978.2,2.39017]
["bitfinex-derivatives","ETHF0:USTF0",1742503821804,3.74365,1978.3,1978.2,3.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742503822004,6.96665,1978.3,1978.2,3.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742503824306,6.96665,1978.3,1978.2,2.39017]
["bitfinex-derivatives","ETHF0:USTF0",1742503825596,6.96665,1978.3,1978.2,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1742503826206,6.96665,1978.3,1978.2,2.33857]
["bitfinex-derivatives","ETHF0:USTF0",1742503828213,1.0116,1978.0,1977.9,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1742503829610,1.0116,1978.0,1977.9,2.29942]
["bitfinex-derivatives","ETHF0:USTF0",1742503829611,2.3502,1978.0,1977.9,2.29942]
["bitfinex-derivatives","ETHF0:USTF0",1742503832014,4.23458,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742503832316,5.63408,1978.1,1978.0,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742503837712,5.63408,1978.1,1978.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742503837924,5.63408,1978.1,1978.0,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742503842319,2.41108,1978.1,1978.0,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742503842525,3.2078,1978.3,1978.0,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742503842727,2.42406,1978.3,1978.2,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742503843321,2.42406,1978.3,1978.2,2.36165]
["bitfinex-derivatives","ETHF0:USTF0",1742503843527,2.42405,1978.3,1978.2,2.36165]
["bitfinex-derivatives","ETHF0:USTF0",1742503843728,3.224,1978.4,1978.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742503843927,4.5349,1978.4,1978.3,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742503844128,2.32234,1978.4,1978.3,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742503844624,0.00756353,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742503844825,1.31846353,1978.5,1978.4,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742503845028,2.32981353,1978.5,1978.4,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742503846019,0.00756353,1978.5,1978.4,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742503846428,3.18173,1978.9,1978.7,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742503846429,1.01123,1978.8,1978.7,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742503846625,2.40163,1978.8,1978.7,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742503846827,1.01124,1978.7,1978.6,2.37166]
["bitfinex-derivatives","ETHF0:USTF0",1742503847024,2.40164,1978.7,1978.6,2.37166]
["bitfinex-derivatives","ETHF0:USTF0",1742503848031,1.3904,1978.7,1978.6,2.37166]
["bitfinex-derivatives","ETHF0:USTF0",1742503848327,2.40164,1978.7,1978.6,2.37166]
["bitfinex-derivatives","ETHF0:USTF0",1742503848931,1.3904,1978.7,1978.6,2.37166]
["bitfinex-derivatives","ETHF0:USTF0",1742503851224,4.24181284,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742503851424,0.00758284,1978.8,1978.7,3.79754]
["bitfinex-derivatives","ETHF0:USTF0",1742503851823,1.38058284,1978.8,1978.7,3.79754]
["bitfinex-derivatives","ETHF0:USTF0",1742503852934,3.2078,1979.4,1978.7,8.5093]
["bitfinex-derivatives","ETHF0:USTF0",1742503853131,4.5418,1979.4,1978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503853432,2.34497,1979.3,1979.2,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742503853633,3.02787,1979.3,1979.2,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742503853929,1.011,1979.2,1979.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1742503854129,2.345,1979.2,1979.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1742503854321,1.334,1979.2,1979.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1742503855521,1.334,1979.2,1979.1,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742503856332,1.334,1979.2,1979.1,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742503857224,2.34499,1979.2,1979.1,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742503857430,1.334,1979.2,1979.1,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742503859227,2.34499,1979.2,1979.1,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742503861533,1.334,1979.2,1979.1,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742503861935,2.34499,1979.2,1979.1,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742503862135,0.00758284,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742503862330,0.00758284,1979.3,1979.2,5.54669]
["bitfinex-derivatives","ETHF0:USTF0",1742503866440,1.3491,1979.6,1979.5,2.41054]
["bitfinex-derivatives","ETHF0:USTF0",1742503868142,0.00758284,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742503868343,1.42608284,1979.7,1979.6,5.53049]
["bitfinex-derivatives","ETHF0:USTF0",1742503868545,1.42608284,1979.7,1979.6,2.32269]
["bitfinex-derivatives","ETHF0:USTF0",1742503868939,1.42608284,1979.7,1979.6,5.53049]
["bitfinex-derivatives","ETHF0:USTF0",1742503869638,3.2078,1980.3,1979.8,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1742503869846,1.4185,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742503870045,4.6405,1980.0,1979.9,2.32253]
["bitfinex-derivatives","ETHF0:USTF0",1742503870742,5.65109,1980.0,1979.9,2.32253]
["bitfinex-derivatives","ETHF0:USTF0",1742503873138,2.42909,1980.0,1979.9,2.32253]
["bitfinex-derivatives","ETHF0:USTF0",1742503873345,1.4185,1980.0,1979.9,2.32253]
["bitfinex-derivatives","ETHF0:USTF0",1742503874046,2.42908,1980.0,1979.9,2.32253]
["bitfinex-derivatives","ETHF0:USTF0",1742503876249,2.42908,1980.0,1979.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742503876449,1.01063,1979.9,1979.8,3.21538284]
["bitfinex-derivatives","ETHF0:USTF0",1742503876643,3.77463,1979.9,1979.8,3.21538284]
["bitfinex-derivatives","ETHF0:USTF0",1742503876949,6.99563,1979.9,1979.8,3.21538284]
["bitfinex-derivatives","ETHF0:USTF0",1742503877250,6.99563,1979.9,1979.8,4.22606284]
["bitfinex-derivatives","ETHF0:USTF0",1742503878544,6.99563,1979.9,1979.8,3.21538284]
["bitfinex-derivatives","ETHF0:USTF0",1742503880053,6.99563,1979.9,1979.8,4.22606284]
["bitfinex-derivatives","ETHF0:USTF0",1742503881248,6.99563,1979.9,1979.8,5.54016284]
["bitfinex-derivatives","ETHF0:USTF0",1742503882050,3.221,1979.9,1979.8,6.19876284]
["bitfinex-derivatives","ETHF0:USTF0",1742503882352,1.01063,1979.9,1979.8,6.19876284]
["bitfinex-derivatives","ETHF0:USTF0",1742503882956,2.32933,1979.9,1979.8,6.19876284]
["bitfinex-derivatives","ETHF0:USTF0",1742503884252,8.75813,1979.9,1979.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742503884454,8.75813,1979.9,1979.4,4.91855]
["bitfinex-derivatives","ETHF0:USTF0",1742503884455,1.01084,1979.5,1979.4,4.91855]
["bitfinex-derivatives","ETHF0:USTF0",1742503885548,2.38674,1979.5,1979.4,4.91855]
["bitfinex-derivatives","ETHF0:USTF0",1742503886743,2.38674,1979.5,1979.4,13.31255]
["bitfinex-derivatives","ETHF0:USTF0",1742503886947,2.38674,1979.5,1979.4,4.91855]
["bitfinex-derivatives","ETHF0:USTF0",1742503887748,2.38674,1979.5,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503887950,5.60774,1979.5,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503888557,1.01089,1979.4,1979.3,1.40888284]
["bitfinex-derivatives","ETHF0:USTF0",1742503888864,2.37299,1979.4,1979.3,2.41982284]
["bitfinex-derivatives","ETHF0:USTF0",1742503896659,2.37299,1979.4,1979.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742503896861,5.58079,1979.4,1979.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742503899971,2.37299,1979.4,1979.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742503900867,1.01109,1979.0,1978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503901062,1.01114,1978.9,1978.8,1.01118]
["bitfinex-derivatives","ETHF0:USTF0",1742503901266,3.02024,1978.9,1978.8,2.41948]
["bitfinex-derivatives","ETHF0:USTF0",1742503902675,2.36364,1978.9,1978.8,2.41948]
["bitfinex-derivatives","ETHF0:USTF0",1742503902966,0.00758284,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742503903169,0.00758284,1979.0,1978.9,2.43304]
["bitfinex-derivatives","ETHF0:USTF0",1742503906673,0.00758284,1979.0,1978.9,8.86284]
["bitfinex-derivatives","ETHF0:USTF0",1742503917082,1.01092,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742503917581,1.01092,1979.4,1979.3,2.98584]
["bitfinex-derivatives","ETHF0:USTF0",1742503917780,2.37138,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742503917981,2.37138,1979.5,1979.4,2.29469]
["bitfinex-derivatives","ETHF0:USTF0",1742503918188,2.37138,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742503919790,1.01089,1979.4,1979.3,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1742503920385,1.01089,1979.4,1979.2,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1742503920386,1.01094,1979.3,1979.2,4.21877]
["bitfinex-derivatives","ETHF0:USTF0",1742503920882,1.01094,1979.3,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503922489,2.35594,1979.3,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503925182,1.01099,1979.2,1979.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1742503925386,3.70799,1979.2,1979.1,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1742503926395,3.70799,1979.2,1979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742503926988,3.70799,1979.2,1979.1,4.21884]
["bitfinex-derivatives","ETHF0:USTF0",1742503927193,3.70799,1979.2,1979.1,5.60874]
["bitfinex-derivatives","ETHF0:USTF0",1742503931286,3.70799,1979.2,1979.1,2.40094]
["bitfinex-derivatives","ETHF0:USTF0",1742503932693,2.697,1979.2,1979.1,2.40094]
["bitfinex-derivatives","ETHF0:USTF0",1742503932894,2.31849,1979.2,1979.1,2.40094]
["bitfinex-derivatives","ETHF0:USTF0",1742503939596,1.01109,1979.1,1979.0,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1742503939798,3.69039,1979.1,1979.0,2.29366]
["bitfinex-derivatives","ETHF0:USTF0",1742503945001,3.69039,1979.1,1979.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742503945998,3.69039,1979.1,1978.9,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1742503945999,1.01109,1979.0,1978.9,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1742503946195,2.34889,1979.0,1978.9,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1742503947501,2.34889,1979.0,1978.9,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1742503948603,2.34889,1979.0,1978.9,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742503951199,2.34889,1979.0,1978.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742503952504,2.34889,1979.0,1978.9,2.35424]
["bitfinex-derivatives","ETHF0:USTF0",1742503952705,2.34889,1979.0,1978.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742503953306,5.57089,1979.0,1978.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742503955600,1.01114,1978.9,1978.8,2.36306]
["bitfinex-derivatives","ETHF0:USTF0",1742503955801,2.35704,1978.9,1978.8,3.76176]
["bitfinex-derivatives","ETHF0:USTF0",1742503956198,2.35704,1978.9,1978.8,3.09946]
["bitfinex-derivatives","ETHF0:USTF0",1742503957007,2.35704,1978.9,1978.8,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1742503957708,2.35704,1978.9,1978.8,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742503958604,2.35704,1978.9,1978.8,2.40989]
["bitfinex-derivatives","ETHF0:USTF0",1742503958910,2.35704,1978.9,1978.8,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742503960412,1.01119,1978.8,1978.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742503960706,3.73379,1978.8,1978.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742503961011,3.73379,1978.8,1978.7,1.42838284]
["bitfinex-derivatives","ETHF0:USTF0",1742503961212,3.73379,1978.8,1978.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742503961411,6.95579,1978.8,1978.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742503963106,6.95579,1978.8,1978.7,0.71848284]
["bitfinex-derivatives","ETHF0:USTF0",1742503963613,6.95579,1978.8,1978.7,2.07578284]
["bitfinex-derivatives","ETHF0:USTF0",1742503966107,6.95579,1978.8,1978.7,1.36488284]
["bitfinex-derivatives","ETHF0:USTF0",1742503966307,6.95579,1978.8,1978.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742503967511,6.95579,1978.8,1978.7,1.36928284]
["bitfinex-derivatives","ETHF0:USTF0",1742503972220,6.95579,1978.8,1978.7,2.38052284]
["bitfinex-derivatives","ETHF0:USTF0",1742503972511,6.95579,1978.8,1978.7,1.36928284]
["bitfinex-derivatives","ETHF0:USTF0",1742503977212,6.95579,1978.8,1978.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742503987920,1.01117,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742503988113,3.2078,1979.1,1978.8,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1742503988320,2.53461284,1979.6,1979.0,2.52774]
["bitfinex-derivatives","ETHF0:USTF0",1742503988625,1.01094,1979.4,1979.3,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742503989026,1.01094,1979.4,1979.3,2.35159]
["bitfinex-derivatives","ETHF0:USTF0",1742503989418,1.01094,1979.4,1979.3,3.0059095]
["bitfinex-derivatives","ETHF0:USTF0",1742503989820,1.4144,1979.5,1979.3,3.0059095]
["bitfinex-derivatives","ETHF0:USTF0",1742503990026,2.42527,1979.5,1979.4,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1742503990222,2.42527,1979.5,1979.4,3.03509]
["bitfinex-derivatives","ETHF0:USTF0",1742503990926,2.42527,1979.5,1979.4,3.6894095]
["bitfinex-derivatives","ETHF0:USTF0",1742503999426,2.42527,1979.5,1979.4,2.6785195]
["bitfinex-derivatives","ETHF0:USTF0",1742504000035,1.01099,1979.2,1979.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742504000430,1.01099,1979.2,1978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742504000431,1.01109,1979.0,1978.9,4.21892]
["bitfinex-derivatives","ETHF0:USTF0",1742504000733,1.01109,1979.0,1978.9,4.92952]
["bitfinex-derivatives","ETHF0:USTF0",1742504001131,1.01108,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742504001332,2.39098,1979.1,1979.0,2.35679]
["bitfinex-derivatives","ETHF0:USTF0",1742504001733,2.39098,1979.1,1979.0,3.00905239]
["bitfinex-derivatives","ETHF0:USTF0",1742504001934,1.01108,1979.1,1979.0,3.00905239]
["bitfinex-derivatives","ETHF0:USTF0",1742504015840,2.34168,1979.1,1979.0,3.00905239]
["bitfinex-derivatives","ETHF0:USTF0",1742504017851,1.3306,1979.1,1979.0,3.00905239]
["bitfinex-derivatives","ETHF0:USTF0",1742504019157,2.34164,1979.1,1979.0,3.00905239]
["bitfinex-derivatives","ETHF0:USTF0",1742504019961,1.3306,1979.1,1979.0,3.00905239]
["bitfinex-derivatives","ETHF0:USTF0",1742504020362,2.34164,1979.1,1979.0,3.00905239]
["bitfinex-derivatives","ETHF0:USTF0",1742504023164,1.3306,1979.1,1979.0,3.00905239]
["bitfinex-derivatives","ETHF0:USTF0",1742504023356,1.01101,1979.3,1979.0,3.00905239]
["bitfinex-derivatives","ETHF0:USTF0",1742504023559,2.37221,1979.3,1979.2,1.01095]
["bitfinex-derivatives","ETHF0:USTF0",1742504024061,2.37221,1979.3,1979.2,3.71041239]
["bitfinex-derivatives","ETHF0:USTF0",1742504024062,1.3612,1979.3,1979.2,3.71041239]
["bitfinex-derivatives","ETHF0:USTF0",1742504024656,1.01093,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742504024858,1.01093,1979.4,1979.3,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1742504025568,1.01093,1979.4,1979.3,3.03550239]
["bitfinex-derivatives","ETHF0:USTF0",1742504026269,2.37323,1979.4,1979.3,3.03550239]
["bitfinex-derivatives","ETHF0:USTF0",1742504031968,2.37323,1979.4,1979.3,0.65226239]
["bitfinex-derivatives","ETHF0:USTF0",1742504032165,5.59323,1979.4,1979.3,0.65226239]
["bitfinex-derivatives","ETHF0:USTF0",1742504043776,5.59323,1979.4,1979.3,1.97096239]
["bitfinex-derivatives","ETHF0:USTF0",1742504046377,2.37323,1979.4,1979.3,1.97096239]
["bitfinex-derivatives","ETHF0:USTF0",1742504046572,5.59323,1979.4,1979.3,1.97096239]
["bitfinex-derivatives","ETHF0:USTF0",1742504048882,2.37323,1979.4,1979.3,2.98190239]
["bitfinex-derivatives","ETHF0:USTF0",1742504058788,2.37323,1979.4,1979.3,1.97096239]
["bitfinex-derivatives","ETHF0:USTF0",1742504059186,0.00758284,1979.6,1979.3,7.70599239]
["bitfinex-derivatives","ETHF0:USTF0",1742504059493,0.00758284,1979.6,1979.4,3.06371239]
["bitfinex-derivatives","ETHF0:USTF0",1742504059787,1.01084,1979.5,1979.4,1.66311239]
["bitfinex-derivatives","ETHF0:USTF0",1742504060383,2.34250284,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742504060792,2.34250284,1979.6,1979.5,2.33650239]
["bitfinex-derivatives","ETHF0:USTF0",1742504061989,2.34250284,1979.6,1979.5,1.32566239]
["bitfinex-derivatives","ETHF0:USTF0",1742504062191,2.34250284,1979.6,1979.5,2.33650239]
["bitfinex-derivatives","ETHF0:USTF0",1742504062585,2.34250284,1979.6,1979.5,1.32566239]
["bitfinex-derivatives","ETHF0:USTF0",1742504064189,2.34250284,1979.6,1979.5,2.33650239]
["bitfinex-derivatives","ETHF0:USTF0",1742504064894,2.34250284,1979.6,1979.5,1.32566239]
["bitfinex-derivatives","ETHF0:USTF0",1742504066594,2.34250284,1979.6,1979.5,0.65226239]
["bitfinex-derivatives","ETHF0:USTF0",1742504066892,5.56250284,1979.6,1979.5,0.65226239]
["bitfinex-derivatives","ETHF0:USTF0",1742504068691,1.01099,1979.2,1979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742504069600,1.01109,1979.0,1978.9,1.69414]
["bitfinex-derivatives","ETHF0:USTF0",1742504069891,1.01109,1979.0,1978.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1742504071201,1.01119,1978.8,1978.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742504071391,1.01119,1978.8,1978.7,1.68552284]
["bitfinex-derivatives","ETHF0:USTF0",1742504072297,1.01119,1978.8,1978.7,0.67428284]
["bitfinex-derivatives","ETHF0:USTF0",1742504072791,1.01119,1978.8,1978.7,1.68552284]
["bitfinex-derivatives","ETHF0:USTF0",1742504072996,3.08507,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742504073198,2.39737,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742504073391,1.01119,1978.8,1978.7,1.68549284]
["bitfinex-derivatives","ETHF0:USTF0",1742504074196,1.01119,1978.8,1978.7,0.67428284]
["bitfinex-derivatives","ETHF0:USTF0",1742504074798,1.01119,1978.8,1978.7,1.68552284]
["bitfinex-derivatives","ETHF0:USTF0",1742504075002,1.69939,1978.8,1978.7,0.67428284]
["bitfinex-derivatives","ETHF0:USTF0",1742504076104,1.69939,1978.8,1978.7,1.68552284]
["bitfinex-derivatives","ETHF0:USTF0",1742504076295,1.01119,1978.8,1978.7,1.68552284]
["bitfinex-derivatives","ETHF0:USTF0",1742504079500,1.01119,1978.8,1978.7,3.09532284]
["bitfinex-derivatives","ETHF0:USTF0",1742504081612,1.01119,1978.8,1978.7,3.74360428]
["bitfinex-derivatives","ETHF0:USTF0",1742504083303,1.01119,1978.8,1978.7,2.06566428]
["bitfinex-derivatives","ETHF0:USTF0",1742504091410,2.35009,1978.8,1978.7,2.06566428]
["bitfinex-derivatives","ETHF0:USTF0",1742504094812,2.35009,1978.8,1978.7,3.07690428]
["bitfinex-derivatives","ETHF0:USTF0",1742504095007,2.35009,1978.8,1978.7,2.06566428]
["bitfinex-derivatives","ETHF0:USTF0",1742504095412,2.35009,1978.8,1978.7,3.07690428]
["bitfinex-derivatives","ETHF0:USTF0",1742504096115,2.35009,1978.8,1978.7,3.77460428]
["bitfinex-derivatives","ETHF0:USTF0",1742504096613,1.3389,1978.8,1978.7,3.77460428]
["bitfinex-derivatives","ETHF0:USTF0",1742504096908,1.01094,1979.4,1979.1,2.52755]
["bitfinex-derivatives","ETHF0:USTF0",1742504097108,1.3978,1979.3,1979.2,3.74009]
["bitfinex-derivatives","ETHF0:USTF0",1742504097312,8.96238284,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742504097313,4.22621284,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742504099011,4.22621284,1979.6,1979.5,1.65912144]
["bitfinex-derivatives","ETHF0:USTF0",1742504099809,3.21538284,1979.6,1979.5,1.65912144]
["bitfinex-derivatives","ETHF0:USTF0",1742504100212,5.51517284,1979.6,1979.5,1.65912144]
["bitfinex-derivatives","ETHF0:USTF0",1742504101919,4.50438284,1979.6,1979.5,1.65912144]
["bitfinex-derivatives","ETHF0:USTF0",1742504102720,1.29658284,1979.6,1979.5,1.65912144]
["bitfinex-derivatives","ETHF0:USTF0",1742504103019,0.00758284,1979.6,1979.5,1.65912144]
["bitfinex-derivatives","ETHF0:USTF0",1742504103219,0.00758284,1979.6,1979.5,3.01162144]
["bitfinex-derivatives","ETHF0:USTF0",1742504103615,0.00758284,1979.6,1979.5,3.70352144]
["bitfinex-derivatives","ETHF0:USTF0",1742504106023,1.40738284,1979.6,1979.5,3.70352144]
["bitfinex-derivatives","ETHF0:USTF0",1742504108817,0.00758284,1979.6,1979.5,3.70352144]
["bitfinex-derivatives","ETHF0:USTF0",1742504112225,1.31388284,1979.6,1979.5,3.70352144]
["bitfinex-derivatives","ETHF0:USTF0",1742504113217,1.31388284,1979.6,1979.5,6.92252144]
["bitfinex-derivatives","ETHF0:USTF0",1742504113423,2.32467284,1979.6,1979.5,3.01162144]
["bitfinex-derivatives","ETHF0:USTF0",1742504113622,2.32467284,1979.6,1979.5,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742504116321,1.31388284,1979.6,1979.5,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742504116626,2.32467284,1979.6,1979.5,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742504117127,2.32467284,1979.6,1979.5,3.00864405]
["bitfinex-derivatives","ETHF0:USTF0",1742504119725,1.31388284,1979.6,1979.5,3.00864405]
["bitfinex-derivatives","ETHF0:USTF0",1742504120226,2.32467284,1979.6,1979.5,3.00864405]
["bitfinex-derivatives","ETHF0:USTF0",1742504120427,1.31388284,1979.6,1979.5,3.00864405]
["bitfinex-derivatives","ETHF0:USTF0",1742504121628,1.31388284,1979.6,1979.5,6.22764405]
["bitfinex-derivatives","ETHF0:USTF0",1742504123130,1.31388284,1979.6,1979.5,6.88184405]
["bitfinex-derivatives","ETHF0:USTF0",1742504123634,2.32467284,1979.6,1979.5,6.88184405]
["bitfinex-derivatives","ETHF0:USTF0",1742504124534,1.31388284,1979.6,1979.5,6.88184405]
["bitfinex-derivatives","ETHF0:USTF0",1742504124938,2.32467284,1979.6,1979.5,6.88184405]
["bitfinex-derivatives","ETHF0:USTF0",1742504126035,2.32467284,1979.6,1979.5,6.23654]
["bitfinex-derivatives","ETHF0:USTF0",1742504126435,1.31388284,1979.6,1979.5,6.23654]
["bitfinex-derivatives","ETHF0:USTF0",1742504127526,2.32467284,1979.6,1979.5,6.88583183]
["bitfinex-derivatives","ETHF0:USTF0",1742504128129,2.32467284,1979.6,1979.5,1.66013183]
["bitfinex-derivatives","ETHF0:USTF0",1742504128334,2.32467284,1979.6,1979.5,0.64929183]
["bitfinex-derivatives","ETHF0:USTF0",1742504131934,2.32467284,1979.6,1979.5,1.66013183]
["bitfinex-derivatives","ETHF0:USTF0",1742504132131,2.32467284,1979.6,1979.5,0.64929183]
["bitfinex-derivatives","ETHF0:USTF0",1742504132330,2.32467284,1979.6,1979.5,1.66013183]
["bitfinex-derivatives","ETHF0:USTF0",1742504132728,2.32467284,1979.6,1979.5,0.64929183]
["bitfinex-derivatives","ETHF0:USTF0",1742504134826,2.32467284,1979.6,1979.5,1.66013183]
["bitfinex-derivatives","ETHF0:USTF0",1742504135431,2.32467284,1979.6,1979.5,0.64929183]
["bitfinex-derivatives","ETHF0:USTF0",1742504140540,1.01089,1979.4,1979.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742504141133,3.04009,1979.4,1979.3,1.96164396]
["bitfinex-derivatives","ETHF0:USTF0",1742504142142,3.04009,1979.4,1979.3,2.97258396]
["bitfinex-derivatives","ETHF0:USTF0",1742504142326,3.04009,1979.4,1979.3,1.96164396]
["bitfinex-derivatives","ETHF0:USTF0",1742504143728,3.04009,1979.4,1979.3,2.97258396]
["bitfinex-derivatives","ETHF0:USTF0",1742504144134,3.04009,1979.4,1979.3,1.96164396]
["bitfinex-derivatives","ETHF0:USTF0",1742504145936,3.04009,1979.4,1979.3,2.97258396]
["bitfinex-derivatives","ETHF0:USTF0",1742504146545,3.04009,1979.4,1979.3,1.96164396]
["bitfinex-derivatives","ETHF0:USTF0",1742504146745,3.04009,1979.4,1979.3,2.97258396]
["bitfinex-derivatives","ETHF0:USTF0",1742504150643,3.04009,1979.4,1979.3,1.96164396]
["bitfinex-derivatives","ETHF0:USTF0",1742504151049,3.04009,1979.4,1979.3,2.97258396]
["bitfinex-derivatives","ETHF0:USTF0",1742504151247,3.04009,1979.4,1979.3,1.96164396]
["bitfinex-derivatives","ETHF0:USTF0",1742504151450,3.04009,1979.4,1979.3,2.97258396]
["bitfinex-derivatives","ETHF0:USTF0",1742504151844,3.04009,1979.4,1979.3,1.96164396]
["bitfinex-derivatives","ETHF0:USTF0",1742504152544,3.04009,1979.4,1979.3,0.64884396]
["bitfinex-derivatives","ETHF0:USTF0",1742504156250,1.01099,1979.2,1979.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742504156859,3.12029,1979.2,1979.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742504157168,3.12029,1979.2,1979.1,2.05505887]
["bitfinex-derivatives","ETHF0:USTF0",1742504161266,1.01099,1979.2,1979.1,3.06609887]
["bitfinex-derivatives","ETHF0:USTF0",1742504161573,1.01095,1979.3,1979.2,1.01095]
["bitfinex-derivatives","ETHF0:USTF0",1742504161774,1.01095,1979.3,1979.2,2.98305]
["bitfinex-derivatives","ETHF0:USTF0",1742504162172,1.01095,1979.3,1979.2,3.63250887]
["bitfinex-derivatives","ETHF0:USTF0",1742504162570,2.29873,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742504162765,1.01093,1979.4,1979.3,3.00704]
["bitfinex-derivatives","ETHF0:USTF0",1742504163273,4.22987,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742504163573,1.01087,1979.5,1979.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742504163773,1.01087,1979.5,1979.4,2.33059]
["bitfinex-derivatives","ETHF0:USTF0",1742504164075,1.01087,1979.5,1979.4,2.98004887]
["bitfinex-derivatives","ETHF0:USTF0",1742504165870,1.42628284,1979.6,1979.4,2.98004887]
["bitfinex-derivatives","ETHF0:USTF0",1742504165871,0.00758284,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742504166069,0.00758284,1979.6,1979.5,2.98594]
["bitfinex-derivatives","ETHF0:USTF0",1742504166776,0.00758284,1979.6,1979.5,3.63539887]
["bitfinex-derivatives","ETHF0:USTF0",1742504173583,1.01063,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742504173786,2.32943,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742504174083,2.32943,1980.0,1979.9,1.66008887]
["bitfinex-derivatives","ETHF0:USTF0",1742504174283,2.32943,1980.0,1979.9,3.73558887]
["bitfinex-derivatives","ETHF0:USTF0",1742504175284,2.32943,1980.0,1979.9,3.07928887]
["bitfinex-derivatives","ETHF0:USTF0",1742504177384,1.3188,1980.0,1979.9,3.07928887]
["bitfinex-derivatives","ETHF0:USTF0",1742504177785,0.00758284,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742504178085,1.34638284,1980.1,1980.0,3.04188]
["bitfinex-derivatives","ETHF0:USTF0",1742504178780,0.00758284,1980.1,1980.0,6.89913887]
["bitfinex-derivatives","ETHF0:USTF0",1742504181691,1.32468284,1980.1,1980.0,6.89913887]
["bitfinex-derivatives","ETHF0:USTF0",1742504190292,2.33521284,1980.1,1980.0,3.85725887]
["bitfinex-derivatives","ETHF0:USTF0",1742504191600,2.33521284,1980.1,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742504192901,2.33521284,1980.1,1980.0,3.85505479]
["bitfinex-derivatives","ETHF0:USTF0",1742504193399,2.33521284,1980.1,1980.0,0.64725479]
["bitfinex-derivatives","ETHF0:USTF0",1742504193900,1.01058,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742504194200,5.56458,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742504194901,5.56458,1980.0,1979.9,1.65829522]
["bitfinex-derivatives","ETHF0:USTF0",1742504196303,5.56458,1980.0,1979.9,0.64766522]
["bitfinex-derivatives","ETHF0:USTF0",1742504197695,5.56458,1980.0,1979.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742504197696,1.01063,1979.9,1979.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742504198010,3.72053,1979.9,1979.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742504198807,3.72053,1979.9,1979.8,0.65561817]
["bitfinex-derivatives","ETHF0:USTF0",1742504200196,3.72053,1979.9,1979.8,1.95151817]
["bitfinex-derivatives","ETHF0:USTF0",1742504200796,3.72053,1979.9,1979.8,1.30348284]
["bitfinex-derivatives","ETHF0:USTF0",1742504200997,3.72053,1979.9,1979.8,1.95154795]
["bitfinex-derivatives","ETHF0:USTF0",1742504201920,3.72053,1979.9,1979.8,0.65564795]
["bitfinex-derivatives","ETHF0:USTF0",1742504203508,3.72053,1979.9,1979.8,2.04934795]
["bitfinex-derivatives","ETHF0:USTF0",1742504208610,3.72053,1979.9,1979.8,1.40128284]
["bitfinex-derivatives","ETHF0:USTF0",1742504210106,3.72053,1979.9,1979.8,2.04913341]
["bitfinex-derivatives","ETHF0:USTF0",1742504210309,3.72053,1979.9,1979.8,3.05981341]
["bitfinex-derivatives","ETHF0:USTF0",1742504210504,1.3581,1979.9,1979.8,3.05981341]
["bitfinex-derivatives","ETHF0:USTF0",1742504211417,2.36873,1979.9,1979.8,3.05981341]
["bitfinex-derivatives","ETHF0:USTF0",1742504212114,2.36873,1979.9,1979.8,3.74751341]
["bitfinex-derivatives","ETHF0:USTF0",1742504217215,2.36873,1979.9,1979.8,2.73683341]
["bitfinex-derivatives","ETHF0:USTF0",1742504217720,3.71293,1979.9,1979.8,2.04913341]
["bitfinex-derivatives","ETHF0:USTF0",1742504219220,3.71293,1979.9,1979.8,1.40128284]
["bitfinex-derivatives","ETHF0:USTF0",1742504219421,3.71293,1979.9,1979.8,2.0502304]
["bitfinex-derivatives","ETHF0:USTF0",1742504219714,6.92993,1979.9,1979.8,2.0502304]
["bitfinex-derivatives","ETHF0:USTF0",1742504239942,6.92993,1979.9,1979.8,3.0609104]
["bitfinex-derivatives","ETHF0:USTF0",1742504240143,1.01061,1980.0,1979.9,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742504240346,2.34641,1980.0,1979.9,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1742504240738,2.34641,1980.0,1979.9,4.33582756]
["bitfinex-derivatives","ETHF0:USTF0",1742504244749,1.01061,1980.0,1979.9,4.33582756]
["bitfinex-derivatives","ETHF0:USTF0",1742504248845,2.34691,1980.0,1979.9,4.33582756]
["bitfinex-derivatives","ETHF0:USTF0",1742504252049,1.01815284,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742504252355,1.32018284,1980.1,1980.0,2.41908]
["bitfinex-derivatives","ETHF0:USTF0",1742504253150,1.32018284,1980.1,1980.0,3.06828461]
["bitfinex-derivatives","ETHF0:USTF0",1742504253151,2.33071284,1980.1,1980.0,3.06828461]
["bitfinex-derivatives","ETHF0:USTF0",1742504253352,0.00758284,1980.1,1980.0,3.06828461]
["bitfinex-derivatives","ETHF0:USTF0",1742504254054,1.38698284,1980.1,1980.0,3.06828461]
["bitfinex-derivatives","ETHF0:USTF0",1742504254850,2.39751284,1980.1,1980.0,3.06828461]
["bitfinex-derivatives","ETHF0:USTF0",1742504261554,2.39751284,1980.1,1980.0,0.64920461]
["bitfinex-derivatives","ETHF0:USTF0",1742504262159,1.01063,1979.9,1979.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742504262356,4.22663,1979.9,1979.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742504262658,4.22663,1979.9,1979.8,0.65673238]
["bitfinex-derivatives","ETHF0:USTF0",1742504262852,6.19373,1979.9,1979.8,0.65673238]
["bitfinex-derivatives","ETHF0:USTF0",1742504265960,6.19373,1979.9,1979.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742504266663,1.01096,1979.3,1979.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1742504266865,5.73487,1979.6,1979.2,2.34725]
["bitfinex-derivatives","ETHF0:USTF0",1742504267159,1.01094,1979.3,1979.2,2.34725]
["bitfinex-derivatives","ETHF0:USTF0",1742504267960,1.01094,1979.3,1979.2,4.40451863]
["bitfinex-derivatives","ETHF0:USTF0",1742504269361,1.01094,1979.3,1979.2,3.39356863]
["bitfinex-derivatives","ETHF0:USTF0",1742504270763,1.01094,1979.3,1979.2,4.40455863]
["bitfinex-derivatives","ETHF0:USTF0",1742504277772,1.01094,1979.3,1979.2,4.40451863]
["bitfinex-derivatives","ETHF0:USTF0",1742504278366,2.30263,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742504278565,2.30263,1979.4,1979.3,2.33474]
["bitfinex-derivatives","ETHF0:USTF0",1742504278764,2.30263,1979.4,1979.3,2.98380863]
["bitfinex-derivatives","ETHF0:USTF0",1742504278965,1.01088,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742504279175,2.42098,1979.5,1979.4,2.33469]
["bitfinex-derivatives","ETHF0:USTF0",1742504279470,1.4101,1979.5,1979.4,2.33469]
["bitfinex-derivatives","ETHF0:USTF0",1742504279672,2.42094,1979.5,1979.4,2.33469]
["bitfinex-derivatives","ETHF0:USTF0",1742504279869,3.2078,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742504280170,1.4101,1979.6,1979.5,6.88914]
["bitfinex-derivatives","ETHF0:USTF0",1742504281364,2.42089,1979.6,1979.5,6.88914]
["bitfinex-derivatives","ETHF0:USTF0",1742504282074,2.42089,1979.6,1979.5,7.53820863]
["bitfinex-derivatives","ETHF0:USTF0",1742504286077,2.42089,1979.6,1979.5,6.19150863]
["bitfinex-derivatives","ETHF0:USTF0",1742504286284,2.42089,1979.6,1979.5,3.85686863]
["bitfinex-derivatives","ETHF0:USTF0",1742504286578,2.42089,1979.6,1979.5,4.86770863]
["bitfinex-derivatives","ETHF0:USTF0",1742504287669,2.42089,1979.6,1979.5,1.65990863]
["bitfinex-derivatives","ETHF0:USTF0",1742504288173,2.42089,1979.6,1979.5,3.05490863]
["bitfinex-derivatives","ETHF0:USTF0",1742504288378,2.42089,1979.6,1979.5,2.04406863]
["bitfinex-derivatives","ETHF0:USTF0",1742504288579,2.42089,1979.6,1979.5,3.05490863]
["bitfinex-derivatives","ETHF0:USTF0",1742504290782,2.42089,1979.6,1979.5,2.04406863]
["bitfinex-derivatives","ETHF0:USTF0",1742504290988,2.42089,1979.6,1979.5,3.05490863]
["bitfinex-derivatives","ETHF0:USTF0",1742504291281,2.42089,1979.6,1979.5,2.04406863]
["bitfinex-derivatives","ETHF0:USTF0",1742504291583,2.42089,1979.6,1979.5,3.05490863]
["bitfinex-derivatives","ETHF0:USTF0",1742504292287,2.42089,1979.6,1979.5,2.04406863]
["bitfinex-derivatives","ETHF0:USTF0",1742504295685,1.4101,1979.6,1979.5,3.05490863]
["bitfinex-derivatives","ETHF0:USTF0",1742504295887,1.4101,1979.6,1979.5,4.41780863]
["bitfinex-derivatives","ETHF0:USTF0",1742504296980,1.01074,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742504297191,2.37284,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742504297389,2.37284,1979.7,1979.6,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742504297889,2.37284,1979.7,1979.6,3.04145863]
["bitfinex-derivatives","ETHF0:USTF0",1742504301391,8.94229,1979.9,1979.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742504301392,1.01068,1979.9,1979.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742504301988,1.01068,1979.9,1979.8,4.38544863]
["bitfinex-derivatives","ETHF0:USTF0",1742504304892,2.36708,1979.9,1979.8,4.38544863]
["bitfinex-derivatives","ETHF0:USTF0",1742504305888,2.36708,1979.9,1979.8,3.08074863]
["bitfinex-derivatives","ETHF0:USTF0",1742504309993,2.36708,1979.9,1979.8,2.07006863]
["bitfinex-derivatives","ETHF0:USTF0",1742504310195,2.36708,1979.9,1979.8,3.08074863]
["bitfinex-derivatives","ETHF0:USTF0",1742504310399,2.36708,1979.9,1979.8,2.07006863]
["bitfinex-derivatives","ETHF0:USTF0",1742504310695,2.36708,1979.9,1979.8,3.08074863]
["bitfinex-derivatives","ETHF0:USTF0",1742504312693,2.36708,1979.9,1979.8,2.07006863]
["bitfinex-derivatives","ETHF0:USTF0",1742504312895,2.36708,1979.9,1979.8,0.64906863]
["bitfinex-derivatives","ETHF0:USTF0",1742504313087,2.36708,1979.9,1979.8,1.65974863]
["bitfinex-derivatives","ETHF0:USTF0",1742504314000,2.36708,1979.9,1979.8,0.64906863]
["bitfinex-derivatives","ETHF0:USTF0",1742504314402,2.36708,1979.9,1979.8,1.96086863]
["bitfinex-derivatives","ETHF0:USTF0",1742504317396,2.36708,1979.9,1979.8,2.97154863]
["bitfinex-derivatives","ETHF0:USTF0",1742504319096,2.36708,1979.9,1979.8,1.96086863]
["bitfinex-derivatives","ETHF0:USTF0",1742504319401,2.36708,1979.9,1979.8,2.97154863]
["bitfinex-derivatives","ETHF0:USTF0",1742504322600,2.36708,1979.9,1979.8,1.96086863]
["bitfinex-derivatives","ETHF0:USTF0",1742504323407,2.36708,1979.9,1979.8,0.64906863]
["bitfinex-derivatives","ETHF0:USTF0",1742504324707,2.36708,1979.9,1979.8,1.96526863]
["bitfinex-derivatives","ETHF0:USTF0",1742504325902,2.36708,1979.9,1979.8,2.97594863]
["bitfinex-derivatives","ETHF0:USTF0",1742504330709,7.7792,1979.9,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742504331004,4.59462,1979.8,1979.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742504331214,2.38487,1979.7,1979.6,2.43038]
["bitfinex-derivatives","ETHF0:USTF0",1742504331506,1.3741,1979.7,1979.6,3.09158]
["bitfinex-derivatives","ETHF0:USTF0",1742504331711,1.3741,1979.7,1979.6,6.29938]
["bitfinex-derivatives","ETHF0:USTF0",1742504332009,1.01072,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742504332210,1.01072,1979.8,1979.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742504332709,1.01072,1979.8,1979.7,2.43033]
["bitfinex-derivatives","ETHF0:USTF0",1742504333815,2.38475,1979.9,1979.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742504334112,2.38475,1979.9,1979.8,3.05468]
["bitfinex-derivatives","ETHF0:USTF0",1742504335807,1.01061,1980.0,1979.9,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742504336003,1.01061,1980.0,1979.9,3.01429]
["bitfinex-derivatives","ETHF0:USTF0",1742504336004,2.31591,1980.0,1979.9,3.01429]
["bitfinex-derivatives","ETHF0:USTF0",1742504336404,2.31591,1980.0,1979.9,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1742504336808,2.31591,1980.0,1979.9,3.01433]
["bitfinex-derivatives","ETHF0:USTF0",1742504337008,2.31591,1980.0,1979.9,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1742504337313,2.31591,1980.0,1979.9,3.01433]
["bitfinex-derivatives","ETHF0:USTF0",1742504341814,2.31591,1980.0,1979.9,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1742504342013,3.61651,1980.0,1979.9,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1742504342922,3.61651,1980.0,1979.9,2.64771037]
["bitfinex-derivatives","ETHF0:USTF0",1742504348724,3.61651,1980.0,1979.9,1.98741037]
["bitfinex-derivatives","ETHF0:USTF0",1742504350419,3.61651,1980.0,1979.9,0.64401037]
["bitfinex-derivatives","ETHF0:USTF0",1742504356533,3.61651,1980.0,1979.9,1.30401037]
["bitfinex-derivatives","ETHF0:USTF0",1742504357031,3.61651,1980.0,1979.9,0.64401037]
["bitfinex-derivatives","ETHF0:USTF0",1742504359829,3.61651,1980.0,1979.9,2.04471037]
["bitfinex-derivatives","ETHF0:USTF0",1742504361032,0.00758284,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742504361224,1.01811284,1980.1,1980.0,3.66138]
["bitfinex-derivatives","ETHF0:USTF0",1742504361423,1.01811284,1980.1,1980.0,4.30539037]
["bitfinex-derivatives","ETHF0:USTF0",1742504361625,0.00758284,1980.1,1980.0,4.30539037]
["bitfinex-derivatives","ETHF0:USTF0",1742504361931,1.01811284,1980.1,1980.0,4.30539037]
["bitfinex-derivatives","ETHF0:USTF0",1742504362235,1.35818284,1980.1,1980.0,4.30539037]
["bitfinex-derivatives","ETHF0:USTF0",1742504363239,2.36871284,1980.1,1980.0,4.30539037]
["bitfinex-derivatives","ETHF0:USTF0",1742504363735,1.35818284,1980.1,1980.0,4.30539037]
["bitfinex-derivatives","ETHF0:USTF0",1742504365138,0.00758284,1980.1,1980.0,4.30539037]
["bitfinex-derivatives","ETHF0:USTF0",1742504366338,1.32308284,1980.1,1980.0,4.30539037]
["bitfinex-derivatives","ETHF0:USTF0",1742504368137,0.00758284,1980.1,1980.0,4.30539037]
["bitfinex-derivatives","ETHF0:USTF0",1742504371836,0.00758284,1980.1,1980.0,12.69639037]
["bitfinex-derivatives","ETHF0:USTF0",1742504372539,1.30918284,1980.1,1980.0,12.69639037]
["bitfinex-derivatives","ETHF0:USTF0",1742504377246,0.00758284,1980.1,1980.0,12.69639037]
["bitfinex-derivatives","ETHF0:USTF0",1742504377545,0.00758284,1980.1,1980.0,13.09726067]
["bitfinex-derivatives","ETHF0:USTF0",1742504380649,0.00758284,1980.1,1980.0,12.69639037]
["bitfinex-derivatives","ETHF0:USTF0",1742504381543,0.00758284,1980.1,1980.0,13.1093913]
["bitfinex-derivatives","ETHF0:USTF0",1742504381950,0.00758284,1980.1,1980.0,12.69639037]
["bitfinex-derivatives","ETHF0:USTF0",1742504390946,0.00758284,1980.1,1980.0,15.91039037]
["bitfinex-derivatives","ETHF0:USTF0",1742504391352,2.03798284,1980.1,1980.0,15.91039037]
["bitfinex-derivatives","ETHF0:USTF0",1742504392058,2.03798284,1980.1,1980.0,6.15539037]
["bitfinex-derivatives","ETHF0:USTF0",1742504393061,2.03798284,1980.1,1980.0,6.82269037]
["bitfinex-derivatives","ETHF0:USTF0",1742504393448,2.03798284,1980.1,1980.0,3.60869037]
["bitfinex-derivatives","ETHF0:USTF0",1742504393655,3.04851284,1980.1,1980.0,1.65459037]
["bitfinex-derivatives","ETHF0:USTF0",1742504393853,3.70511284,1980.1,1980.0,1.65459037]
["bitfinex-derivatives","ETHF0:USTF0",1742504397352,3.70511284,1980.1,1980.0,0.64401037]
["bitfinex-derivatives","ETHF0:USTF0",1742504399265,3.70511284,1980.1,1980.0,1.65459037]
["bitfinex-derivatives","ETHF0:USTF0",1742504399457,3.70511284,1980.1,1980.0,0.64401037]
["bitfinex-derivatives","ETHF0:USTF0",1742504404365,0.00758284,1980.1,1980.0,4.86239037]
["bitfinex-derivatives","ETHF0:USTF0",1742504404570,0.00758284,1980.1,1980.0,6.83299037]
["bitfinex-derivatives","ETHF0:USTF0",1742504404765,0.00758284,1980.1,1980.0,7.48369037]
["bitfinex-derivatives","ETHF0:USTF0",1742504404972,5.04969,1981.3,1980.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1742504405172,0.701,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742504405471,1.71117,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742504405772,3.68917,1980.8,1980.7,2.33522]
["bitfinex-derivatives","ETHF0:USTF0",1742504405972,3.68917,1980.8,1980.7,3.62723037]
["bitfinex-derivatives","ETHF0:USTF0",1742504406170,0.00758284,1980.9,1980.8,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742504406367,1.01003,1981.1,1981.0,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742504406671,1.3623,1981.1,1980.7,7.02535037]
["bitfinex-derivatives","ETHF0:USTF0",1742504406968,1.3623,1981.1,1980.9,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742504407163,1.3623,1981.1,1981.0,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742504407164,2.37236,1981.1,1981.0,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742504407359,1.01012,1981.0,1980.9,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742504407569,2.37237,1981.0,1980.9,4.21788]
["bitfinex-derivatives","ETHF0:USTF0",1742504408069,1.3623,1981.0,1980.9,4.85944676]
["bitfinex-derivatives","ETHF0:USTF0",1742504408270,0.00758284,1981.2,1981.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742504408468,0.00758284,1981.2,1981.1,7.43182]
["bitfinex-derivatives","ETHF0:USTF0",1742504408668,1.36988284,1981.2,1981.1,7.43182]
["bitfinex-derivatives","ETHF0:USTF0",1742504408870,0.00758284,1981.2,1981.1,8.0727702]
["bitfinex-derivatives","ETHF0:USTF0",1742504409066,1.01755284,1981.2,1981.1,8.0727702]
["bitfinex-derivatives","ETHF0:USTF0",1742504409272,1.00983,1981.5,1981.4,1.00979]
["bitfinex-derivatives","ETHF0:USTF0",1742504409472,1.00983,1981.5,1981.4,7.43159]
["bitfinex-derivatives","ETHF0:USTF0",1742504409670,1.0098,1981.6,1981.5,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742504410069,2.41667,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742504410369,2.41667,1981.7,1981.6,4.22476]
["bitfinex-derivatives","ETHF0:USTF0",1742504410777,1.00977,1981.7,1981.6,4.22476]
["bitfinex-derivatives","ETHF0:USTF0",1742504410967,1.00977,1981.7,1981.6,4.86387057]
["bitfinex-derivatives","ETHF0:USTF0",1742504411164,2.52382,1982.1,1981.9,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742504411364,1.0095,1982.2,1982.1,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742504411564,2.52365,1982.3,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742504411762,2.52365,1982.3,1981.8,4.23266]
["bitfinex-derivatives","ETHF0:USTF0",1742504411763,1.00966,1981.9,1981.8,4.23266]
["bitfinex-derivatives","ETHF0:USTF0",1742504412180,2.41656,1981.9,1981.8,4.87072818]
["bitfinex-derivatives","ETHF0:USTF0",1742504412476,4.21724,1982.3,1981.8,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742504412672,4.21724,1982.3,1982.2,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742504412673,4.21725,1982.3,1982.2,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742504412976,2.4258,1982.6,1982.5,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742504413179,1.4165,1982.6,1982.5,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742504413582,5.73023,1983.2,1982.6,2.52305]
["bitfinex-derivatives","ETHF0:USTF0",1742504413880,1.00909,1983.0,1982.9,1.00906]
["bitfinex-derivatives","ETHF0:USTF0",1742504414468,1.00902,1983.1,1983.0,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742504414672,1.00905,1983.0,1982.9,4.24006]
["bitfinex-derivatives","ETHF0:USTF0",1742504414872,1.4165,1983.1,1983.0,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1742504415082,4.21678,1983.2,1983.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742504415280,1.00904,1983.1,1983.0,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1742504415582,2.32084,1983.1,1983.0,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1742504415775,1.3118,1983.1,1983.0,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1742504415981,0.6518,1983.4,1983.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742504416181,3.2078,1984.3,1983.3,49.8648]
["bitfinex-derivatives","ETHF0:USTF0",1742504416478,3.2078,1983.6,1983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742504416785,2.522,1983.5,1983.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1742504417087,1.0089,1983.3,1983.2,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504417889,2.32069,1983.4,1983.2,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504418081,1.3118,1983.4,1983.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742504418276,1.00873,1983.7,1983.6,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742504418587,1.00876,1983.6,1983.5,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1742504418782,1.0089,1983.3,1983.2,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504419496,1.00909,1983.0,1982.9,1.00908]
["bitfinex-derivatives","ETHF0:USTF0",1742504419701,1.00913,1982.9,1982.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742504419995,2.52294,1982.8,1982.2,9.02143]
["bitfinex-derivatives","ETHF0:USTF0",1742504420200,1.00922,1982.7,1982.6,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742504420393,1.00928,1982.6,1982.5,1.00929]
["bitfinex-derivatives","ETHF0:USTF0",1742504420593,1.00928,1982.6,1982.5,1.01685353]
["bitfinex-derivatives","ETHF0:USTF0",1742504421192,1.00928,1982.6,1982.5,1.01687353]
["bitfinex-derivatives","ETHF0:USTF0",1742504421501,1.00928,1982.6,1982.5,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504421794,1.00928,1982.6,1982.5,1.01687353]
["bitfinex-derivatives","ETHF0:USTF0",1742504421996,1.00928,1982.6,1982.5,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504422392,2.30768,1982.6,1982.5,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504424898,1.00946,1982.2,1982.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742504425098,1.00946,1982.2,1982.1,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742504425294,1.00951,1982.1,1982.0,4.29852]
["bitfinex-derivatives","ETHF0:USTF0",1742504425496,4.5479,1982.3,1981.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742504425800,1.0095,1982.2,1982.1,1.00948]
["bitfinex-derivatives","ETHF0:USTF0",1742504426001,2.3496,1982.2,1982.1,1.00948]
["bitfinex-derivatives","ETHF0:USTF0",1742504426202,2.34961,1982.2,1982.1,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742504426997,1.00951,1982.1,1982.0,1.01708353]
["bitfinex-derivatives","ETHF0:USTF0",1742504427301,2.34961,1982.1,1982.0,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504431200,1.3401,1982.1,1982.0,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504431403,1.3401,1982.1,1982.0,1.01712353]
["bitfinex-derivatives","ETHF0:USTF0",1742504431711,0.6886,1982.3,1982.2,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742504432409,4.29635,1982.5,1982.4,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742504432610,1.00939,1982.4,1982.3,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1742504433107,2.39489,1982.4,1982.3,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1742504433813,1.00943,1982.3,1982.2,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742504434012,2.38243,1982.3,1982.2,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742504434216,1.373,1982.3,1982.2,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742504434408,2.38241,1982.3,1982.2,2.32591]
["bitfinex-derivatives","ETHF0:USTF0",1742504435409,2.38241,1982.3,1982.2,5.53371]
["bitfinex-derivatives","ETHF0:USTF0",1742504435810,2.38241,1982.3,1982.2,6.17016058]
["bitfinex-derivatives","ETHF0:USTF0",1742504437611,1.373,1982.3,1982.2,6.17016058]
["bitfinex-derivatives","ETHF0:USTF0",1742504438507,2.38241,1982.3,1982.2,6.17016058]
["bitfinex-derivatives","ETHF0:USTF0",1742504438914,1.373,1982.3,1982.2,6.17016058]
["bitfinex-derivatives","ETHF0:USTF0",1742504439910,2.38241,1982.3,1982.2,6.17016058]
["bitfinex-derivatives","ETHF0:USTF0",1742504440109,1.373,1982.3,1982.2,6.17016058]
["bitfinex-derivatives","ETHF0:USTF0",1742504441315,2.38241,1982.3,1982.2,6.17016058]
["bitfinex-derivatives","ETHF0:USTF0",1742504441510,1.373,1982.3,1982.2,6.17016058]
["bitfinex-derivatives","ETHF0:USTF0",1742504442208,2.38241,1982.3,1982.2,6.17016058]
["bitfinex-derivatives","ETHF0:USTF0",1742504442610,1.373,1982.3,1982.2,6.17016058]
["bitfinex-derivatives","ETHF0:USTF0",1742504443714,2.38241,1982.3,1982.2,2.96236058]
["bitfinex-derivatives","ETHF0:USTF0",1742504443917,1.373,1982.3,1982.2,2.96236058]
["bitfinex-derivatives","ETHF0:USTF0",1742504444115,2.38241,1982.3,1982.2,2.96236058]
["bitfinex-derivatives","ETHF0:USTF0",1742504446318,2.38241,1982.3,1982.2,0.63645058]
["bitfinex-derivatives","ETHF0:USTF0",1742504446818,5.65741,1982.3,1982.2,0.63645058]
["bitfinex-derivatives","ETHF0:USTF0",1742504447017,6.98791,1982.3,1982.2,0.63645058]
["bitfinex-derivatives","ETHF0:USTF0",1742504448816,5.65741,1982.3,1982.2,1.64591058]
["bitfinex-derivatives","ETHF0:USTF0",1742504449517,2.38241,1982.3,1982.2,2.96991058]
["bitfinex-derivatives","ETHF0:USTF0",1742504451621,2.38241,1982.3,1982.2,1.96045058]
["bitfinex-derivatives","ETHF0:USTF0",1742504452012,2.38241,1982.3,1982.2,0.63645058]
["bitfinex-derivatives","ETHF0:USTF0",1742504454324,2.38241,1982.3,1982.2,1.99365058]
["bitfinex-derivatives","ETHF0:USTF0",1742504454622,2.38241,1982.3,1982.2,3.00311058]
["bitfinex-derivatives","ETHF0:USTF0",1742504455023,1.373,1982.3,1982.2,3.00311058]
["bitfinex-derivatives","ETHF0:USTF0",1742504456125,2.38241,1982.3,1982.2,3.00311058]
["bitfinex-derivatives","ETHF0:USTF0",1742504456718,2.38241,1982.3,1982.2,11.39411058]
["bitfinex-derivatives","ETHF0:USTF0",1742504457029,2.38241,1982.3,1982.2,3.00311058]
["bitfinex-derivatives","ETHF0:USTF0",1742504457219,1.373,1982.3,1982.2,3.00311058]
["bitfinex-derivatives","ETHF0:USTF0",1742504457622,2.38241,1982.3,1982.2,3.00311058]
["bitfinex-derivatives","ETHF0:USTF0",1742504457927,1.373,1982.3,1982.2,6.21091058]
["bitfinex-derivatives","ETHF0:USTF0",1742504459225,2.30921,1982.6,1982.5,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742504459721,0.00749917,1982.8,1982.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742504459921,1.3272,1983.1,1983.0,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742504460116,2.52224,1983.4,1983.3,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742504460117,1.00891,1983.4,1983.3,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742504460319,0.6774,1983.5,1983.4,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742504460513,3.0166,1983.5,1983.4,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742504461429,3.0166,1983.5,1983.4,1.65045014]
["bitfinex-derivatives","ETHF0:USTF0",1742504461725,3.0166,1983.5,1983.4,0.64160014]
["bitfinex-derivatives","ETHF0:USTF0",1742504463631,1.00885,1983.4,1983.3,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504463928,2.41775,1983.4,1983.3,1.01646353]
["bitfinex-derivatives","ETHF0:USTF0",1742504465430,2.41775,1983.4,1983.3,1.65556155]
["bitfinex-derivatives","ETHF0:USTF0",1742504465628,2.41775,1983.4,1983.3,0.64666155]
["bitfinex-derivatives","ETHF0:USTF0",1742504466222,2.41775,1983.4,1983.3,1.01646353]
["bitfinex-derivatives","ETHF0:USTF0",1742504467521,2.41775,1983.4,1983.3,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504467725,5.62555,1983.4,1983.3,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504468232,2.41775,1983.4,1983.3,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504471125,1.00905,1983.0,1982.9,4.87486]
["bitfinex-derivatives","ETHF0:USTF0",1742504471430,1.00905,1983.0,1982.9,6.16576]
["bitfinex-derivatives","ETHF0:USTF0",1742504474033,1.00905,1983.0,1982.9,2.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742504475435,1.00899,1983.2,1983.1,1.00893]
["bitfinex-derivatives","ETHF0:USTF0",1742504475739,2.37609,1983.2,1983.1,1.00893]
["bitfinex-derivatives","ETHF0:USTF0",1742504475931,2.35875,1983.5,1983.1,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1742504476138,3.73005,1983.5,1983.4,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742504476340,2.35875,1983.5,1983.4,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742504477036,2.35875,1983.5,1983.4,2.41815]
["bitfinex-derivatives","ETHF0:USTF0",1742504477231,1.00869,1983.8,1983.7,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742504478127,1.00856,1984.1,1984.0,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742504478837,1.00854,1984.0,1983.9,1.01611353]
["bitfinex-derivatives","ETHF0:USTF0",1742504481436,1.00854,1984.0,1983.9,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504481636,1.00854,1984.0,1983.9,1.01615353]
["bitfinex-derivatives","ETHF0:USTF0",1742504481837,1.00854,1984.0,1983.9,2.40355353]
["bitfinex-derivatives","ETHF0:USTF0",1742504484432,1.00854,1984.0,1983.9,1.39496353]
["bitfinex-derivatives","ETHF0:USTF0",1742504484633,1.00854,1984.0,1983.9,2.40355353]
["bitfinex-derivatives","ETHF0:USTF0",1742504485433,1.00854,1984.0,1983.9,1.39496353]
["bitfinex-derivatives","ETHF0:USTF0",1742504486441,1.00854,1984.0,1983.9,2.40355353]
["bitfinex-derivatives","ETHF0:USTF0",1742504487334,1.00854,1984.0,1983.9,1.39496353]
["bitfinex-derivatives","ETHF0:USTF0",1742504487534,1.00854,1984.0,1983.9,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504488138,1.00854,1984.0,1983.9,1.30146353]
["bitfinex-derivatives","ETHF0:USTF0",1742504490140,1.00854,1984.0,1983.9,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504490341,1.65604,1984.0,1983.9,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504491442,1.65604,1984.0,1983.9,1.32936353]
["bitfinex-derivatives","ETHF0:USTF0",1742504493245,1.65604,1984.0,1983.9,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504494346,2.34104,1984.0,1983.9,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504495639,5.54884,1984.0,1983.9,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504495843,5.54884,1984.0,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742504495844,1.0087,1983.7,1983.6,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1742504496043,1.0087,1983.7,1983.6,2.32492]
["bitfinex-derivatives","ETHF0:USTF0",1742504496648,1.0087,1983.7,1983.6,2.96452199]
["bitfinex-derivatives","ETHF0:USTF0",1742504496850,1.00868,1983.8,1983.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742504497145,2.41252,1983.9,1983.8,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742504497346,2.41252,1983.9,1983.8,2.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742504498544,2.41252,1983.9,1983.8,3.63425199]
["bitfinex-derivatives","ETHF0:USTF0",1742504498739,1.4039,1983.9,1983.8,3.63425199]
["bitfinex-derivatives","ETHF0:USTF0",1742504498939,2.41249,1983.9,1983.8,3.63425199]
["bitfinex-derivatives","ETHF0:USTF0",1742504499141,0.00756353,1984.2,1984.1,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742504499344,1.01600353,1984.2,1984.1,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742504499740,0.00756353,1984.2,1984.1,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742504499940,1.01600353,1984.2,1984.1,1.64809199]
["bitfinex-derivatives","ETHF0:USTF0",1742504500139,2.41960353,1984.2,1984.1,1.64809199]
["bitfinex-derivatives","ETHF0:USTF0",1742504500342,0.00756353,1984.2,1984.1,1.64809199]
["bitfinex-derivatives","ETHF0:USTF0",1742504500541,7.15512745,1985.1,1984.7,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742504500737,1.00818,1984.8,1984.7,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742504500940,1.00819,1984.7,1984.6,1.64982]
["bitfinex-derivatives","ETHF0:USTF0",1742504501143,2.36039,1984.7,1984.6,2.41172]
["bitfinex-derivatives","ETHF0:USTF0",1742504501340,2.36039,1984.7,1984.6,3.05132199]
["bitfinex-derivatives","ETHF0:USTF0",1742504501542,2.36039,1984.7,1984.6,2.04310199]
["bitfinex-derivatives","ETHF0:USTF0",1742504501843,2.36039,1984.7,1984.6,0.63960199]
["bitfinex-derivatives","ETHF0:USTF0",1742504502142,6.25549,1984.7,1984.6,0.63960199]
["bitfinex-derivatives","ETHF0:USTF0",1742504502343,1.00824,1984.6,1984.5,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504502545,6.31194,1984.6,1984.5,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504504243,6.31194,1984.6,1984.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742504504244,1.00844,1984.2,1984.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1742504504545,1.00844,1984.2,1984.1,1.65009]
["bitfinex-derivatives","ETHF0:USTF0",1742504504749,1.00844,1984.2,1984.1,1.28188738]
["bitfinex-derivatives","ETHF0:USTF0",1742504505052,1.00844,1984.2,1984.1,1.64877738]
["bitfinex-derivatives","ETHF0:USTF0",1742504505250,2.37304,1984.2,1984.1,1.64877738]
["bitfinex-derivatives","ETHF0:USTF0",1742504505759,2.37304,1984.2,1984.1,0.64028738]
["bitfinex-derivatives","ETHF0:USTF0",1742504505943,3.01224,1984.2,1984.1,0.64028738]
["bitfinex-derivatives","ETHF0:USTF0",1742504508547,3.01224,1984.2,1984.1,1.64877738]
["bitfinex-derivatives","ETHF0:USTF0",1742504508748,3.01224,1984.2,1984.1,0.64028738]
["bitfinex-derivatives","ETHF0:USTF0",1742504508943,3.01224,1984.2,1984.1,1.64877738]
["bitfinex-derivatives","ETHF0:USTF0",1742504509143,3.01224,1984.2,1984.1,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742504509447,1.00849,1984.1,1984.0,2.31367353]
["bitfinex-derivatives","ETHF0:USTF0",1742504509652,2.40579,1984.1,1984.0,2.31367353]
["bitfinex-derivatives","ETHF0:USTF0",1742504510148,2.40579,1984.1,1984.0,2.95481196]
["bitfinex-derivatives","ETHF0:USTF0",1742504510943,1.00847,1984.2,1984.1,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742504511853,2.40577,1984.2,1984.1,1.64962843]
["bitfinex-derivatives","ETHF0:USTF0",1742504513052,2.40577,1984.2,1984.1,0.64113843]
["bitfinex-derivatives","ETHF0:USTF0",1742504513260,5.68777,1984.2,1984.1,0.64113843]
["bitfinex-derivatives","ETHF0:USTF0",1742504513447,8.18777,1984.2,1984.1,0.29443055]
["bitfinex-derivatives","ETHF0:USTF0",1742504513649,1.00849,1984.1,1984.0,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504513847,6.26799,1984.1,1984.0,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504521761,3.06019,1984.1,1984.0,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504522549,2.39249,1984.1,1984.0,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504522752,1.00849,1984.1,1984.0,2.66256353]
["bitfinex-derivatives","ETHF0:USTF0",1742504523162,2.40329,1984.1,1984.0,2.66256353]
["bitfinex-derivatives","ETHF0:USTF0",1742504524164,2.40329,1984.1,1984.0,3.67110353]
["bitfinex-derivatives","ETHF0:USTF0",1742504527552,2.40329,1984.1,1984.0,4.30953695]
["bitfinex-derivatives","ETHF0:USTF0",1742504528165,1.00849,1984.1,1984.0,4.30953695]
["bitfinex-derivatives","ETHF0:USTF0",1742504528361,3.2078,1984.4,1984.1,2.52124]
["bitfinex-derivatives","ETHF0:USTF0",1742504528665,1.00836,1984.5,1984.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742504528864,1.00829,1984.5,1984.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742504529163,1.00829,1984.5,1984.4,1.64673342]
["bitfinex-derivatives","ETHF0:USTF0",1742504529364,1.00829,1984.5,1984.4,2.32453342]
["bitfinex-derivatives","ETHF0:USTF0",1742504529554,1.00829,1984.5,1984.4,3.65553342]
["bitfinex-derivatives","ETHF0:USTF0",1742504531368,1.00829,1984.5,1984.4,1.96943342]
["bitfinex-derivatives","ETHF0:USTF0",1742504531664,1.00829,1984.5,1984.4,2.97777342]
["bitfinex-derivatives","ETHF0:USTF0",1742504531865,2.36579,1984.5,1984.4,2.97777342]
["bitfinex-derivatives","ETHF0:USTF0",1742504532069,1.00829,1984.5,1984.4,2.97777342]
["bitfinex-derivatives","ETHF0:USTF0",1742504534866,2.39899,1984.5,1984.4,2.97777342]
["bitfinex-derivatives","ETHF0:USTF0",1742504535060,5.60679,1984.5,1984.4,1.96943342]
["bitfinex-derivatives","ETHF0:USTF0",1742504535366,5.60679,1984.5,1984.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742504536164,5.60679,1984.5,1984.0,8.25792353]
["bitfinex-derivatives","ETHF0:USTF0",1742504536165,1.00849,1984.1,1984.0,4.29604353]
["bitfinex-derivatives","ETHF0:USTF0",1742504536469,1.00849,1984.1,1984.0,5.61704353]
["bitfinex-derivatives","ETHF0:USTF0",1742504536661,1.00849,1984.1,1984.0,6.25546217]
["bitfinex-derivatives","ETHF0:USTF0",1742504537667,1.00849,1984.1,1984.0,7.65106217]
["bitfinex-derivatives","ETHF0:USTF0",1742504537862,1.00849,1984.1,1984.0,7.01264353]
["bitfinex-derivatives","ETHF0:USTF0",1742504538164,1.00849,1984.1,1984.0,7.6510908]
["bitfinex-derivatives","ETHF0:USTF0",1742504538954,1.00849,1984.1,1984.0,4.3710908]
["bitfinex-derivatives","ETHF0:USTF0",1742504539967,1.00849,1984.1,1984.0,3.3626108]
["bitfinex-derivatives","ETHF0:USTF0",1742504540162,1.00849,1984.1,1984.0,2.0416108]
["bitfinex-derivatives","ETHF0:USTF0",1742504540468,1.66359,1984.1,1984.0,0.6460108]
["bitfinex-derivatives","ETHF0:USTF0",1742504540961,1.66359,1984.1,1984.0,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504543169,1.66359,1984.1,1984.0,0.64618002]
["bitfinex-derivatives","ETHF0:USTF0",1742504543372,1.66359,1984.1,1984.0,1.99978002]
["bitfinex-derivatives","ETHF0:USTF0",1742504545366,1.66359,1984.1,1984.0,3.00832002]
["bitfinex-derivatives","ETHF0:USTF0",1742504545871,1.66359,1984.1,1984.0,1.99978002]
["bitfinex-derivatives","ETHF0:USTF0",1742504547775,1.66359,1984.1,1984.0,3.00832002]
["bitfinex-derivatives","ETHF0:USTF0",1742504547975,1.66359,1984.1,1984.0,1.99978002]
["bitfinex-derivatives","ETHF0:USTF0",1742504548472,1.66359,1984.1,1984.0,3.00832002]
["bitfinex-derivatives","ETHF0:USTF0",1742504548772,1.66359,1984.1,1984.0,1.99978002]
["bitfinex-derivatives","ETHF0:USTF0",1742504549472,1.66359,1984.1,1984.0,3.00832002]
["bitfinex-derivatives","ETHF0:USTF0",1742504550160,1.66359,1984.1,1984.0,1.99978002]
["bitfinex-derivatives","ETHF0:USTF0",1742504551866,2.97869,1984.1,1984.0,1.99978002]
["bitfinex-derivatives","ETHF0:USTF0",1742504552269,2.97869,1984.1,1984.0,3.00832002]
["bitfinex-derivatives","ETHF0:USTF0",1742504552673,2.97869,1984.1,1984.0,1.99978002]
["bitfinex-derivatives","ETHF0:USTF0",1742504553674,2.97869,1984.1,1984.0,3.00832002]
["bitfinex-derivatives","ETHF0:USTF0",1742504554271,2.97869,1984.1,1984.0,1.99978002]
["bitfinex-derivatives","ETHF0:USTF0",1742504554576,2.97869,1984.1,1984.0,3.00832002]
["bitfinex-derivatives","ETHF0:USTF0",1742504554769,2.97869,1984.1,1984.0,1.99978002]
["bitfinex-derivatives","ETHF0:USTF0",1742504559082,2.97869,1984.1,1984.0,3.00832002]
["bitfinex-derivatives","ETHF0:USTF0",1742504559382,2.32359,1984.1,1984.0,3.00832002]
["bitfinex-derivatives","ETHF0:USTF0",1742504559784,2.32359,1984.1,1984.0,3.68742002]
["bitfinex-derivatives","ETHF0:USTF0",1742504562284,1.00845,1984.3,1984.2,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742504562591,2.35955,1984.3,1984.2,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742504562789,2.35955,1984.3,1984.2,1.64701649]
["bitfinex-derivatives","ETHF0:USTF0",1742504562989,2.35955,1984.3,1984.2,3.03161649]
["bitfinex-derivatives","ETHF0:USTF0",1742504564091,2.35955,1984.3,1984.2,2.02321649]
["bitfinex-derivatives","ETHF0:USTF0",1742504565791,2.35955,1984.3,1984.2,3.03165649]
["bitfinex-derivatives","ETHF0:USTF0",1742504570902,2.35955,1984.3,1984.2,2.02321649]
["bitfinex-derivatives","ETHF0:USTF0",1742504571399,2.35955,1984.3,1984.2,3.03165649]
["bitfinex-derivatives","ETHF0:USTF0",1742504572904,2.35955,1984.3,1984.2,2.02321649]
["bitfinex-derivatives","ETHF0:USTF0",1742504573298,2.35955,1984.3,1984.2,4.92581649]
["bitfinex-derivatives","ETHF0:USTF0",1742504579009,0.7078,1984.5,1984.4,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742504579209,2.0485,1984.5,1984.4,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742504579503,2.34899,1984.5,1984.4,2.97565649]
["bitfinex-derivatives","ETHF0:USTF0",1742504579697,1.3407,1984.5,1984.4,2.97565649]
["bitfinex-derivatives","ETHF0:USTF0",1742504580204,2.34899,1984.5,1984.4,2.97565649]
["bitfinex-derivatives","ETHF0:USTF0",1742504586112,2.34899,1984.5,1984.4,4.99135649]
["bitfinex-derivatives","ETHF0:USTF0",1742504589717,1.3407,1984.5,1984.4,4.99135649]
["bitfinex-derivatives","ETHF0:USTF0",1742504590508,1.3407,1984.5,1984.4,8.19915649]
["bitfinex-derivatives","ETHF0:USTF0",1742504590715,1.00828,1984.6,1984.5,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742504590913,2.41718,1984.6,1984.5,2.94249]
["bitfinex-derivatives","ETHF0:USTF0",1742504591308,1.4089,1984.6,1984.5,6.48490649]
["bitfinex-derivatives","ETHF0:USTF0",1742504592115,0.00756353,1984.8,1984.7,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742504592810,1.00801,1985.1,1984.8,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742504593015,4.93499,1985.2,1985.1,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742504594009,1.01549353,1985.3,1985.2,1.00791]
["bitfinex-derivatives","ETHF0:USTF0",1742504594211,0.00756353,1985.3,1985.1,0.63861649]
["bitfinex-derivatives","ETHF0:USTF0",1742504594411,1.65133,1985.2,1985.1,0.63861649]
["bitfinex-derivatives","ETHF0:USTF0",1742504594807,1.00798,1985.1,1985.0,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504595008,4.21578,1985.1,1985.0,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504595508,2.30508,1985.1,1985.0,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504596009,5.51288,1985.1,1985.0,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504596507,5.51288,1985.1,1985.0,0.76706353]
["bitfinex-derivatives","ETHF0:USTF0",1742504596706,8.75288,1985.1,1985.0,0.76706353]
["bitfinex-derivatives","ETHF0:USTF0",1742504598006,8.75288,1985.1,1985.0,1.53336353]
["bitfinex-derivatives","ETHF0:USTF0",1742504598711,8.75288,1985.1,1985.0,1.67016353]
["bitfinex-derivatives","ETHF0:USTF0",1742504599605,5.51288,1985.1,1985.0,1.67016353]
["bitfinex-derivatives","ETHF0:USTF0",1742504599811,8.75488,1985.1,1985.0,1.67016353]
["bitfinex-derivatives","ETHF0:USTF0",1742504600411,8.75488,1985.1,1985.0,3.08656353]
["bitfinex-derivatives","ETHF0:USTF0",1742504600619,5.54608,1985.1,1985.0,3.08656353]
["bitfinex-derivatives","ETHF0:USTF0",1742504601313,8.75388,1985.1,1985.0,3.08656353]
["bitfinex-derivatives","ETHF0:USTF0",1742504603113,2.30508,1985.1,1985.0,1.67016353]
["bitfinex-derivatives","ETHF0:USTF0",1742504603412,1.2971,1985.1,1985.0,2.98916353]
["bitfinex-derivatives","ETHF0:USTF0",1742504603611,1.2971,1985.1,1985.0,4.64480353]
["bitfinex-derivatives","ETHF0:USTF0",1742504603812,1.2971,1985.1,1985.0,5.28326561]
["bitfinex-derivatives","ETHF0:USTF0",1742504604919,1.01548353,1985.3,1985.2,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742504605113,0.00756353,1985.3,1985.2,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742504605613,1.01544353,1985.3,1985.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742504606118,1.01544353,1985.3,1985.2,1.31726208]
["bitfinex-derivatives","ETHF0:USTF0",1742504606333,2.36044353,1985.3,1985.2,1.31726208]
["bitfinex-derivatives","ETHF0:USTF0",1742504606819,1.35256353,1985.3,1985.2,3.68729208]
["bitfinex-derivatives","ETHF0:USTF0",1742504607018,1.35256353,1985.3,1985.2,3.92109208]
["bitfinex-derivatives","ETHF0:USTF0",1742504609120,2.36044353,1985.3,1985.2,2.91316208]
["bitfinex-derivatives","ETHF0:USTF0",1742504609719,2.36044353,1985.3,1985.2,0.87226208]
["bitfinex-derivatives","ETHF0:USTF0",1742504610321,2.36044353,1985.3,1985.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1742504610511,5.56824353,1985.3,1985.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1742504611315,8.80724353,1985.3,1985.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1742504612021,8.80724353,1985.3,1985.2,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1742504612419,8.80724353,1985.3,1985.2,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1742504615222,5.56824353,1985.3,1985.2,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1742504615525,2.36044353,1985.3,1985.2,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1742504616127,2.36044353,1985.3,1985.2,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1742504618025,2.36044353,1985.3,1985.2,6.78282311]
["bitfinex-derivatives","ETHF0:USTF0",1742504621630,2.36044353,1985.3,1985.2,7.54882311]
["bitfinex-derivatives","ETHF0:USTF0",1742504622530,2.36044353,1985.3,1985.2,7.68562311]
["bitfinex-derivatives","ETHF0:USTF0",1742504623733,2.39059303,1985.3,1985.2,7.68562311]
["bitfinex-derivatives","ETHF0:USTF0",1742504624941,2.39059303,1985.3,1985.2,8.69355311]
["bitfinex-derivatives","ETHF0:USTF0",1742504625241,1.04559303,1985.3,1985.2,8.69355311]
["bitfinex-derivatives","ETHF0:USTF0",1742504626140,2.32689303,1985.3,1985.2,8.69355311]
["bitfinex-derivatives","ETHF0:USTF0",1742504626438,2.32689303,1985.3,1985.2,9.45375311]
["bitfinex-derivatives","ETHF0:USTF0",1742504626835,2.32689303,1985.3,1985.2,8.44582311]
["bitfinex-derivatives","ETHF0:USTF0",1742504627537,5.53469303,1985.3,1985.2,8.44582311]
["bitfinex-derivatives","ETHF0:USTF0",1742504627738,5.56416824,1985.3,1985.2,8.44582311]
["bitfinex-derivatives","ETHF0:USTF0",1742504628430,5.61245375,1985.3,1985.2,8.44582311]
["bitfinex-derivatives","ETHF0:USTF0",1742504631033,2.40465375,1985.3,1985.2,8.44582311]
["bitfinex-derivatives","ETHF0:USTF0",1742504634338,0.11547375,1985.3,1985.2,11.67782311]
["bitfinex-derivatives","ETHF0:USTF0",1742504634542,1.00773,1985.6,1985.5,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742504634940,1.00773,1985.6,1985.5,0.63852311]
["bitfinex-derivatives","ETHF0:USTF0",1742504635331,4.21544,1985.8,1985.7,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742504635541,4.4913,1985.8,1985.6,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1742504635739,1.00768,1985.7,1985.6,2.34589]
["bitfinex-derivatives","ETHF0:USTF0",1742504636243,5.49895,1985.8,1985.7,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742504636546,5.49895,1985.8,1985.7,2.34588]
["bitfinex-derivatives","ETHF0:USTF0",1742504637049,5.49895,1985.8,1985.7,1.97672311]
["bitfinex-derivatives","ETHF0:USTF0",1742504637444,5.49895,1985.8,1985.7,2.21052311]
["bitfinex-derivatives","ETHF0:USTF0",1742504637743,5.49895,1985.8,1985.7,0.87232311]
["bitfinex-derivatives","ETHF0:USTF0",1742504638042,5.49895,1985.8,1985.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1742504641739,5.49895,1985.8,1985.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1742504642144,5.49895,1985.8,1985.7,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742504645648,5.49895,1985.8,1985.7,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742504646248,5.49895,1985.8,1985.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1742504648546,8.72795,1985.8,1985.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1742504648942,8.72895,1985.8,1985.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1742504649142,5.49895,1985.8,1985.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1742504649342,8.72895,1985.8,1985.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1742504656242,5.52115,1985.8,1985.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1742504656447,8.72895,1985.8,1985.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1742504658648,8.72895,1985.8,1985.7,1.00943272]
["bitfinex-derivatives","ETHF0:USTF0",1742504658956,8.81698695,1985.8,1985.7,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742504659353,11.31698695,1985.8,1985.7,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742504659564,11.22895,1985.8,1985.7,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742504660443,11.31699741,1985.8,1985.7,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742504660756,12.12160247,1985.8,1985.7,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742504661358,1.00788,1985.3,1985.2,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1742504661553,7.44268,1985.3,1985.2,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1742504663053,7.44268,1985.3,1985.2,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1742504663258,1.00798,1985.1,1985.0,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504663551,7.44378,1985.1,1985.0,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504664048,9.47548,1985.1,1985.0,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504675957,9.47548,1985.1,1985.0,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742504676159,9.56354446,1985.1,1985.0,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742504679567,9.56354238,1985.1,1985.0,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742504679769,9.47548,1985.1,1985.0,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742504680571,9.47348,1985.1,1985.0,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742504684573,9.56154133,1985.1,1985.0,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742504686379,9.56154182,1985.1,1985.0,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742504687278,9.47348,1985.1,1985.0,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742504687875,8.79768,1985.1,1985.0,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742504688075,5.57168,1985.1,1985.0,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742504688275,8.79468,1985.1,1985.0,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742504701185,5.57168,1985.1,1985.0,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742504701386,8.78568,1985.1,1985.0,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742504701988,3.2078,1985.1,1985.0,1.00804353]
["bitfinex-derivatives","ETHF0:USTF0",1742504702189,3.22156,1985.2,1985.0,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742504702387,4.22951,1985.2,1985.0,1.65039353]
["bitfinex-derivatives","ETHF0:USTF0",1742504702587,3.22156,1985.2,1985.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742504702790,3.22156,1985.2,1985.1,2.35308]
["bitfinex-derivatives","ETHF0:USTF0",1742504703087,3.22156,1985.2,1985.1,2.99378304]
["bitfinex-derivatives","ETHF0:USTF0",1742504703789,3.22156,1985.2,1985.1,1.98580304]
["bitfinex-derivatives","ETHF0:USTF0",1742504703993,0.00756,1985.2,1985.1,6.20158304]
["bitfinex-derivatives","ETHF0:USTF0",1742504704396,4.22385,1985.4,1985.2,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742504704598,4.22385,1985.4,1985.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742504705303,4.22385,1985.4,1985.3,2.03200304]
["bitfinex-derivatives","ETHF0:USTF0",1742504706897,5.58035,1985.4,1985.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742504707301,8.78815,1985.4,1985.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742504709896,9.42725,1985.4,1985.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742504711005,1.00793,1985.2,1985.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742504711203,7.42973,1985.2,1985.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742504711602,8.13743,1985.2,1985.1,2.71094498]
["bitfinex-derivatives","ETHF0:USTF0",1742504712207,8.13743,1985.2,1985.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742504712401,1.00798,1985.1,1985.0,0.64240353]
["bitfinex-derivatives","ETHF0:USTF0",1742504712606,2.28868,1985.1,1985.0,1.39600353]
["bitfinex-derivatives","ETHF0:USTF0",1742504712907,2.28868,1985.1,1985.0,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742504714804,1.00796,1985.2,1985.0,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742504714995,4.22497,1985.2,1985.0,1.00803353]
["bitfinex-derivatives","ETHF0:USTF0",1742504715196,4.22497,1985.2,1985.1,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742504715396,4.22497,1985.2,1985.1,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1742504715602,4.22497,1985.2,1985.1,3.35670276]
["bitfinex-derivatives","ETHF0:USTF0",1742504722409,4.22497,1985.2,1985.1,4.36468276]
["bitfinex-derivatives","ETHF0:USTF0",1742504722712,4.22497,1985.2,1985.1,3.35670276]
["bitfinex-derivatives","ETHF0:USTF0",1742504723209,4.22497,1985.2,1985.1,4.36468276]
["bitfinex-derivatives","ETHF0:USTF0",1742504723413,4.22497,1985.2,1985.1,3.35670276]
["bitfinex-derivatives","ETHF0:USTF0",1742504725308,4.22497,1985.2,1985.1,4.36468276]
["bitfinex-derivatives","ETHF0:USTF0",1742504725509,1.00797,1985.2,1985.1,4.36468276]
["bitfinex-derivatives","ETHF0:USTF0",1742504726103,1.00791,1985.3,1985.2,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742504726299,1.00791,1985.3,1985.2,2.37353]
["bitfinex-derivatives","ETHF0:USTF0",1742504726813,1.00791,1985.3,1985.2,2.00460276]
["bitfinex-derivatives","ETHF0:USTF0",1742504727000,2.30931,1985.3,1985.2,2.00460276]
["bitfinex-derivatives","ETHF0:USTF0",1742504727206,3.00591,1985.3,1985.2,2.00460276]
["bitfinex-derivatives","ETHF0:USTF0",1742504728001,3.00591,1985.3,1985.2,3.01253276]
["bitfinex-derivatives","ETHF0:USTF0",1742504728313,3.00591,1985.3,1985.2,2.00460276]
["bitfinex-derivatives","ETHF0:USTF0",1742504729205,3.00591,1985.3,1985.2,3.01253276]
["bitfinex-derivatives","ETHF0:USTF0",1742504732019,3.00591,1985.3,1985.2,2.00460276]
["bitfinex-derivatives","ETHF0:USTF0",1742504732215,3.00591,1985.3,1985.2,0.63900276]
["bitfinex-derivatives","ETHF0:USTF0",1742504732717,6.21371,1985.3,1985.2,0.63900276]
["bitfinex-derivatives","ETHF0:USTF0",1742504734621,6.21371,1985.3,1985.2,1.93100276]
["bitfinex-derivatives","ETHF0:USTF0",1742504735321,6.21371,1985.3,1985.2,0.63900276]
["bitfinex-derivatives","ETHF0:USTF0",1742504736823,9.42771,1985.3,1985.2,0.63900276]
["bitfinex-derivatives","ETHF0:USTF0",1742504737323,9.42771,1985.3,1985.2,1.32020276]
["bitfinex-derivatives","ETHF0:USTF0",1742504737522,9.42771,1985.3,1985.2,2.65700276]
["bitfinex-derivatives","ETHF0:USTF0",1742504737723,9.42771,1985.3,1985.2,1.97580276]
["bitfinex-derivatives","ETHF0:USTF0",1742504738023,9.42771,1985.3,1985.2,0.63900276]
["bitfinex-derivatives","ETHF0:USTF0",1742504738924,1.00793,1985.2,1985.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742504739122,2.32733,1985.2,1985.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742504739522,1.00798,1985.1,1985.0,0.79200353]
["bitfinex-derivatives","ETHF0:USTF0",1742504739826,5.54538,1985.1,1985.0,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742504740324,5.54538,1985.1,1985.0,1.93708329]
["bitfinex-derivatives","ETHF0:USTF0",1742504741918,8.75318,1985.1,1985.0,1.93708329]
["bitfinex-derivatives","ETHF0:USTF0",1742504742425,8.75318,1985.1,1985.0,0.64048329]
["bitfinex-derivatives","ETHF0:USTF0",1742504743319,8.75318,1985.1,1985.0,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742504744224,8.75318,1985.1,1985.0,2.01510353]
["bitfinex-derivatives","ETHF0:USTF0",1742504744824,1.00804,1985.0,1984.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1742504745021,3.04194,1985.0,1984.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1742504746727,3.04194,1985.0,1984.8,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504746728,1.00809,1984.9,1984.8,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504746929,8.79449,1984.9,1984.8,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504748026,9.48679,1984.9,1984.8,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504750933,9.89307993,1984.9,1984.8,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504752336,9.48679,1984.9,1984.8,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504761644,8.78849,1984.9,1984.8,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504774950,8.8765654,1984.9,1984.8,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742504775858,11.3765654,1984.9,1984.8,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742504780957,1.00824,1984.6,1984.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742504781251,1.00839,1984.3,1984.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742504781451,7.43119,1984.3,1984.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742504781656,8.12029,1984.3,1984.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742504782559,9.54388949,1984.3,1984.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742504783054,9.54388949,1984.3,1984.2,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1742504783254,9.45579,1984.3,1984.2,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1742504783455,9.54388856,1984.3,1984.2,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1742504783654,9.45579,1984.3,1984.2,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1742504784058,9.45579,1984.3,1984.2,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1742504784259,1.00844,1984.2,1984.1,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504784459,2.42284,1984.2,1984.1,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504786262,5.63064,1984.2,1984.1,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504789767,5.63064,1984.2,1984.1,0.66216353]
["bitfinex-derivatives","ETHF0:USTF0",1742504794671,4.21624,1984.2,1984.1,0.66216353]
["bitfinex-derivatives","ETHF0:USTF0",1742504794866,7.43124,1984.2,1984.1,0.66216353]
["bitfinex-derivatives","ETHF0:USTF0",1742504795069,4.21624,1984.2,1984.1,0.66216353]
["bitfinex-derivatives","ETHF0:USTF0",1742504795375,7.43124,1984.2,1984.1,0.66216353]
["bitfinex-derivatives","ETHF0:USTF0",1742504795667,4.22344,1984.2,1984.1,2.01276353]
["bitfinex-derivatives","ETHF0:USTF0",1742504796366,4.22344,1984.2,1984.1,2.65293679]
["bitfinex-derivatives","ETHF0:USTF0",1742504796966,3.2078,1984.5,1984.1,5.15293679]
["bitfinex-derivatives","ETHF0:USTF0",1742504797165,2.52069,1984.6,1984.2,5.5673]
["bitfinex-derivatives","ETHF0:USTF0",1742504797371,4.22337,1984.4,1984.3,3.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742504797575,3.15847,1984.4,1984.3,3.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742504797772,3.15847,1984.4,1984.3,3.67116326]
["bitfinex-derivatives","ETHF0:USTF0",1742504798484,1.00834,1984.5,1984.4,1.00831]
["bitfinex-derivatives","ETHF0:USTF0",1742504798683,1.00834,1984.5,1984.4,2.35941]
["bitfinex-derivatives","ETHF0:USTF0",1742504798889,1.00834,1984.5,1984.4,2.35944]
["bitfinex-derivatives","ETHF0:USTF0",1742504799086,1.00834,1984.5,1984.4,2.99961326]
["bitfinex-derivatives","ETHF0:USTF0",1742504799286,1.00834,1984.5,1984.4,1.99127326]
["bitfinex-derivatives","ETHF0:USTF0",1742504804889,1.00834,1984.5,1984.4,2.99961326]
["bitfinex-derivatives","ETHF0:USTF0",1742504805488,1.00834,1984.5,1984.4,6.20741326]
["bitfinex-derivatives","ETHF0:USTF0",1742504805786,1.00828,1984.6,1984.5,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742504805982,1.00821,1984.8,1984.7,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742504806485,0.00756353,1985.0,1984.7,10.25337]
["bitfinex-derivatives","ETHF0:USTF0",1742504806783,1.0081,1984.9,1984.8,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742504807085,1.0081,1984.9,1984.8,3.01566326]
["bitfinex-derivatives","ETHF0:USTF0",1742504807286,1.0081,1984.9,1984.8,5.51566326]
["bitfinex-derivatives","ETHF0:USTF0",1742504807990,1.0081,1984.9,1984.8,2.00757326]
["bitfinex-derivatives","ETHF0:USTF0",1742504808283,6.285,1984.9,1984.8,2.00757326]
["bitfinex-derivatives","ETHF0:USTF0",1742504808478,9.4928,1984.9,1984.8,0.64017326]
["bitfinex-derivatives","ETHF0:USTF0",1742504809085,1.00824,1984.6,1984.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742504809292,4.22224,1984.6,1984.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742504809686,6.18654,1984.6,1984.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742504810490,6.85594,1984.6,1984.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742504812189,1.00834,1984.4,1984.3,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742504812592,1.296,1984.5,1984.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742504812593,1.00839,1984.3,1984.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742504813487,2.30439,1984.3,1984.2,2.58987643]
["bitfinex-derivatives","ETHF0:USTF0",1742504813788,2.95759,1984.3,1984.2,1.92577643]
["bitfinex-derivatives","ETHF0:USTF0",1742504813990,2.95759,1984.3,1984.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742504814893,2.95759,1984.3,1984.1,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504814894,1.00844,1984.2,1984.1,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504815089,3.10044,1984.2,1984.1,1.36826353]
["bitfinex-derivatives","ETHF0:USTF0",1742504815293,6.31444,1984.2,1984.1,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504820489,6.31444,1984.2,1983.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1742504820490,1.00854,1984.0,1983.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1742504820695,1.0088,1983.5,1983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742504820892,1.0088,1983.5,1983.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1742504820893,1.0089,1983.3,1983.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1742504821502,1.0089,1983.3,1983.2,1.28726009]
["bitfinex-derivatives","ETHF0:USTF0",1742504821697,1.0089,1983.3,1983.2,2.29621009]
["bitfinex-derivatives","ETHF0:USTF0",1742504822089,1.0089,1983.3,1983.2,3.69431009]
["bitfinex-derivatives","ETHF0:USTF0",1742504822296,1.0089,1983.3,1983.2,0.64126009]
["bitfinex-derivatives","ETHF0:USTF0",1742504823003,1.00895,1983.2,1983.1,2.41466353]
["bitfinex-derivatives","ETHF0:USTF0",1742504823300,1.00895,1983.2,1983.1,3.05538809]
["bitfinex-derivatives","ETHF0:USTF0",1742504825702,1.00895,1983.3,1983.2,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742504825902,1.00895,1983.3,1983.2,2.41505]
["bitfinex-derivatives","ETHF0:USTF0",1742504826696,1.00895,1983.3,1983.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742504826898,2.36365,1983.3,1983.2,2.41505]
["bitfinex-derivatives","ETHF0:USTF0",1742504827302,2.36365,1983.3,1983.2,3.05444111]
["bitfinex-derivatives","ETHF0:USTF0",1742504828603,1.3547,1983.3,1983.2,3.05444111]
["bitfinex-derivatives","ETHF0:USTF0",1742504828906,2.3636,1983.3,1983.2,3.05444111]
["bitfinex-derivatives","ETHF0:USTF0",1742504832502,2.3636,1983.3,1983.2,2.41505]
["bitfinex-derivatives","ETHF0:USTF0",1742504833805,0.6559,1983.6,1983.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742504834002,3.03045,1983.6,1983.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742504834507,3.03045,1983.6,1983.5,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742504837511,3.03045,1983.6,1983.5,2.94858743]
["bitfinex-derivatives","ETHF0:USTF0",1742504845612,3.03045,1983.6,1983.5,1.93978743]
["bitfinex-derivatives","ETHF0:USTF0",1742504845819,3.03045,1983.6,1983.5,2.94858743]
["bitfinex-derivatives","ETHF0:USTF0",1742504849517,3.03045,1983.6,1983.5,0.63988743]
["bitfinex-derivatives","ETHF0:USTF0",1742504851220,3.03045,1983.6,1983.5,1.64868743]
["bitfinex-derivatives","ETHF0:USTF0",1742504853222,3.03045,1983.6,1983.5,0.63988743]
["bitfinex-derivatives","ETHF0:USTF0",1742504854026,3.03045,1983.6,1983.5,1.64868743]
["bitfinex-derivatives","ETHF0:USTF0",1742504854217,3.03045,1983.6,1983.5,2.94968743]
["bitfinex-derivatives","ETHF0:USTF0",1742504855328,3.03045,1983.6,1983.5,1.94088743]
["bitfinex-derivatives","ETHF0:USTF0",1742504855826,3.03045,1983.6,1983.5,2.94968743]
["bitfinex-derivatives","ETHF0:USTF0",1742504856521,2.0217,1983.6,1983.5,2.94968743]
["bitfinex-derivatives","ETHF0:USTF0",1742504856725,1.3609,1984.2,1983.5,14.3836666]
["bitfinex-derivatives","ETHF0:USTF0",1742504857020,3.66624,1984.2,1984.1,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742504857419,3.66624,1984.2,1984.1,1.64837743]
["bitfinex-derivatives","ETHF0:USTF0",1742504858527,6.88224,1984.2,1984.1,0.63988743]
["bitfinex-derivatives","ETHF0:USTF0",1742504859227,10.09004,1984.2,1984.1,0.63988743]
["bitfinex-derivatives","ETHF0:USTF0",1742504859829,1.00854,1984.0,1983.9,2.39689]
["bitfinex-derivatives","ETHF0:USTF0",1742504860129,4.22554,1984.0,1983.9,2.39689]
["bitfinex-derivatives","ETHF0:USTF0",1742504860326,4.22554,1984.0,1983.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742504860529,4.22554,1984.0,1983.9,2.03071173]
["bitfinex-derivatives","ETHF0:USTF0",1742504860727,4.22554,1984.0,1983.9,0.64241173]
["bitfinex-derivatives","ETHF0:USTF0",1742504862020,7.43334,1984.0,1983.9,0.64241173]
["bitfinex-derivatives","ETHF0:USTF0",1742504863129,1.00875,1983.6,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742504863330,1.00875,1983.6,1983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742504863331,3.218,1983.6,1983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742504863631,1.00885,1983.4,1983.3,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1742504864127,1.00885,1983.4,1983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742504864332,1.00885,1983.4,1983.3,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1742504864634,2.30735,1983.4,1983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742504864930,2.30735,1983.4,1983.3,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1742504869233,2.30735,1983.4,1983.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742504869933,2.30735,1983.4,1983.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1742504873732,2.30735,1983.4,1983.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742504874031,2.30735,1983.4,1983.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1742504874435,2.30735,1983.4,1983.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742504874637,1.0089,1983.3,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742504874838,1.0089,1983.3,1983.1,1.01655353]
["bitfinex-derivatives","ETHF0:USTF0",1742504874839,1.00895,1983.2,1983.1,1.40706353]
["bitfinex-derivatives","ETHF0:USTF0",1742504875026,2.34885,1983.2,1983.1,2.41606353]
["bitfinex-derivatives","ETHF0:USTF0",1742504875325,5.56585,1983.2,1983.1,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504875529,5.56585,1983.2,1983.1,0.64642175]
["bitfinex-derivatives","ETHF0:USTF0",1742504875930,6.94655,1983.2,1983.1,0.64642175]
["bitfinex-derivatives","ETHF0:USTF0",1742504876737,6.94655,1983.2,1983.1,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504877143,6.94655,1983.2,1982.6,5.73094]
["bitfinex-derivatives","ETHF0:USTF0",1742504877144,1.00918,1982.8,1982.6,5.73094]
["bitfinex-derivatives","ETHF0:USTF0",1742504877332,1.00918,1982.8,1982.5,1.00927]
["bitfinex-derivatives","ETHF0:USTF0",1742504877333,1.0093,1982.6,1982.5,1.00927]
["bitfinex-derivatives","ETHF0:USTF0",1742504877629,1.0093,1982.6,1982.5,2.32557]
["bitfinex-derivatives","ETHF0:USTF0",1742504877837,1.0093,1982.6,1982.5,2.96436221]
["bitfinex-derivatives","ETHF0:USTF0",1742504878036,2.39,1982.6,1982.5,2.96436221]
["bitfinex-derivatives","ETHF0:USTF0",1742504882037,3.2078,1983.3,1982.6,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742504882229,2.36474,1982.9,1982.8,1.00908]
["bitfinex-derivatives","ETHF0:USTF0",1742504882433,2.36474,1982.9,1982.8,2.34498]
["bitfinex-derivatives","ETHF0:USTF0",1742504882741,2.36474,1982.9,1982.8,2.98377221]
["bitfinex-derivatives","ETHF0:USTF0",1742504883130,1.009,1983.2,1983.1,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742504883328,1.00899,1983.2,1983.1,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742504883630,2.36459,1983.2,1983.1,1.64774221]
["bitfinex-derivatives","ETHF0:USTF0",1742504883834,2.36459,1983.2,1983.1,2.98364221]
["bitfinex-derivatives","ETHF0:USTF0",1742504887148,1.3556,1983.2,1983.1,2.98364221]
["bitfinex-derivatives","ETHF0:USTF0",1742504887444,1.3556,1983.2,1983.1,3.68274221]
["bitfinex-derivatives","ETHF0:USTF0",1742504887643,1.3556,1983.2,1983.1,6.89054221]
["bitfinex-derivatives","ETHF0:USTF0",1742504888141,2.36455,1983.2,1983.1,6.89054221]
["bitfinex-derivatives","ETHF0:USTF0",1742504888345,1.3556,1983.2,1983.1,6.89054221]
["bitfinex-derivatives","ETHF0:USTF0",1742504888643,2.36455,1983.2,1983.1,6.89054221]
["bitfinex-derivatives","ETHF0:USTF0",1742504889338,2.36455,1983.2,1983.1,1.97469221]
["bitfinex-derivatives","ETHF0:USTF0",1742504890735,2.36455,1983.2,1983.1,0.63879221]
["bitfinex-derivatives","ETHF0:USTF0",1742504893245,1.00905,1983.0,1982.9,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1742504893849,1.69145,1983.0,1982.9,3.04998576]
["bitfinex-derivatives","ETHF0:USTF0",1742504894448,1.69145,1983.0,1982.9,2.04089576]
["bitfinex-derivatives","ETHF0:USTF0",1742504894650,1.69145,1983.0,1982.9,0.63819576]
["bitfinex-derivatives","ETHF0:USTF0",1742504895043,3.03925,1983.0,1982.9,0.63819576]
["bitfinex-derivatives","ETHF0:USTF0",1742504895542,3.03925,1983.0,1982.9,1.64729576]
["bitfinex-derivatives","ETHF0:USTF0",1742504895938,3.03925,1983.0,1982.9,0.63819576]
["bitfinex-derivatives","ETHF0:USTF0",1742504896142,3.03925,1983.0,1982.9,1.64729576]
["bitfinex-derivatives","ETHF0:USTF0",1742504896343,3.03925,1983.0,1982.9,0.63819576]
["bitfinex-derivatives","ETHF0:USTF0",1742504897447,3.03925,1983.0,1982.9,2.00969576]
["bitfinex-derivatives","ETHF0:USTF0",1742504899552,3.03925,1983.0,1982.9,0.63819576]
["bitfinex-derivatives","ETHF0:USTF0",1742504900944,1.0092,1982.7,1982.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742504901347,1.0092,1982.7,1982.6,2.01435043]
["bitfinex-derivatives","ETHF0:USTF0",1742504901545,3.1201,1982.7,1982.6,2.01435043]
["bitfinex-derivatives","ETHF0:USTF0",1742504903448,3.1201,1982.7,1982.6,3.02361043]
["bitfinex-derivatives","ETHF0:USTF0",1742504903649,3.1201,1982.7,1982.6,2.01435043]
["bitfinex-derivatives","ETHF0:USTF0",1742504904942,3.1201,1982.7,1982.6,3.02361043]
["bitfinex-derivatives","ETHF0:USTF0",1742504905146,2.4188,1982.7,1982.6,3.02361043]
["bitfinex-derivatives","ETHF0:USTF0",1742504905555,4.2312,1982.8,1982.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742504905749,1.0092,1982.8,1982.7,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1742504906150,1.0092,1982.8,1982.7,4.39735043]
["bitfinex-derivatives","ETHF0:USTF0",1742504906555,1.0092,1982.8,1982.7,2.72975043]
["bitfinex-derivatives","ETHF0:USTF0",1742504906957,1.0092,1982.8,1982.7,3.73895043]
["bitfinex-derivatives","ETHF0:USTF0",1742504907166,1.0092,1982.8,1982.7,2.72975043]
["bitfinex-derivatives","ETHF0:USTF0",1742504907455,1.0092,1982.8,1982.7,3.73895043]
["bitfinex-derivatives","ETHF0:USTF0",1742504907657,1.0092,1982.8,1982.7,2.72975043]
["bitfinex-derivatives","ETHF0:USTF0",1742504908457,1.0092,1982.8,1982.7,3.73895043]
["bitfinex-derivatives","ETHF0:USTF0",1742504909656,2.42603,1982.9,1982.8,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742504909856,2.42603,1982.9,1982.8,3.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742504910858,1.00913,1982.9,1982.8,3.69660043]
["bitfinex-derivatives","ETHF0:USTF0",1742504911059,2.30179,1983.0,1982.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742504911352,2.30179,1983.0,1982.9,3.01135043]
["bitfinex-derivatives","ETHF0:USTF0",1742504916956,1.00909,1983.0,1982.9,3.01135043]
["bitfinex-derivatives","ETHF0:USTF0",1742504917549,2.38699,1983.0,1982.9,3.01135043]
["bitfinex-derivatives","ETHF0:USTF0",1742504918754,1.7075,1983.2,1982.9,2.00225043]
["bitfinex-derivatives","ETHF0:USTF0",1742504918963,3.0229,1983.2,1983.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742504919362,3.0229,1983.2,1983.1,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742504919664,3.0229,1983.2,1983.1,3.05485043]
["bitfinex-derivatives","ETHF0:USTF0",1742504919863,1.009,1983.2,1983.1,3.05485043]
["bitfinex-derivatives","ETHF0:USTF0",1742504920065,1.00895,1983.2,1983.1,3.05479043]
["bitfinex-derivatives","ETHF0:USTF0",1742504920362,1.00893,1983.3,1983.2,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1742504920665,5.54633,1983.3,1983.2,2.41561]
["bitfinex-derivatives","ETHF0:USTF0",1742504920857,5.54633,1983.3,1983.2,3.05476043]
["bitfinex-derivatives","ETHF0:USTF0",1742504922066,1.3154,1983.3,1983.2,3.05476043]
["bitfinex-derivatives","ETHF0:USTF0",1742504922456,2.3243,1983.3,1983.2,3.05476043]
["bitfinex-derivatives","ETHF0:USTF0",1742504925964,2.3243,1983.3,1983.2,1.64806043]
["bitfinex-derivatives","ETHF0:USTF0",1742504926766,2.3243,1983.3,1983.2,0.63915043]
["bitfinex-derivatives","ETHF0:USTF0",1742504928772,2.3243,1983.3,1983.2,1.64810043]
["bitfinex-derivatives","ETHF0:USTF0",1742504928962,2.3243,1983.3,1983.2,0.63915043]
["bitfinex-derivatives","ETHF0:USTF0",1742504929362,2.3243,1983.3,1983.2,2.05565043]
["bitfinex-derivatives","ETHF0:USTF0",1742504933065,5.5403,1983.3,1983.2,2.05565043]
["bitfinex-derivatives","ETHF0:USTF0",1742504933266,5.5403,1983.3,1983.2,0.63915043]
["bitfinex-derivatives","ETHF0:USTF0",1742504939476,5.5403,1983.3,1982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742504939477,1.00915,1982.8,1982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742504939675,1.00915,1982.8,1982.7,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1742504940675,1.70025,1982.8,1982.7,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1742504941472,1.70025,1982.8,1982.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742504941976,3.03525,1982.8,1982.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742504942770,3.68045,1982.8,1982.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742504953497,5.19421,1982.8,1982.4,8.08739353]
["bitfinex-derivatives","ETHF0:USTF0",1742504953788,1.00926,1982.6,1982.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742504954192,2.31186,1982.6,1982.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742504957397,1.00931,1982.5,1982.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504957596,6.87821,1982.5,1982.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504964201,6.87821,1982.5,1982.4,1.29566353]
["bitfinex-derivatives","ETHF0:USTF0",1742504965490,6.87821,1982.5,1982.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504973407,3.67041,1982.5,1982.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504973596,6.87821,1982.5,1982.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504981510,10.09521,1982.5,1982.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504983315,10.09521,1982.5,1982.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504999527,6.88741,1982.5,1982.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742504999727,10.09521,1982.5,1982.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742505005232,6.87821,1982.5,1982.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742505005431,10.09521,1982.5,1982.4,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742505006228,10.09521,1982.5,1982.4,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742505006733,10.18339424,1982.5,1982.4,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742505007730,12.68339424,1982.5,1982.4,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742505013836,5.04768,1982.1,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742505014042,50.46811,1982.4,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742505014043,1.00971,1981.7,1981.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742505014336,4.22671,1981.7,1981.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742505014641,6.89821,1981.7,1981.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742505016743,1.00976,1981.6,1981.5,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742505016946,2.36016,1981.6,1981.5,1.41226353]
["bitfinex-derivatives","ETHF0:USTF0",1742505017350,5.56796,1981.6,1981.5,1.41226353]
["bitfinex-derivatives","ETHF0:USTF0",1742505024645,5.98241531,1981.6,1981.5,1.41226353]
["bitfinex-derivatives","ETHF0:USTF0",1742505024941,5.56796,1981.6,1981.5,1.41226353]
["bitfinex-derivatives","ETHF0:USTF0",1742505025249,5.56796,1981.6,1981.5,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742505030058,5.56796,1981.6,1981.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742505030654,8.78596,1981.6,1981.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742505031061,8.78596,1981.6,1981.5,1.40730353]
["bitfinex-derivatives","ETHF0:USTF0",1742505031356,8.78596,1981.6,1981.5,2.07980353]
["bitfinex-derivatives","ETHF0:USTF0",1742505041067,5.56796,1981.6,1981.5,2.07980353]
["bitfinex-derivatives","ETHF0:USTF0",1742505041367,8.78596,1981.6,1981.5,2.07980353]
["bitfinex-derivatives","ETHF0:USTF0",1742505048270,8.78596,1981.6,1981.5,1.40730353]
["bitfinex-derivatives","ETHF0:USTF0",1742505054473,8.78596,1981.6,1981.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742505059271,5.56796,1981.6,1981.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742505059580,8.78596,1981.6,1981.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742505068588,8.78596,1981.6,1981.5,1.30710353]
["bitfinex-derivatives","ETHF0:USTF0",1742505068979,5.56796,1981.6,1981.5,1.30710353]
["bitfinex-derivatives","ETHF0:USTF0",1742505069285,8.78596,1981.6,1981.5,1.30710353]
["bitfinex-derivatives","ETHF0:USTF0",1742505070086,5.56796,1981.6,1981.5,1.30710353]
["bitfinex-derivatives","ETHF0:USTF0",1742505070287,8.78596,1981.6,1981.5,1.30710353]
["bitfinex-derivatives","ETHF0:USTF0",1742505073388,5.56796,1981.6,1981.5,1.30710353]
["bitfinex-derivatives","ETHF0:USTF0",1742505073592,8.78596,1981.6,1981.5,1.30710353]
["bitfinex-derivatives","ETHF0:USTF0",1742505074085,5.56796,1981.6,1981.5,1.30710353]
["bitfinex-derivatives","ETHF0:USTF0",1742505074289,8.78596,1981.6,1981.5,1.30710353]
["bitfinex-derivatives","ETHF0:USTF0",1742505074891,5.56796,1981.6,1981.5,1.30710353]
["bitfinex-derivatives","ETHF0:USTF0",1742505075093,8.78596,1981.6,1981.5,1.30710353]
["bitfinex-derivatives","ETHF0:USTF0",1742505077093,5.56796,1981.6,1981.5,1.30710353]
["bitfinex-derivatives","ETHF0:USTF0",1742505077294,8.78596,1981.6,1981.5,1.30710353]
["bitfinex-derivatives","ETHF0:USTF0",1742505078387,5.56796,1981.6,1981.5,1.30710353]
["bitfinex-derivatives","ETHF0:USTF0",1742505078586,8.78596,1981.6,1981.5,1.30710353]
["bitfinex-derivatives","ETHF0:USTF0",1742505083387,5.56796,1981.6,1981.5,1.30710353]
["bitfinex-derivatives","ETHF0:USTF0",1742505083592,8.78596,1981.6,1981.5,1.30710353]
["bitfinex-derivatives","ETHF0:USTF0",1742505083793,5.56796,1981.6,1981.5,1.30710353]
["bitfinex-derivatives","ETHF0:USTF0",1742505083994,8.78596,1981.6,1981.5,1.30710353]
["bitfinex-derivatives","ETHF0:USTF0",1742505084299,5.57816,1981.6,1981.5,1.30710353]
["bitfinex-derivatives","ETHF0:USTF0",1742505090306,8.78596,1981.6,1981.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742505106020,5.57816,1981.6,1981.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742505106325,8.78596,1981.6,1981.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742505111331,5.57816,1981.6,1981.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742505111523,8.78596,1981.6,1981.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742505114830,8.78596,1981.6,1981.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742505114831,1.00992,1981.3,1981.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742505115027,7.43472,1981.3,1981.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742505115632,8.75852,1981.3,1981.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742505116430,1.00997,1981.2,1981.1,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742505116635,2.37237,1981.2,1981.1,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742505119328,2.46051987,1981.2,1981.1,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742505119937,2.46051987,1981.2,1981.1,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742505120832,5.58937,1981.2,1981.1,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742505121327,5.58937,1981.2,1981.1,1.39930353]
["bitfinex-derivatives","ETHF0:USTF0",1742505121523,5.58937,1981.2,1981.1,2.05520353]
["bitfinex-derivatives","ETHF0:USTF0",1742505124341,2.37237,1981.2,1981.1,2.05520353]
["bitfinex-derivatives","ETHF0:USTF0",1742505124634,5.58937,1981.2,1981.1,2.05520353]
["bitfinex-derivatives","ETHF0:USTF0",1742505127435,1.01038,1980.4,1980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742505127732,5.74268,1980.7,1980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742505127939,3.217,1980.6,1980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742505128132,1.01038,1980.4,1980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742505128633,1.01038,1980.4,1980.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742505128937,1.01038,1980.4,1980.3,6.9904]
["bitfinex-derivatives","ETHF0:USTF0",1742505129735,1.01038,1980.4,1980.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742505129941,4.22738,1980.4,1980.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742505130138,1.01043,1980.3,1980.2,0.66906353]
["bitfinex-derivatives","ETHF0:USTF0",1742505130435,2.38353,1980.3,1980.2,1.95166353]
["bitfinex-derivatives","ETHF0:USTF0",1742505130734,1.01058,1980.0,1979.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742505130933,1.01058,1980.0,1979.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1742505130934,1.01063,1979.9,1979.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1742505131139,2.38373,1979.9,1979.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1742505131934,1.01094,1979.3,1979.2,11.76842877]
["bitfinex-derivatives","ETHF0:USTF0",1742505132338,1.01094,1979.3,1979.2,14.26842877]
["bitfinex-derivatives","ETHF0:USTF0",1742505132541,1.01094,1979.3,1979.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742505133040,1.01099,1979.2,1979.1,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742505134144,4.21879,1979.2,1979.1,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742505134338,5.59439,1979.2,1979.1,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742505135745,1.01109,1979.0,1978.9,10.1879223]
["bitfinex-derivatives","ETHF0:USTF0",1742505136046,4.21889,1979.0,1978.9,7.3252123]
["bitfinex-derivatives","ETHF0:USTF0",1742505136343,4.21889,1979.0,1978.9,3.7935523]
["bitfinex-derivatives","ETHF0:USTF0",1742505136549,5.60339,1979.0,1978.9,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742505137542,1.01114,1978.9,1978.8,1.31036353]
["bitfinex-derivatives","ETHF0:USTF0",1742505137739,5.53324,1978.9,1978.8,1.31036353]
["bitfinex-derivatives","ETHF0:USTF0",1742505138051,5.53324,1978.9,1978.8,0.00756353]
["bitfinex-derivatives","ETHF0:USTF0",1742505138344,5.53324,1978.9,1978.8,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742505141946,2.31524,1978.9,1978.8,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742505142147,5.53524,1978.9,1978.8,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742505144752,1.01145,1978.3,1978.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742505145340,1.01155,1978.1,1978.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1742505145548,1.01165,1977.9,1977.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742505145956,1.01165,1977.9,1977.8,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1742505146154,1.01165,1977.9,1977.8,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1742505148854,1.01165,1977.9,1977.8,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1742505150654,1.01165,1977.9,1977.8,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1742505150858,0.00758284,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742505151051,0.00758284,1978.0,1977.9,8.74605]
["bitfinex-derivatives","ETHF0:USTF0",1742505151254,0.00758284,1978.0,1977.9,11.24605]
["bitfinex-derivatives","ETHF0:USTF0",1742505153358,1.01918284,1978.0,1977.9,11.24605]
["bitfinex-derivatives","ETHF0:USTF0",1742505155363,0.00758284,1978.0,1977.9,11.24605]
["bitfinex-derivatives","ETHF0:USTF0",1742505157163,1.01143,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742505157763,1.01143,1978.4,1978.3,2.31725]
["bitfinex-derivatives","ETHF0:USTF0",1742505162274,1.01143,1978.4,1978.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742505162468,1.01143,1978.4,1978.3,2.31725]
["bitfinex-derivatives","ETHF0:USTF0",1742505164266,1.01143,1978.4,1978.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742505165166,1.01143,1978.4,1978.3,2.31725]
["bitfinex-derivatives","ETHF0:USTF0",1742505165671,1.01143,1978.4,1978.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742505165974,1.01143,1978.4,1978.3,2.31725]
["bitfinex-derivatives","ETHF0:USTF0",1742505166365,1.01145,1978.3,1978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742505167369,1.70335,1978.3,1978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742505169281,1.70335,1978.3,1978.2,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1742505170074,1.01145,1978.3,1978.2,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1742505172168,1.69365,1978.3,1978.2,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1742505172368,1.0115,1978.2,1978.1,5.52852]
["bitfinex-derivatives","ETHF0:USTF0",1742505172567,2.3435,1978.2,1978.1,4.23252]
["bitfinex-derivatives","ETHF0:USTF0",1742505173570,2.3435,1978.2,1978.1,4.23255]
["bitfinex-derivatives","ETHF0:USTF0",1742505173777,2.3435,1978.2,1978.1,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1742505173968,2.3435,1978.2,1978.1,4.23255]
["bitfinex-derivatives","ETHF0:USTF0",1742505174673,2.3435,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742505174977,1.01155,1978.1,1978.0,5.52415]
["bitfinex-derivatives","ETHF0:USTF0",1742505175278,2.017,1978.1,1978.0,5.52415]
["bitfinex-derivatives","ETHF0:USTF0",1742505176172,3.02855,1978.1,1978.0,5.52415]
["bitfinex-derivatives","ETHF0:USTF0",1742505176378,2.017,1978.1,1978.0,5.52415]
["bitfinex-derivatives","ETHF0:USTF0",1742505176578,3.02855,1978.1,1978.0,5.52415]
["bitfinex-derivatives","ETHF0:USTF0",1742505176777,3.02855,1978.1,1978.0,13.90115]
["bitfinex-derivatives","ETHF0:USTF0",1742505177079,3.02855,1978.1,1978.0,5.52415]
["bitfinex-derivatives","ETHF0:USTF0",1742505177486,3.02855,1978.1,1978.0,4.21935]
["bitfinex-derivatives","ETHF0:USTF0",1742505178480,1.01165,1977.9,1977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742505178878,2.36055,1977.9,1977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742505179183,2.36055,1977.9,1977.8,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1742505179977,2.36055,1977.9,1977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742505181679,1.3489,1977.9,1977.8,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1742505181880,1.65225,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742505183275,3.03585,1978.1,1978.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1742505184281,2.39515,1978.1,1978.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1742505187082,2.39515,1978.1,1978.0,9.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742505187287,2.39515,1978.1,1977.9,4.78611]
["bitfinex-derivatives","ETHF0:USTF0",1742505187288,1.0116,1978.0,1977.9,4.21945]
["bitfinex-derivatives","ETHF0:USTF0",1742505187580,3.1258,1978.0,1977.9,4.21945]
["bitfinex-derivatives","ETHF0:USTF0",1742505189173,3.1258,1978.0,1977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742505190086,1.0117,1977.8,1977.7,4.22466321]
["bitfinex-derivatives","ETHF0:USTF0",1742505190286,1.0117,1977.8,1977.7,3.21290321]
["bitfinex-derivatives","ETHF0:USTF0",1742505190480,1.0117,1977.8,1977.7,4.22466321]
["bitfinex-derivatives","ETHF0:USTF0",1742505190679,2.3767,1977.8,1977.7,4.22466321]
["bitfinex-derivatives","ETHF0:USTF0",1742505190882,2.3767,1977.8,1977.7,3.21290321]
["bitfinex-derivatives","ETHF0:USTF0",1742505192186,2.3767,1977.8,1977.7,0.00510321]
["bitfinex-derivatives","ETHF0:USTF0",1742505194989,2.3767,1977.8,1977.7,1.01686321]
["bitfinex-derivatives","ETHF0:USTF0",1742505195686,2.3767,1977.8,1977.7,0.00510321]
["bitfinex-derivatives","ETHF0:USTF0",1742505195886,2.3767,1977.8,1977.7,1.01686321]
["bitfinex-derivatives","ETHF0:USTF0",1742505196280,2.3767,1977.8,1977.7,0.00510321]
["bitfinex-derivatives","ETHF0:USTF0",1742505198188,2.3767,1977.8,1977.7,1.01686321]
["bitfinex-derivatives","ETHF0:USTF0",1742505199190,2.3767,1977.8,1977.7,0.00510321]
["bitfinex-derivatives","ETHF0:USTF0",1742505199686,2.3767,1977.8,1977.7,1.01686321]
["bitfinex-derivatives","ETHF0:USTF0",1742505205190,1.01181,1977.6,1977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742505205396,1.01181,1977.6,1977.5,4.21966]
["bitfinex-derivatives","ETHF0:USTF0",1742505205787,2.33861,1977.6,1977.5,4.21966]
["bitfinex-derivatives","ETHF0:USTF0",1742505207492,1.3268,1977.6,1977.5,4.21966]
["bitfinex-derivatives","ETHF0:USTF0",1742505207690,1.3268,1977.6,1977.5,5.52476]
["bitfinex-derivatives","ETHF0:USTF0",1742505212008,2.41069,1977.9,1977.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742505212706,2.41069,1977.9,1977.8,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742505216402,1.3789,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742505216603,1.3789,1978.0,1977.9,6.25935]
["bitfinex-derivatives","ETHF0:USTF0",1742505222412,1.01151,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742505222711,2.41666,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742505223813,2.41666,1978.3,1978.2,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742505225918,2.0209,1978.3,1978.2,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742505227610,2.0209,1978.3,1978.2,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1742505227815,3.03235,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742505228823,2.0209,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742505229120,3.03235,1978.3,1978.2,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742505229424,2.0209,1978.3,1978.2,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742505237832,1.324,1978.3,1978.2,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742505238234,0.69738284,1978.5,1978.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742505238426,0.69738284,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742505238626,0.00758284,1978.5,1978.4,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1742505238831,0.00758284,1978.5,1978.4,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1742505239131,0.6898,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742505239132,1.70103,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742505239329,2.37323,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742505240537,1.01124,1978.7,1978.6,2.40334284]
["bitfinex-derivatives","ETHF0:USTF0",1742505241529,2.32864,1978.7,1978.6,2.40334284]
["bitfinex-derivatives","ETHF0:USTF0",1742505250439,2.32864,1978.7,1978.6,1.01884284]
["bitfinex-derivatives","ETHF0:USTF0",1742505250631,2.32864,1978.7,1978.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742505251337,1.0114,1978.4,1978.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742505251539,1.0114,1978.4,1978.3,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742505251739,1.01145,1978.3,1978.2,4.21926]
["bitfinex-derivatives","ETHF0:USTF0",1742505251942,2.30205,1978.3,1978.2,4.21926]
["bitfinex-derivatives","ETHF0:USTF0",1742505252448,2.30205,1978.3,1978.2,5.53976]
["bitfinex-derivatives","ETHF0:USTF0",1742505253142,2.30205,1978.3,1978.2,2.33196]
["bitfinex-derivatives","ETHF0:USTF0",1742505253935,1.0115,1978.2,1978.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742505254242,3.0287,1978.2,1978.1,2.43670284]
["bitfinex-derivatives","ETHF0:USTF0",1742505254437,3.6686,1978.2,1978.1,2.43670284]
["bitfinex-derivatives","ETHF0:USTF0",1742505259351,1.01144,1978.4,1978.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742505259545,3.73284,1978.4,1978.3,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1742505270248,2.52863,1978.3,1978.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742505270452,1.0115,1978.2,1978.1,5.55269284]
["bitfinex-derivatives","ETHF0:USTF0",1742505270653,2.4213,1978.2,1978.1,5.55269284]
["bitfinex-derivatives","ETHF0:USTF0",1742505287860,2.4213,1978.2,1978.1,2.34489284]
["bitfinex-derivatives","ETHF0:USTF0",1742505288861,2.4213,1978.2,1978.1,5.55269284]
["bitfinex-derivatives","ETHF0:USTF0",1742505293571,2.4213,1978.2,1978.1,2.34489284]
["bitfinex-derivatives","ETHF0:USTF0",1742505295053,2.4213,1978.2,1978.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742505295257,1.0117,1977.8,1977.7,4.21954]
["bitfinex-derivatives","ETHF0:USTF0",1742505295457,1.0117,1977.8,1977.7,4.21956]
["bitfinex-derivatives","ETHF0:USTF0",1742505296960,2.3435,1977.8,1977.7,4.21956]
["bitfinex-derivatives","ETHF0:USTF0",1742505298358,2.3435,1977.8,1977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742505298761,2.3435,1977.8,1977.7,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742505299970,2.3435,1977.8,1977.7,5.60196]
["bitfinex-derivatives","ETHF0:USTF0",1742505300970,2.3435,1977.8,1977.7,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742505301971,3.7197,1977.8,1977.7,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742505302872,3.7197,1977.8,1977.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742505302873,2.52943,1977.7,1977.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742505303076,1.01191,1977.4,1977.3,4.21974]
["bitfinex-derivatives","ETHF0:USTF0",1742505303375,1.01191,1977.4,1977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742505303674,1.01191,1977.4,1977.3,4.21976]
["bitfinex-derivatives","ETHF0:USTF0",1742505304161,2.38811,1977.4,1977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742505304766,2.38814,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742505305370,1.01196,1977.3,1977.2,2.41827]
["bitfinex-derivatives","ETHF0:USTF0",1742505305565,1.01196,1977.3,1977.2,2.41831]
["bitfinex-derivatives","ETHF0:USTF0",1742505305566,2.34926,1977.3,1977.2,2.41831]
["bitfinex-derivatives","ETHF0:USTF0",1742505306176,2.34926,1977.3,1977.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742505307466,1.01201,1977.2,1977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742505307666,3.72141,1977.2,1977.1,4.21986]
["bitfinex-derivatives","ETHF0:USTF0",1742505308169,3.72141,1977.2,1977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742505308573,3.72141,1977.2,1977.1,4.21986]
["bitfinex-derivatives","ETHF0:USTF0",1742505308764,1.01194,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742505309071,3.04464,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742505309572,1.01196,1977.3,1977.2,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742505309763,1.3564,1977.3,1977.2,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742505310170,2.36836,1977.3,1977.2,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742505310574,1.3564,1977.3,1977.2,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742505311070,2.36836,1977.3,1977.2,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742505311276,1.0121,1977.1,1977.0,4.23309]
["bitfinex-derivatives","ETHF0:USTF0",1742505311869,1.6958,1977.1,1977.0,4.23309]
["bitfinex-derivatives","ETHF0:USTF0",1742505312668,3.022,1977.1,1977.0,5.62199]
["bitfinex-derivatives","ETHF0:USTF0",1742505313769,3.022,1977.1,1977.0,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1742505315069,3.022,1977.1,1977.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742505317474,1.01211,1977.0,1976.9,5.62117]
["bitfinex-derivatives","ETHF0:USTF0",1742505317775,2.32121,1977.0,1976.9,4.21997]
["bitfinex-derivatives","ETHF0:USTF0",1742505318081,2.32121,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742505318280,2.32121,1977.0,1976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742505318487,2.32121,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742505319673,1.01221,1976.9,1976.8,1.01219]
["bitfinex-derivatives","ETHF0:USTF0",1742505319874,2.32131,1976.9,1976.8,1.01219]
["bitfinex-derivatives","ETHF0:USTF0",1742505320072,2.32131,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742505320485,2.3213,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742505320670,1.3091,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742505321081,1.6958,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742505321778,0.6837,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742505321984,0.6837,1977.1,1977.0,4.21991]
["bitfinex-derivatives","ETHF0:USTF0",1742505322186,1.9946,1977.1,1977.0,4.21991]
["bitfinex-derivatives","ETHF0:USTF0",1742505324978,1.9946,1977.1,1977.0,4.89941]
["bitfinex-derivatives","ETHF0:USTF0",1742505327589,0.6955,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742505328089,1.70751,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742505328287,2.0286,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742505330195,2.0286,1977.2,1977.1,2.32096]
["bitfinex-derivatives","ETHF0:USTF0",1742505332585,0.6852,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742505332791,0.6929,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742505332991,1.70471,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742505333901,1.01186,1977.5,1977.4,2.30556]
["bitfinex-derivatives","ETHF0:USTF0",1742505334199,2.35686,1977.5,1977.4,2.30556]
["bitfinex-derivatives","ETHF0:USTF0",1742505334792,1.345,1977.5,1977.4,2.30556]
["bitfinex-derivatives","ETHF0:USTF0",1742505335395,1.345,1977.5,1977.4,5.51336]
["bitfinex-derivatives","ETHF0:USTF0",1742505338708,0.6518,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742505338900,2.0712,1977.6,1977.5,2.37296]
["bitfinex-derivatives","ETHF0:USTF0",1742505339098,0.6518,1977.6,1977.5,5.59396]
["bitfinex-derivatives","ETHF0:USTF0",1742505339299,0.00758284,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742505339602,0.00758284,1977.7,1977.6,5.58071]
["bitfinex-derivatives","ETHF0:USTF0",1742505340002,1.42698284,1977.7,1977.6,5.58071]
["bitfinex-derivatives","ETHF0:USTF0",1742505341799,1.42698284,1977.7,1977.6,2.37291]
["bitfinex-derivatives","ETHF0:USTF0",1742505341999,1.42698284,1977.7,1977.6,5.58071]
["bitfinex-derivatives","ETHF0:USTF0",1742505342606,2.43874284,1977.7,1977.6,5.58071]
["bitfinex-derivatives","ETHF0:USTF0",1742505343506,2.43874284,1977.7,1977.6,2.37291]
["bitfinex-derivatives","ETHF0:USTF0",1742505346000,2.43874284,1977.7,1977.6,5.58071]
["bitfinex-derivatives","ETHF0:USTF0",1742505351917,1.42698284,1977.7,1977.6,5.58071]
["bitfinex-derivatives","ETHF0:USTF0",1742505352117,2.43874284,1977.7,1977.6,5.58071]
["bitfinex-derivatives","ETHF0:USTF0",1742505352721,1.42698284,1977.7,1977.6,2.37291]
["bitfinex-derivatives","ETHF0:USTF0",1742505352915,0.00758284,1977.7,1977.6,5.58071]
["bitfinex-derivatives","ETHF0:USTF0",1742505353124,0.00758284,1977.7,1977.6,6.25121]
["bitfinex-derivatives","ETHF0:USTF0",1742505356224,1.31768284,1977.7,1977.6,6.25121]
["bitfinex-derivatives","ETHF0:USTF0",1742505356530,0.00758284,1977.7,1977.6,6.25121]
["bitfinex-derivatives","ETHF0:USTF0",1742505359428,0.00758284,1977.7,1977.6,14.64921]
["bitfinex-derivatives","ETHF0:USTF0",1742505360224,1.3132,1977.9,1977.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742505360422,0.6623,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742505360626,2.0735,1978.0,1977.9,2.35595]
["bitfinex-derivatives","ETHF0:USTF0",1742505362833,0.00758284,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742505363129,1.30878284,1978.1,1978.0,5.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742505363717,1.30878284,1978.1,1978.0,8.7777]
["bitfinex-derivatives","ETHF0:USTF0",1742505364933,0.00758284,1978.1,1978.0,8.7777]
["bitfinex-derivatives","ETHF0:USTF0",1742505367432,2.08328284,1978.1,1978.0,8.7777]
["bitfinex-derivatives","ETHF0:USTF0",1742505373832,2.08328284,1978.1,1978.0,5.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742505374241,2.08328284,1978.1,1978.0,8.7777]
["bitfinex-derivatives","ETHF0:USTF0",1742505382040,1.37648284,1978.1,1978.0,8.7777]
["bitfinex-derivatives","ETHF0:USTF0",1742505382443,0.00758284,1978.1,1978.0,8.7777]
["bitfinex-derivatives","ETHF0:USTF0",1742505382945,0.00758284,1978.1,1978.0,9.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742505383242,1.948,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742505383443,1.948,1978.2,1978.1,2.33145]
["bitfinex-derivatives","ETHF0:USTF0",1742505389850,1.948,1978.2,1978.1,10.72945]
["bitfinex-derivatives","ETHF0:USTF0",1742505397350,0.00758284,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742505397550,0.00758284,1978.3,1978.2,8.7609]
["bitfinex-derivatives","ETHF0:USTF0",1742505399951,0.00758284,1978.3,1978.2,17.1589]
["bitfinex-derivatives","ETHF0:USTF0",1742505401753,1.34968284,1978.3,1978.2,17.1589]
["bitfinex-derivatives","ETHF0:USTF0",1742505409265,1.34968284,1978.3,1978.2,13.9399]
["bitfinex-derivatives","ETHF0:USTF0",1742505409464,1.34968284,1978.3,1978.2,17.1589]
["bitfinex-derivatives","ETHF0:USTF0",1742505414457,3.76103284,1978.3,1978.2,17.1589]
["bitfinex-derivatives","ETHF0:USTF0",1742505414670,2.74958284,1978.3,1978.2,17.1589]
["bitfinex-derivatives","ETHF0:USTF0",1742505415056,3.76103284,1978.3,1978.2,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1742505415573,3.76103284,1978.3,1978.2,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1742505417871,3.76103284,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742505421867,2.74958284,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742505422867,3.76103284,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742505425475,2.74958284,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742505425973,2.74958284,1978.3,1978.2,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742505426163,3.76103284,1978.3,1978.2,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742505426363,2.74958284,1978.3,1978.2,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742505428967,3.76103284,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742505432384,1.0115,1978.2,1978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742505432574,1.01165,1977.9,1977.8,6.43438284]
["bitfinex-derivatives","ETHF0:USTF0",1742505432984,1.01176,1977.7,1977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742505433475,1.01185,1977.6,1977.4,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1742505433675,2.0054,1977.5,1977.4,5.56921]
["bitfinex-derivatives","ETHF0:USTF0",1742505434077,2.0054,1977.5,1977.4,4.22991]
["bitfinex-derivatives","ETHF0:USTF0",1742505434078,3.01726,1977.5,1977.4,4.22991]
["bitfinex-derivatives","ETHF0:USTF0",1742505434278,3.01726,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742505434477,3.01726,1977.5,1977.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742505434682,2.0054,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742505434884,2.0054,1977.5,1977.4,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1742505435277,1.01191,1977.4,1977.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742505435470,2.30841,1977.4,1977.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742505436484,2.98401,1977.4,1977.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742505440773,1.9721,1977.4,1977.3,1.01954284]
["bitfinex-derivatives","ETHF0:USTF0",1742505441481,1.9721,1977.4,1977.3,2.34154284]
["bitfinex-derivatives","ETHF0:USTF0",1742505442880,2.98401,1977.4,1977.3,2.34154284]
["bitfinex-derivatives","ETHF0:USTF0",1742505446290,2.98401,1977.4,1977.3,1.32958284]
["bitfinex-derivatives","ETHF0:USTF0",1742505446784,2.98401,1977.4,1977.3,2.34154284]
["bitfinex-derivatives","ETHF0:USTF0",1742505447480,2.98401,1977.4,1977.3,1.32958284]
["bitfinex-derivatives","ETHF0:USTF0",1742505448786,6.20401,1977.4,1977.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742505448980,2.5304,1977.0,1976.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742505449184,3.18142,1976.9,1976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742505449380,1.01231,1976.7,1976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742505449587,1.01231,1976.7,1976.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742505449883,1.01236,1976.6,1976.4,4.22018]
["bitfinex-derivatives","ETHF0:USTF0",1742505450092,1.3343,1976.6,1976.4,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1742505450286,2.34665,1976.6,1976.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742505450486,2.34665,1976.6,1976.5,2.39437]
["bitfinex-derivatives","ETHF0:USTF0",1742505451894,1.3343,1976.6,1976.5,2.39437]
["bitfinex-derivatives","ETHF0:USTF0",1742505452092,2.34662,1976.6,1976.5,2.39437]
["bitfinex-derivatives","ETHF0:USTF0",1742505452488,1.3343,1976.6,1976.5,2.39437]
["bitfinex-derivatives","ETHF0:USTF0",1742505453790,2.34662,1976.6,1976.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742505453988,2.34662,1976.6,1976.5,2.39437]
["bitfinex-derivatives","ETHF0:USTF0",1742505454593,4.5421,1976.6,1976.0,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1742505454793,1.9883,1976.5,1976.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742505454990,2.31286,1976.4,1976.3,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1742505458501,2.31286,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742505459786,1.3004,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742505460398,2.31282,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742505461500,1.3004,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742505461793,2.31282,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742505463999,2.31282,1976.4,1976.3,2.30037]
["bitfinex-derivatives","ETHF0:USTF0",1742505464199,1.69391,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742505464397,2.37091,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742505465599,3.76521,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742505468804,2.0759,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742505469309,3.08817,1976.7,1976.6,4.22012]
["bitfinex-derivatives","ETHF0:USTF0",1742505469504,2.0759,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742505469697,2.0759,1976.7,1976.6,4.22012]
["bitfinex-derivatives","ETHF0:USTF0",1742505469916,2.0759,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742505470302,2.0759,1976.7,1976.6,2.37662]
["bitfinex-derivatives","ETHF0:USTF0",1742505470596,2.0759,1976.7,1976.6,5.58442]
["bitfinex-derivatives","ETHF0:USTF0",1742505471107,2.0759,1976.7,1976.6,2.37662]
["bitfinex-derivatives","ETHF0:USTF0",1742505471408,2.0759,1976.7,1976.6,5.58442]
["bitfinex-derivatives","ETHF0:USTF0",1742505471800,2.0759,1976.7,1976.6,2.37662]
["bitfinex-derivatives","ETHF0:USTF0",1742505472000,3.08817,1976.7,1976.6,5.58442]
["bitfinex-derivatives","ETHF0:USTF0",1742505472303,2.0759,1976.7,1976.6,5.58442]
["bitfinex-derivatives","ETHF0:USTF0",1742505472500,0.00758284,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742505472700,0.00758284,1976.8,1976.7,2.40457]
["bitfinex-derivatives","ETHF0:USTF0",1742505476800,0.00758284,1976.8,1976.7,10.80257]
["bitfinex-derivatives","ETHF0:USTF0",1742505477001,2.39787,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742505477197,1.3858,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742505477411,2.39786,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742505478407,3.77106,1977.1,1977.0,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1742505479910,2.759,1977.1,1977.0,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1742505480899,3.77106,1977.1,1977.0,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1742505481103,2.759,1977.1,1977.0,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1742505481408,3.77106,1977.1,1977.0,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1742505481711,2.759,1977.1,1977.0,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1742505483011,3.77106,1977.1,1977.0,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1742505483201,2.759,1977.1,1977.0,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1742505483508,3.77106,1977.1,1977.0,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1742505483706,2.759,1977.1,1977.0,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1742505483912,1.01211,1977.0,1976.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742505484111,2.40071,1977.0,1976.9,1.01975284]
["bitfinex-derivatives","ETHF0:USTF0",1742505484704,2.40071,1977.0,1976.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742505484906,2.40071,1977.0,1976.9,1.01975284]
["bitfinex-derivatives","ETHF0:USTF0",1742505485715,2.40071,1977.0,1976.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742505486207,1.01211,1977.0,1976.9,1.01975284]
["bitfinex-derivatives","ETHF0:USTF0",1742505486407,3.74361,1977.0,1976.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742505486611,3.74361,1977.0,1976.9,1.39398284]
["bitfinex-derivatives","ETHF0:USTF0",1742505487507,3.74361,1977.0,1976.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742505488411,3.74361,1977.0,1976.9,1.29588284]
["bitfinex-derivatives","ETHF0:USTF0",1742505488613,3.74361,1977.0,1976.9,2.30805284]
["bitfinex-derivatives","ETHF0:USTF0",1742505490115,2.7315,1977.0,1976.9,2.30805284]
["bitfinex-derivatives","ETHF0:USTF0",1742505490815,2.7315,1977.0,1976.9,5.52805284]
["bitfinex-derivatives","ETHF0:USTF0",1742505492416,3.74361,1977.0,1976.9,5.52805284]
["bitfinex-derivatives","ETHF0:USTF0",1742505493616,2.7315,1977.0,1976.9,5.52805284]
["bitfinex-derivatives","ETHF0:USTF0",1742505493912,3.74361,1977.0,1976.9,5.52805284]
["bitfinex-derivatives","ETHF0:USTF0",1742505494917,3.74361,1977.0,1976.9,2.30805284]
["bitfinex-derivatives","ETHF0:USTF0",1742505496213,3.74361,1977.0,1976.9,1.29588284]
["bitfinex-derivatives","ETHF0:USTF0",1742505496614,3.74361,1977.0,1976.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742505497218,3.74361,1977.0,1976.9,1.01975284]
["bitfinex-derivatives","ETHF0:USTF0",1742505497419,3.74361,1977.0,1976.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742505497719,3.74361,1977.0,1976.9,1.01975284]
["bitfinex-derivatives","ETHF0:USTF0",1742505497922,3.74361,1977.0,1976.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742505499117,3.74361,1977.0,1976.9,1.01975284]
["bitfinex-derivatives","ETHF0:USTF0",1742505499316,3.74361,1977.0,1976.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742505500420,3.74361,1977.0,1976.9,1.01975284]
["bitfinex-derivatives","ETHF0:USTF0",1742505501222,3.74361,1977.0,1976.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742505501426,3.74361,1977.0,1976.9,1.01975284]
["bitfinex-derivatives","ETHF0:USTF0",1742505501923,3.74361,1977.0,1976.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742505503515,3.74361,1977.0,1976.9,1.01975284]
["bitfinex-derivatives","ETHF0:USTF0",1742505503918,2.0338,1977.0,1976.9,1.01975284]
["bitfinex-derivatives","ETHF0:USTF0",1742505504122,1.68344284,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742505504322,2.98044284,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742505504520,2.98039284,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742505505130,0.00758284,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742505505430,0.00758284,1977.2,1977.1,4.93116]
["bitfinex-derivatives","ETHF0:USTF0",1742505506223,0.00758284,1977.2,1977.1,8.13896]
["bitfinex-derivatives","ETHF0:USTF0",1742505507325,0.00758284,1977.2,1977.0,2.39797]
["bitfinex-derivatives","ETHF0:USTF0",1742505507519,1.01206,1977.1,1977.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742505507723,1.01206,1977.1,1977.0,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1742505507927,1.01211,1977.0,1976.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742505508117,3.02361,1977.0,1976.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742505508525,3.02361,1977.0,1976.9,1.35898284]
["bitfinex-derivatives","ETHF0:USTF0",1742505509827,3.02361,1977.0,1976.9,2.37115284]
["bitfinex-derivatives","ETHF0:USTF0",1742505510831,2.0115,1977.0,1976.9,2.37115284]
["bitfinex-derivatives","ETHF0:USTF0",1742505511230,2.0115,1977.0,1976.9,5.57895284]
["bitfinex-derivatives","ETHF0:USTF0",1742505512435,0.6698,1977.0,1976.9,5.57895284]
["bitfinex-derivatives","ETHF0:USTF0",1742505512741,0.70788284,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742505513446,1.71989284,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742505513833,3.05929284,1977.2,1977.1,2.43006]
["bitfinex-derivatives","ETHF0:USTF0",1742505514035,2.04728284,1977.2,1977.1,2.43006]
["bitfinex-derivatives","ETHF0:USTF0",1742505515545,2.04728284,1977.2,1977.1,5.63786]
["bitfinex-derivatives","ETHF0:USTF0",1742505515740,3.05929284,1977.2,1977.1,5.63786]
["bitfinex-derivatives","ETHF0:USTF0",1742505516748,2.04728284,1977.2,1977.1,5.63786]
["bitfinex-derivatives","ETHF0:USTF0",1742505521443,0.70788284,1977.2,1977.1,5.63786]
["bitfinex-derivatives","ETHF0:USTF0",1742505521649,0.70788284,1977.2,1977.1,6.32886]
["bitfinex-derivatives","ETHF0:USTF0",1742505523044,1.01182,1977.6,1977.2,2.53004]
["bitfinex-derivatives","ETHF0:USTF0",1742505523245,2.7247,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742505523750,3.73656,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742505523942,3.73656,1977.5,1977.4,2.37691]
["bitfinex-derivatives","ETHF0:USTF0",1742505524349,2.7247,1977.5,1977.4,2.37691]
["bitfinex-derivatives","ETHF0:USTF0",1742505524851,3.73656,1977.5,1977.4,2.37691]
["bitfinex-derivatives","ETHF0:USTF0",1742505525753,2.7247,1977.5,1977.4,2.37691]
["bitfinex-derivatives","ETHF0:USTF0",1742505528855,3.73656,1977.5,1977.4,2.37691]
["bitfinex-derivatives","ETHF0:USTF0",1742505531157,2.7247,1977.5,1977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742505531451,1.01199,1977.3,1977.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1742505531658,1.01201,1977.2,1977.1,7.43982]
["bitfinex-derivatives","ETHF0:USTF0",1742505531852,3.02411,1977.2,1977.1,7.7176]
["bitfinex-derivatives","ETHF0:USTF0",1742505532053,3.02411,1977.2,1977.1,8.72966]
["bitfinex-derivatives","ETHF0:USTF0",1742505532254,3.02411,1977.2,1977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742505533855,1.01206,1977.1,1977.0,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742505534057,3.01496,1977.1,1977.0,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742505535759,2.0029,1977.1,1977.0,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1742505537057,3.01496,1977.1,1977.0,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1742505537660,3.01496,1977.1,1977.0,8.7297]
["bitfinex-derivatives","ETHF0:USTF0",1742505537854,2.0029,1977.1,1977.0,8.7297]
["bitfinex-derivatives","ETHF0:USTF0",1742505538259,2.0029,1977.1,1977.0,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1742505538559,2.0029,1977.1,1977.0,8.7297]
["bitfinex-derivatives","ETHF0:USTF0",1742505540461,1.012,1977.3,1977.0,7.7176]
["bitfinex-derivatives","ETHF0:USTF0",1742505540756,3.646,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742505544369,1.01211,1977.0,1976.9,1.01971284]
["bitfinex-derivatives","ETHF0:USTF0",1742505544569,1.01211,1977.0,1976.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742505545262,1.71321,1977.0,1976.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742505545963,1.71321,1977.0,1976.9,1.01975284]
["bitfinex-derivatives","ETHF0:USTF0",1742505546361,1.71321,1977.0,1976.9,2.40585284]
["bitfinex-derivatives","ETHF0:USTF0",1742505546758,1.71321,1977.0,1976.9,1.39368284]
["bitfinex-derivatives","ETHF0:USTF0",1742505547368,1.71321,1977.0,1976.9,2.40585284]
["bitfinex-derivatives","ETHF0:USTF0",1742505548865,1.01211,1977.0,1976.9,2.40585284]
["bitfinex-derivatives","ETHF0:USTF0",1742505551075,2.33369,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742505551276,2.33369,1977.1,1977.0,2.32811]
["bitfinex-derivatives","ETHF0:USTF0",1742505552169,1.66379,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742505552474,1.9358,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742505552869,1.9358,1977.3,1977.2,2.43031]
["bitfinex-derivatives","ETHF0:USTF0",1742505554076,2.94776,1977.3,1977.2,2.43031]
["bitfinex-derivatives","ETHF0:USTF0",1742505554878,1.9358,1977.3,1977.2,2.43031]
["bitfinex-derivatives","ETHF0:USTF0",1742505555983,1.0119,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742505556279,2.3425,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742505557375,3.7602,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742505558484,2.7483,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742505559584,2.7483,1977.5,1977.4,2.29781]
["bitfinex-derivatives","ETHF0:USTF0",1742505559774,3.76016,1977.5,1977.4,2.29781]
["bitfinex-derivatives","ETHF0:USTF0",1742505569383,3.76016,1977.5,1977.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742505571195,3.76016,1977.5,1977.4,2.29781]
["bitfinex-derivatives","ETHF0:USTF0",1742505583788,1.01191,1977.4,1977.3,1.01193]
["bitfinex-derivatives","ETHF0:USTF0",1742505584002,2.32391,1977.4,1977.3,1.01193]
["bitfinex-derivatives","ETHF0:USTF0",1742505584397,1.01201,1977.2,1977.1,4.21982]
["bitfinex-derivatives","ETHF0:USTF0",1742505584704,1.01201,1977.2,1977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742505584905,3.65131,1977.2,1977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742505585395,3.65131,1977.2,1977.1,4.21986]
["bitfinex-derivatives","ETHF0:USTF0",1742505585598,3.65131,1977.2,1977.1,5.54346]
["bitfinex-derivatives","ETHF0:USTF0",1742505586702,3.65131,1977.2,1977.1,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1742505586902,3.65131,1977.2,1977.1,5.54346]
["bitfinex-derivatives","ETHF0:USTF0",1742505591602,3.65131,1977.2,1977.1,2.33566]
["bitfinex-derivatives","ETHF0:USTF0",1742505593112,1.01194,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742505593305,1.66384,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742505594408,3.01024,1977.4,1977.3,2.36826]
["bitfinex-derivatives","ETHF0:USTF0",1742505599511,1.01196,1977.3,1977.2,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742505599711,1.01201,1977.2,1977.1,5.51674]
["bitfinex-derivatives","ETHF0:USTF0",1742505599910,1.01206,1977.1,1977.0,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1742505600106,2.98086,1977.1,1977.0,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1742505601608,2.98086,1977.1,1977.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742505602009,2.98086,1977.1,1977.0,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1742505609513,1.9688,1977.1,1977.0,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1742505609712,2.98086,1977.1,1977.0,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1742505619719,3.22,1977.5,1977.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742505619720,3.2078,1977.5,1977.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742505619926,1.3548,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742505622222,1.3548,1977.4,1977.3,4.23196]
["bitfinex-derivatives","ETHF0:USTF0",1742505627223,0.6496,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742505627522,1.31348284,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742505627832,1.31348284,1977.6,1977.5,5.52996]
["bitfinex-derivatives","ETHF0:USTF0",1742505630216,2.32529284,1977.6,1977.5,5.52996]
["bitfinex-derivatives","ETHF0:USTF0",1742505630528,1.31348284,1977.6,1977.5,5.52996]
["bitfinex-derivatives","ETHF0:USTF0",1742505631124,2.32529284,1977.6,1977.5,5.52996]
["bitfinex-derivatives","ETHF0:USTF0",1742505632629,2.32529284,1977.6,1977.5,4.23086]
["bitfinex-derivatives","ETHF0:USTF0",1742505632829,2.32529284,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742505633327,2.32529284,1977.6,1977.5,2.30426]
["bitfinex-derivatives","ETHF0:USTF0",1742505641135,1.31348284,1977.6,1977.5,2.30426]
["bitfinex-derivatives","ETHF0:USTF0",1742505641336,1.31348284,1977.6,1977.5,2.95816]
["bitfinex-derivatives","ETHF0:USTF0",1742505641838,0.00758284,1977.6,1977.5,2.95816]
["bitfinex-derivatives","ETHF0:USTF0",1742505642333,1.38308284,1977.6,1977.5,6.16596]
["bitfinex-derivatives","ETHF0:USTF0",1742505646036,2.39489284,1977.6,1977.5,2.30426]
["bitfinex-derivatives","ETHF0:USTF0",1742505652741,1.38308284,1977.6,1977.5,2.30426]
["bitfinex-derivatives","ETHF0:USTF0",1742505654233,2.39489284,1977.6,1977.5,2.30426]
["bitfinex-derivatives","ETHF0:USTF0",1742505658540,0.00758284,1977.6,1977.5,2.30426]
["bitfinex-derivatives","ETHF0:USTF0",1742505659454,1.40708284,1977.6,1977.5,2.30426]
["bitfinex-derivatives","ETHF0:USTF0",1742505660355,2.41889284,1977.6,1977.5,2.30426]
["bitfinex-derivatives","ETHF0:USTF0",1742505661051,1.40708284,1977.6,1977.5,2.30426]
["bitfinex-derivatives","ETHF0:USTF0",1742505663253,2.41889284,1977.6,1977.5,2.30426]
["bitfinex-derivatives","ETHF0:USTF0",1742505663550,2.41889284,1977.6,1977.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742505664045,2.41889284,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742505664850,1.01186,1977.5,1977.4,5.57877]
["bitfinex-derivatives","ETHF0:USTF0",1742505665053,3.66586,1977.5,1977.4,5.57877]
["bitfinex-derivatives","ETHF0:USTF0",1742505670648,3.66586,1977.5,1977.4,8.78657]
["bitfinex-derivatives","ETHF0:USTF0",1742505672354,3.66586,1977.5,1977.4,5.57877]
["bitfinex-derivatives","ETHF0:USTF0",1742505678063,3.66586,1977.5,1977.4,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742505678254,3.66586,1977.5,1977.4,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1742505678758,3.66586,1977.5,1977.4,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742505681264,3.66586,1977.5,1977.4,5.57371]
["bitfinex-derivatives","ETHF0:USTF0",1742505681566,3.66586,1977.5,1977.4,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742505681865,3.66586,1977.5,1977.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742505682966,3.66586,1977.5,1977.4,2.35571]
["bitfinex-derivatives","ETHF0:USTF0",1742505709488,2.96436,1977.5,1977.4,2.35571]
["bitfinex-derivatives","ETHF0:USTF0",1742505713799,1.01940284,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742505714094,1.01940284,1977.6,1977.5,2.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742505716097,1.01940284,1977.6,1977.5,5.62926]
["bitfinex-derivatives","ETHF0:USTF0",1742505719902,0.00758284,1977.6,1977.5,5.62926]
["bitfinex-derivatives","ETHF0:USTF0",1742505720101,0.00758284,1977.6,1977.5,6.21906]
["bitfinex-derivatives","ETHF0:USTF0",1742505722702,1.31788284,1977.6,1977.5,6.21906]
["bitfinex-derivatives","ETHF0:USTF0",1742505726411,1.31788284,1977.6,1977.5,5.62926]
["bitfinex-derivatives","ETHF0:USTF0",1742505736511,2.32969284,1977.6,1977.5,5.62926]
["bitfinex-derivatives","ETHF0:USTF0",1742505736711,1.31788284,1977.6,1977.5,5.62926]
["bitfinex-derivatives","ETHF0:USTF0",1742505740206,2.32969284,1977.6,1977.5,2.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742505740412,1.31788284,1977.6,1977.5,5.62826]
["bitfinex-derivatives","ETHF0:USTF0",1742505748319,0.00758284,1977.6,1977.5,5.62826]
["bitfinex-derivatives","ETHF0:USTF0",1742505748522,0.6487,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742505748725,0.6487,1977.8,1977.7,4.21956]
["bitfinex-derivatives","ETHF0:USTF0",1742505748919,2.0486,1977.8,1977.7,5.53236]
["bitfinex-derivatives","ETHF0:USTF0",1742505749420,2.0486,1977.8,1977.7,8.74836]
["bitfinex-derivatives","ETHF0:USTF0",1742505751517,2.0486,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742505751710,3.0603,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742505752923,3.0603,1977.8,1977.7,2.31576]
["bitfinex-derivatives","ETHF0:USTF0",1742505762228,2.0486,1977.8,1977.7,2.31576]
["bitfinex-derivatives","ETHF0:USTF0",1742505762429,2.0486,1977.8,1977.7,5.52356]
["bitfinex-derivatives","ETHF0:USTF0",1742505763426,2.0486,1977.8,1977.7,2.31576]
["bitfinex-derivatives","ETHF0:USTF0",1742505763628,2.0486,1977.8,1977.7,5.52356]
["bitfinex-derivatives","ETHF0:USTF0",1742505769232,2.0486,1977.8,1977.7,2.31576]
["bitfinex-derivatives","ETHF0:USTF0",1742505772339,3.0603,1977.8,1977.7,2.31576]
["bitfinex-derivatives","ETHF0:USTF0",1742505772538,2.0486,1977.8,1977.7,2.31576]
["bitfinex-derivatives","ETHF0:USTF0",1742505777839,3.0603,1977.8,1977.7,2.31576]
["bitfinex-derivatives","ETHF0:USTF0",1742505778834,2.0486,1977.8,1977.7,2.31576]
["bitfinex-derivatives","ETHF0:USTF0",1742505780234,3.0603,1977.8,1977.7,2.31576]
["bitfinex-derivatives","ETHF0:USTF0",1742505781841,1.01181,1977.7,1977.6,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742505782144,3.06361,1977.7,1977.6,5.57026]
["bitfinex-derivatives","ETHF0:USTF0",1742505785435,3.06361,1977.7,1977.6,5.56926]
["bitfinex-derivatives","ETHF0:USTF0",1742505792251,3.06361,1977.7,1977.6,2.35426]
["bitfinex-derivatives","ETHF0:USTF0",1742505811157,3.06361,1977.7,1977.6,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742505811359,1.01181,1977.6,1977.5,2.39103]
["bitfinex-derivatives","ETHF0:USTF0",1742505811557,2.30551,1977.6,1977.5,2.39103]
["bitfinex-derivatives","ETHF0:USTF0",1742505819974,1.2937,1977.6,1977.5,2.39103]
["bitfinex-derivatives","ETHF0:USTF0",1742505822378,2.30551,1977.6,1977.5,2.39103]
["bitfinex-derivatives","ETHF0:USTF0",1742505827478,1.2937,1977.6,1977.5,2.39103]
["bitfinex-derivatives","ETHF0:USTF0",1742505835894,1.2937,1977.6,1977.4,4.21971]
["bitfinex-derivatives","ETHF0:USTF0",1742505835895,1.01186,1977.5,1977.4,4.21971]
["bitfinex-derivatives","ETHF0:USTF0",1742505836190,2.41836,1977.5,1977.4,5.60561]
["bitfinex-derivatives","ETHF0:USTF0",1742505836587,2.41836,1977.5,1977.3,2.39786]
["bitfinex-derivatives","ETHF0:USTF0",1742505836588,1.01191,1977.4,1977.3,2.39786]
["bitfinex-derivatives","ETHF0:USTF0",1742505836790,2.39951,1977.4,1977.3,2.39786]
["bitfinex-derivatives","ETHF0:USTF0",1742505836987,1.01211,1977.1,1976.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742505837193,1.01211,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742505839797,1.01211,1977.0,1976.9,2.40560284]
["bitfinex-derivatives","ETHF0:USTF0",1742505842789,1.01211,1977.0,1976.9,1.39348284]
["bitfinex-derivatives","ETHF0:USTF0",1742505842991,1.01211,1977.0,1976.9,2.40565284]
["bitfinex-derivatives","ETHF0:USTF0",1742505848401,1.68631,1977.0,1976.9,2.40565284]
["bitfinex-derivatives","ETHF0:USTF0",1742505850706,3.01521,1977.0,1976.9,2.40565284]
["bitfinex-derivatives","ETHF0:USTF0",1742505858599,3.01521,1977.0,1976.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742505858799,3.01521,1977.0,1976.9,1.34588284]
["bitfinex-derivatives","ETHF0:USTF0",1742505859614,3.01521,1977.0,1976.9,2.35805284]
["bitfinex-derivatives","ETHF0:USTF0",1742505861802,3.01521,1977.0,1976.9,1.01975284]
["bitfinex-derivatives","ETHF0:USTF0",1742505862007,3.01521,1977.0,1976.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742505862510,3.01521,1977.0,1976.9,2.36225284]
["bitfinex-derivatives","ETHF0:USTF0",1742505863313,3.01521,1977.0,1976.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742505867213,1.01227,1976.7,1976.6,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742505867407,1.01227,1976.7,1976.6,2.33858]
["bitfinex-derivatives","ETHF0:USTF0",1742505868008,2.37457,1976.7,1976.6,2.33858]
["bitfinex-derivatives","ETHF0:USTF0",1742505869707,2.37457,1976.7,1976.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742505874015,2.37457,1976.7,1976.6,2.33862]
["bitfinex-derivatives","ETHF0:USTF0",1742505877121,2.34644284,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742505877313,2.34644284,1976.8,1976.7,2.37897]
["bitfinex-derivatives","ETHF0:USTF0",1742505890020,2.34644284,1976.8,1976.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742505891321,2.34644284,1976.8,1976.7,2.37897]
["bitfinex-derivatives","ETHF0:USTF0",1742505893929,2.34644284,1976.8,1976.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742505900429,1.01232,1976.6,1976.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742505900727,1.01232,1976.6,1976.1,5.06275]
["bitfinex-derivatives","ETHF0:USTF0",1742505900728,1.01258,1976.2,1976.1,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742505900929,1.01252,1976.3,1976.2,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742505901239,1.01252,1976.2,1976.1,1.70304]
["bitfinex-derivatives","ETHF0:USTF0",1742505901735,1.01246,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742505901938,1.6992,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742505902136,0.6868,1976.5,1976.2,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1742505902334,1.01247,1976.3,1976.2,4.22028]
["bitfinex-derivatives","ETHF0:USTF0",1742505903339,1.01247,1976.3,1976.2,5.55108]
["bitfinex-derivatives","ETHF0:USTF0",1742505903340,2.42837,1976.3,1976.2,5.55108]
["bitfinex-derivatives","ETHF0:USTF0",1742505910945,2.42837,1976.3,1976.2,2.34328]
["bitfinex-derivatives","ETHF0:USTF0",1742505912046,2.42837,1976.3,1976.2,2.34332]
["bitfinex-derivatives","ETHF0:USTF0",1742505916355,2.42837,1976.3,1976.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742505916745,2.42837,1976.3,1976.2,2.34332]
["bitfinex-derivatives","ETHF0:USTF0",1742505925662,1.4159,1976.3,1976.2,2.34332]
["bitfinex-derivatives","ETHF0:USTF0",1742505927153,1.4159,1976.3,1976.2,10.74232]
["bitfinex-derivatives","ETHF0:USTF0",1742505927360,1.4159,1976.3,1976.2,2.34332]
["bitfinex-derivatives","ETHF0:USTF0",1742505929255,1.65846,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742505929465,2.32036,1976.4,1976.3,2.30137]
["bitfinex-derivatives","ETHF0:USTF0",1742505931378,1.3079,1976.4,1976.3,2.30137]
["bitfinex-derivatives","ETHF0:USTF0",1742505933170,2.32032,1976.4,1976.3,2.30137]
["bitfinex-derivatives","ETHF0:USTF0",1742505933366,2.96632,1976.4,1976.3,2.30137]
["bitfinex-derivatives","ETHF0:USTF0",1742505944075,0.00758284,1976.8,1976.4,2.53106]
["bitfinex-derivatives","ETHF0:USTF0",1742505944277,2.29945284,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742505944582,1.28718284,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742505944881,1.28718284,1976.8,1976.7,2.33347]
["bitfinex-derivatives","ETHF0:USTF0",1742505945780,4.22506,1977.2,1977.1,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1742505946081,4.86616,1977.2,1977.1,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1742505947382,6.17676,1977.2,1977.1,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1742505948181,2.96376,1977.2,1977.1,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1742505949878,2.96371,1977.2,1977.1,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1742505952689,1.9517,1977.2,1977.1,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1742505953391,2.96371,1977.2,1977.1,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1742505953890,1.9517,1977.2,1977.1,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1742505954186,2.96371,1977.2,1977.1,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1742505954488,1.9517,1977.2,1977.1,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1742505955387,1.9517,1977.2,1977.1,2.34432]
["bitfinex-derivatives","ETHF0:USTF0",1742505956385,2.96371,1977.2,1977.1,2.34432]
["bitfinex-derivatives","ETHF0:USTF0",1742505956787,1.9517,1977.2,1977.1,2.34432]
["bitfinex-derivatives","ETHF0:USTF0",1742505957791,2.96371,1977.2,1977.1,2.34432]
["bitfinex-derivatives","ETHF0:USTF0",1742505994418,1.9517,1977.2,1977.1,2.34432]
["bitfinex-derivatives","ETHF0:USTF0",1742505999627,0.67268284,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742505999831,1.30778284,1977.3,1977.2,5.53191]
["bitfinex-derivatives","ETHF0:USTF0",1742506000028,0.00758284,1977.3,1977.2,6.18331]
["bitfinex-derivatives","ETHF0:USTF0",1742506009138,1.41648284,1977.3,1977.2,6.18331]
["bitfinex-derivatives","ETHF0:USTF0",1742506012035,1.41648284,1977.3,1977.2,2.97551]
["bitfinex-derivatives","ETHF0:USTF0",1742506012236,1.41648284,1977.3,1977.2,6.18331]
["bitfinex-derivatives","ETHF0:USTF0",1742506017539,1.41648284,1977.3,1977.2,5.53191]
["bitfinex-derivatives","ETHF0:USTF0",1742506018943,0.00758284,1977.3,1977.2,5.53191]
["bitfinex-derivatives","ETHF0:USTF0",1742506019245,1.34138284,1977.3,1977.2,5.53191]
["bitfinex-derivatives","ETHF0:USTF0",1742506020144,1.34138284,1977.3,1977.2,6.17781]
["bitfinex-derivatives","ETHF0:USTF0",1742506025441,1.34138284,1977.3,1977.2,5.53191]
["bitfinex-derivatives","ETHF0:USTF0",1742506027041,0.00758284,1977.3,1977.2,5.53191]
["bitfinex-derivatives","ETHF0:USTF0",1742506027441,1.34338284,1977.3,1977.2,5.53191]
["bitfinex-derivatives","ETHF0:USTF0",1742506037156,1.34338284,1977.3,1977.2,6.22481]
["bitfinex-derivatives","ETHF0:USTF0",1742506037457,4.21949,1977.9,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742506037648,1.3437,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742506038751,2.7107,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742506039154,3.7224,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742506039560,3.7224,1977.8,1977.7,2.41466]
["bitfinex-derivatives","ETHF0:USTF0",1742506043350,2.7107,1977.8,1977.7,2.41466]
["bitfinex-derivatives","ETHF0:USTF0",1742506048161,2.7107,1977.8,1977.7,10.81366]
["bitfinex-derivatives","ETHF0:USTF0",1742506048463,2.7107,1977.8,1977.7,5.62366]
["bitfinex-derivatives","ETHF0:USTF0",1742506049762,2.7107,1977.8,1977.7,8.83146]
["bitfinex-derivatives","ETHF0:USTF0",1742506076074,2.7107,1977.8,1977.7,5.62366]
["bitfinex-derivatives","ETHF0:USTF0",1742506076381,2.7107,1977.8,1977.7,8.83146]
["bitfinex-derivatives","ETHF0:USTF0",1742506083888,2.7107,1977.8,1977.7,8.83046]
["bitfinex-derivatives","ETHF0:USTF0",1742506085788,0.00758284,1977.9,1977.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742506085989,0.00758284,1977.9,1977.8,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742506087190,0.67278284,1977.9,1977.8,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742506089090,2.07168284,1977.9,1977.8,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742506104497,0.00758284,1977.9,1977.8,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742506111095,1.33758284,1977.9,1977.8,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742506127098,0.00758284,1977.9,1977.8,5.5725]
["bitfinex-derivatives","ETHF0:USTF0",1742506127999,1.34228284,1977.9,1977.8,5.5725]
["bitfinex-derivatives","ETHF0:USTF0",1742506138103,1.34228284,1977.9,1977.8,8.7803]
["bitfinex-derivatives","ETHF0:USTF0",1742506146509,4.21735,1978.6,1978.5,1.01133]
["bitfinex-derivatives","ETHF0:USTF0",1742506147005,1.01135,1978.6,1978.5,1.01133]
["bitfinex-derivatives","ETHF0:USTF0",1742506148005,2.31935,1978.6,1978.5,1.01133]
["bitfinex-derivatives","ETHF0:USTF0",1742506148910,1.308,1978.6,1978.5,1.01133]
["bitfinex-derivatives","ETHF0:USTF0",1742506149308,1.308,1978.6,1978.5,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1742506149910,2.0105,1978.6,1978.5,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1742506152404,0.67778284,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742506152615,0.67778284,1978.7,1978.6,8.7254]
["bitfinex-derivatives","ETHF0:USTF0",1742506156610,0.00758284,1978.7,1978.6,8.7254]
["bitfinex-derivatives","ETHF0:USTF0",1742506159619,0.00758284,1978.7,1978.6,5.5176]
["bitfinex-derivatives","ETHF0:USTF0",1742506159921,0.683,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742506160114,0.683,1979.0,1978.9,7.42394]
["bitfinex-derivatives","ETHF0:USTF0",1742506161418,2.7296,1979.0,1978.9,7.42394]
["bitfinex-derivatives","ETHF0:USTF0",1742506164118,0.00758284,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742506164320,0.00758284,1979.1,1979.0,2.35479]
["bitfinex-derivatives","ETHF0:USTF0",1742506166021,3.2078,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742506166219,4.21853,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742506166418,3.2078,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742506167518,2.0026,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742506169626,2.0026,1979.7,1979.6,2.36809]
["bitfinex-derivatives","ETHF0:USTF0",1742506171515,2.0026,1979.7,1979.6,5.57209]
["bitfinex-derivatives","ETHF0:USTF0",1742506171926,1.01041,1980.4,1980.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1742506172117,1.2821,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742506172423,1.2821,1980.0,1979.9,8.82003]
["bitfinex-derivatives","ETHF0:USTF0",1742506172724,0.6887,1980.0,1979.9,8.82003]
["bitfinex-derivatives","ETHF0:USTF0",1742506172920,0.7055,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742506173126,0.7055,1980.1,1980.0,2.40818]
["bitfinex-derivatives","ETHF0:USTF0",1742506173824,0.6481,1980.2,1980.1,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742506174018,0.6481,1980.2,1980.1,8.83633]
["bitfinex-derivatives","ETHF0:USTF0",1742506175927,1.9742,1980.2,1980.1,8.83633]
["bitfinex-derivatives","ETHF0:USTF0",1742506180322,2.98468,1980.2,1980.1,4.21833]
["bitfinex-derivatives","ETHF0:USTF0",1742506180522,1.9742,1980.2,1979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742506180727,1.3654,1980.1,1979.8,8.84304284]
["bitfinex-derivatives","ETHF0:USTF0",1742506180923,1.01063,1979.9,1979.8,3.21158284]
["bitfinex-derivatives","ETHF0:USTF0",1742506181122,3.20197,1980.0,1979.6,4.21855]
["bitfinex-derivatives","ETHF0:USTF0",1742506181323,1.01073,1979.7,1979.6,4.21855]
["bitfinex-derivatives","ETHF0:USTF0",1742506183731,1.66803,1979.7,1979.6,4.21855]
["bitfinex-derivatives","ETHF0:USTF0",1742506185224,1.66803,1979.7,1979.6,5.51415]
["bitfinex-derivatives","ETHF0:USTF0",1742506187533,1.66803,1979.7,1979.6,2.30635]
["bitfinex-derivatives","ETHF0:USTF0",1742506192641,2.38369284,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742506192841,2.38369284,1979.8,1979.7,5.61583]
["bitfinex-derivatives","ETHF0:USTF0",1742506196243,0.00758284,1979.8,1979.7,5.61583]
["bitfinex-derivatives","ETHF0:USTF0",1742506197763,1.35758284,1979.8,1979.7,5.61583]
["bitfinex-derivatives","ETHF0:USTF0",1742506197944,2.36826284,1979.8,1979.7,5.61583]
["bitfinex-derivatives","ETHF0:USTF0",1742506198147,3.04546284,1979.8,1979.7,5.61583]
["bitfinex-derivatives","ETHF0:USTF0",1742506199944,2.03478284,1979.8,1979.7,5.61583]
["bitfinex-derivatives","ETHF0:USTF0",1742506200345,0.00758284,1979.8,1979.7,5.61583]
["bitfinex-derivatives","ETHF0:USTF0",1742506200546,0.00758284,1979.8,1979.7,8.82183]
["bitfinex-derivatives","ETHF0:USTF0",1742506207957,1.66811,1980.2,1980.1,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742506208254,1.66811,1980.2,1980.1,4.21833]
["bitfinex-derivatives","ETHF0:USTF0",1742506208863,1.66811,1980.2,1980.1,6.24353]
["bitfinex-derivatives","ETHF0:USTF0",1742506209148,0.6576,1980.2,1980.1,6.24353]
["bitfinex-derivatives","ETHF0:USTF0",1742506209559,1.968,1980.2,1980.1,6.24353]
["bitfinex-derivatives","ETHF0:USTF0",1742506209856,1.01044,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742506210058,1.01044,1980.3,1980.2,2.34438]
["bitfinex-derivatives","ETHF0:USTF0",1742506210559,2.32084,1980.3,1980.2,2.34438]
["bitfinex-derivatives","ETHF0:USTF0",1742506210960,1.3104,1980.3,1980.2,2.34438]
["bitfinex-derivatives","ETHF0:USTF0",1742506211153,1.6851,1980.4,1980.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742506211353,2.995,1980.4,1980.3,2.42253]
["bitfinex-derivatives","ETHF0:USTF0",1742506213056,5.73355,1980.6,1980.3,2.42253]
["bitfinex-derivatives","ETHF0:USTF0",1742506213057,1.01031,1980.6,1980.3,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1742506213247,2.32021,1980.6,1980.5,1.01031]
["bitfinex-derivatives","ETHF0:USTF0",1742506213659,2.32021,1980.6,1980.5,2.42241]
["bitfinex-derivatives","ETHF0:USTF0",1742506214352,1.3099,1980.6,1980.5,2.42241]
["bitfinex-derivatives","ETHF0:USTF0",1742506216059,1.3099,1980.6,1980.5,5.63021]
["bitfinex-derivatives","ETHF0:USTF0",1742506217855,2.525,1981.2,1980.5,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1742506218052,1.01011,1981.0,1980.9,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742506218251,1.01015,1980.9,1980.8,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742506218452,1.69875,1980.9,1980.8,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742506218851,1.01017,1980.8,1980.7,1.01775284]
["bitfinex-derivatives","ETHF0:USTF0",1742506219055,3.02007,1980.8,1980.7,1.01775284]
["bitfinex-derivatives","ETHF0:USTF0",1742506220459,3.02007,1980.8,1980.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506221062,1.01033,1980.5,1980.4,4.22633]
["bitfinex-derivatives","ETHF0:USTF0",1742506221861,2.40003,1980.5,1980.4,4.22633]
["bitfinex-derivatives","ETHF0:USTF0",1742506222568,2.40003,1980.5,1980.4,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742506222866,2.40003,1980.5,1980.3,3.22258284]
["bitfinex-derivatives","ETHF0:USTF0",1742506223066,1.2814,1980.4,1980.3,4.23301284]
["bitfinex-derivatives","ETHF0:USTF0",1742506223261,2.29178,1980.4,1980.3,4.23301284]
["bitfinex-derivatives","ETHF0:USTF0",1742506223461,2.29178,1980.4,1980.3,3.22258284]
["bitfinex-derivatives","ETHF0:USTF0",1742506224060,2.29178,1980.4,1980.3,4.23301284]
["bitfinex-derivatives","ETHF0:USTF0",1742506224267,1.67007,1980.5,1980.3,3.22258284]
["bitfinex-derivatives","ETHF0:USTF0",1742506224462,1.01037,1980.5,1980.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742506224665,2.63928284,1980.6,1980.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742506224866,1.01033,1980.5,1980.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742506225169,2.29173,1980.5,1980.4,4.21818]
["bitfinex-derivatives","ETHF0:USTF0",1742506226666,1.01033,1980.5,1980.4,4.21818]
["bitfinex-derivatives","ETHF0:USTF0",1742506226878,0.00758284,1980.6,1980.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742506227165,0.00758284,1980.6,1980.5,4.93233]
["bitfinex-derivatives","ETHF0:USTF0",1742506227961,0.00758284,1980.6,1980.5,5.59373]
["bitfinex-derivatives","ETHF0:USTF0",1742506228269,0.00758284,1980.6,1980.5,13.99073]
["bitfinex-derivatives","ETHF0:USTF0",1742506231074,1.01004,1981.1,1981.0,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1742506231367,2.96354,1981.1,1981.0,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1742506231567,2.96354,1981.1,1980.9,7.43188]
["bitfinex-derivatives","ETHF0:USTF0",1742506231767,1.66924,1981.1,1981.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742506232162,1.66924,1981.1,1981.0,2.33007]
["bitfinex-derivatives","ETHF0:USTF0",1742506233469,0.6592,1981.1,1981.0,2.33007]
["bitfinex-derivatives","ETHF0:USTF0",1742506233672,1.66922,1981.1,1981.0,2.33007]
["bitfinex-derivatives","ETHF0:USTF0",1742506234273,0.6592,1981.1,1981.0,2.33007]
["bitfinex-derivatives","ETHF0:USTF0",1742506235771,0.6958,1981.2,1981.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742506235974,0.6545,1981.3,1981.2,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742506236167,0.6545,1981.3,1981.2,2.37457]
["bitfinex-derivatives","ETHF0:USTF0",1742506237671,6.4198,1981.8,1981.5,1.00979]
["bitfinex-derivatives","ETHF0:USTF0",1742506237867,7.7678,1981.8,1981.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742506238974,1.00971,1981.7,1981.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742506240475,1.00976,1981.6,1981.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506243576,1.00976,1981.6,1981.5,1.33918284]
["bitfinex-derivatives","ETHF0:USTF0",1742506244481,1.00976,1981.6,1981.5,2.34900284]
["bitfinex-derivatives","ETHF0:USTF0",1742506245681,1.00976,1981.6,1981.5,1.33918284]
["bitfinex-derivatives","ETHF0:USTF0",1742506251589,1.3789,1981.7,1981.5,1.33918284]
["bitfinex-derivatives","ETHF0:USTF0",1742506251783,2.38866,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742506252282,2.38866,1981.7,1981.6,2.34916]
["bitfinex-derivatives","ETHF0:USTF0",1742506260287,2.38866,1981.7,1981.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742506260690,2.38866,1981.7,1981.6,2.34916]
["bitfinex-derivatives","ETHF0:USTF0",1742506260883,2.38866,1981.7,1981.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742506261286,2.38866,1981.7,1981.6,2.34916]
["bitfinex-derivatives","ETHF0:USTF0",1742506265789,1.00964,1982.0,1981.9,1.00957]
["bitfinex-derivatives","ETHF0:USTF0",1742506265986,2.36546,1982.1,1982.0,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742506267190,3.69726,1982.1,1982.0,2.28926]
["bitfinex-derivatives","ETHF0:USTF0",1742506270797,1.00956,1982.0,1981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742506270995,1.00976,1981.7,1981.6,4.21752]
["bitfinex-derivatives","ETHF0:USTF0",1742506271793,2.375,1981.8,1981.7,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742506272399,2.375,1981.8,1981.7,2.34211]
["bitfinex-derivatives","ETHF0:USTF0",1742506277515,4.5893,1981.8,1981.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506277717,1.00976,1981.6,1981.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506278013,4.23376,1981.6,1981.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506283125,4.23376,1981.6,1981.5,1.38168284]
["bitfinex-derivatives","ETHF0:USTF0",1742506288322,5.54306,1981.6,1981.5,1.38168284]
["bitfinex-derivatives","ETHF0:USTF0",1742506288915,5.54306,1981.6,1981.5,2.39150284]
["bitfinex-derivatives","ETHF0:USTF0",1742506289122,5.54306,1981.6,1981.5,1.38168284]
["bitfinex-derivatives","ETHF0:USTF0",1742506290622,5.54306,1981.6,1981.5,2.39150284]
["bitfinex-derivatives","ETHF0:USTF0",1742506290819,5.54306,1981.6,1981.5,1.38168284]
["bitfinex-derivatives","ETHF0:USTF0",1742506314339,5.54306,1981.6,1981.5,2.39150284]
["bitfinex-derivatives","ETHF0:USTF0",1742506314539,5.54306,1981.6,1981.5,1.38168284]
["bitfinex-derivatives","ETHF0:USTF0",1742506315440,5.54306,1981.6,1981.5,2.39150284]
["bitfinex-derivatives","ETHF0:USTF0",1742506315939,5.54306,1981.6,1981.5,1.38168284]
["bitfinex-derivatives","ETHF0:USTF0",1742506316132,2.31906,1981.6,1981.5,1.38168284]
["bitfinex-derivatives","ETHF0:USTF0",1742506316328,5.52606,1981.6,1981.5,1.38168284]
["bitfinex-derivatives","ETHF0:USTF0",1742506332953,6.16616,1981.6,1981.5,1.38168284]
["bitfinex-derivatives","ETHF0:USTF0",1742506334351,6.16616,1981.6,1981.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506334650,9.37396,1981.6,1981.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506336249,9.37396,1981.6,1981.5,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742506338055,9.77702616,1981.6,1981.5,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742506342457,6.56922616,1981.6,1981.5,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742506342659,9.37396,1981.6,1981.5,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742506343060,9.78350828,1981.6,1981.5,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742506345165,9.37396,1981.6,1981.5,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742506349960,9.37396,1981.6,1981.5,1.00000284]
["bitfinex-derivatives","ETHF0:USTF0",1742506350454,1.00992,1981.3,1981.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742506350658,4.21092,1981.3,1981.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742506350855,5.59712,1981.3,1981.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742506353769,5.59712,1981.3,1981.1,0.67568284]
["bitfinex-derivatives","ETHF0:USTF0",1742506353770,1.00997,1981.2,1981.1,0.67568284]
["bitfinex-derivatives","ETHF0:USTF0",1742506353965,2.34617,1981.2,1981.1,0.67568284]
["bitfinex-derivatives","ETHF0:USTF0",1742506354268,3.69407,1981.2,1981.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506355267,1.01012,1980.9,1980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742506355571,4.21112,1980.9,1980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742506356972,4.21112,1980.9,1980.8,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1742506359269,4.21112,1980.9,1980.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742506360072,5.59172,1980.9,1980.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742506367275,6.24562,1980.9,1980.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742506367670,3.04462,1980.9,1980.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742506367872,6.24662,1980.9,1980.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742506370177,6.24662,1980.9,1980.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506370178,1.01017,1980.8,1980.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506370368,2.33577,1980.8,1980.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506371275,2.33577,1980.8,1980.7,0.65248284]
["bitfinex-derivatives","ETHF0:USTF0",1742506371476,2.33577,1980.8,1980.7,1.99908284]
["bitfinex-derivatives","ETHF0:USTF0",1742506384377,2.98797,1980.8,1980.7,1.99908284]
["bitfinex-derivatives","ETHF0:USTF0",1742506385179,1.01017,1980.8,1980.7,3.00930284]
["bitfinex-derivatives","ETHF0:USTF0",1742506385382,1.01016,1980.9,1980.8,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742506385582,1.01016,1980.9,1980.8,5.54752]
["bitfinex-derivatives","ETHF0:USTF0",1742506387788,1.01016,1980.9,1980.8,5.54757]
["bitfinex-derivatives","ETHF0:USTF0",1742506388489,1.01016,1980.9,1980.8,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1742506388892,1.01016,1980.9,1980.8,5.54757]
["bitfinex-derivatives","ETHF0:USTF0",1742506390196,1.01016,1980.9,1980.8,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1742506390395,2.40296,1980.9,1980.8,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1742506390596,2.40296,1980.9,1980.8,5.54757]
["bitfinex-derivatives","ETHF0:USTF0",1742506390896,2.40296,1980.9,1980.8,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1742506392996,2.40296,1980.9,1980.8,5.54757]
["bitfinex-derivatives","ETHF0:USTF0",1742506393184,2.40296,1980.9,1980.8,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1742506393487,2.40296,1980.9,1980.8,5.54757]
["bitfinex-derivatives","ETHF0:USTF0",1742506393689,2.40296,1980.9,1980.8,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1742506393894,2.5251,1981.1,1980.8,5.54757]
["bitfinex-derivatives","ETHF0:USTF0",1742506394101,1.01012,1981.0,1980.9,3.74138]
["bitfinex-derivatives","ETHF0:USTF0",1742506394500,2.37332,1981.0,1980.9,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742506399304,3.07482,1981.0,1980.9,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742506415612,3.07482,1981.0,1980.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742506441530,1.01017,1980.8,1980.7,4.86648284]
["bitfinex-derivatives","ETHF0:USTF0",1742506443032,2.42917,1980.8,1980.7,6.23458284]
["bitfinex-derivatives","ETHF0:USTF0",1742506447934,2.42917,1980.8,1980.7,4.58348284]
["bitfinex-derivatives","ETHF0:USTF0",1742506448139,3.12597,1980.8,1980.7,3.21538284]
["bitfinex-derivatives","ETHF0:USTF0",1742506448333,3.12597,1980.8,1980.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506449431,1.01027,1980.6,1980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742506449630,4.21127,1980.6,1980.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742506450036,5.56697,1980.6,1980.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742506451142,1.01033,1980.5,1980.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506451336,2.38383,1980.5,1980.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506455637,5.59163,1980.5,1980.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506459847,1.01043,1980.3,1980.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742506460048,3.201,1980.3,1980.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742506460242,3.65828,1980.2,1980.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742506467653,1.01053,1980.1,1980.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506467950,5.55823,1980.1,1980.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506469352,5.55823,1980.1,1980.0,0.69968284]
["bitfinex-derivatives","ETHF0:USTF0",1742506472247,5.55823,1980.1,1980.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506473256,5.55823,1980.1,1980.0,1.39338284]
["bitfinex-derivatives","ETHF0:USTF0",1742506473955,2.35623,1980.1,1980.0,2.06288284]
["bitfinex-derivatives","ETHF0:USTF0",1742506474146,4.21253,1980.1,1980.0,2.06288284]
["bitfinex-derivatives","ETHF0:USTF0",1742506475855,5.60433,1980.1,1980.0,2.06288284]
["bitfinex-derivatives","ETHF0:USTF0",1742506479150,4.21253,1980.1,1980.0,2.06288284]
["bitfinex-derivatives","ETHF0:USTF0",1742506483662,5.52503,1980.1,1980.0,2.06288284]
["bitfinex-derivatives","ETHF0:USTF0",1742506485459,2.32303,1980.1,1980.0,2.06288284]
["bitfinex-derivatives","ETHF0:USTF0",1742506485655,5.52503,1980.1,1980.0,2.06288284]
["bitfinex-derivatives","ETHF0:USTF0",1742506494273,6.20593,1980.1,1980.0,2.06288284]
["bitfinex-derivatives","ETHF0:USTF0",1742506494474,6.20593,1980.1,1980.0,1.39338284]
["bitfinex-derivatives","ETHF0:USTF0",1742506495574,6.84963,1980.1,1980.0,1.39338284]
["bitfinex-derivatives","ETHF0:USTF0",1742506521903,5.52403,1980.1,1980.0,1.39338284]
["bitfinex-derivatives","ETHF0:USTF0",1742506522301,2.32303,1980.1,1980.0,1.39338284]
["bitfinex-derivatives","ETHF0:USTF0",1742506522807,2.32303,1980.1,1980.0,2.40396284]
["bitfinex-derivatives","ETHF0:USTF0",1742506524411,2.32303,1980.1,1980.0,5.61176284]
["bitfinex-derivatives","ETHF0:USTF0",1742506524609,1.01052,1980.2,1980.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1742506524813,1.01052,1980.2,1980.1,3.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742506525111,2.39582,1980.2,1980.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1742506530912,2.39582,1980.2,1980.1,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742506531116,3.04262,1980.2,1980.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742506531604,3.04262,1980.2,1980.1,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742506541416,3.04262,1980.2,1980.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742506547123,6.24262,1980.2,1980.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742506547821,1.01053,1980.1,1980.0,3.21538284]
["bitfinex-derivatives","ETHF0:USTF0",1742506548014,2.30583,1980.1,1980.0,4.59288284]
["bitfinex-derivatives","ETHF0:USTF0",1742506549923,2.30583,1980.1,1980.0,3.21538284]
["bitfinex-derivatives","ETHF0:USTF0",1742506550119,1.01084,1979.5,1979.4,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1742506551125,2.38614,1979.5,1979.4,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1742506552418,2.38614,1979.5,1979.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742506553921,1.01089,1979.4,1979.3,1.36028284]
["bitfinex-derivatives","ETHF0:USTF0",1742506554128,2.42539,1979.4,1979.3,1.36028284]
["bitfinex-derivatives","ETHF0:USTF0",1742506565941,2.42539,1979.4,1979.3,2.37122284]
["bitfinex-derivatives","ETHF0:USTF0",1742506566439,2.42539,1979.4,1979.3,1.36028284]
["bitfinex-derivatives","ETHF0:USTF0",1742506573448,3.12499,1979.4,1979.3,1.36028284]
["bitfinex-derivatives","ETHF0:USTF0",1742506577251,3.12499,1979.4,1979.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506577438,3.12499,1979.4,1979.3,1.42338284]
["bitfinex-derivatives","ETHF0:USTF0",1742506587555,0.00758284,1979.5,1979.3,1.42338284]
["bitfinex-derivatives","ETHF0:USTF0",1742506587749,0.00758284,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742506587955,0.00758284,1979.5,1979.4,4.86659]
["bitfinex-derivatives","ETHF0:USTF0",1742506589454,1.01842284,1979.5,1979.4,4.86659]
["bitfinex-derivatives","ETHF0:USTF0",1742506594276,2.31792284,1979.5,1979.4,4.86659]
["bitfinex-derivatives","ETHF0:USTF0",1742506595076,2.31792284,1979.5,1979.4,6.15769]
["bitfinex-derivatives","ETHF0:USTF0",1742506601780,2.31792284,1979.5,1979.4,2.94989]
["bitfinex-derivatives","ETHF0:USTF0",1742506602684,2.31792284,1979.5,1979.4,6.15769]
["bitfinex-derivatives","ETHF0:USTF0",1742506604187,2.31792284,1979.5,1979.4,14.54369]
["bitfinex-derivatives","ETHF0:USTF0",1742506604381,2.31792284,1979.5,1979.4,6.86719]
["bitfinex-derivatives","ETHF0:USTF0",1742506606085,2.31792284,1979.5,1979.4,3.65939]
["bitfinex-derivatives","ETHF0:USTF0",1742506606284,2.31792284,1979.5,1979.4,6.86719]
["bitfinex-derivatives","ETHF0:USTF0",1742506611083,2.31792284,1979.5,1979.4,3.65939]
["bitfinex-derivatives","ETHF0:USTF0",1742506611285,2.31792284,1979.5,1979.4,6.86719]
["bitfinex-derivatives","ETHF0:USTF0",1742506613589,2.31792284,1979.5,1979.4,3.65939]
["bitfinex-derivatives","ETHF0:USTF0",1742506613789,2.31792284,1979.5,1979.4,6.86719]
["bitfinex-derivatives","ETHF0:USTF0",1742506617696,2.31792284,1979.5,1979.4,5.50979]
["bitfinex-derivatives","ETHF0:USTF0",1742506621190,1.30708284,1979.5,1979.4,5.50979]
["bitfinex-derivatives","ETHF0:USTF0",1742506621390,0.00758284,1979.5,1979.4,6.19499]
["bitfinex-derivatives","ETHF0:USTF0",1742506622392,2.99952,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742506622891,2.99952,1979.8,1979.7,2.30793]
["bitfinex-derivatives","ETHF0:USTF0",1742506625498,1.01051,1980.2,1979.7,8.85075]
["bitfinex-derivatives","ETHF0:USTF0",1742506625704,1.3676,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742506625893,1.3676,1980.1,1980.0,2.31538]
["bitfinex-derivatives","ETHF0:USTF0",1742506626499,2.37813,1980.1,1980.0,2.31538]
["bitfinex-derivatives","ETHF0:USTF0",1742506626803,1.3676,1980.1,1980.0,2.31538]
["bitfinex-derivatives","ETHF0:USTF0",1742506627797,2.37813,1980.1,1980.0,2.31538]
["bitfinex-derivatives","ETHF0:USTF0",1742506629898,1.3676,1980.1,1980.0,2.31538]
["bitfinex-derivatives","ETHF0:USTF0",1742506630106,0.69488284,1980.2,1980.1,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742506630402,0.00758284,1980.2,1980.1,3.07033]
["bitfinex-derivatives","ETHF0:USTF0",1742506631098,0.00758284,1980.2,1980.1,6.27813]
["bitfinex-derivatives","ETHF0:USTF0",1742506632002,1.2945,1980.4,1980.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742506632307,4.8824,1980.6,1980.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742506632308,6.8486,1980.6,1980.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742506632503,2.3551,1980.6,1980.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742506632915,2.3551,1980.6,1980.5,2.39843]
["bitfinex-derivatives","ETHF0:USTF0",1742506634010,1.3448,1980.6,1980.5,5.60623]
["bitfinex-derivatives","ETHF0:USTF0",1742506634198,0.6717,1980.6,1980.5,5.60623]
["bitfinex-derivatives","ETHF0:USTF0",1742506638112,6.04002959,1980.7,1980.6,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742506638314,0.00758284,1980.7,1980.6,2.29407]
["bitfinex-derivatives","ETHF0:USTF0",1742506639507,1.01780284,1980.7,1980.6,2.29407]
["bitfinex-derivatives","ETHF0:USTF0",1742506639907,0.00758284,1980.7,1980.6,2.29407]
["bitfinex-derivatives","ETHF0:USTF0",1742506648219,0.00758284,1980.7,1980.6,5.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742506648426,0.00758284,1980.7,1980.6,6.13637]
["bitfinex-derivatives","ETHF0:USTF0",1742506651120,1.39698284,1980.7,1980.6,6.13637]
["bitfinex-derivatives","ETHF0:USTF0",1742506654329,0.00758284,1980.7,1980.6,6.13637]
["bitfinex-derivatives","ETHF0:USTF0",1742506654630,1.3258,1980.9,1980.6,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1742506654829,1.3258,1980.9,1980.8,4.21797]
["bitfinex-derivatives","ETHF0:USTF0",1742506655330,1.3258,1980.9,1980.8,8.77727]
["bitfinex-derivatives","ETHF0:USTF0",1742506666340,0.00758284,1981.0,1980.9,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742506666541,0.00758284,1981.0,1980.9,2.33672]
["bitfinex-derivatives","ETHF0:USTF0",1742506666831,1.33908284,1981.0,1980.9,2.33672]
["bitfinex-derivatives","ETHF0:USTF0",1742506667633,0.00758284,1981.0,1980.9,3.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742506668543,0.00758284,1981.0,1980.9,13.92992]
["bitfinex-derivatives","ETHF0:USTF0",1742506668739,1.3315,1981.2,1981.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742506669037,1.3315,1981.2,1981.1,7.41482]
["bitfinex-derivatives","ETHF0:USTF0",1742506669541,1.3315,1981.2,1981.1,8.80792]
["bitfinex-derivatives","ETHF0:USTF0",1742506670835,3.03297,1981.2,1981.1,8.80792]
["bitfinex-derivatives","ETHF0:USTF0",1742506671034,3.03297,1981.2,1981.1,5.61092]
["bitfinex-derivatives","ETHF0:USTF0",1742506675941,3.03297,1981.2,1981.1,4.21782]
["bitfinex-derivatives","ETHF0:USTF0",1742506677539,3.03297,1981.2,1981.1,5.53902]
["bitfinex-derivatives","ETHF0:USTF0",1742506695963,2.023,1981.2,1981.1,5.53902]
["bitfinex-derivatives","ETHF0:USTF0",1742506698464,3.03297,1981.2,1981.1,5.53902]
["bitfinex-derivatives","ETHF0:USTF0",1742506698860,2.023,1981.2,1981.1,5.53902]
["bitfinex-derivatives","ETHF0:USTF0",1742506705280,3.03297,1981.2,1981.1,5.53902]
["bitfinex-derivatives","ETHF0:USTF0",1742506706876,2.023,1981.2,1981.1,5.53902]
["bitfinex-derivatives","ETHF0:USTF0",1742506707386,3.03297,1981.2,1981.1,5.53902]
["bitfinex-derivatives","ETHF0:USTF0",1742506713788,3.03297,1981.2,1981.1,2.33122]
["bitfinex-derivatives","ETHF0:USTF0",1742506713986,3.03297,1981.2,1981.1,5.53902]
["bitfinex-derivatives","ETHF0:USTF0",1742506715685,3.03297,1981.2,1981.1,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1742506715887,3.03297,1981.2,1981.1,5.53902]
["bitfinex-derivatives","ETHF0:USTF0",1742506716288,1.01002,1981.1,1981.0,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742506716587,1.01002,1981.1,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742506716588,1.01007,1981.0,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742506716987,2.29597,1981.0,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742506717286,1.01017,1980.8,1980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742506717488,1.01027,1980.6,1980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742506717682,1.01033,1980.5,1980.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506717879,1.65603,1980.5,1980.4,1.34178284]
["bitfinex-derivatives","ETHF0:USTF0",1742506718081,1.65603,1980.5,1980.4,2.35216284]
["bitfinex-derivatives","ETHF0:USTF0",1742506718886,1.65603,1980.5,1980.4,5.55996284]
["bitfinex-derivatives","ETHF0:USTF0",1742506719695,1.65603,1980.5,1980.4,1.34178284]
["bitfinex-derivatives","ETHF0:USTF0",1742506719893,1.65603,1980.5,1980.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506721289,2.96543,1980.5,1980.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506721494,1.01043,1980.3,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742506722198,2.31983,1980.3,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742506725086,1.01048,1980.2,1980.1,1.32158284]
["bitfinex-derivatives","ETHF0:USTF0",1742506725292,2.29028,1980.2,1980.1,1.32158284]
["bitfinex-derivatives","ETHF0:USTF0",1742506728292,2.96308,1980.2,1980.1,1.32158284]
["bitfinex-derivatives","ETHF0:USTF0",1742506735302,1.01058,1980.0,1979.9,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1742506735497,1.01058,1980.0,1979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742506736599,1.01063,1979.9,1979.8,1.39578284]
["bitfinex-derivatives","ETHF0:USTF0",1742506736902,1.69283,1979.9,1979.8,1.39578284]
["bitfinex-derivatives","ETHF0:USTF0",1742506739202,4.88983,1979.9,1979.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506740006,6.24613,1979.9,1979.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506740204,5.2355,1979.9,1979.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742506740504,1.01073,1979.7,1979.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742506740702,5.05408,1979.6,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742506740899,1.69074,1979.5,1979.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742506741104,3.73664,1979.5,1979.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742506742310,6.93364,1979.5,1979.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742506750407,1.01084,1979.5,1979.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742506750715,1.01084,1979.5,1979.4,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742506750915,2.30083,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742506751119,1.01083,1979.6,1979.5,2.35614]
["bitfinex-derivatives","ETHF0:USTF0",1742506753419,1.01083,1979.6,1979.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742506753612,2.34503,1979.6,1979.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742506754718,1.70393,1979.6,1979.5,2.35614]
["bitfinex-derivatives","ETHF0:USTF0",1742506755020,1.01083,1979.6,1979.5,2.35614]
["bitfinex-derivatives","ETHF0:USTF0",1742506770028,1.01079,1979.6,1979.5,2.35614]
["bitfinex-derivatives","ETHF0:USTF0",1742506770230,2.40168,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742506770434,2.40168,1979.7,1979.6,3.12699]
["bitfinex-derivatives","ETHF0:USTF0",1742506779932,1.01079,1979.6,1979.5,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1742506780135,3.74609,1979.6,1979.5,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1742506781739,3.74609,1979.6,1979.5,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742506781934,3.74609,1979.6,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742506782335,3.74609,1979.6,1979.4,2.32055]
["bitfinex-derivatives","ETHF0:USTF0",1742506782336,1.01089,1979.4,1979.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506782639,4.20889,1979.4,1979.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506783032,5.57099,1979.4,1979.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506785542,1.01099,1979.2,1979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742506785742,1.01099,1979.2,1978.9,4.21892]
["bitfinex-derivatives","ETHF0:USTF0",1742506785743,1.01109,1979.0,1978.9,4.21892]
["bitfinex-derivatives","ETHF0:USTF0",1742506786437,2.35479,1979.0,1978.9,4.21892]
["bitfinex-derivatives","ETHF0:USTF0",1742506786637,2.35479,1979.0,1978.9,5.63442]
["bitfinex-derivatives","ETHF0:USTF0",1742506787733,1.3437,1979.0,1978.9,5.63442]
["bitfinex-derivatives","ETHF0:USTF0",1742506788042,2.35479,1979.0,1978.9,5.63442]
["bitfinex-derivatives","ETHF0:USTF0",1742506788636,2.35479,1979.0,1978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742506788946,1.01114,1978.9,1978.8,1.01874284]
["bitfinex-derivatives","ETHF0:USTF0",1742506789240,2.39584,1978.9,1978.8,1.01874284]
["bitfinex-derivatives","ETHF0:USTF0",1742506789437,2.39584,1978.9,1978.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506791037,2.39584,1978.9,1978.8,1.31058284]
["bitfinex-derivatives","ETHF0:USTF0",1742506792043,2.39584,1978.9,1978.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506795639,1.0114,1978.4,1978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742506795842,1.0114,1978.4,1978.3,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1742506796651,1.0114,1978.4,1978.3,4.87605]
["bitfinex-derivatives","ETHF0:USTF0",1742506797247,1.0114,1978.4,1978.3,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1742506797447,1.0114,1978.4,1978.3,6.26675]
["bitfinex-derivatives","ETHF0:USTF0",1742506798852,1.0114,1978.4,1978.3,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1742506799252,2.3495,1978.4,1978.3,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1742506799547,2.3495,1978.4,1977.9,2.52913]
["bitfinex-derivatives","ETHF0:USTF0",1742506799548,7.7519,1978.4,1977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742506799748,7.7519,1978.4,1977.9,5.54255]
["bitfinex-derivatives","ETHF0:USTF0",1742506799749,1.0116,1978.0,1977.9,5.54255]
["bitfinex-derivatives","ETHF0:USTF0",1742506799943,1.0116,1978.0,1977.9,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1742506800149,1.0116,1978.0,1977.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742506800349,1.01186,1977.5,1977.4,1.01189]
["bitfinex-derivatives","ETHF0:USTF0",1742506800547,1.01191,1977.4,1977.3,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742506800747,2.35001,1977.4,1977.3,1.97145524]
["bitfinex-derivatives","ETHF0:USTF0",1742506801146,2.35001,1977.4,1977.3,2.98341524]
["bitfinex-derivatives","ETHF0:USTF0",1742506801353,2.35001,1977.4,1977.3,1.97145524]
["bitfinex-derivatives","ETHF0:USTF0",1742506802454,5.56401,1977.4,1977.3,0.00505524]
["bitfinex-derivatives","ETHF0:USTF0",1742506803354,8.77181,1977.4,1977.3,0.00505524]
["bitfinex-derivatives","ETHF0:USTF0",1742506805256,11.27181,1977.4,1977.3,0.00505524]
["bitfinex-derivatives","ETHF0:USTF0",1742506805461,11.27181,1977.4,1976.8,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1742506805462,1.01217,1976.9,1976.8,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1742506805655,1.01217,1976.9,1976.8,2.29458]
["bitfinex-derivatives","ETHF0:USTF0",1742506806159,2.39267,1976.9,1976.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742506806562,1.3805,1976.9,1976.8,2.29462]
["bitfinex-derivatives","ETHF0:USTF0",1742506806752,3.232,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742506806954,3.232,1977.0,1976.9,2.29457]
["bitfinex-derivatives","ETHF0:USTF0",1742506807159,3.9416,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742506807360,3.232,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742506807554,1.01193,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742506807953,2.39243,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742506808660,1.01204,1977.2,1977.1,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1742506809951,1.01204,1977.2,1977.1,2.35452]
["bitfinex-derivatives","ETHF0:USTF0",1742506810457,1.01199,1977.3,1977.2,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742506810759,2.39245,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742506810957,3.236,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742506811264,0.00758284,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742506815060,0.00758284,1977.6,1977.5,4.21966]
["bitfinex-derivatives","ETHF0:USTF0",1742506821260,0.00758284,1977.6,1977.5,5.63686]
["bitfinex-derivatives","ETHF0:USTF0",1742506829972,1.286,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742506830174,1.286,1977.7,1977.6,2.42691]
["bitfinex-derivatives","ETHF0:USTF0",1742506832978,1.2925,1978.1,1977.6,9.70207]
["bitfinex-derivatives","ETHF0:USTF0",1742506833177,1.42,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742506833378,1.42,1978.0,1977.9,5.60425]
["bitfinex-derivatives","ETHF0:USTF0",1742506833675,1.42,1978.0,1977.9,6.24775]
["bitfinex-derivatives","ETHF0:USTF0",1742506833874,0.6504,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742506834073,0.6504,1978.1,1978.0,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742506835281,2.0704,1978.1,1978.0,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742506843686,0.00758284,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742506843993,0.00758284,1978.2,1978.1,5.54835]
["bitfinex-derivatives","ETHF0:USTF0",1742506844384,0.00758284,1978.2,1978.1,6.25315]
["bitfinex-derivatives","ETHF0:USTF0",1742506844780,1.2866,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742506845091,0.6588,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742506845284,2.0337,1978.5,1978.4,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1742506845486,2.0337,1978.5,1978.4,7.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742506845685,2.0337,1978.5,1978.4,8.8584]
["bitfinex-derivatives","ETHF0:USTF0",1742506853287,0.00758284,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742506853482,0.00758284,1978.6,1978.5,2.37135]
["bitfinex-derivatives","ETHF0:USTF0",1742506855388,0.00758284,1978.6,1978.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742506855593,1.01136,1978.5,1978.4,1.01138]
["bitfinex-derivatives","ETHF0:USTF0",1742506855890,2.35636,1978.5,1978.4,1.01138]
["bitfinex-derivatives","ETHF0:USTF0",1742506856096,1.01142,1978.4,1978.3,1.01142]
["bitfinex-derivatives","ETHF0:USTF0",1742506856295,3.02362,1978.4,1978.3,1.01142]
["bitfinex-derivatives","ETHF0:USTF0",1742506856497,2.0122,1978.4,1978.3,1.01142]
["bitfinex-derivatives","ETHF0:USTF0",1742506856995,3.0236,1978.4,1978.3,1.01142]
["bitfinex-derivatives","ETHF0:USTF0",1742506858191,2.0122,1978.4,1978.3,1.01142]
["bitfinex-derivatives","ETHF0:USTF0",1742506859596,3.0236,1978.4,1978.3,1.01142]
["bitfinex-derivatives","ETHF0:USTF0",1742506860191,2.0122,1978.4,1978.3,1.01142]
["bitfinex-derivatives","ETHF0:USTF0",1742506861095,2.0122,1978.4,1978.3,2.39832]
["bitfinex-derivatives","ETHF0:USTF0",1742506869604,1.345,1978.4,1978.3,2.39832]
["bitfinex-derivatives","ETHF0:USTF0",1742506870099,0.69168284,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742506871196,5.73533,1979.2,1979.0,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742506871389,1.67618,1979.1,1979.0,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742506872403,2.33398,1979.1,1979.0,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742506872593,1.9916,1979.1,1979.0,2.36144]
["bitfinex-derivatives","ETHF0:USTF0",1742506873895,3.2078,1979.8,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742506874103,1.72159,1979.7,1979.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742506875601,3.13039,1979.7,1979.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742506877393,1.01079,1979.6,1979.5,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742506877608,1.01109,1979.0,1978.9,1.01869284]
["bitfinex-derivatives","ETHF0:USTF0",1742506878207,1.01109,1979.0,1978.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506878502,2.37479,1979.0,1978.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506879908,1.3637,1979.0,1978.9,1.01872284]
["bitfinex-derivatives","ETHF0:USTF0",1742506880207,0.6564,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742506880507,0.6564,1979.1,1979.0,5.61019]
["bitfinex-derivatives","ETHF0:USTF0",1742506880508,2.0201,1979.1,1979.0,5.61019]
["bitfinex-derivatives","ETHF0:USTF0",1742506881000,3.2078,1979.6,1979.2,2.52743]
["bitfinex-derivatives","ETHF0:USTF0",1742506881305,0.6919,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742506881507,0.00758284,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742506881800,2.52593,1980.5,1979.8,2.52671]
["bitfinex-derivatives","ETHF0:USTF0",1742506882003,1.01063,1979.9,1979.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742506882605,0.6919,1980.2,1980.1,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742506882806,3.11128,1980.2,1980.1,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742506892614,3.11128,1980.2,1979.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742506892615,1.01063,1979.9,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742506892912,53.1918,1979.9,1978.6,5.73603]
["bitfinex-derivatives","ETHF0:USTF0",1742506893116,53.1918,1979.9,1978.8,1.01115]
["bitfinex-derivatives","ETHF0:USTF0",1742506893117,1.01116,1978.9,1978.8,1.01115]
["bitfinex-derivatives","ETHF0:USTF0",1742506893504,1.01119,1978.8,1978.7,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1742506893816,1.01124,1978.7,1978.6,4.21906]
["bitfinex-derivatives","ETHF0:USTF0",1742506894408,1.0113,1978.6,1978.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506894612,1.3992,1978.6,1978.5,1.01893284]
["bitfinex-derivatives","ETHF0:USTF0",1742506894807,1.01127,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742506895011,2.41047,1978.7,1978.6,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742506895618,1.0113,1978.6,1978.5,1.01889284]
["bitfinex-derivatives","ETHF0:USTF0",1742506895917,2.4105,1978.6,1978.5,1.01889284]
["bitfinex-derivatives","ETHF0:USTF0",1742506896111,2.4105,1978.6,1978.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506896707,2.4105,1978.6,1978.5,1.01893284]
["bitfinex-derivatives","ETHF0:USTF0",1742506896912,2.4105,1978.6,1978.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506898014,1.3992,1978.6,1978.5,1.01893284]
["bitfinex-derivatives","ETHF0:USTF0",1742506899221,1.3992,1978.6,1978.5,2.36203284]
["bitfinex-derivatives","ETHF0:USTF0",1742506899409,1.3992,1978.6,1978.5,5.56983284]
["bitfinex-derivatives","ETHF0:USTF0",1742506899825,1.01881284,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742506900317,0.00758284,1978.8,1978.7,7.51504]
["bitfinex-derivatives","ETHF0:USTF0",1742506900815,0.7058,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742506900816,2.0796,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742506901522,2.0796,1979.1,1979.0,2.40649]
["bitfinex-derivatives","ETHF0:USTF0",1742506901721,1.3738,1979.1,1979.0,2.40649]
["bitfinex-derivatives","ETHF0:USTF0",1742506901921,7.2132,1979.5,1979.2,1.01097]
["bitfinex-derivatives","ETHF0:USTF0",1742506902125,1.3738,1979.4,1979.2,1.01097]
["bitfinex-derivatives","ETHF0:USTF0",1742506902423,2.38472,1979.4,1979.2,2.32187]
["bitfinex-derivatives","ETHF0:USTF0",1742506902923,1.01094,1979.3,1979.2,2.32187]
["bitfinex-derivatives","ETHF0:USTF0",1742506903222,2.38114,1979.3,1979.2,1.01097]
["bitfinex-derivatives","ETHF0:USTF0",1742506907215,1.3702,1979.3,1979.2,1.01097]
["bitfinex-derivatives","ETHF0:USTF0",1742506907417,2.38114,1979.3,1979.2,1.01097]
["bitfinex-derivatives","ETHF0:USTF0",1742506907814,2.38114,1979.3,1979.2,2.41497]
["bitfinex-derivatives","ETHF0:USTF0",1742506911426,3.91725524,1979.5,1979.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742506911730,3.07809524,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742506913928,1.01099,1979.3,1979.2,1.01096]
["bitfinex-derivatives","ETHF0:USTF0",1742506914733,1.01099,1979.2,1979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742506914931,1.01109,1979.0,1978.9,5.58672]
["bitfinex-derivatives","ETHF0:USTF0",1742506917234,1.01109,1979.0,1978.9,2.37892]
["bitfinex-derivatives","ETHF0:USTF0",1742506921342,1.01109,1979.0,1978.9,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1742506921549,9.73486,1979.2,1978.8,4.21895]
["bitfinex-derivatives","ETHF0:USTF0",1742506921550,1.01114,1978.9,1978.8,4.21895]
["bitfinex-derivatives","ETHF0:USTF0",1742506922441,2.36564,1978.9,1978.8,4.21895]
["bitfinex-derivatives","ETHF0:USTF0",1742506923847,1.69753,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742506924143,3.03983,1979.0,1978.9,2.32884]
["bitfinex-derivatives","ETHF0:USTF0",1742506925042,1.01107,1979.1,1979.0,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742506925248,1.01107,1979.1,1979.0,2.32874]
["bitfinex-derivatives","ETHF0:USTF0",1742506925654,1.3423,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742506925850,0.00505524,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742506926057,3.2078,1980.1,1979.9,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742506926252,7.50833,1980.1,1980.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742506926853,7.50733,1980.1,1980.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742506927357,1.01058,1980.0,1979.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506927552,2.30198,1980.0,1979.9,1.30258284]
["bitfinex-derivatives","ETHF0:USTF0",1742506928162,2.30198,1980.0,1979.9,2.31321284]
["bitfinex-derivatives","ETHF0:USTF0",1742506928454,4.80198,1980.0,1979.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506928653,3.7914,1980.0,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742506928850,1.01109,1979.1,1979.0,1.01108]
["bitfinex-derivatives","ETHF0:USTF0",1742506929161,1.01124,1978.7,1978.6,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742506929353,1.01124,1978.7,1978.6,4.21905]
["bitfinex-derivatives","ETHF0:USTF0",1742506929655,1.01124,1978.7,1978.6,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742506929856,1.01124,1978.7,1978.6,4.21905]
["bitfinex-derivatives","ETHF0:USTF0",1742506930052,1.36978284,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742506930258,8.26264,1979.3,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742506930259,2.5271,1979.5,1979.3,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742506930457,1.01096,1979.4,1979.3,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742506930658,2.37316,1979.4,1979.3,2.35279]
["bitfinex-derivatives","ETHF0:USTF0",1742506936361,1.3622,1979.4,1979.3,2.35279]
["bitfinex-derivatives","ETHF0:USTF0",1742506936666,4.21861,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742506936862,2.35491,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742506937366,2.35491,1979.6,1979.5,4.92454]
["bitfinex-derivatives","ETHF0:USTF0",1742506937862,1.71237,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742506938063,1.01077,1979.7,1979.6,2.38839]
["bitfinex-derivatives","ETHF0:USTF0",1742506938367,1.01073,1979.7,1979.6,2.38839]
["bitfinex-derivatives","ETHF0:USTF0",1742506938565,1.01061,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742506938765,2.41001,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742506939561,1.3994,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742506939968,1.65206,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742506940369,3.05146,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742506940872,2.40996,1980.1,1980.0,2.37318]
["bitfinex-derivatives","ETHF0:USTF0",1742506941166,4.21832,1980.2,1980.1,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742506941468,1.01033,1980.5,1980.4,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1742506941768,1.65453,1980.5,1980.4,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1742506942157,1.0104,1980.4,1980.3,1.01039]
["bitfinex-derivatives","ETHF0:USTF0",1742506942857,2.3505,1980.4,1980.3,1.01039]
["bitfinex-derivatives","ETHF0:USTF0",1742506945465,1.01043,1980.3,1980.2,5.61224]
["bitfinex-derivatives","ETHF0:USTF0",1742506945670,2.36983,1980.3,1980.2,5.61224]
["bitfinex-derivatives","ETHF0:USTF0",1742506947974,1.3594,1980.3,1980.2,5.61224]
["bitfinex-derivatives","ETHF0:USTF0",1742506949281,2.36983,1980.3,1980.2,5.61224]
["bitfinex-derivatives","ETHF0:USTF0",1742506952476,2.36983,1980.3,1980.2,2.40444]
["bitfinex-derivatives","ETHF0:USTF0",1742506954878,1.01034,1980.6,1980.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1742506955074,2.39674,1980.6,1980.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1742506955571,2.39674,1980.6,1980.5,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742506957576,1.01033,1980.5,1980.4,4.21814]
["bitfinex-derivatives","ETHF0:USTF0",1742506957783,2.42063,1980.5,1980.4,4.21814]
["bitfinex-derivatives","ETHF0:USTF0",1742506957978,4.7103,1980.5,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742506958183,4.59125,1980.4,1980.1,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742506958487,1.01053,1980.1,1980.0,2.39122]
["bitfinex-derivatives","ETHF0:USTF0",1742506958876,1.01053,1980.1,1980.0,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742506959080,1.01053,1980.1,1980.0,2.39128]
["bitfinex-derivatives","ETHF0:USTF0",1742506959276,1.01053,1980.1,1979.8,1.01825284]
["bitfinex-derivatives","ETHF0:USTF0",1742506959277,1.01063,1979.9,1979.8,1.01825284]
["bitfinex-derivatives","ETHF0:USTF0",1742506959486,1.01063,1979.9,1979.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506959985,2.42093,1979.9,1979.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506960882,2.42093,1979.9,1979.8,2.36856284]
["bitfinex-derivatives","ETHF0:USTF0",1742506962987,2.42093,1979.9,1979.8,1.35788284]
["bitfinex-derivatives","ETHF0:USTF0",1742506963686,2.42093,1979.9,1979.8,2.36856284]
["bitfinex-derivatives","ETHF0:USTF0",1742506964699,8.90322,1980.3,1979.8,2.36856284]
["bitfinex-derivatives","ETHF0:USTF0",1742506964700,1.01043,1980.4,1980.3,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742506964991,1.01043,1980.4,1979.8,3.85788284]
["bitfinex-derivatives","ETHF0:USTF0",1742506964992,2.33008,1980.5,1980.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742506965786,2.33008,1980.5,1980.4,2.36498]
["bitfinex-derivatives","ETHF0:USTF0",1742506967689,2.33008,1980.5,1980.4,5.57278]
["bitfinex-derivatives","ETHF0:USTF0",1742506979604,2.33008,1980.5,1980.4,2.36498]
["bitfinex-derivatives","ETHF0:USTF0",1742506979806,2.33008,1980.5,1980.4,5.57278]
["bitfinex-derivatives","ETHF0:USTF0",1742506984311,2.33008,1980.5,1980.4,2.36498]
["bitfinex-derivatives","ETHF0:USTF0",1742506984610,2.33008,1980.5,1980.4,5.57278]
["bitfinex-derivatives","ETHF0:USTF0",1742506994718,3.2078,1980.9,1980.5,2.52578]
["bitfinex-derivatives","ETHF0:USTF0",1742506995015,1.01004,1981.1,1981.0,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742506995421,1.01007,1981.0,1980.9,3.07614284]
["bitfinex-derivatives","ETHF0:USTF0",1742506995619,2.39257,1981.0,1980.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506996015,1.01033,1980.6,1980.4,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742506996218,1.01033,1980.5,1980.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742506996421,2.39283,1980.5,1980.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742506997320,2.39283,1980.5,1980.4,2.36354]
["bitfinex-derivatives","ETHF0:USTF0",1742506998125,2.39283,1980.5,1980.4,1.01034]
["bitfinex-derivatives","ETHF0:USTF0",1742506998326,1.01038,1980.4,1980.3,4.22578284]
["bitfinex-derivatives","ETHF0:USTF0",1742506998527,5.60538,1980.4,1980.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742506999517,1.01048,1980.2,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742506999717,1.01073,1979.8,1979.7,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1742506999922,1.01073,1979.8,1979.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742507000528,1.01044,1980.4,1980.3,1.01039]
["bitfinex-derivatives","ETHF0:USTF0",1742507000823,1.01045,1980.4,1980.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1742507001830,2.41295,1980.4,1980.3,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742507002525,0.00758284,1980.6,1980.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742507002733,0.00758284,1980.6,1980.5,4.21813]
["bitfinex-derivatives","ETHF0:USTF0",1742507003032,0.00758284,1980.6,1980.5,7.53713]
["bitfinex-derivatives","ETHF0:USTF0",1742507005534,0.00758284,1980.6,1980.5,4.21813]
["bitfinex-derivatives","ETHF0:USTF0",1742507005733,0.00758284,1980.6,1980.5,7.53313]
["bitfinex-derivatives","ETHF0:USTF0",1742507024659,1.39298284,1980.6,1980.5,7.53313]
["bitfinex-derivatives","ETHF0:USTF0",1742507025057,3.8861,1981.1,1980.9,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742507025358,2.39537,1981.2,1981.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742507026753,1.3854,1981.2,1981.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742507027663,1.3854,1981.2,1981.1,4.21782]
["bitfinex-derivatives","ETHF0:USTF0",1742507027854,1.3854,1981.2,1981.1,5.55592]
["bitfinex-derivatives","ETHF0:USTF0",1742507030658,0.66158284,1981.3,1981.1,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1742507030962,2.02308284,1981.3,1981.2,2.40347]
["bitfinex-derivatives","ETHF0:USTF0",1742507033356,2.02308284,1981.3,1981.2,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742507033668,2.02308284,1981.3,1981.0,5.05779284]
["bitfinex-derivatives","ETHF0:USTF0",1742507033669,1.01002,1981.1,1981.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507033853,5.82011,1981.1,1980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742507034053,1.01022,1980.7,1980.6,4.21806]
["bitfinex-derivatives","ETHF0:USTF0",1742507034262,1.01038,1980.5,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742507034457,1.01038,1980.5,1980.4,4.21814]
["bitfinex-derivatives","ETHF0:USTF0",1742507034858,2.41078,1980.5,1980.4,4.21814]
["bitfinex-derivatives","ETHF0:USTF0",1742507035366,1.4004,1980.5,1980.4,4.21814]
["bitfinex-derivatives","ETHF0:USTF0",1742507035569,1.4004,1980.5,1980.4,5.51294]
["bitfinex-derivatives","ETHF0:USTF0",1742507037465,2.52532,1980.9,1980.4,5.51294]
["bitfinex-derivatives","ETHF0:USTF0",1742507037466,2.52478,1981.4,1980.4,10.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742507037768,1.00981,1981.6,1981.2,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742507037964,1.00981,1981.6,1981.2,4.31797]
["bitfinex-derivatives","ETHF0:USTF0",1742507037965,2.40291,1981.6,1981.2,4.31797]
["bitfinex-derivatives","ETHF0:USTF0",1742507038365,1.00982,1981.5,1981.2,5.70707]
["bitfinex-derivatives","ETHF0:USTF0",1742507038768,1.3931,1981.4,1981.2,6.39497]
["bitfinex-derivatives","ETHF0:USTF0",1742507039268,2.40297,1981.4,1981.2,6.39497]
["bitfinex-derivatives","ETHF0:USTF0",1742507039468,1.00984,1981.5,1981.2,6.39497]
["bitfinex-derivatives","ETHF0:USTF0",1742507039863,1.3514,1981.4,1981.2,6.39497]
["bitfinex-derivatives","ETHF0:USTF0",1742507040964,0.6995,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742507041165,46.667,1982.7,1982.1,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1742507041166,5.73122,1982.4,1982.1,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1742507041370,1.0095,1982.2,1982.1,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1742507041972,1.00954,1982.1,1982.0,1.00952]
["bitfinex-derivatives","ETHF0:USTF0",1742507042171,1.00954,1982.1,1982.0,1.01710284]
["bitfinex-derivatives","ETHF0:USTF0",1742507042374,1.00954,1982.1,1982.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507042563,1.00954,1982.1,1981.4,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1742507042564,1.00985,1981.5,1981.4,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1742507042874,1.00987,1981.4,1981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742507043071,2.52489,1981.3,1980.7,2.52556]
["bitfinex-derivatives","ETHF0:USTF0",1742507043273,1.01007,1981.1,1981.0,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1742507044468,2.34627,1981.1,1981.0,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1742507045777,3.00847,1981.1,1981.0,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1742507046578,1.01007,1981.0,1980.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507046778,2.41157,1981.0,1980.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507047077,1.01022,1980.7,1980.6,4.21803]
["bitfinex-derivatives","ETHF0:USTF0",1742507047276,1.01022,1980.7,1980.6,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1742507047675,1.01027,1980.6,1980.5,2.35608]
["bitfinex-derivatives","ETHF0:USTF0",1742507047869,3.08247,1980.6,1980.5,2.35608]
["bitfinex-derivatives","ETHF0:USTF0",1742507048272,3.2078,1981.0,1980.5,7.20058]
["bitfinex-derivatives","ETHF0:USTF0",1742507048476,6.5448,1981.9,1981.6,1.00974]
["bitfinex-derivatives","ETHF0:USTF0",1742507048780,1.0097,1981.8,1981.7,1.00969]
["bitfinex-derivatives","ETHF0:USTF0",1742507048980,2.4091,1981.8,1981.7,1.00969]
["bitfinex-derivatives","ETHF0:USTF0",1742507049479,1.00976,1981.6,1981.5,2.37077]
["bitfinex-derivatives","ETHF0:USTF0",1742507051083,1.00982,1981.5,1981.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507051274,3.05412,1981.5,1981.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507051479,6.26192,1981.5,1981.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507051980,9.60592,1981.5,1981.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507052477,12.10592,1981.5,1981.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507053481,9.60592,1981.5,1981.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507059979,6.26192,1981.5,1981.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507060181,3.2078,1981.5,1981.4,1.01745284]
["bitfinex-derivatives","ETHF0:USTF0",1742507060484,1.0097,1981.8,1981.7,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742507060678,4.22503284,1981.9,1981.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742507064687,9.05038284,1981.9,1981.4,2.31613284]
["bitfinex-derivatives","ETHF0:USTF0",1742507066590,7.55662,1981.5,1981.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507068288,4.34882,1981.5,1981.4,1.34698284]
["bitfinex-derivatives","ETHF0:USTF0",1742507070589,4.34882,1981.5,1981.4,2.04658284]
["bitfinex-derivatives","ETHF0:USTF0",1742507070988,4.34882,1981.5,1981.4,3.05645284]
["bitfinex-derivatives","ETHF0:USTF0",1742507071193,1.00981,1981.6,1981.5,1.00975]
["bitfinex-derivatives","ETHF0:USTF0",1742507071393,1.00981,1981.6,1981.5,2.36705]
["bitfinex-derivatives","ETHF0:USTF0",1742507071994,1.00975,1981.7,1981.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1742507074097,1.0097,1981.8,1981.7,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742507074296,1.01723284,1981.9,1981.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742507074498,1.01723284,1981.9,1981.8,1.65336]
["bitfinex-derivatives","ETHF0:USTF0",1742507075203,1.00955,1982.1,1982.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1742507075703,1.00955,1982.1,1982.0,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742507081406,1.00966,1981.8,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742507081709,1.00982,1981.5,1981.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507082009,4.21762,1981.5,1981.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507082401,4.89732,1981.5,1981.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507082700,6.26972,1981.5,1981.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507082896,1.01012,1980.9,1980.8,4.21794]
["bitfinex-derivatives","ETHF0:USTF0",1742507083109,1.01012,1980.9,1980.8,5.58004]
["bitfinex-derivatives","ETHF0:USTF0",1742507083303,1.01025,1980.7,1980.6,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742507083607,1.01025,1980.7,1980.6,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1742507084810,1.01025,1980.7,1980.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742507085194,1.01025,1980.7,1980.6,2.37237]
["bitfinex-derivatives","ETHF0:USTF0",1742507085608,1.01025,1980.7,1980.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742507087411,2.29945,1980.7,1980.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742507090509,2.29945,1980.7,1980.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507090510,1.01027,1980.6,1980.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507090810,2.42557,1980.6,1980.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507091010,2.42557,1980.6,1980.5,1.01791284]
["bitfinex-derivatives","ETHF0:USTF0",1742507091409,1.01027,1980.6,1980.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507091609,0.00758284,1980.8,1980.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507091813,1.01009,1981.0,1980.9,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742507092009,1.3783,1981.3,1980.7,9.07336]
["bitfinex-derivatives","ETHF0:USTF0",1742507092209,1.01,1981.2,1981.1,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1742507100422,5.04996,1981.2,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742507100618,3.2078,1981.0,1980.3,6.42206]
["bitfinex-derivatives","ETHF0:USTF0",1742507100820,1.01027,1980.6,1980.4,2.31024]
["bitfinex-derivatives","ETHF0:USTF0",1742507101022,1.01027,1980.6,1980.4,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1742507101419,2.29017,1980.6,1980.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742507101615,5.49797,1980.6,1980.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742507102012,2.52596,1980.4,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742507102219,3.353,1980.4,1980.0,3.82625]
["bitfinex-derivatives","ETHF0:USTF0",1742507102512,6.5638,1980.6,1980.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742507102718,7.57412,1980.6,1980.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742507102913,4.21812,1980.6,1980.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742507103117,1.01025,1980.7,1980.6,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742507103309,7.575,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742507103518,4.218,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742507105627,1.01016,1980.9,1980.8,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742507105817,3.2078,1981.2,1980.8,3.82323]
["bitfinex-derivatives","ETHF0:USTF0",1742507106023,1.01001,1981.2,1981.1,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742507106325,1.01001,1981.2,1980.9,5.05042]
["bitfinex-derivatives","ETHF0:USTF0",1742507106326,1.01754284,1981.3,1981.2,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742507106722,0.00758284,1981.3,1981.2,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742507107025,0.00758284,1981.3,1981.2,3.11087]
["bitfinex-derivatives","ETHF0:USTF0",1742507107226,0.00758284,1981.3,1981.2,3.81757]
["bitfinex-derivatives","ETHF0:USTF0",1742507108827,0.00758284,1981.3,1981.2,7.17957]
["bitfinex-derivatives","ETHF0:USTF0",1742507109927,0.00758284,1981.3,1981.2,6.47637]
["bitfinex-derivatives","ETHF0:USTF0",1742507110522,1.00981,1981.6,1981.5,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742507111029,1.00981,1981.6,1981.5,2.30316]
["bitfinex-derivatives","ETHF0:USTF0",1742507115427,2.32801,1981.6,1981.5,2.30316]
["bitfinex-derivatives","ETHF0:USTF0",1742507116632,1.00981,1981.6,1981.5,2.30316]
["bitfinex-derivatives","ETHF0:USTF0",1742507121835,1.00972,1981.8,1981.7,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742507122731,4.21745,1981.9,1981.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742507122937,1.00965,1981.9,1981.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742507123136,2.36135,1981.9,1981.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742507123440,1.00965,1981.9,1981.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742507130839,2.52379,1982.1,1981.8,3.53375]
["bitfinex-derivatives","ETHF0:USTF0",1742507131142,1.00956,1982.1,1982.0,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742507132742,1.00956,1982.1,1982.0,2.40101]
["bitfinex-derivatives","ETHF0:USTF0",1742507134845,4.2173,1982.2,1982.1,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742507137345,3.2078,1982.2,1982.1,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742507137545,3.2078,1982.2,1982.1,1.69371]
["bitfinex-derivatives","ETHF0:USTF0",1742507139742,3.2078,1982.2,1982.1,2.37381]
["bitfinex-derivatives","ETHF0:USTF0",1742507140642,4.21726,1982.2,1982.1,2.37381]
["bitfinex-derivatives","ETHF0:USTF0",1742507140849,3.2078,1982.2,1982.1,2.37381]
["bitfinex-derivatives","ETHF0:USTF0",1742507141543,4.21726,1982.2,1982.1,2.37381]
["bitfinex-derivatives","ETHF0:USTF0",1742507142743,3.2078,1982.2,1982.1,2.37381]
["bitfinex-derivatives","ETHF0:USTF0",1742507143043,5.2126,1982.4,1982.3,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742507143242,6.222,1982.4,1982.3,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742507143847,4.2172,1982.4,1982.3,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742507150858,1.00971,1981.7,1981.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507151256,7.53651,1981.7,1981.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507151554,9.0268,1981.7,1981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742507151757,1.01002,1981.1,1981.0,2.30054]
["bitfinex-derivatives","ETHF0:USTF0",1742507152158,8.37329,1981.5,1981.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742507152159,3.324,1981.5,1981.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742507152456,0.6498,1981.8,1981.7,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742507152657,1.00963,1981.9,1981.8,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742507152956,1.01721284,1981.9,1981.8,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742507153153,1.01721284,1981.9,1981.8,2.40081]
["bitfinex-derivatives","ETHF0:USTF0",1742507153560,1.00971,1981.8,1981.7,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1742507153759,1.00971,1981.7,1981.6,1.01730284]
["bitfinex-derivatives","ETHF0:USTF0",1742507153959,1.00971,1981.7,1981.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507154259,0.00758284,1981.9,1981.7,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742507154558,0.00758284,1981.9,1981.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742507154957,1.01724284,1981.9,1981.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742507155556,2.42684284,1981.9,1981.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742507155759,1.00971,1981.8,1981.7,1.00967]
["bitfinex-derivatives","ETHF0:USTF0",1742507155960,3.07361,1981.8,1981.7,1.00967]
["bitfinex-derivatives","ETHF0:USTF0",1742507156163,1.00971,1981.7,1981.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507156359,5.76031,1981.7,1981.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507156551,6.44281,1981.7,1981.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507156753,9.65061,1981.7,1981.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507157153,6.44281,1981.7,1981.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507157963,9.65061,1981.7,1981.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507159457,9.65061,1981.7,1981.1,1.68617]
["bitfinex-derivatives","ETHF0:USTF0",1742507159458,1.00992,1981.3,1981.1,1.68617]
["bitfinex-derivatives","ETHF0:USTF0",1742507159656,1.00997,1981.2,1981.1,1.68617]
["bitfinex-derivatives","ETHF0:USTF0",1742507159961,2.32417,1981.2,1981.1,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742507161859,1.01002,1981.1,1981.0,2.30961284]
["bitfinex-derivatives","ETHF0:USTF0",1742507169669,1.01002,1981.1,1981.0,1.29958284]
["bitfinex-derivatives","ETHF0:USTF0",1742507169971,1.01002,1981.1,1981.0,2.30965284]
["bitfinex-derivatives","ETHF0:USTF0",1742507170173,1.01002,1981.1,1981.0,1.29958284]
["bitfinex-derivatives","ETHF0:USTF0",1742507170363,2.36602,1981.1,1981.0,1.29958284]
["bitfinex-derivatives","ETHF0:USTF0",1742507170870,2.36602,1981.1,1981.0,2.30965284]
["bitfinex-derivatives","ETHF0:USTF0",1742507171671,2.36602,1981.1,1981.0,2.67308284]
["bitfinex-derivatives","ETHF0:USTF0",1742507173864,2.36602,1981.1,1981.0,1.38108284]
["bitfinex-derivatives","ETHF0:USTF0",1742507176064,2.36602,1981.1,1981.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507176262,1.01012,1980.9,1980.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742507176673,3.06952,1980.9,1980.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742507176968,3.06952,1980.9,1980.4,7.54515]
["bitfinex-derivatives","ETHF0:USTF0",1742507176969,1.01033,1980.5,1980.4,7.54515]
["bitfinex-derivatives","ETHF0:USTF0",1742507177168,1.01033,1980.5,1980.4,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742507177373,1.01033,1980.5,1980.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1742507177872,1.01038,1980.4,1980.3,1.35748284]
["bitfinex-derivatives","ETHF0:USTF0",1742507178071,1.01038,1980.4,1980.3,0.70208284]
["bitfinex-derivatives","ETHF0:USTF0",1742507178268,2.37298,1980.4,1980.3,2.07888284]
["bitfinex-derivatives","ETHF0:USTF0",1742507178964,0.00758284,1980.6,1980.3,4.57888284]
["bitfinex-derivatives","ETHF0:USTF0",1742507179170,4.56024,1981.2,1980.8,2.52544]
["bitfinex-derivatives","ETHF0:USTF0",1742507179370,1.01005,1981.1,1981.0,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742507179664,1.01005,1981.1,1981.0,2.32352]
["bitfinex-derivatives","ETHF0:USTF0",1742507180679,2.31625,1981.1,1981.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742507180874,2.99835,1981.1,1981.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742507190687,6.20615,1981.1,1981.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742507202194,1.01027,1980.6,1980.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742507202396,1.01027,1980.6,1980.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742507202698,4.21807,1980.6,1980.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742507203096,1.01038,1980.4,1980.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507203397,4.21818,1980.4,1980.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507204095,1.01058,1980.0,1979.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742507204398,1.01058,1980.0,1979.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742507204793,2.35898,1980.0,1979.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742507207198,2.35898,1980.0,1979.9,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1742507211109,1.01063,1979.9,1979.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507211411,3.02533,1979.9,1979.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507212407,6.23313,1979.9,1979.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507212607,9.54513,1979.9,1979.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507212905,1.01079,1979.6,1979.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742507213111,1.01079,1979.6,1979.5,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1742507213516,2.41569,1979.6,1979.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742507214313,1.01084,1979.5,1979.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507214516,3.11944,1979.5,1979.4,1.30288284]
["bitfinex-derivatives","ETHF0:USTF0",1742507215110,1.01104,1979.1,1979.0,7.53285]
["bitfinex-derivatives","ETHF0:USTF0",1742507216118,1.01104,1979.1,1979.0,8.85995]
["bitfinex-derivatives","ETHF0:USTF0",1742507217415,1.01104,1979.1,1979.0,7.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742507217618,1.01109,1979.0,1978.9,1.67522284]
["bitfinex-derivatives","ETHF0:USTF0",1742507217813,1.01109,1979.0,1978.9,0.66408284]
["bitfinex-derivatives","ETHF0:USTF0",1742507218412,1.01109,1979.0,1978.9,1.67522284]
["bitfinex-derivatives","ETHF0:USTF0",1742507218713,1.01109,1979.1,1979.0,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742507218910,1.01088,1979.5,1979.4,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742507219414,2.52688,1979.7,1979.5,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742507219415,1.01083,1979.6,1979.5,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742507222318,1.01084,1979.5,1979.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742507222521,1.01099,1979.3,1979.2,1.01095]
["bitfinex-derivatives","ETHF0:USTF0",1742507222820,1.01104,1979.1,1979.0,1.67895]
["bitfinex-derivatives","ETHF0:USTF0",1742507223028,1.01104,1979.1,1979.0,2.39289]
["bitfinex-derivatives","ETHF0:USTF0",1742507223512,1.71214,1979.1,1979.0,2.39289]
["bitfinex-derivatives","ETHF0:USTF0",1742507224225,1.71214,1979.1,1979.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742507224520,1.71214,1979.1,1979.0,2.39289]
["bitfinex-derivatives","ETHF0:USTF0",1742507228530,1.71214,1979.1,1979.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742507228728,1.71214,1979.1,1978.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507228729,1.01109,1979.0,1978.9,1.01868284]
["bitfinex-derivatives","ETHF0:USTF0",1742507228926,5.73519,1979.3,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742507229133,1.01104,1979.2,1979.1,2.38319]
["bitfinex-derivatives","ETHF0:USTF0",1742507231221,1.01062,1980.0,1979.9,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742507231426,1.4014,1980.0,1979.9,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742507231936,0.65218284,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742507231937,0.00758284,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742507232135,0.00758284,1980.1,1980.0,2.29878]
["bitfinex-derivatives","ETHF0:USTF0",1742507233234,1.01028,1980.6,1980.5,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742507233438,2.41168,1980.6,1980.5,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742507233736,2.41168,1980.6,1980.5,2.29847]
["bitfinex-derivatives","ETHF0:USTF0",1742507234035,1.4014,1980.6,1980.5,5.50627]
["bitfinex-derivatives","ETHF0:USTF0",1742507234532,2.41167,1980.6,1980.5,2.29847]
["bitfinex-derivatives","ETHF0:USTF0",1742507234931,1.01033,1980.5,1980.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507235236,1.01048,1980.2,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742507235432,4.37548,1980.2,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742507236036,5.03638,1980.2,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742507238624,1.01053,1980.1,1980.0,2.30876284]
["bitfinex-derivatives","ETHF0:USTF0",1742507238828,2.35043,1980.1,1980.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507242544,2.35043,1980.1,1980.0,1.01816284]
["bitfinex-derivatives","ETHF0:USTF0",1742507243845,2.35043,1980.1,1980.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507244149,1.01079,1979.6,1979.5,4.21864]
["bitfinex-derivatives","ETHF0:USTF0",1742507244647,1.01084,1979.5,1979.4,1.01086]
["bitfinex-derivatives","ETHF0:USTF0",1742507244850,1.01084,1979.5,1979.4,2.33166]
["bitfinex-derivatives","ETHF0:USTF0",1742507245150,0.00758284,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742507245353,0.00758284,1979.6,1979.5,9.56954]
["bitfinex-derivatives","ETHF0:USTF0",1742507248454,1.01065,1979.9,1979.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742507249548,1.01065,1979.9,1979.8,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1742507255261,1.01065,1979.9,1979.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742507257362,1.01068,1979.8,1979.7,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1742507261769,2.39458,1979.8,1979.7,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1742507266171,2.39458,1979.8,1979.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742507272166,3.10318,1979.8,1979.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742507277771,3.10318,1979.8,1979.7,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742507278373,2.39458,1979.8,1979.7,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742507278577,5.70658,1979.8,1979.7,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742507280877,4.32268,1979.8,1979.7,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742507281369,4.32268,1979.8,1979.7,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742507282476,3.312,1979.8,1979.7,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742507282675,2.31037,1979.9,1979.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742507282872,5.61637,1979.9,1979.8,2.41638]
["bitfinex-derivatives","ETHF0:USTF0",1742507284271,0.00758284,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742507284478,4.31551,1980.2,1980.1,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742507285374,1.3723,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742507285572,0.00758284,1980.4,1980.2,3.53664]
["bitfinex-derivatives","ETHF0:USTF0",1742507285874,0.00758284,1980.4,1980.3,1.67583]
["bitfinex-derivatives","ETHF0:USTF0",1742507286077,0.00758284,1980.4,1980.3,2.98863]
["bitfinex-derivatives","ETHF0:USTF0",1742507286479,0.00758284,1980.4,1980.3,6.19643]
["bitfinex-derivatives","ETHF0:USTF0",1742507286681,1.01796284,1980.4,1980.3,6.19643]
["bitfinex-derivatives","ETHF0:USTF0",1742507287281,0.00758284,1980.4,1980.3,6.19643]
["bitfinex-derivatives","ETHF0:USTF0",1742507287675,0.00758284,1980.4,1980.3,6.89153]
["bitfinex-derivatives","ETHF0:USTF0",1742507288075,1.01796284,1980.4,1980.3,6.89153]
["bitfinex-derivatives","ETHF0:USTF0",1742507288482,1.01796284,1980.4,1980.3,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1742507288683,2.34676284,1980.4,1980.3,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1742507288983,1.01058,1980.0,1979.9,1.01061]
["bitfinex-derivatives","ETHF0:USTF0",1742507289480,1.01058,1980.0,1979.9,2.39381]
["bitfinex-derivatives","ETHF0:USTF0",1742507290576,1.01058,1980.0,1979.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742507292585,3.308,1980.0,1979.6,4.21854]
["bitfinex-derivatives","ETHF0:USTF0",1742507292785,1.01073,1979.7,1979.6,5.56224]
["bitfinex-derivatives","ETHF0:USTF0",1742507293483,2.29793,1979.7,1979.6,5.56224]
["bitfinex-derivatives","ETHF0:USTF0",1742507294279,1.01089,1979.4,1979.3,1.01595524]
["bitfinex-derivatives","ETHF0:USTF0",1742507294485,4.32889,1979.4,1979.3,0.00505524]
["bitfinex-derivatives","ETHF0:USTF0",1742507295185,5.69599,1979.4,1979.3,0.00505524]
["bitfinex-derivatives","ETHF0:USTF0",1742507295582,1.01088,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742507295779,6.5318,1980.0,1979.8,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742507295990,4.33458,1980.0,1979.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742507296588,5.70168,1980.0,1979.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742507297893,5.70168,1980.0,1979.9,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1742507298285,5.70168,1980.0,1979.9,3.05213]
["bitfinex-derivatives","ETHF0:USTF0",1742507298691,4.33458,1980.0,1979.9,3.05213]
["bitfinex-derivatives","ETHF0:USTF0",1742507299388,1.01051,1980.2,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742507299582,1.01051,1980.2,1980.1,1.01046]
["bitfinex-derivatives","ETHF0:USTF0",1742507299994,1.01051,1980.2,1980.1,2.34236]
["bitfinex-derivatives","ETHF0:USTF0",1742507303796,5.68377,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742507304093,4.33347,1980.3,1980.2,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1742507305496,5.65057,1980.3,1980.2,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1742507306790,5.65057,1980.3,1980.0,7.39454]
["bitfinex-derivatives","ETHF0:USTF0",1742507306791,1.01053,1980.2,1980.1,1.01049]
["bitfinex-derivatives","ETHF0:USTF0",1742507306998,2.32763,1980.2,1980.1,1.01049]
["bitfinex-derivatives","ETHF0:USTF0",1742507307695,2.32763,1980.2,1980.1,2.29739]
["bitfinex-derivatives","ETHF0:USTF0",1742507315200,2.32763,1980.2,1980.1,2.96649]
["bitfinex-derivatives","ETHF0:USTF0",1742507331332,2.32763,1980.2,1980.1,1.01049]
["bitfinex-derivatives","ETHF0:USTF0",1742507332025,2.32763,1980.2,1980.1,2.39189]
["bitfinex-derivatives","ETHF0:USTF0",1742507352742,1.01063,1979.9,1979.8,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1742507352949,1.01068,1979.8,1979.7,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1742507353146,2.34558,1979.8,1979.7,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1742507354947,1.01068,1979.8,1979.7,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1742507359854,2.33798,1979.8,1979.7,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1742507360350,2.33798,1979.8,1979.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742507360546,5.60198,1979.8,1979.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742507361447,1.01073,1979.7,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742507361640,2.99283,1979.7,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742507363554,1.01079,1979.6,1979.5,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1742507363849,2.39569,1979.6,1979.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742507364053,1.01084,1979.5,1979.4,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742507364255,2.39574,1979.5,1979.4,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742507365055,1.01089,1979.4,1979.3,2.33406524]
["bitfinex-derivatives","ETHF0:USTF0",1742507366348,1.01089,1979.4,1979.3,0.00505524]
["bitfinex-derivatives","ETHF0:USTF0",1742507366656,4.28089,1979.4,1979.3,0.00505524]
["bitfinex-derivatives","ETHF0:USTF0",1742507367048,5.62529,1979.4,1979.3,0.00505524]
["bitfinex-derivatives","ETHF0:USTF0",1742507367451,1.01094,1979.3,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742507367654,1.01099,1979.2,1979.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742507367954,4.28199,1979.2,1979.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742507368155,5.65749,1979.2,1979.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742507369345,1.01104,1979.1,1979.0,3.21538284]
["bitfinex-derivatives","ETHF0:USTF0",1742507369545,2.38654,1979.1,1979.0,3.21538284]
["bitfinex-derivatives","ETHF0:USTF0",1742507372847,2.38654,1979.1,1979.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507379258,3.05624,1979.1,1979.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507382159,2.38654,1979.1,1979.0,1.34248284]
["bitfinex-derivatives","ETHF0:USTF0",1742507382462,1.01104,1979.1,1979.0,1.34248284]
["bitfinex-derivatives","ETHF0:USTF0",1742507382662,1.01104,1979.1,1979.0,2.35357284]
["bitfinex-derivatives","ETHF0:USTF0",1742507382663,4.28204,1979.1,1979.0,2.35357284]
["bitfinex-derivatives","ETHF0:USTF0",1742507385867,1.01104,1979.1,1979.0,2.35357284]
["bitfinex-derivatives","ETHF0:USTF0",1742507392170,2.29964,1979.1,1979.0,2.35357284]
["bitfinex-derivatives","ETHF0:USTF0",1742507394376,1.01104,1979.1,1979.0,2.35357284]
["bitfinex-derivatives","ETHF0:USTF0",1742507395475,2.42034,1979.1,1979.0,2.35357284]
["bitfinex-derivatives","ETHF0:USTF0",1742507400277,2.42034,1979.1,1979.0,3.03697284]
["bitfinex-derivatives","ETHF0:USTF0",1742507409281,1.4093,1979.1,1979.0,3.03697284]
["bitfinex-derivatives","ETHF0:USTF0",1742507410185,2.42034,1979.1,1979.0,3.03697284]
["bitfinex-derivatives","ETHF0:USTF0",1742507422188,0.00758284,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742507422385,1.34968284,1979.3,1979.2,4.21879]
["bitfinex-derivatives","ETHF0:USTF0",1742507422587,1.34968284,1979.3,1979.2,5.54759]
["bitfinex-derivatives","ETHF0:USTF0",1742507426893,0.00758284,1979.3,1979.2,5.54759]
["bitfinex-derivatives","ETHF0:USTF0",1742507427101,5.61088,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742507427897,2.37188,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742507428100,3.70388,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742507452811,3.70388,1979.7,1979.6,2.39439]
["bitfinex-derivatives","ETHF0:USTF0",1742507454724,3.70388,1979.7,1979.6,3.04619]
["bitfinex-derivatives","ETHF0:USTF0",1742507455314,3.02128,1979.7,1979.6,3.04619]
["bitfinex-derivatives","ETHF0:USTF0",1742507455919,2.0105,1979.7,1979.6,3.04619]
["bitfinex-derivatives","ETHF0:USTF0",1742507456221,1.332,1979.7,1979.6,6.25399]
["bitfinex-derivatives","ETHF0:USTF0",1742507457424,2.34273,1979.7,1979.6,6.25399]
["bitfinex-derivatives","ETHF0:USTF0",1742507457625,1.332,1979.7,1979.6,6.25399]
["bitfinex-derivatives","ETHF0:USTF0",1742507461527,1.332,1979.7,1979.6,3.04619]
["bitfinex-derivatives","ETHF0:USTF0",1742507461728,1.332,1979.7,1979.6,6.25399]
["bitfinex-derivatives","ETHF0:USTF0",1742507461930,2.34273,1979.7,1979.6,3.04619]
["bitfinex-derivatives","ETHF0:USTF0",1742507463329,1.332,1979.7,1979.6,3.04619]
["bitfinex-derivatives","ETHF0:USTF0",1742507463530,1.332,1979.7,1979.6,6.25399]
["bitfinex-derivatives","ETHF0:USTF0",1742507464233,2.34273,1979.7,1979.6,3.04619]
["bitfinex-derivatives","ETHF0:USTF0",1742507466630,1.332,1979.7,1979.6,3.04619]
["bitfinex-derivatives","ETHF0:USTF0",1742507466831,1.01830284,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742507467027,2.35020284,1979.8,1979.7,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1742507471939,1.33948284,1979.8,1979.7,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1742507472139,0.00758284,1979.8,1979.7,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1742507473338,1.42738284,1979.8,1979.7,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1742507474740,0.00758284,1979.8,1979.7,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1742507475743,1.33948284,1979.8,1979.7,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1742507477546,0.00758284,1979.8,1979.7,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1742507480348,0.00758284,1979.8,1979.7,5.62113]
["bitfinex-derivatives","ETHF0:USTF0",1742507481551,1.39178284,1979.8,1979.7,5.62113]
["bitfinex-derivatives","ETHF0:USTF0",1742507482644,1.39178284,1979.8,1979.7,14.00913]
["bitfinex-derivatives","ETHF0:USTF0",1742507482954,1.39178284,1979.8,1979.7,5.62113]
["bitfinex-derivatives","ETHF0:USTF0",1742507492960,1.39178284,1979.8,1979.7,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1742507493254,1.01079,1979.7,1979.6,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742507493455,4.23779,1979.7,1979.6,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742507493852,5.64899,1979.7,1979.6,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742507496456,6.33969,1979.7,1979.6,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742507501061,6.33969,1979.7,1979.6,2.32353]
["bitfinex-derivatives","ETHF0:USTF0",1742507501262,3.11269,1979.7,1979.6,2.32353]
["bitfinex-derivatives","ETHF0:USTF0",1742507501558,1.4112,1979.7,1979.6,2.32353]
["bitfinex-derivatives","ETHF0:USTF0",1742507501860,2.42193,1979.7,1979.6,2.32353]
["bitfinex-derivatives","ETHF0:USTF0",1742507505458,2.42193,1979.7,1979.6,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742507508265,2.42193,1979.7,1979.6,2.33683]
["bitfinex-derivatives","ETHF0:USTF0",1742507509160,2.42193,1979.7,1979.6,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742507511150,2.42193,1979.7,1979.6,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1742507517957,3.12323,1979.7,1979.6,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1742507518865,3.12323,1979.7,1979.6,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742507519070,1.01079,1979.6,1979.5,6.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742507519368,2.40309,1979.6,1979.5,6.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742507520063,5.63009,1979.6,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742507520359,2.52723,1979.4,1979.2,1.01096]
["bitfinex-derivatives","ETHF0:USTF0",1742507520558,2.52723,1979.4,1979.0,5.74310284]
["bitfinex-derivatives","ETHF0:USTF0",1742507520559,1.01099,1979.2,1979.1,2.42281]
["bitfinex-derivatives","ETHF0:USTF0",1742507520760,1.01099,1979.2,1979.1,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1742507520967,1.01104,1979.1,1979.0,4.22643284]
["bitfinex-derivatives","ETHF0:USTF0",1742507521468,2.35664,1979.1,1979.0,4.22643284]
["bitfinex-derivatives","ETHF0:USTF0",1742507523868,2.35664,1979.1,1979.0,5.51093284]
["bitfinex-derivatives","ETHF0:USTF0",1742507524067,2.35664,1979.1,1979.0,4.22643284]
["bitfinex-derivatives","ETHF0:USTF0",1742507525557,2.35664,1979.1,1979.0,3.21538284]
["bitfinex-derivatives","ETHF0:USTF0",1742507525868,1.01109,1979.0,1978.9,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1742507526068,1.01114,1978.9,1978.8,6.17606]
["bitfinex-derivatives","ETHF0:USTF0",1742507526469,2.32024,1978.9,1978.8,6.17606]
["bitfinex-derivatives","ETHF0:USTF0",1742507528970,0.7077,1979.2,1979.0,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742507529264,5.57768,1979.1,1979.0,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742507529474,2.35068,1979.1,1979.0,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742507529773,1.01103,1979.2,1979.1,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742507529975,4.23803,1979.2,1979.1,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742507530165,5.56573,1979.2,1979.1,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742507536873,4.23803,1979.2,1979.1,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742507537979,2.37049,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742507538172,2.52698,1979.6,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742507538368,4.23786,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742507539378,1.01086,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742507540182,2.39376,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742507541879,2.39376,1979.5,1979.4,5.61469]
["bitfinex-derivatives","ETHF0:USTF0",1742507544780,1.3829,1979.5,1979.4,5.61469]
["bitfinex-derivatives","ETHF0:USTF0",1742507544981,2.39374,1979.5,1979.4,5.61469]
["bitfinex-derivatives","ETHF0:USTF0",1742507545787,1.3829,1979.5,1979.4,5.61469]
["bitfinex-derivatives","ETHF0:USTF0",1742507546281,4.23781,1979.7,1979.6,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742507546881,4.23781,1979.7,1979.6,1.67434]
["bitfinex-derivatives","ETHF0:USTF0",1742507547684,5.62441,1979.7,1979.6,1.67434]
["bitfinex-derivatives","ETHF0:USTF0",1742507548687,5.62441,1979.7,1979.6,2.38354]
["bitfinex-derivatives","ETHF0:USTF0",1742507561199,5.62441,1979.7,1979.6,1.67434]
["bitfinex-derivatives","ETHF0:USTF0",1742507561592,2.39741,1979.7,1979.6,1.67434]
["bitfinex-derivatives","ETHF0:USTF0",1742507561791,2.39741,1979.7,1979.6,3.09294]
["bitfinex-derivatives","ETHF0:USTF0",1742507563592,2.39741,1979.7,1979.6,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742507564693,2.39741,1979.7,1979.6,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1742507572093,2.39741,1979.7,1979.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742507574103,2.39741,1979.7,1979.6,2.29569]
["bitfinex-derivatives","ETHF0:USTF0",1742507574408,2.39741,1979.7,1979.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742507578101,1.01084,1979.5,1979.4,1.67745]
["bitfinex-derivatives","ETHF0:USTF0",1742507578297,1.01084,1979.5,1979.4,2.96905]
["bitfinex-derivatives","ETHF0:USTF0",1742507578499,1.01084,1979.5,1979.4,2.96909]
["bitfinex-derivatives","ETHF0:USTF0",1742507578705,2.41794,1979.5,1979.4,2.96909]
["bitfinex-derivatives","ETHF0:USTF0",1742507578904,1.01094,1979.3,1979.2,4.21878]
["bitfinex-derivatives","ETHF0:USTF0",1742507579104,1.01094,1979.3,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742507579310,1.01104,1979.1,1979.0,6.26915]
["bitfinex-derivatives","ETHF0:USTF0",1742507579507,1.01104,1979.1,1979.0,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742507579707,2.41164,1979.1,1979.0,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742507580006,2.41164,1979.1,1979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742507580408,1.01114,1978.9,1978.8,4.21899]
["bitfinex-derivatives","ETHF0:USTF0",1742507580603,4.23714,1978.9,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742507580805,7.00944,1978.9,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742507581011,1.01119,1978.8,1978.7,2.38159284]
["bitfinex-derivatives","ETHF0:USTF0",1742507581210,2.41179,1978.8,1978.7,2.38159284]
["bitfinex-derivatives","ETHF0:USTF0",1742507581509,2.41179,1978.8,1978.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507583499,2.41179,1978.8,1978.7,1.01882284]
["bitfinex-derivatives","ETHF0:USTF0",1742507583698,2.41179,1978.8,1978.7,2.38532284]
["bitfinex-derivatives","ETHF0:USTF0",1742507585499,2.41179,1978.8,1978.7,2.04918284]
["bitfinex-derivatives","ETHF0:USTF0",1742507594029,1.01124,1978.7,1978.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742507594235,1.0113,1978.6,1978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742507594528,1.01163,1978.0,1977.9,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1742507594727,4.2386,1978.0,1977.9,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1742507595231,1.01165,1977.9,1977.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507595430,2.33575,1977.9,1977.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507595625,2.33575,1977.9,1977.8,1.37678284]
["bitfinex-derivatives","ETHF0:USTF0",1742507595831,2.33575,1977.9,1977.8,2.38848284]
["bitfinex-derivatives","ETHF0:USTF0",1742507596434,2.33575,1977.9,1977.8,1.37678284]
["bitfinex-derivatives","ETHF0:USTF0",1742507596633,2.33575,1977.9,1977.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507597024,5.56275,1977.9,1977.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507599134,2.33575,1977.9,1977.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507599438,5.56275,1977.9,1977.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507601032,2.52927,1977.8,1977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742507601238,1.01196,1977.3,1977.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742507601444,1.01196,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742507601939,1.01196,1977.3,1977.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742507604846,1.01196,1977.3,1977.1,2.31202]
["bitfinex-derivatives","ETHF0:USTF0",1742507604847,1.01201,1977.2,1977.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742507605046,7.46581,1977.2,1977.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742507605546,8.80411,1977.2,1977.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742507607542,1.01206,1977.1,1977.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742507607742,1.01199,1977.3,1977.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742507607942,3.254,1977.3,1977.1,2.53017]
["bitfinex-derivatives","ETHF0:USTF0",1742507608246,1.01184,1977.6,1977.2,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1742507608545,4.26784,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742507616657,1.01186,1977.5,1977.4,2.42468]
["bitfinex-derivatives","ETHF0:USTF0",1742507616857,2.33176,1977.5,1977.4,2.42468]
["bitfinex-derivatives","ETHF0:USTF0",1742507617652,1.01186,1977.5,1977.4,2.42468]
["bitfinex-derivatives","ETHF0:USTF0",1742507619057,4.5759,1977.6,1977.4,2.42468]
["bitfinex-derivatives","ETHF0:USTF0",1742507619058,1.01184,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742507619251,4.25884,1977.6,1977.5,2.31296]
["bitfinex-derivatives","ETHF0:USTF0",1742507619958,1.01184,1977.6,1977.5,2.31296]
["bitfinex-derivatives","ETHF0:USTF0",1742507621050,2.37394,1977.6,1977.5,2.31296]
["bitfinex-derivatives","ETHF0:USTF0",1742507621453,1.01184,1977.6,1977.5,2.31296]
["bitfinex-derivatives","ETHF0:USTF0",1742507622957,2.42284,1977.6,1977.5,2.31296]
["bitfinex-derivatives","ETHF0:USTF0",1742507623857,1.01184,1977.6,1977.5,2.31296]
["bitfinex-derivatives","ETHF0:USTF0",1742507629063,2.36224,1977.6,1977.5,2.31296]
["bitfinex-derivatives","ETHF0:USTF0",1742507632159,2.36224,1977.6,1977.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742507634871,1.01186,1977.5,1977.4,1.01187]
["bitfinex-derivatives","ETHF0:USTF0",1742507635167,2.30246,1977.5,1977.4,1.01187]
["bitfinex-derivatives","ETHF0:USTF0",1742507635362,5.53646,1977.5,1977.4,1.01187]
["bitfinex-derivatives","ETHF0:USTF0",1742507636166,8.74426,1977.5,1977.4,1.01187]
["bitfinex-derivatives","ETHF0:USTF0",1742507637466,1.01191,1977.4,1977.3,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1742507637772,2.29221,1977.4,1977.3,2.97646]
["bitfinex-derivatives","ETHF0:USTF0",1742507638359,2.29221,1977.4,1977.1,2.53007]
["bitfinex-derivatives","ETHF0:USTF0",1742507638360,1.01201,1977.3,1977.1,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1742507638567,1.01209,1977.2,1977.1,2.37522]
["bitfinex-derivatives","ETHF0:USTF0",1742507638965,2.29239,1977.2,1977.1,2.37522]
["bitfinex-derivatives","ETHF0:USTF0",1742507646082,1.01209,1977.2,1977.1,2.37522]
["bitfinex-derivatives","ETHF0:USTF0",1742507647878,1.01206,1977.1,1977.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742507648076,1.01206,1977.1,1977.0,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1742507648277,2.42496,1977.1,1977.0,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1742507648685,1.01211,1977.0,1976.9,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742507648878,1.01217,1976.9,1976.8,3.67198]
["bitfinex-derivatives","ETHF0:USTF0",1742507649274,2.40047,1976.9,1976.8,3.67198]
["bitfinex-derivatives","ETHF0:USTF0",1742507651384,0.00758284,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742507651584,1.01969284,1977.0,1976.9,2.33237]
["bitfinex-derivatives","ETHF0:USTF0",1742507654190,6.45238284,1977.0,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742507654385,1.01242,1976.5,1976.4,2.35082]
["bitfinex-derivatives","ETHF0:USTF0",1742507655286,2.30922,1976.5,1976.4,2.35082]
["bitfinex-derivatives","ETHF0:USTF0",1742507656291,2.30922,1976.5,1976.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742507656490,2.30922,1976.5,1976.4,2.35082]
["bitfinex-derivatives","ETHF0:USTF0",1742507657088,1.01233,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742507657387,4.26732,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742507657588,4.26732,1976.7,1976.6,1.67442]
["bitfinex-derivatives","ETHF0:USTF0",1742507657783,1.01226,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742507657989,1.01226,1976.8,1976.7,2.97757]
["bitfinex-derivatives","ETHF0:USTF0",1742507658385,3.2078,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742507658687,1.01201,1977.3,1977.2,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742507658889,4.27195,1977.4,1977.3,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742507659285,4.2197,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742507659684,1.0119,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742507662190,7.48723284,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742507662587,4.27943284,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742507663698,1.01943284,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742507664986,1.01943284,1977.6,1977.5,2.40096]
["bitfinex-derivatives","ETHF0:USTF0",1742507667594,0.00758284,1977.6,1977.5,2.40096]
["bitfinex-derivatives","ETHF0:USTF0",1742507671101,0.00758284,1977.6,1977.5,5.65096]
["bitfinex-derivatives","ETHF0:USTF0",1742507672593,3.2078,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742507672594,1.3292,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742507672796,1.01164,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742507673196,1.0117,1977.9,1977.7,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742507673503,1.01176,1977.8,1977.7,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742507674005,2.32336,1977.8,1977.7,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742507674605,2.32336,1977.8,1977.7,2.38261]
["bitfinex-derivatives","ETHF0:USTF0",1742507683404,2.32336,1977.8,1977.7,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742507683605,3.01886,1977.8,1977.7,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742507683913,3.71886,1977.8,1977.7,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742507686816,6.92666,1977.8,1977.7,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742507687915,6.92666,1977.8,1977.7,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1742507688509,5.53116,1977.8,1977.7,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1742507697220,5.53116,1977.8,1977.7,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742507697518,6.17746,1977.8,1977.7,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742507699522,6.17746,1977.8,1977.7,2.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742507707133,2.96966,1977.8,1977.7,2.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742507707933,6.17746,1977.8,1977.7,2.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742507709332,5.53116,1977.8,1977.7,2.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742507713033,2.32336,1977.8,1977.7,2.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742507713234,5.53116,1977.8,1977.7,2.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742507715142,2.32336,1977.8,1977.7,2.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742507715436,5.53116,1977.8,1977.7,2.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742507721847,2.32336,1977.8,1977.7,2.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742507722250,5.53116,1977.8,1977.7,2.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742507746161,2.32336,1977.8,1977.7,2.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742507753572,5.53116,1977.8,1977.7,2.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742507758070,2.32336,1977.8,1977.7,2.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742507758271,5.53116,1977.8,1977.7,2.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742507761174,2.32336,1977.8,1977.7,2.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742507781986,2.32336,1977.8,1977.7,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742507782191,2.97146,1977.8,1977.7,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742507782588,2.97146,1977.8,1977.7,2.33361]
["bitfinex-derivatives","ETHF0:USTF0",1742507786794,2.32336,1977.8,1977.7,2.33361]
["bitfinex-derivatives","ETHF0:USTF0",1742507790195,1.01176,1977.7,1977.6,1.68937]
["bitfinex-derivatives","ETHF0:USTF0",1742507790400,2.41476,1977.7,1977.6,3.08517]
["bitfinex-derivatives","ETHF0:USTF0",1742507790602,3.09376,1977.7,1977.6,3.08517]
["bitfinex-derivatives","ETHF0:USTF0",1742507791104,2.41476,1977.7,1977.6,3.08517]
["bitfinex-derivatives","ETHF0:USTF0",1742507832442,1.01191,1977.4,1977.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507833042,2.40271,1977.4,1977.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507833950,1.01206,1977.1,1977.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742507835142,1.01211,1977.0,1976.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507835342,3.06521,1977.0,1976.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507837050,3.47041874,1977.0,1976.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507837447,1.01227,1976.7,1976.6,2.41168]
["bitfinex-derivatives","ETHF0:USTF0",1742507838751,1.01227,1976.7,1976.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742507839548,2.53071,1976.7,1976.4,1.97485]
["bitfinex-derivatives","ETHF0:USTF0",1742507839746,1.3448,1976.6,1976.4,1.97485]
["bitfinex-derivatives","ETHF0:USTF0",1742507840143,2.35717,1976.6,1976.5,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742507842456,1.01237,1976.5,1976.4,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742507842654,2.38677,1976.5,1976.4,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742507842848,2.38677,1976.5,1976.4,3.70148]
["bitfinex-derivatives","ETHF0:USTF0",1742507845356,2.38677,1976.5,1976.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742507845556,1.01242,1976.4,1976.3,2.30733]
["bitfinex-derivatives","ETHF0:USTF0",1742507845857,2.31922,1976.4,1976.3,2.30733]
["bitfinex-derivatives","ETHF0:USTF0",1742507846350,2.31922,1976.4,1976.3,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742507846549,2.31922,1976.4,1976.3,2.30733]
["bitfinex-derivatives","ETHF0:USTF0",1742507846955,2.31922,1976.4,1976.3,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742507847155,1.01247,1976.3,1976.2,3.65129]
["bitfinex-derivatives","ETHF0:USTF0",1742507847357,2.39277,1976.3,1976.2,3.65129]
["bitfinex-derivatives","ETHF0:USTF0",1742507851354,5.60057,1976.3,1976.2,3.65129]
["bitfinex-derivatives","ETHF0:USTF0",1742507855161,5.60057,1976.3,1976.0,5.75956]
["bitfinex-derivatives","ETHF0:USTF0",1742507855162,1.01252,1976.2,1976.1,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742507855359,3.01532,1976.2,1976.1,2.32163]
["bitfinex-derivatives","ETHF0:USTF0",1742507858362,2.37302,1976.2,1976.1,2.32163]
["bitfinex-derivatives","ETHF0:USTF0",1742507859465,3.07662,1976.2,1976.1,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742507859761,3.76302,1976.2,1976.1,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742507859967,3.76302,1976.2,1976.0,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1742507859968,1.01263,1976.0,1975.9,2.30283]
["bitfinex-derivatives","ETHF0:USTF0",1742507860266,7.81326,1976.2,1975.8,1.67189]
["bitfinex-derivatives","ETHF0:USTF0",1742507860267,1.01268,1975.9,1975.8,1.67189]
["bitfinex-derivatives","ETHF0:USTF0",1742507860567,1.01268,1975.9,1975.8,2.96209]
["bitfinex-derivatives","ETHF0:USTF0",1742507861266,1.65478,1975.9,1975.8,1.67193]
["bitfinex-derivatives","ETHF0:USTF0",1742507861465,1.65478,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742507861662,1.01273,1975.8,1975.7,1.01276]
["bitfinex-derivatives","ETHF0:USTF0",1742507861964,2.97503,1975.8,1975.7,1.01276]
["bitfinex-derivatives","ETHF0:USTF0",1742507862666,2.97503,1975.8,1975.7,2.40636]
["bitfinex-derivatives","ETHF0:USTF0",1742507862865,2.31433,1975.8,1975.7,2.40636]
["bitfinex-derivatives","ETHF0:USTF0",1742507863269,1.3016,1975.8,1975.7,2.40636]
["bitfinex-derivatives","ETHF0:USTF0",1742507863864,2.31433,1975.8,1975.7,2.40636]
["bitfinex-derivatives","ETHF0:USTF0",1742507865272,1.3016,1975.8,1975.7,2.40636]
["bitfinex-derivatives","ETHF0:USTF0",1742507866271,3.2078,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742507866473,3.2078,1975.9,1975.8,3.08413]
["bitfinex-derivatives","ETHF0:USTF0",1742507866775,2.35123,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742507866977,2.35123,1976.0,1975.9,3.11738]
["bitfinex-derivatives","ETHF0:USTF0",1742507868168,1.3386,1976.0,1975.9,3.11738]
["bitfinex-derivatives","ETHF0:USTF0",1742507868368,2.35123,1976.0,1975.9,3.11738]
["bitfinex-derivatives","ETHF0:USTF0",1742507870275,2.35123,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742507870463,3.04353,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742507872276,1.01273,1975.9,1975.8,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742507872578,3.06303,1975.9,1975.8,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742507874874,1.376,1975.9,1975.8,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742507875081,1.376,1975.9,1975.8,1.66849]
["bitfinex-derivatives","ETHF0:USTF0",1742507880682,1.376,1975.9,1975.8,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742507881277,1.376,1975.9,1975.8,2.42759]
["bitfinex-derivatives","ETHF0:USTF0",1742507885599,1.376,1975.9,1975.8,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742507885802,2.0464,1975.9,1975.8,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742507890502,3.05908,1975.9,1975.8,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742507892306,1.376,1975.9,1975.8,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742507896109,1.376,1975.9,1975.8,2.42949]
["bitfinex-derivatives","ETHF0:USTF0",1742507898910,2.38868,1975.9,1975.8,2.42949]
["bitfinex-derivatives","ETHF0:USTF0",1742507899116,1.376,1975.9,1975.8,2.42949]
["bitfinex-derivatives","ETHF0:USTF0",1742507906425,1.376,1975.9,1975.8,5.65749]
["bitfinex-derivatives","ETHF0:USTF0",1742507906726,3.2078,1976.4,1976.3,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742507906920,0.6671,1976.4,1976.3,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742507907119,8.12744,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742507907120,3.2078,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742507907720,0.67468284,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742507908024,0.00758284,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742507908226,1.38998284,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742507908526,1.38998284,1976.8,1976.7,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1742507909424,0.00758284,1976.8,1976.7,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1742507910020,0.00758284,1976.8,1976.7,5.63347]
["bitfinex-derivatives","ETHF0:USTF0",1742507910221,1.3824,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742507910427,1.3824,1976.9,1976.8,4.24022]
["bitfinex-derivatives","ETHF0:USTF0",1742507910634,1.3824,1976.9,1976.8,5.65362]
["bitfinex-derivatives","ETHF0:USTF0",1742507912924,0.00758284,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742507913232,0.00758284,1977.0,1976.9,2.32927]
["bitfinex-derivatives","ETHF0:USTF0",1742507913233,1.35908284,1977.0,1976.9,2.32927]
["bitfinex-derivatives","ETHF0:USTF0",1742507914728,1.35908284,1977.0,1976.9,5.53707]
["bitfinex-derivatives","ETHF0:USTF0",1742507914931,0.00758284,1977.0,1976.9,5.53707]
["bitfinex-derivatives","ETHF0:USTF0",1742507920735,1.3287,1977.2,1976.9,5.53707]
["bitfinex-derivatives","ETHF0:USTF0",1742507920736,1.3287,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742507920934,1.3287,1977.2,1977.1,4.23806]
["bitfinex-derivatives","ETHF0:USTF0",1742507921438,1.3287,1977.2,1977.1,5.59666]
["bitfinex-derivatives","ETHF0:USTF0",1742507930338,1.3287,1977.2,1977.1,8.80446]
["bitfinex-derivatives","ETHF0:USTF0",1742507930544,0.00758284,1977.3,1977.1,8.80446]
["bitfinex-derivatives","ETHF0:USTF0",1742507930545,0.00758284,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742507930845,0.00758284,1977.3,1977.2,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1742507934242,1.01201,1977.2,1977.1,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742507934444,3.05651,1977.2,1977.1,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742507934643,3.69931,1977.2,1977.1,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742507937449,1.01217,1977.0,1976.9,1.01213]
["bitfinex-derivatives","ETHF0:USTF0",1742507937845,1.01217,1977.0,1976.7,5.74603284]
["bitfinex-derivatives","ETHF0:USTF0",1742507937846,1.01222,1976.9,1976.8,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742507938046,2.97852,1976.9,1976.8,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742507940357,1.01222,1976.8,1976.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742507940550,1.0125,1976.4,1976.3,1.01245]
["bitfinex-derivatives","ETHF0:USTF0",1742507940753,1.01252,1976.3,1976.2,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742507940952,1.01256,1976.2,1976.1,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1742507941450,1.01262,1976.1,1976.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1742507941657,1.01262,1976.1,1976.0,1.02018284]
["bitfinex-derivatives","ETHF0:USTF0",1742507941856,5.57232,1976.1,1976.0,1.02018284]
["bitfinex-derivatives","ETHF0:USTF0",1742507944250,1.3347,1976.1,1976.0,1.02018284]
["bitfinex-derivatives","ETHF0:USTF0",1742507945156,0.00758284,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742507945356,0.00758284,1976.2,1976.1,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1742507945856,3.2078,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742507946062,1.2854,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742507946557,6.4338,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742507946758,3.2078,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742507947560,0.65028284,1977.2,1976.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742507947561,0.65028284,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742507947962,2.06808284,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742507953660,1.42538284,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742507954364,1.42538284,1977.2,1977.1,2.32116]
["bitfinex-derivatives","ETHF0:USTF0",1742507956965,0.00758284,1977.2,1977.1,2.32116]
["bitfinex-derivatives","ETHF0:USTF0",1742507957362,1.3386,1977.4,1977.1,2.32116]
["bitfinex-derivatives","ETHF0:USTF0",1742507957363,1.3386,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742507958064,1.3386,1977.4,1977.3,3.76646]
["bitfinex-derivatives","ETHF0:USTF0",1742507959373,0.00758284,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742507959665,0.00758284,1977.5,1977.4,5.61131]
["bitfinex-derivatives","ETHF0:USTF0",1742507968774,0.00758284,1977.5,1977.4,4.23691]
["bitfinex-derivatives","ETHF0:USTF0",1742507969569,0.00758284,1977.5,1977.4,5.60471]
["bitfinex-derivatives","ETHF0:USTF0",1742507971979,0.00758284,1977.5,1977.4,2.37971]
["bitfinex-derivatives","ETHF0:USTF0",1742507972169,5.73695,1977.9,1977.4,2.37971]
["bitfinex-derivatives","ETHF0:USTF0",1742507972170,3.2078,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742507972375,0.6458,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742507974081,1.42708284,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742507977377,1.42708284,1978.3,1978.2,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742507993183,1.42708284,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742507993383,2.52876,1978.2,1977.7,5.73715]
["bitfinex-derivatives","ETHF0:USTF0",1742507993693,1.01168,1977.9,1977.8,1.01168]
["bitfinex-derivatives","ETHF0:USTF0",1742507993892,1.01176,1977.7,1977.6,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1742507994385,1.01176,1977.7,1977.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742507994585,2.41446,1977.7,1977.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742507999895,1.01186,1977.6,1977.5,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742508000194,3.01846,1977.6,1977.5,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742508000594,1.01191,1977.5,1977.4,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742508000791,4.88428,1977.5,1977.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508000997,1.01196,1977.3,1977.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508001197,4.21976,1977.3,1977.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508001498,1.01206,1977.1,1977.0,1.01209]
["bitfinex-derivatives","ETHF0:USTF0",1742508001696,1.01215,1977.0,1976.9,1.01215]
["bitfinex-derivatives","ETHF0:USTF0",1742508001896,1.01222,1976.8,1976.7,4.23625]
["bitfinex-derivatives","ETHF0:USTF0",1742508002194,1.01222,1976.8,1976.7,1.01225]
["bitfinex-derivatives","ETHF0:USTF0",1742508002393,1.01232,1976.6,1976.5,4.23936]
["bitfinex-derivatives","ETHF0:USTF0",1742508002594,1.01231,1976.7,1976.6,1.01988284]
["bitfinex-derivatives","ETHF0:USTF0",1742508003488,1.01231,1976.7,1976.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508004192,1.01242,1976.4,1976.3,1.01245]
["bitfinex-derivatives","ETHF0:USTF0",1742508004499,1.01247,1976.3,1976.2,4.22032]
["bitfinex-derivatives","ETHF0:USTF0",1742508004697,1.01246,1976.4,1976.2,4.22032]
["bitfinex-derivatives","ETHF0:USTF0",1742508005000,1.01247,1976.3,1976.2,4.22032]
["bitfinex-derivatives","ETHF0:USTF0",1742508005199,1.01247,1976.3,1975.9,5.73937]
["bitfinex-derivatives","ETHF0:USTF0",1742508005496,1.3535,1976.2,1976.1,1.02016284]
["bitfinex-derivatives","ETHF0:USTF0",1742508006396,1.3817,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742508006600,0.00758284,1976.9,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742508006801,3.24458284,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742508006990,0.00758284,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742508007689,0.00758284,1976.9,1976.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742508007690,1.36108284,1976.9,1976.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742508007894,3.252,1976.8,1976.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742508008091,1.3535,1976.7,1976.5,1.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742508008393,4.90114,1976.6,1976.4,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742508008697,1.3613,1976.5,1976.4,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742508009498,2.37367,1976.5,1976.4,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742508010801,3.05747,1976.5,1976.4,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742508011495,2.0451,1976.5,1976.1,3.26058284]
["bitfinex-derivatives","ETHF0:USTF0",1742508011695,1.01247,1976.3,1976.2,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742508012304,1.01252,1976.2,1976.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508012505,8.79842,1976.2,1976.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508018306,8.79642,1976.2,1976.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508020708,1.3221,1976.2,1976.1,1.02016284]
["bitfinex-derivatives","ETHF0:USTF0",1742508020910,3.2078,1976.4,1976.1,3.55159284]
["bitfinex-derivatives","ETHF0:USTF0",1742508021112,8.15915,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742508021817,3.8888,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742508022013,3.2078,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742508022317,5.58362,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742508022512,4.5713,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742508022910,1.3635,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742508024611,3.2078,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742508024810,0.00758284,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742508025223,0.00758284,1976.9,1976.8,3.02922]
["bitfinex-derivatives","ETHF0:USTF0",1742508026427,1.3087,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742508028821,0.00758284,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742508029028,1.29318284,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742508029923,1.29318284,1977.3,1977.2,2.42931]
["bitfinex-derivatives","ETHF0:USTF0",1742508031623,0.00758284,1977.3,1977.2,2.42931]
["bitfinex-derivatives","ETHF0:USTF0",1742508032523,1.40638284,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742508032921,1.40638284,1977.3,1977.2,2.41301]
["bitfinex-derivatives","ETHF0:USTF0",1742508035916,1.40638284,1977.3,1977.2,5.67301]
["bitfinex-derivatives","ETHF0:USTF0",1742508035917,0.00758284,1977.3,1977.2,5.67301]
["bitfinex-derivatives","ETHF0:USTF0",1742508042224,3.2078,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742508042424,1.3669,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742508042630,4.21942,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742508042827,3.2078,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742508044041,4.5747,1978.0,1977.9,2.37245]
["bitfinex-derivatives","ETHF0:USTF0",1742508044837,1.3669,1978.0,1977.9,2.37245]
["bitfinex-derivatives","ETHF0:USTF0",1742508045039,0.00758284,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742508045243,1.36398284,1978.1,1978.0,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1742508046634,1.36398284,1978.1,1978.0,11.515]
["bitfinex-derivatives","ETHF0:USTF0",1742508046944,0.00758284,1978.1,1978.0,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1742508047544,1.3564,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742508047738,3.2078,1978.6,1978.3,2.52856]
["bitfinex-derivatives","ETHF0:USTF0",1742508047935,1.4051,1978.5,1978.4,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742508048643,1.4051,1978.5,1978.4,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1742508054945,0.00758284,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742508055142,0.00758284,1978.6,1978.5,8.79945]
["bitfinex-derivatives","ETHF0:USTF0",1742508058937,1.3177,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742508059142,1.3177,1978.9,1978.8,7.46999]
["bitfinex-derivatives","ETHF0:USTF0",1742508059352,3.2078,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742508060050,3.2078,1979.3,1979.0,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742508060051,0.70365524,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742508060645,2.05975524,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742508060850,1.36115524,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742508061054,1.36115524,1979.4,1979.3,2.33634]
["bitfinex-derivatives","ETHF0:USTF0",1742508062041,1.4135,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742508062249,2.42418,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742508062447,1.4135,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742508063154,0.7104,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742508063457,2.096,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742508063952,2.096,1979.8,1979.7,4.26573]
["bitfinex-derivatives","ETHF0:USTF0",1742508070057,3.10668,1979.8,1979.7,4.26573]
["bitfinex-derivatives","ETHF0:USTF0",1742508070568,1.01088,1979.5,1979.4,1.01087]
["bitfinex-derivatives","ETHF0:USTF0",1742508070756,1.01088,1979.5,1979.4,1.01088]
["bitfinex-derivatives","ETHF0:USTF0",1742508071061,5.73481,1979.6,1979.1,3.21538284]
["bitfinex-derivatives","ETHF0:USTF0",1742508071264,1.01099,1979.2,1979.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508071564,1.01114,1978.9,1978.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1742508071756,1.01119,1978.8,1978.7,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1742508071957,1.01119,1978.8,1978.4,1.01136]
["bitfinex-derivatives","ETHF0:USTF0",1742508071958,1.01133,1978.6,1978.4,1.01136]
["bitfinex-derivatives","ETHF0:USTF0",1742508072258,1.01135,1978.5,1978.3,4.27541]
["bitfinex-derivatives","ETHF0:USTF0",1742508072459,1.0114,1978.4,1978.2,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1742508072666,0.6453,1978.5,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742508072667,1.65666,1978.5,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742508073162,1.01145,1978.3,1978.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508073865,1.0116,1978.0,1977.9,15.19085708]
["bitfinex-derivatives","ETHF0:USTF0",1742508074260,1.0116,1978.0,1977.6,24.41476181]
["bitfinex-derivatives","ETHF0:USTF0",1742508074261,5.73671,1978.1,1977.6,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742508074467,1.01174,1977.8,1977.6,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742508074669,1.01176,1977.7,1977.5,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742508074866,1.3303,1977.6,1977.5,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742508075064,1.3303,1977.6,1977.5,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742508075367,1.3303,1977.6,1977.5,5.52051]
["bitfinex-derivatives","ETHF0:USTF0",1742508075566,1.3303,1977.6,1977.5,4.21961]
["bitfinex-derivatives","ETHF0:USTF0",1742508075960,1.3303,1977.6,1977.5,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742508077571,1.3303,1977.6,1977.5,2.36691]
["bitfinex-derivatives","ETHF0:USTF0",1742508078766,7.49939,1978.1,1977.5,7.09255]
["bitfinex-derivatives","ETHF0:USTF0",1742508078965,7.49939,1978.1,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742508078966,1.3741,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742508079667,1.3741,1978.0,1977.9,2.33525]
["bitfinex-derivatives","ETHF0:USTF0",1742508080266,1.3741,1978.0,1977.9,5.54305]
["bitfinex-derivatives","ETHF0:USTF0",1742508080662,1.65669,1978.5,1978.2,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1742508080970,1.3741,1978.3,1978.2,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1742508083261,4.21895,1978.9,1978.7,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1742508083564,1.4136,1979.0,1978.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1742508083871,1.4136,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742508083872,0.7035,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742508084367,1.01105,1979.1,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742508084673,1.01105,1979.1,1978.8,1.35668284]
["bitfinex-derivatives","ETHF0:USTF0",1742508084674,3.21538284,1979.1,1978.8,1.35668284]
["bitfinex-derivatives","ETHF0:USTF0",1742508084867,4.22643284,1979.1,1978.9,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1742508085368,4.22643284,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742508086274,3.21538284,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742508087470,3.21538284,1979.1,1979.0,2.32379]
["bitfinex-derivatives","ETHF0:USTF0",1742508089768,3.21538284,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742508090171,4.63758284,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742508090876,4.63758284,1979.1,1979.0,2.41489]
["bitfinex-derivatives","ETHF0:USTF0",1742508091271,4.63758284,1979.1,1978.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1742508091568,4.63758284,1979.1,1978.4,3.23649]
["bitfinex-derivatives","ETHF0:USTF0",1742508091569,1.01137,1978.5,1978.3,1.01142]
["bitfinex-derivatives","ETHF0:USTF0",1742508091772,1.2951,1978.4,1978.3,4.30442]
["bitfinex-derivatives","ETHF0:USTF0",1742508091973,2.3065,1978.4,1978.3,4.30442]
["bitfinex-derivatives","ETHF0:USTF0",1742508092173,1.2951,1978.4,1978.3,4.30442]
["bitfinex-derivatives","ETHF0:USTF0",1742508093380,1.2951,1978.4,1978.3,5.70822]
["bitfinex-derivatives","ETHF0:USTF0",1742508094876,2.3065,1978.4,1978.3,2.41522]
["bitfinex-derivatives","ETHF0:USTF0",1742508095078,2.3065,1978.4,1978.3,1.01142]
["bitfinex-derivatives","ETHF0:USTF0",1742508095280,1.01145,1978.3,1978.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508095480,2.35545,1978.3,1978.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508102184,5.64745,1978.3,1978.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508106181,6.32885,1978.3,1978.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508109490,6.32885,1978.3,1978.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508110990,1.0116,1978.0,1977.9,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742508111189,1.0116,1978.0,1977.9,2.30981]
["bitfinex-derivatives","ETHF0:USTF0",1742508111790,2.4316,1978.0,1977.9,2.30981]
["bitfinex-derivatives","ETHF0:USTF0",1742508112887,1.0116,1978.0,1977.9,2.30981]
["bitfinex-derivatives","ETHF0:USTF0",1742508118281,2.52814,1978.7,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742508118487,3.2078,1978.9,1978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742508118682,3.2078,1978.9,1978.8,1.01117]
["bitfinex-derivatives","ETHF0:USTF0",1742508119193,4.22646284,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742508119583,3.21538284,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742508119790,0.00758284,1979.1,1979.0,2.33999]
["bitfinex-derivatives","ETHF0:USTF0",1742508122990,1.41888284,1979.1,1979.0,2.33999]
["bitfinex-derivatives","ETHF0:USTF0",1742508123183,1.01109,1979.0,1978.4,4.21919]
["bitfinex-derivatives","ETHF0:USTF0",1742508123386,1.0113,1978.6,1978.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742508123786,1.01154,1978.2,1978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742508124099,1.01154,1978.2,1978.1,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1742508124390,1.01154,1978.2,1978.1,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742508124801,1.01154,1978.2,1978.1,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1742508126190,2.36434,1978.2,1978.1,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1742508132203,2.36434,1978.2,1978.1,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742508134203,2.36434,1978.2,1978.1,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1742508141508,5.57214,1978.2,1978.1,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1742508141708,3.2078,1978.2,1978.1,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1742508142005,3.2078,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742508142205,3.21538284,1979.1,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742508142405,1.01114,1979.0,1978.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742508142605,2.30994,1979.0,1978.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742508143510,3.21538284,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742508143809,1.30638284,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742508144003,5.52522284,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742508144201,1.30638284,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742508144608,0.00758284,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742508145203,3.2078,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742508146313,3.2078,1979.6,1979.5,4.31084]
["bitfinex-derivatives","ETHF0:USTF0",1742508146714,0.00758284,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742508147014,0.00758284,1979.7,1979.6,2.29959]
["bitfinex-derivatives","ETHF0:USTF0",1742508148316,0.00758284,1979.7,1979.6,3.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742508158519,3.8556,1980.4,1979.6,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1742508158712,1.3445,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742508161110,2.35493,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742508162021,1.3445,1980.3,1979.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1742508162216,3.2078,1980.0,1979.9,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742508162617,4.21838,1980.0,1979.9,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742508164722,3.2078,1980.0,1979.9,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742508165228,4.5372,1980.0,1979.9,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742508165526,5.54778,1980.0,1979.9,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742508168142,5.54778,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742508174441,1.01068,1979.9,1979.8,1.01065]
["bitfinex-derivatives","ETHF0:USTF0",1742508174641,1.01073,1979.8,1979.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742508175142,2.34833,1979.8,1979.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742508175448,1.01073,1979.7,1979.6,5.64595]
["bitfinex-derivatives","ETHF0:USTF0",1742508175646,2.34833,1979.7,1979.6,5.64595]
["bitfinex-derivatives","ETHF0:USTF0",1742508176447,1.3376,1979.7,1979.6,5.64595]
["bitfinex-derivatives","ETHF0:USTF0",1742508176836,1.3376,1979.7,1979.6,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742508179850,2.34833,1979.7,1979.6,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742508180547,1.3376,1979.7,1979.6,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742508181749,2.34833,1979.7,1979.6,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742508182051,1.3376,1979.7,1979.6,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742508189952,1.01068,1979.9,1979.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742508190957,6.4778,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742508190958,7.48843,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742508191854,1.01063,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742508192050,4.21843,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742508192255,5.63513,1980.0,1979.9,2.33483]
["bitfinex-derivatives","ETHF0:USTF0",1742508195566,5.63513,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742508199064,7.1245,1980.0,1979.4,2.53478284]
["bitfinex-derivatives","ETHF0:USTF0",1742508199254,1.01084,1979.5,1979.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508199459,1.01108,1979.1,1979.0,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742508199664,1.01112,1979.0,1978.9,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742508199959,1.01124,1978.8,1978.7,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1742508200158,4.21904,1978.8,1978.7,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1742508200664,5.52064,1978.8,1978.7,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1742508200860,1.01124,1978.7,1978.6,11.92943992]
["bitfinex-derivatives","ETHF0:USTF0",1742508201064,2.31284,1978.7,1978.6,11.92943992]
["bitfinex-derivatives","ETHF0:USTF0",1742508202465,2.31284,1978.7,1978.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508204163,2.31284,1978.7,1978.6,1.01888284]
["bitfinex-derivatives","ETHF0:USTF0",1742508204360,2.31284,1978.7,1978.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508210067,1.01876284,1978.9,1978.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508210255,0.00758284,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742508211962,0.00758284,1978.9,1978.8,9.41619]
["bitfinex-derivatives","ETHF0:USTF0",1742508212163,0.00758284,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742508215465,3.2078,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742508215671,1.01098,1979.3,1979.2,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742508215672,1.01095,1979.3,1979.2,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742508215964,1.01095,1979.3,1979.2,1.70904]
["bitfinex-derivatives","ETHF0:USTF0",1742508216165,8.80253,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742508216368,7.7916,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742508216571,8.80249,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742508217370,5.53649,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742508218766,5.53649,1979.4,1978.9,6.4758]
["bitfinex-derivatives","ETHF0:USTF0",1742508218767,7.0256,1979.4,1978.6,2.53581284]
["bitfinex-derivatives","ETHF0:USTF0",1742508218967,1.01119,1978.8,1978.7,2.29424]
["bitfinex-derivatives","ETHF0:USTF0",1742508219258,1.01124,1978.7,1978.6,2.30182284]
["bitfinex-derivatives","ETHF0:USTF0",1742508219460,2.34504,1978.7,1978.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508221576,6.4838,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742508221771,3.276,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742508221973,3.2078,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742508222169,1.01117,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742508222669,5.55457,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742508223179,2.34677,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742508223581,2.34677,1978.9,1978.8,2.35619]
["bitfinex-derivatives","ETHF0:USTF0",1742508224076,1.3356,1978.9,1978.8,2.35619]
["bitfinex-derivatives","ETHF0:USTF0",1742508224477,3.2078,1979.1,1978.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742508224776,5.55444,1979.1,1979.0,2.35609]
["bitfinex-derivatives","ETHF0:USTF0",1742508225079,2.34664,1979.1,1979.0,2.35609]
["bitfinex-derivatives","ETHF0:USTF0",1742508229675,2.34664,1979.1,1978.8,2.52797]
["bitfinex-derivatives","ETHF0:USTF0",1742508229676,1.01124,1978.7,1978.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508229885,4.21904,1978.7,1978.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508230276,7.50004,1978.7,1978.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508230475,7.50004,1978.7,1978.2,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1742508230476,1.01145,1978.3,1978.2,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1742508231375,1.01155,1978.2,1978.1,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1742508231683,7.12103,1978.2,1978.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508231879,1.01155,1978.1,1978.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508232080,5.68595,1978.1,1978.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508233882,5.68595,1978.1,1977.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742508233883,1.01189,1977.5,1977.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742508234188,1.01191,1977.4,1977.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742508234487,2.33751,1977.4,1977.3,2.30634]
["bitfinex-derivatives","ETHF0:USTF0",1742508235884,1.3256,1977.4,1977.3,2.30634]
["bitfinex-derivatives","ETHF0:USTF0",1742508236280,3.2078,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742508236487,4.31258,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742508236785,5.63818,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742508237488,5.63818,1978.1,1977.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742508237489,1.0116,1978.0,1977.9,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1742508237687,1.2903,1978.0,1977.9,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1742508241386,0.00758284,1978.3,1977.9,9.0359]
["bitfinex-derivatives","ETHF0:USTF0",1742508241585,0.00758284,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742508242278,0.00758284,1978.3,1978.2,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742508242482,6.5128,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742508242686,3.2078,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742508242884,4.53,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742508243893,1.3222,1978.7,1978.6,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742508245184,1.01879284,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742508245383,0.00758284,1978.8,1978.7,2.31364]
["bitfinex-derivatives","ETHF0:USTF0",1742508245680,2.32907284,1978.8,1978.7,2.31364]
["bitfinex-derivatives","ETHF0:USTF0",1742508248392,1.31788284,1978.8,1978.7,2.31364]
["bitfinex-derivatives","ETHF0:USTF0",1742508251490,0.00758284,1978.8,1978.7,2.31364]
["bitfinex-derivatives","ETHF0:USTF0",1742508255889,2.53559284,1978.8,1978.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508256193,1.0113,1978.6,1978.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508256599,3.104,1978.6,1978.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508257798,3.104,1978.6,1978.5,1.01893284]
["bitfinex-derivatives","ETHF0:USTF0",1742508258695,6.3118,1978.6,1978.5,1.01893284]
["bitfinex-derivatives","ETHF0:USTF0",1742508259393,6.3118,1978.6,1978.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508260791,6.3118,1978.6,1978.5,1.01893284]
["bitfinex-derivatives","ETHF0:USTF0",1742508261996,3.104,1978.6,1978.5,1.01893284]
["bitfinex-derivatives","ETHF0:USTF0",1742508262794,2.4026,1978.6,1978.5,1.01893284]
["bitfinex-derivatives","ETHF0:USTF0",1742508262991,4.5991,1978.6,1978.5,1.01893284]
["bitfinex-derivatives","ETHF0:USTF0",1742508263197,5.60721284,1978.8,1978.5,1.01893284]
["bitfinex-derivatives","ETHF0:USTF0",1742508263397,5.60721284,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742508263594,2.31821284,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742508266501,1.30698284,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742508266703,0.00758284,1978.8,1978.7,1.68794]
["bitfinex-derivatives","ETHF0:USTF0",1742508267200,1.35678284,1978.8,1978.7,1.68794]
["bitfinex-derivatives","ETHF0:USTF0",1742508268301,2.36797284,1978.8,1978.7,1.68794]
["bitfinex-derivatives","ETHF0:USTF0",1742508276607,1.35678284,1978.8,1978.7,1.68794]
["bitfinex-derivatives","ETHF0:USTF0",1742508276802,2.36797284,1978.8,1978.7,1.68794]
["bitfinex-derivatives","ETHF0:USTF0",1742508277604,9.68890284,1978.8,1978.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508277805,1.0115,1978.3,1978.1,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1742508278012,1.3752,1978.2,1978.1,3.07705]
["bitfinex-derivatives","ETHF0:USTF0",1742508278799,2.3867,1978.2,1978.1,3.07705]
["bitfinex-derivatives","ETHF0:USTF0",1742508278997,1.01155,1978.1,1978.0,1.01914284]
["bitfinex-derivatives","ETHF0:USTF0",1742508279201,8.88155,1978.1,1978.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508279405,1.01179,1977.7,1977.6,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1742508279609,2.52916,1977.9,1977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742508279610,1.01181,1977.6,1977.5,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742508279811,1.01191,1977.5,1977.4,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742508280011,2.38511,1977.5,1977.4,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742508280713,1.01191,1977.4,1977.3,1.01950284]
["bitfinex-derivatives","ETHF0:USTF0",1742508280911,2.38511,1977.4,1977.3,1.01950284]
["bitfinex-derivatives","ETHF0:USTF0",1742508285216,0.00758284,1977.6,1977.3,3.21538284]
["bitfinex-derivatives","ETHF0:USTF0",1742508285411,0.00758284,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742508286114,0.00758284,1977.6,1977.5,2.33876]
["bitfinex-derivatives","ETHF0:USTF0",1742508286620,1.39,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742508288421,6.50638284,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742508288617,4.68858284,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742508288825,1.39758284,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742508290014,2.40913284,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742508291617,1.01163,1978.0,1977.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742508291817,1.0118,1977.7,1977.6,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742508292721,2.3319,1977.7,1977.6,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742508295127,1.01181,1977.6,1977.5,2.30543]
["bitfinex-derivatives","ETHF0:USTF0",1742508295431,2.35531,1977.6,1977.5,2.30543]
["bitfinex-derivatives","ETHF0:USTF0",1742508296730,1.3435,1977.6,1977.5,2.30543]
["bitfinex-derivatives","ETHF0:USTF0",1742508298331,1.0118,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742508298533,3.21538284,1978.1,1977.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742508298723,5.65752,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742508299229,2.36252,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742508299434,2.3625,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742508308528,2.3625,1978.0,1977.4,9.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742508308529,1.01191,1977.4,1977.3,1.01948284]
["bitfinex-derivatives","ETHF0:USTF0",1742508309128,2.39801,1977.4,1977.3,1.01948284]
["bitfinex-derivatives","ETHF0:USTF0",1742508309829,2.52992,1977.3,1976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742508310039,1.01217,1977.0,1976.9,1.01213]
["bitfinex-derivatives","ETHF0:USTF0",1742508310234,1.01217,1976.9,1976.8,4.21998]
["bitfinex-derivatives","ETHF0:USTF0",1742508310432,2.39717,1976.9,1976.8,4.21998]
["bitfinex-derivatives","ETHF0:USTF0",1742508310629,2.39717,1976.9,1976.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1742508310630,1.01222,1976.8,1976.7,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1742508310831,2.39722,1976.8,1976.7,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1742508312835,1.385,1976.8,1976.7,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1742508313037,2.39722,1976.8,1976.7,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1742508314234,3.30058284,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742508314534,3.2078,1977.5,1977.1,2.53007]
["bitfinex-derivatives","ETHF0:USTF0",1742508314732,1.3359,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742508317738,3.21538284,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742508318537,3.21538284,1977.5,1977.4,2.34331]
["bitfinex-derivatives","ETHF0:USTF0",1742508318840,0.00758284,1977.5,1977.4,5.64631]
["bitfinex-derivatives","ETHF0:USTF0",1742508320145,4.585,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742508320341,4.5364,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742508320946,4.31541,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742508321155,2.52863,1978.3,1978.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742508321342,1.01158,1978.1,1978.0,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742508321549,7.8424,1978.2,1977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742508321740,1.01178,1977.8,1977.7,2.41643]
["bitfinex-derivatives","ETHF0:USTF0",1742508321940,1.01182,1977.7,1977.6,1.01178]
["bitfinex-derivatives","ETHF0:USTF0",1742508322143,2.34042,1977.7,1977.6,1.01936284]
["bitfinex-derivatives","ETHF0:USTF0",1742508323643,1.3286,1977.7,1977.6,1.01936284]
["bitfinex-derivatives","ETHF0:USTF0",1742508323843,3.2078,1977.8,1977.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508324049,4.5361,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742508324250,4.5361,1977.8,1977.7,2.30096]
["bitfinex-derivatives","ETHF0:USTF0",1742508324450,5.54783,1977.8,1977.7,2.30096]
["bitfinex-derivatives","ETHF0:USTF0",1742508325552,0.6677,1978.1,1977.8,2.52919]
["bitfinex-derivatives","ETHF0:USTF0",1742508325850,3.316,1978.1,1978.0,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742508326055,4.6364,1978.1,1978.0,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742508326246,4.6364,1978.1,1978.0,2.40765]
["bitfinex-derivatives","ETHF0:USTF0",1742508326943,1.3204,1978.1,1978.0,2.40765]
["bitfinex-derivatives","ETHF0:USTF0",1742508327845,3.2078,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742508328251,4.5282,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742508332151,1.3204,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742508340557,2.3319,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742508341455,5.5397,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742508341650,8.8377,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742508342252,1.0116,1978.1,1978.0,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742508342546,2.3825,1978.1,1978.0,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742508348564,1.01176,1977.8,1977.7,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742508348754,1.01176,1977.7,1977.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508348955,6.31166,1977.7,1977.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508356971,6.31166,1977.7,1977.6,1.01939284]
["bitfinex-derivatives","ETHF0:USTF0",1742508357773,6.31166,1977.7,1977.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508361770,6.30066,1977.7,1977.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508363879,6.30066,1977.7,1977.6,1.28878284]
["bitfinex-derivatives","ETHF0:USTF0",1742508372478,9.50846,1977.7,1977.6,1.28878284]
["bitfinex-derivatives","ETHF0:USTF0",1742508372678,9.50846,1977.7,1977.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508373381,9.50846,1977.7,1977.6,1.39898284]
["bitfinex-derivatives","ETHF0:USTF0",1742508383687,9.50846,1977.7,1977.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508383890,1.01191,1977.4,1977.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742508384192,1.01201,1977.2,1977.1,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1742508384391,7.48381,1977.2,1977.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742508385499,7.48381,1977.2,1977.1,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1742508386497,3.2078,1977.2,1977.1,3.73966]
["bitfinex-derivatives","ETHF0:USTF0",1742508386793,4.21968,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742508387589,3.2078,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742508389798,0.00758284,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742508390004,3.2078,1977.9,1977.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742508390295,1.01148,1978.3,1977.9,2.52906]
["bitfinex-derivatives","ETHF0:USTF0",1742508390500,3.2078,1978.4,1978.2,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742508390692,1.01147,1978.3,1978.2,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742508391499,1.0115,1978.2,1978.1,0.69228284]
["bitfinex-derivatives","ETHF0:USTF0",1742508391696,4.2193,1978.2,1978.1,0.69228284]
["bitfinex-derivatives","ETHF0:USTF0",1742508391898,4.2193,1978.2,1978.1,1.70379284]
["bitfinex-derivatives","ETHF0:USTF0",1742508393092,4.2193,1978.2,1978.1,2.38899284]
["bitfinex-derivatives","ETHF0:USTF0",1742508395102,2.40816,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742508397400,2.40819,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742508400598,1.0115,1978.2,1978.1,0.69278284]
["bitfinex-derivatives","ETHF0:USTF0",1742508400805,2.3148,1978.2,1978.1,0.69278284]
["bitfinex-derivatives","ETHF0:USTF0",1742508400998,5.5226,1978.2,1978.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508401205,8.7846,1978.2,1978.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508407706,5.5768,1978.2,1978.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508408211,8.7846,1978.2,1978.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508411223,5.5226,1978.2,1978.1,1.01913284]
["bitfinex-derivatives","ETHF0:USTF0",1742508411410,4.2193,1978.2,1978.1,1.01913284]
["bitfinex-derivatives","ETHF0:USTF0",1742508411706,4.2193,1978.2,1978.1,1.71263284]
["bitfinex-derivatives","ETHF0:USTF0",1742508411906,5.6148,1978.2,1978.1,0.70108284]
["bitfinex-derivatives","ETHF0:USTF0",1742508412711,5.6148,1978.2,1978.1,2.10178284]
["bitfinex-derivatives","ETHF0:USTF0",1742508415415,5.6148,1978.2,1978.1,3.11333284]
["bitfinex-derivatives","ETHF0:USTF0",1742508415618,5.6148,1978.2,1978.1,2.10178284]
["bitfinex-derivatives","ETHF0:USTF0",1742508415816,5.6148,1978.2,1978.1,3.11333284]
["bitfinex-derivatives","ETHF0:USTF0",1742508416109,5.6148,1978.2,1978.1,2.10178284]
["bitfinex-derivatives","ETHF0:USTF0",1742508423921,5.6148,1978.2,1978.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508425320,5.6148,1978.2,1978.1,1.34398284]
["bitfinex-derivatives","ETHF0:USTF0",1742508435424,2.407,1978.2,1978.1,1.34398284]
["bitfinex-derivatives","ETHF0:USTF0",1742508435727,5.6148,1978.2,1978.1,1.34398284]
["bitfinex-derivatives","ETHF0:USTF0",1742508437033,8.8498,1978.2,1978.1,1.34398284]
["bitfinex-derivatives","ETHF0:USTF0",1742508440435,5.642,1978.2,1978.1,1.34398284]
["bitfinex-derivatives","ETHF0:USTF0",1742508440623,8.8498,1978.2,1978.1,1.34398284]
["bitfinex-derivatives","ETHF0:USTF0",1742508443632,8.8498,1978.2,1978.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508443840,1.0116,1978.0,1977.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742508444036,4.2194,1978.0,1977.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742508444525,5.5755,1978.0,1977.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742508445534,1.01165,1977.9,1977.8,1.32778284]
["bitfinex-derivatives","ETHF0:USTF0",1742508445744,2.36775,1977.9,1977.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508464361,2.36775,1977.9,1977.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508464955,2.52927,1977.8,1977.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742508465161,4.21966,1977.5,1977.4,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1742508465457,7.45566,1977.5,1977.4,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1742508465862,7.45566,1977.5,1977.4,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1742508466064,5.65066,1977.5,1977.4,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1742508466356,8.85846,1977.5,1977.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742508466857,1.01191,1977.4,1977.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508467058,3.11491,1977.4,1977.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508470463,3.11491,1977.4,1977.3,1.36168284]
["bitfinex-derivatives","ETHF0:USTF0",1742508473158,1.01196,1977.3,1977.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742508473363,8.76066,1977.3,1977.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742508478860,3.2078,1977.3,1977.2,1.66081]
["bitfinex-derivatives","ETHF0:USTF0",1742508479059,2.1414,1977.3,1977.2,1.66081]
["bitfinex-derivatives","ETHF0:USTF0",1742508479366,2.1414,1977.3,1977.2,3.04541]
["bitfinex-derivatives","ETHF0:USTF0",1742508480367,3.15336,1977.3,1977.2,3.04541]
["bitfinex-derivatives","ETHF0:USTF0",1742508492072,2.1414,1977.3,1977.2,3.04541]
["bitfinex-derivatives","ETHF0:USTF0",1742508496069,3.2078,1977.7,1977.4,5.05943]
["bitfinex-derivatives","ETHF0:USTF0",1742508496277,4.24782,1977.6,1977.5,1.69676]
["bitfinex-derivatives","ETHF0:USTF0",1742508496466,5.63272,1977.6,1977.5,3.10286]
["bitfinex-derivatives","ETHF0:USTF0",1742508505676,6.29442,1977.6,1977.5,3.10286]
["bitfinex-derivatives","ETHF0:USTF0",1742508509172,6.29442,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742508519695,6.29442,1977.6,1977.5,2.30706]
["bitfinex-derivatives","ETHF0:USTF0",1742508521892,6.29442,1977.6,1977.5,2.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742508525893,5.2826,1977.6,1977.2,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1742508526099,1.01196,1977.4,1977.3,2.32051]
["bitfinex-derivatives","ETHF0:USTF0",1742508526597,3.06226,1977.4,1977.3,2.32051]
["bitfinex-derivatives","ETHF0:USTF0",1742508529001,2.0503,1977.4,1977.3,2.32051]
["bitfinex-derivatives","ETHF0:USTF0",1742508529200,3.06221,1977.4,1977.3,2.32051]
["bitfinex-derivatives","ETHF0:USTF0",1742508542102,1.01201,1977.2,1977.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508542303,4.24701,1977.2,1977.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508542709,5.57681,1977.2,1977.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508542904,5.57681,1977.2,1976.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742508542905,1.01217,1976.9,1976.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742508543111,1.01222,1976.8,1976.7,3.10667]
["bitfinex-derivatives","ETHF0:USTF0",1742508543412,1.01232,1976.6,1976.5,1.70633]
["bitfinex-derivatives","ETHF0:USTF0",1742508543607,1.01232,1976.6,1976.5,3.09033]
["bitfinex-derivatives","ETHF0:USTF0",1742508546104,2.34792,1976.6,1976.5,3.09033]
["bitfinex-derivatives","ETHF0:USTF0",1742508552219,2.34792,1976.6,1976.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1742508552421,2.34792,1976.6,1976.5,3.09037]
["bitfinex-derivatives","ETHF0:USTF0",1742508553825,1.3356,1976.6,1976.5,3.09037]
["bitfinex-derivatives","ETHF0:USTF0",1742508555719,3.236,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742508555922,3.236,1976.7,1976.6,2.29332]
["bitfinex-derivatives","ETHF0:USTF0",1742508556125,5.59575,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742508556126,3.2078,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742508556320,3.2078,1976.8,1976.7,2.29327]
["bitfinex-derivatives","ETHF0:USTF0",1742508556524,5.59572,1976.8,1976.7,2.29327]
["bitfinex-derivatives","ETHF0:USTF0",1742508557325,5.59572,1976.8,1976.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1742508558026,5.59572,1976.8,1976.7,2.29327]
["bitfinex-derivatives","ETHF0:USTF0",1742508559028,5.59572,1976.8,1976.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1742508559724,5.59572,1976.8,1976.7,2.29327]
["bitfinex-derivatives","ETHF0:USTF0",1742508559927,5.59572,1976.8,1976.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1742508560330,5.59572,1976.8,1976.7,2.29327]
["bitfinex-derivatives","ETHF0:USTF0",1742508562428,2.38792,1976.8,1976.7,2.29327]
["bitfinex-derivatives","ETHF0:USTF0",1742508562629,5.59572,1976.8,1976.7,2.29327]
["bitfinex-derivatives","ETHF0:USTF0",1742508565241,3.2078,1976.8,1976.7,2.29327]
["bitfinex-derivatives","ETHF0:USTF0",1742508565531,4.21993,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742508565929,5.59843,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742508566537,1.01217,1976.9,1976.8,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742508566730,1.01227,1976.7,1976.6,2.39276]
["bitfinex-derivatives","ETHF0:USTF0",1742508567033,1.01227,1976.7,1976.6,3.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742508567832,2.29747,1976.7,1976.6,3.78936]
["bitfinex-derivatives","ETHF0:USTF0",1742508569835,2.29747,1976.7,1976.6,3.11086]
["bitfinex-derivatives","ETHF0:USTF0",1742508576537,1.01237,1976.5,1976.4,0.00505524]
["bitfinex-derivatives","ETHF0:USTF0",1742508576839,7.45617,1976.5,1976.4,0.00505524]
["bitfinex-derivatives","ETHF0:USTF0",1742508577335,8.82657,1976.5,1976.4,0.00505524]
["bitfinex-derivatives","ETHF0:USTF0",1742508579139,1.01258,1976.1,1976.0,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742508579442,4.24858,1976.1,1976.0,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742508579741,5.57268,1976.1,1976.0,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742508582235,6.21538,1976.1,1976.0,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742508582434,1.01263,1976.0,1975.9,2.32304]
["bitfinex-derivatives","ETHF0:USTF0",1742508582738,3.01813,1976.0,1975.9,3.73144]
["bitfinex-derivatives","ETHF0:USTF0",1742508585338,2.31933,1976.0,1975.9,3.73144]
["bitfinex-derivatives","ETHF0:USTF0",1742508587043,7.46393284,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742508587337,8.75443284,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742508587547,8.75443284,1976.2,1976.1,2.41808]
["bitfinex-derivatives","ETHF0:USTF0",1742508588340,8.75443284,1976.2,1976.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742508588943,1.01258,1976.1,1976.0,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1742508589249,2.41378,1976.1,1976.0,2.29299]
["bitfinex-derivatives","ETHF0:USTF0",1742508589743,3.10608,1976.1,1976.0,2.29299]
["bitfinex-derivatives","ETHF0:USTF0",1742508590348,3.10608,1976.1,1976.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742508590847,3.10608,1976.1,1976.0,2.29303]
["bitfinex-derivatives","ETHF0:USTF0",1742508591249,3.10608,1976.1,1975.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742508591250,1.01263,1976.0,1975.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742508591446,3.04333,1976.0,1975.9,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1742508591837,3.04333,1976.0,1975.9,2.97858]
["bitfinex-derivatives","ETHF0:USTF0",1742508592041,3.04333,1976.0,1975.9,2.33838]
["bitfinex-derivatives","ETHF0:USTF0",1742508592248,3.04333,1976.0,1975.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742508592450,6.27933,1976.0,1975.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742508592839,6.27933,1976.0,1975.9,2.33838]
["bitfinex-derivatives","ETHF0:USTF0",1742508593043,6.27933,1976.0,1975.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742508594658,6.27933,1976.0,1975.7,2.42425]
["bitfinex-derivatives","ETHF0:USTF0",1742508594659,1.01273,1975.8,1975.7,2.42425]
["bitfinex-derivatives","ETHF0:USTF0",1742508594839,1.01273,1975.8,1975.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742508595143,4.24873,1975.8,1975.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742508596450,7.45653,1975.8,1975.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742508597656,1.01283,1975.6,1975.5,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1742508597950,1.01288,1975.5,1975.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742508598254,1.01293,1975.4,1975.3,2.32504]
["bitfinex-derivatives","ETHF0:USTF0",1742508598448,1.01292,1975.5,1975.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742508599049,1.01292,1975.5,1975.4,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742508599050,2.33842,1975.5,1975.4,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742508599944,4.24987,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742508600144,5.57307,1975.6,1975.5,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1742508600350,7.45753,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742508600651,4.24973,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742508600852,3.237,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742508601046,3.237,1975.8,1975.7,3.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742508602152,4.24973,1975.8,1975.7,3.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742508602653,1.01273,1975.8,1975.7,3.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742508604756,1.01273,1975.8,1975.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742508604959,1.65593,1975.8,1975.7,2.33738]
["bitfinex-derivatives","ETHF0:USTF0",1742508605955,3.03573,1975.8,1975.7,2.33738]
["bitfinex-derivatives","ETHF0:USTF0",1742508607152,3.03573,1975.8,1975.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742508607559,6.27273,1975.8,1975.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742508608352,1.01283,1975.6,1975.5,1.68314]
["bitfinex-derivatives","ETHF0:USTF0",1742508608560,1.01283,1975.6,1975.5,2.33634]
["bitfinex-derivatives","ETHF0:USTF0",1742508608962,1.01288,1975.5,1975.4,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742508609358,1.01293,1975.4,1975.3,2.35936]
["bitfinex-derivatives","ETHF0:USTF0",1742508609558,2.34383,1975.4,1975.3,2.35936]
["bitfinex-derivatives","ETHF0:USTF0",1742508613561,2.34383,1975.4,1975.3,3.72906]
["bitfinex-derivatives","ETHF0:USTF0",1742508613756,1.3309,1975.4,1975.3,3.72906]
["bitfinex-derivatives","ETHF0:USTF0",1742508615762,1.01293,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742508615964,2.30513,1975.5,1975.4,2.29983]
["bitfinex-derivatives","ETHF0:USTF0",1742508618352,7.07541,1975.7,1975.4,2.29983]
["bitfinex-derivatives","ETHF0:USTF0",1742508618353,3.8614,1975.7,1975.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742508618564,1.352,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742508619064,1.352,1975.7,1975.6,1.68113]
["bitfinex-derivatives","ETHF0:USTF0",1742508620459,2.36478,1975.7,1975.6,1.68113]
["bitfinex-derivatives","ETHF0:USTF0",1742508621155,1.352,1975.7,1975.6,1.68113]
["bitfinex-derivatives","ETHF0:USTF0",1742508626269,3.237,1975.9,1975.7,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742508626573,1.3391,1975.8,1975.7,1.69803]
["bitfinex-derivatives","ETHF0:USTF0",1742508626778,2.35183,1975.8,1975.7,1.69803]
["bitfinex-derivatives","ETHF0:USTF0",1742508635375,1.3391,1975.8,1975.7,1.69803]
["bitfinex-derivatives","ETHF0:USTF0",1742508635566,3.8689,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742508635771,3.8689,1976.0,1975.7,3.21714]
["bitfinex-derivatives","ETHF0:USTF0",1742508635772,1.01273,1975.9,1975.8,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742508636870,2.43063,1975.9,1975.8,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742508647887,1.4179,1975.9,1975.5,2.53217]
["bitfinex-derivatives","ETHF0:USTF0",1742508648091,1.01282,1975.7,1975.6,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1742508648495,3.76642,1975.7,1975.6,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1742508663794,2.41752,1975.7,1975.6,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1742508664396,1.4047,1975.7,1975.6,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1742508667402,2.41748,1975.7,1975.6,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1742508667698,3.11248,1975.7,1975.6,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1742508667900,3.79488,1975.7,1975.6,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1742508668106,3.79488,1975.7,1975.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742508668304,1.01283,1975.6,1975.5,1.01287]
["bitfinex-derivatives","ETHF0:USTF0",1742508668509,2.41803,1975.6,1975.5,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1742508669203,7.849,1975.6,1975.2,5.74036]
["bitfinex-derivatives","ETHF0:USTF0",1742508669406,1.01298,1975.4,1975.3,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742508669609,1.01298,1975.4,1975.3,3.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742508669908,2.41818,1975.4,1975.3,3.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742508673606,3.12238,1975.4,1975.3,3.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742508673911,1.4052,1975.4,1975.3,3.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742508674109,8.16088,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742508674606,8.16088,1975.6,1975.5,1.68678]
["bitfinex-derivatives","ETHF0:USTF0",1742508675401,9.55298,1975.6,1975.5,3.10858]
["bitfinex-derivatives","ETHF0:USTF0",1742508683913,9.55298,1975.6,1975.5,2.43468]
["bitfinex-derivatives","ETHF0:USTF0",1742508688125,6.34518,1975.6,1975.5,2.43468]
["bitfinex-derivatives","ETHF0:USTF0",1742508688823,9.55298,1975.6,1975.5,2.43468]
["bitfinex-derivatives","ETHF0:USTF0",1742508691912,8.84878,1975.6,1975.5,2.43468]
["bitfinex-derivatives","ETHF0:USTF0",1742508692835,5.64098,1975.6,1975.5,2.43468]
["bitfinex-derivatives","ETHF0:USTF0",1742508693723,2.40498,1975.6,1975.5,2.43468]
["bitfinex-derivatives","ETHF0:USTF0",1742508693922,3.2078,1975.8,1975.5,3.95401]
["bitfinex-derivatives","ETHF0:USTF0",1742508694120,1.2938,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742508694427,7.45645,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742508694620,8.80615,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742508695225,8.80615,1976.0,1975.9,2.34908]
["bitfinex-derivatives","ETHF0:USTF0",1742508695829,8.80613,1976.0,1975.9,2.34908]
["bitfinex-derivatives","ETHF0:USTF0",1742508696837,5.57013,1976.0,1975.9,2.34908]
["bitfinex-derivatives","ETHF0:USTF0",1742508697034,1.3497,1976.0,1975.9,2.34908]
["bitfinex-derivatives","ETHF0:USTF0",1742508697340,7.46393284,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742508698738,4.22793284,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742508699539,5.64923284,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742508702439,4.63668284,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742508703037,0.00758284,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742508703337,0.00758284,1976.2,1976.1,2.42818]
["bitfinex-derivatives","ETHF0:USTF0",1742508709345,1.39788284,1976.2,1976.1,2.42818]
["bitfinex-derivatives","ETHF0:USTF0",1742508710646,0.00758284,1976.2,1976.1,4.92818]
["bitfinex-derivatives","ETHF0:USTF0",1742508710846,3.2078,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742508711149,4.5157,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742508711346,1.3079,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742508713245,1.3079,1976.5,1976.4,2.41862]
["bitfinex-derivatives","ETHF0:USTF0",1742508717447,0.00758284,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742508717753,3.2078,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742508718147,3.2078,1976.9,1976.8,1.71122]
["bitfinex-derivatives","ETHF0:USTF0",1742508719150,4.5212,1976.9,1976.8,3.04982]
["bitfinex-derivatives","ETHF0:USTF0",1742508720856,4.5212,1976.9,1976.8,3.70722]
["bitfinex-derivatives","ETHF0:USTF0",1742508727758,5.53337,1976.9,1976.8,2.35082]
["bitfinex-derivatives","ETHF0:USTF0",1742508728058,5.53337,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742508730350,5.53337,1976.9,1976.8,2.29432]
["bitfinex-derivatives","ETHF0:USTF0",1742508731554,1.01227,1976.8,1976.7,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1742508731757,2.31287,1976.8,1976.7,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1742508732746,1.01232,1976.7,1976.6,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742508732951,2.53087,1976.6,1976.3,6.43004284]
["bitfinex-derivatives","ETHF0:USTF0",1742508733149,2.31302,1976.5,1976.4,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742508733356,2.31302,1976.5,1976.4,2.36498]
["bitfinex-derivatives","ETHF0:USTF0",1742508737061,2.31302,1976.5,1976.4,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742508737657,5.52082,1976.5,1976.4,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742508738968,1.01242,1976.4,1976.3,2.41081284]
["bitfinex-derivatives","ETHF0:USTF0",1742508739167,3.66132,1976.4,1976.3,2.41081284]
["bitfinex-derivatives","ETHF0:USTF0",1742508741176,2.29612,1976.4,1976.3,2.41081284]
["bitfinex-derivatives","ETHF0:USTF0",1742508742379,1.2837,1976.4,1976.3,2.41081284]
["bitfinex-derivatives","ETHF0:USTF0",1742508743187,2.29612,1976.4,1976.3,2.41081284]
["bitfinex-derivatives","ETHF0:USTF0",1742508743686,2.99262,1976.4,1976.3,2.41081284]
["bitfinex-derivatives","ETHF0:USTF0",1742508745189,1.9802,1976.4,1976.3,2.41081284]
["bitfinex-derivatives","ETHF0:USTF0",1742508745490,1.2837,1976.4,1976.3,2.41081284]
["bitfinex-derivatives","ETHF0:USTF0",1742508746188,2.29612,1976.4,1976.3,2.41081284]
["bitfinex-derivatives","ETHF0:USTF0",1742508750779,1.2837,1976.4,1976.3,2.41081284]
["bitfinex-derivatives","ETHF0:USTF0",1742508750978,3.2078,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742508751184,3.2078,1976.5,1976.4,2.38842]
["bitfinex-derivatives","ETHF0:USTF0",1742508752396,4.4904,1976.5,1976.4,2.38842]
["bitfinex-derivatives","ETHF0:USTF0",1742508753993,1.2826,1976.5,1976.4,2.38842]
["bitfinex-derivatives","ETHF0:USTF0",1742508759795,3.2078,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742508760395,1.3232,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742508763403,2.33542,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742508767499,1.3232,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742508768207,2.33542,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742508768408,1.01232,1976.7,1976.6,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742508768599,3.70162,1976.7,1976.6,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742508770307,3.70162,1976.7,1976.6,2.34978]
["bitfinex-derivatives","ETHF0:USTF0",1742508773008,3.70162,1976.7,1976.6,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742508781720,1.01237,1976.6,1976.5,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742508781915,1.01237,1976.6,1976.4,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742508781916,1.01242,1976.5,1976.4,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742508782415,2.32242,1976.5,1976.4,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742508782620,2.32242,1976.5,1976.4,2.43008]
["bitfinex-derivatives","ETHF0:USTF0",1742508784325,2.32242,1976.5,1976.4,3.79488]
["bitfinex-derivatives","ETHF0:USTF0",1742508784712,1.31,1976.5,1976.4,3.79488]
["bitfinex-derivatives","ETHF0:USTF0",1742508786225,2.32237,1976.5,1976.4,3.79488]
["bitfinex-derivatives","ETHF0:USTF0",1742508786523,6.4408,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742508786727,7.8589,1976.6,1976.5,2.41147]
["bitfinex-derivatives","ETHF0:USTF0",1742508787125,4.91516,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742508787425,3.2078,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742508787626,5.66331,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742508788225,1.4181,1976.9,1976.8,2.41132]
["bitfinex-derivatives","ETHF0:USTF0",1742508793425,1.01232,1976.7,1976.6,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742508793631,1.01232,1976.7,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742508793632,1.01237,1976.6,1976.5,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742508793832,5.59827,1976.6,1976.5,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742508797032,7.11676,1976.6,1976.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508797228,4.22022,1976.4,1976.3,1.02003284]
["bitfinex-derivatives","ETHF0:USTF0",1742508797836,6.23332,1976.4,1976.3,1.02003284]
["bitfinex-derivatives","ETHF0:USTF0",1742508798142,9.46532,1976.4,1976.3,1.02003284]
["bitfinex-derivatives","ETHF0:USTF0",1742508803731,9.46532,1976.4,1976.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508805134,9.46532,1976.4,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742508805135,1.01258,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742508805844,2.41428,1976.1,1976.0,2.33133]
["bitfinex-derivatives","ETHF0:USTF0",1742508808944,2.41428,1976.1,1975.9,0.64958284]
["bitfinex-derivatives","ETHF0:USTF0",1742508808945,1.01263,1976.0,1975.9,0.64958284]
["bitfinex-derivatives","ETHF0:USTF0",1742508809253,8.83233,1976.0,1975.9,1.29968284]
["bitfinex-derivatives","ETHF0:USTF0",1742508809442,9.51793,1976.0,1975.9,1.29968284]
["bitfinex-derivatives","ETHF0:USTF0",1742508810050,9.51793,1976.0,1975.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508814546,9.51793,1976.0,1975.9,1.36498284]
["bitfinex-derivatives","ETHF0:USTF0",1742508819761,9.51793,1976.0,1975.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508828255,6.31013,1976.0,1975.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508828459,9.51793,1976.0,1975.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742508829663,1.01278,1975.7,1975.6,1.01281]
["bitfinex-derivatives","ETHF0:USTF0",1742508829864,1.01278,1975.7,1975.6,2.33301]
["bitfinex-derivatives","ETHF0:USTF0",1742508830058,2.39998,1975.7,1975.6,2.33301]
["bitfinex-derivatives","ETHF0:USTF0",1742508832565,1.01278,1975.7,1975.6,2.33301]
["bitfinex-derivatives","ETHF0:USTF0",1742508833064,2.32918,1975.7,1975.6,2.33301]
["bitfinex-derivatives","ETHF0:USTF0",1742508834669,1.01278,1975.7,1975.6,2.33301]
["bitfinex-derivatives","ETHF0:USTF0",1742508836464,2.33648,1975.7,1975.6,2.33301]
["bitfinex-derivatives","ETHF0:USTF0",1742508841571,1.01278,1975.7,1975.6,2.33301]
["bitfinex-derivatives","ETHF0:USTF0",1742508842664,2.36648,1975.7,1975.6,2.33301]
["bitfinex-derivatives","ETHF0:USTF0",1742508849085,7.46115284,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742508849294,8.75515284,1975.8,1975.7,3.64488]
["bitfinex-derivatives","ETHF0:USTF0",1742508850081,3.21538284,1975.8,1975.7,3.64488]
["bitfinex-derivatives","ETHF0:USTF0",1742508850375,0.00758284,1975.8,1975.7,3.64488]
["bitfinex-derivatives","ETHF0:USTF0",1742508854078,0.00758284,1975.8,1975.7,6.85268]
["bitfinex-derivatives","ETHF0:USTF0",1742508856177,7.8102,1976.3,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742508856178,4.5772,1976.3,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742508856379,6.4408,1976.6,1976.3,2.53119]
["bitfinex-derivatives","ETHF0:USTF0",1742508856577,1.3527,1976.5,1976.4,3.70132]
["bitfinex-derivatives","ETHF0:USTF0",1742508857080,1.9954,1976.5,1976.4,3.70132]
["bitfinex-derivatives","ETHF0:USTF0",1742508861076,1.3527,1976.5,1976.4,3.70132]
["bitfinex-derivatives","ETHF0:USTF0",1742508862379,0.00758284,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742508862579,0.00758284,1976.6,1976.5,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1742508864885,0.00758284,1976.6,1976.5,5.65767]
["bitfinex-derivatives","ETHF0:USTF0",1742508870688,0.00758284,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742508870995,1.01990284,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742508871194,1.35248284,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742508871393,2.36480284,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742508873686,5.59580284,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742508884798,5.59580284,1976.6,1976.5,2.40457]
["bitfinex-derivatives","ETHF0:USTF0",1742508891010,5.59580284,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742508893011,5.59580284,1976.6,1976.5,2.38457]
["bitfinex-derivatives","ETHF0:USTF0",1742508898711,8.80360284,1976.6,1976.5,2.38457]
["bitfinex-derivatives","ETHF0:USTF0",1742508905016,8.80360284,1976.6,1976.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742508905320,1.01247,1976.4,1976.3,1.01245]
["bitfinex-derivatives","ETHF0:USTF0",1742508905515,7.45127,1976.4,1976.3,2.41565]
["bitfinex-derivatives","ETHF0:USTF0",1742508905721,8.82487,1976.4,1976.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742508905920,9.46717,1976.4,1976.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742508907317,9.46717,1976.4,1976.3,2.41567]
["bitfinex-derivatives","ETHF0:USTF0",1742508908019,9.46717,1976.4,1976.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742508908627,1.01261,1976.1,1976.0,1.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742508908923,1.01263,1976.0,1975.9,1.65994]
["bitfinex-derivatives","ETHF0:USTF0",1742508909226,1.01263,1976.0,1975.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742508909227,1.01268,1975.9,1975.8,1.68058]
["bitfinex-derivatives","ETHF0:USTF0",1742508909423,1.71168,1975.9,1975.8,1.68058]
["bitfinex-derivatives","ETHF0:USTF0",1742508909627,1.01273,1975.8,1975.7,1.66004]
["bitfinex-derivatives","ETHF0:USTF0",1742508909921,4.24373,1975.8,1975.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742508910226,5.65713,1975.8,1975.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742508916326,8.86493,1975.8,1975.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742508917632,5.65713,1975.8,1975.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742508917929,8.86493,1975.8,1975.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742508920233,1.01278,1975.7,1975.6,0.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742508920430,2.36678,1975.7,1975.6,0.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742508920625,3.02048,1975.7,1975.6,0.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742508921323,3.02048,1975.7,1975.6,1.28958]
["bitfinex-derivatives","ETHF0:USTF0",1742508921729,3.02048,1975.7,1975.6,0.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742508923718,1.354,1975.7,1975.6,1.02041]
["bitfinex-derivatives","ETHF0:USTF0",1742508923923,4.22057,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742508924118,3.2078,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742508924333,3.232,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742508925026,3.232,1976.0,1975.9,1.66588]
["bitfinex-derivatives","ETHF0:USTF0",1742508926233,5.57191,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742508926532,5.57191,1976.1,1976.0,2.35343]
["bitfinex-derivatives","ETHF0:USTF0",1742508927629,5.57188,1976.1,1976.0,2.35343]
["bitfinex-derivatives","ETHF0:USTF0",1742508927831,1.3273,1976.1,1976.0,2.35343]
["bitfinex-derivatives","ETHF0:USTF0",1742508928220,3.2078,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742508928426,5.61812,1976.2,1976.1,3.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742508928935,4.6056,1976.2,1976.1,3.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742508929134,3.2078,1976.2,1976.1,3.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742508930233,4.24448,1976.3,1976.1,3.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742508930234,4.24448,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742508930535,4.24448,1976.3,1976.2,2.97962]
["bitfinex-derivatives","ETHF0:USTF0",1742508930729,5.58828,1976.3,1976.2,2.97962]
["bitfinex-derivatives","ETHF0:USTF0",1742508931432,3.232,1976.3,1976.2,2.97962]
["bitfinex-derivatives","ETHF0:USTF0",1742508931937,5.56406,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742508932136,8.79506,1976.4,1976.3,2.31227]
["bitfinex-derivatives","ETHF0:USTF0",1742508939040,5.58726,1976.4,1976.3,2.31227]
["bitfinex-derivatives","ETHF0:USTF0",1742508939236,4.5748,1976.4,1976.3,2.31227]
["bitfinex-derivatives","ETHF0:USTF0",1742508939436,4.22775284,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742508939743,6.44638284,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742508939940,7.45870284,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742508940142,7.45870284,1976.6,1976.5,2.31197]
["bitfinex-derivatives","ETHF0:USTF0",1742508946941,7.45870284,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742508947137,1.01237,1976.5,1976.4,2.31948]
["bitfinex-derivatives","ETHF0:USTF0",1742508947346,2.31587,1976.5,1976.4,2.31948]
["bitfinex-derivatives","ETHF0:USTF0",1742508947943,2.31587,1976.5,1976.4,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742508948249,1.01258,1976.1,1976.0,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1742508948443,1.01258,1976.1,1976.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742508948646,1.01263,1976.0,1975.9,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1742508948849,3.02093,1976.0,1975.9,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1742508950754,2.36883,1976.0,1975.9,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1742508950955,5.06189,1976.5,1975.9,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1742508950956,7.45022,1976.5,1975.9,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1742508951255,3.2078,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742508952265,4.5438,1976.5,1976.4,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1742508952567,1.336,1976.5,1976.4,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1742508955563,2.34837,1976.5,1976.4,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1742508959657,1.336,1976.5,1976.4,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1742508971482,0.00758284,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742508971677,1.32668284,1976.6,1976.5,2.31497]
["bitfinex-derivatives","ETHF0:USTF0",1742508972677,0.00758284,1976.6,1976.5,2.31497]
["bitfinex-derivatives","ETHF0:USTF0",1742508972979,4.6059,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742508973177,4.21991,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742508973875,3.2078,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742508974278,3.2078,1977.0,1976.9,1.67167]
["bitfinex-derivatives","ETHF0:USTF0",1742508974474,4.21991,1977.0,1976.9,1.67167]
["bitfinex-derivatives","ETHF0:USTF0",1742508974673,3.2078,1977.0,1976.9,1.67167]
["bitfinex-derivatives","ETHF0:USTF0",1742508975574,3.2078,1977.0,1976.9,3.01677]
["bitfinex-derivatives","ETHF0:USTF0",1742508976673,4.21991,1977.0,1976.9,3.01677]
["bitfinex-derivatives","ETHF0:USTF0",1742508978484,3.2078,1977.0,1976.9,3.01677]
["bitfinex-derivatives","ETHF0:USTF0",1742508979288,0.00758284,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742508979580,0.00758284,1977.1,1977.0,2.34071]
["bitfinex-derivatives","ETHF0:USTF0",1742508979581,1.01964284,1977.1,1977.0,2.34071]
["bitfinex-derivatives","ETHF0:USTF0",1742508980381,0.00758284,1977.1,1977.0,2.34071]
["bitfinex-derivatives","ETHF0:USTF0",1742508980783,3.229,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742508980982,0.6576,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742508981188,8.15398,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742508981380,7.1422,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742508981686,0.7054,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742508982090,0.7054,1977.7,1977.6,2.29661]
["bitfinex-derivatives","ETHF0:USTF0",1742508982382,0.00758284,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742508982585,0.00758284,1977.8,1977.7,4.89146]
["bitfinex-derivatives","ETHF0:USTF0",1742508982787,3.9221,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742508983182,0.6931,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742508983590,0.6908,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742508983790,7.44828,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742508983984,7.45586284,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742508984585,3.21538284,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742508985087,1.01127,1978.7,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742508985088,3.2078,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742508985394,7.44709,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742508985589,6.4358,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742508986886,3.2078,1978.7,1978.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742508987094,1.01142,1978.4,1978.3,1.01139]
["bitfinex-derivatives","ETHF0:USTF0",1742508987598,1.68392,1978.4,1978.3,1.01139]
["bitfinex-derivatives","ETHF0:USTF0",1742508988094,2.38372,1978.4,1978.3,1.01139]
["bitfinex-derivatives","ETHF0:USTF0",1742508991193,1.01145,1978.3,1978.2,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1742508992896,2.40745,1978.3,1978.2,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1742508993800,1.396,1978.3,1978.2,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1742508995901,2.40745,1978.3,1978.2,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1742508996105,1.396,1978.3,1978.2,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1742508996605,2.40745,1978.3,1978.2,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1742508997603,1.396,1978.3,1978.2,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1742508999103,6.44238284,1978.8,1978.5,2.52838]
["bitfinex-derivatives","ETHF0:USTF0",1742508999403,2.062,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742508999607,2.062,1978.7,1978.6,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742509002808,1.3547,1978.7,1978.6,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742509003609,0.00758284,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742509003808,0.00758284,1978.8,1978.7,2.31344]
["bitfinex-derivatives","ETHF0:USTF0",1742509004004,5.33674938,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742509004304,1.69919,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742509004607,0.6883,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742509005399,2.0236,1979.4,1979.3,2.40384]
["bitfinex-derivatives","ETHF0:USTF0",1742509005599,3.03449,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742509006416,3.03449,1979.4,1979.3,2.40384]
["bitfinex-derivatives","ETHF0:USTF0",1742509006702,2.0236,1979.4,1979.3,2.40384]
["bitfinex-derivatives","ETHF0:USTF0",1742509007913,3.03449,1979.4,1979.3,2.40384]
["bitfinex-derivatives","ETHF0:USTF0",1742509009110,3.03449,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742509009310,3.03449,1979.4,1979.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509009311,1.01094,1979.3,1979.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509009506,8.73074,1979.3,1979.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509010007,1.01114,1978.9,1978.8,1.01115]
["bitfinex-derivatives","ETHF0:USTF0",1742509010613,2.29814,1978.9,1978.8,1.01115]
["bitfinex-derivatives","ETHF0:USTF0",1742509013209,2.95114,1978.9,1978.8,1.01115]
["bitfinex-derivatives","ETHF0:USTF0",1742509017611,2.52725,1979.4,1979.2,1.01095]
["bitfinex-derivatives","ETHF0:USTF0",1742509017814,9.4926,1979.3,1979.2,1.01095]
["bitfinex-derivatives","ETHF0:USTF0",1742509018716,1.01099,1979.2,1979.1,2.30171]
["bitfinex-derivatives","ETHF0:USTF0",1742509018912,2.41929,1979.2,1979.1,3.01741]
["bitfinex-derivatives","ETHF0:USTF0",1742509024325,1.01109,1979.1,1979.0,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742509024615,2.52781,1979.0,1978.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509024923,1.01119,1978.8,1978.7,1.01879284]
["bitfinex-derivatives","ETHF0:USTF0",1742509025217,1.01119,1978.8,1978.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509025418,2.33219,1978.8,1978.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509028822,2.33219,1978.8,1978.7,1.01882284]
["bitfinex-derivatives","ETHF0:USTF0",1742509029022,2.33219,1978.8,1978.7,2.43352284]
["bitfinex-derivatives","ETHF0:USTF0",1742509029210,2.33219,1978.8,1978.7,1.42228284]
["bitfinex-derivatives","ETHF0:USTF0",1742509030821,2.33219,1978.8,1978.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509031715,2.33219,1978.8,1978.7,1.01882284]
["bitfinex-derivatives","ETHF0:USTF0",1742509032319,2.33219,1978.8,1978.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509032716,2.33219,1978.8,1978.7,1.30348284]
["bitfinex-derivatives","ETHF0:USTF0",1742509033825,5.53999,1978.8,1978.7,1.30348284]
["bitfinex-derivatives","ETHF0:USTF0",1742509036624,2.33219,1978.8,1978.7,1.30348284]
["bitfinex-derivatives","ETHF0:USTF0",1742509036812,5.53999,1978.8,1978.7,1.30348284]
["bitfinex-derivatives","ETHF0:USTF0",1742509039029,3.2078,1978.8,1978.7,2.31472284]
["bitfinex-derivatives","ETHF0:USTF0",1742509039227,3.226,1979.2,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742509039428,4.23703,1979.2,1979.1,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742509039626,8.83563,1979.2,1979.1,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742509042729,7.44483,1979.2,1979.1,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742509043628,4.21883,1979.2,1979.1,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742509044022,1.01104,1979.1,1979.0,2.35915]
["bitfinex-derivatives","ETHF0:USTF0",1742509044222,2.34084,1979.1,1979.0,2.35915]
["bitfinex-derivatives","ETHF0:USTF0",1742509048024,1.01119,1978.9,1978.8,1.01116]
["bitfinex-derivatives","ETHF0:USTF0",1742509048239,1.01119,1978.8,1978.7,2.40782284]
["bitfinex-derivatives","ETHF0:USTF0",1742509048532,2.29859,1978.8,1978.7,2.40782284]
["bitfinex-derivatives","ETHF0:USTF0",1742509048726,2.29859,1978.8,1978.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509048925,6.19569,1978.8,1978.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509056727,1.0114,1978.4,1978.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742509056926,1.0114,1978.4,1978.3,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1742509057138,1.0114,1978.4,1978.3,3.83275]
["bitfinex-derivatives","ETHF0:USTF0",1742509057327,2.3283,1978.4,1978.3,3.83275]
["bitfinex-derivatives","ETHF0:USTF0",1742509057828,1.0114,1978.4,1978.3,3.83275]
["bitfinex-derivatives","ETHF0:USTF0",1742509058330,2.3283,1978.4,1978.3,3.83275]
["bitfinex-derivatives","ETHF0:USTF0",1742509058525,2.3283,1978.4,1978.3,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1742509058741,2.3283,1978.4,1978.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742509059038,5.5361,1978.4,1978.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742509060433,5.5361,1978.4,1978.3,2.42815]
["bitfinex-derivatives","ETHF0:USTF0",1742509060943,5.5361,1978.4,1978.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742509062039,1.01145,1978.3,1978.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509062239,5.62805,1978.3,1978.2,1.38298284]
["bitfinex-derivatives","ETHF0:USTF0",1742509066837,2.40205,1978.3,1978.2,2.39448284]
["bitfinex-derivatives","ETHF0:USTF0",1742509067042,7.45283284,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742509067244,7.45283284,1978.4,1978.3,2.34855]
["bitfinex-derivatives","ETHF0:USTF0",1742509067850,5.56693284,1978.4,1978.3,2.34855]
["bitfinex-derivatives","ETHF0:USTF0",1742509068049,8.77473284,1978.4,1978.3,2.34855]
["bitfinex-derivatives","ETHF0:USTF0",1742509068657,5.54873284,1978.4,1978.3,2.34855]
["bitfinex-derivatives","ETHF0:USTF0",1742509075756,5.54873284,1978.4,1978.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742509078767,5.54873284,1978.4,1978.3,2.34855]
["bitfinex-derivatives","ETHF0:USTF0",1742509079366,2.34093284,1978.4,1978.3,2.34855]
["bitfinex-derivatives","ETHF0:USTF0",1742509079759,2.34093284,1978.4,1978.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742509079960,1.01145,1978.3,1978.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509080155,6.34095,1978.3,1978.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509080859,4.22681284,1978.4,1978.2,1.01908284]
["bitfinex-derivatives","ETHF0:USTF0",1742509081061,0.00758284,1978.4,1978.3,2.35115]
["bitfinex-derivatives","ETHF0:USTF0",1742509081258,0.00758284,1978.4,1978.3,3.72655]
["bitfinex-derivatives","ETHF0:USTF0",1742509082972,6.4338,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742509083274,7.44499,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742509083866,4.21899,1978.8,1978.7,2.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742509084269,5.54769,1978.8,1978.7,2.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742509086572,5.54769,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742509086874,1.01145,1978.4,1978.3,1.01144]
["bitfinex-derivatives","ETHF0:USTF0",1742509087573,3.63655,1978.4,1978.3,1.01144]
["bitfinex-derivatives","ETHF0:USTF0",1742509087774,1.01145,1978.3,1978.2,2.38644284]
["bitfinex-derivatives","ETHF0:USTF0",1742509087973,2.30025,1978.3,1978.2,2.38644284]
["bitfinex-derivatives","ETHF0:USTF0",1742509088873,2.30025,1978.3,1978.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509089169,2.30025,1978.3,1977.9,1.01164]
["bitfinex-derivatives","ETHF0:USTF0",1742509089170,1.01165,1978.0,1977.9,1.01164]
["bitfinex-derivatives","ETHF0:USTF0",1742509089370,1.2888,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742509089572,1.01141,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742509089774,1.0114,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742509089974,3.2078,1978.7,1978.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742509090173,1.2888,1978.6,1978.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742509091376,2.3001,1978.6,1978.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742509095981,1.2888,1978.6,1978.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742509096175,3.2078,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742509097081,1.3303,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742509097477,2.34149,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742509098680,1.3303,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742509099077,3.21538284,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742509102682,4.52438284,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742509104689,1.01119,1978.8,1978.7,2.29781]
["bitfinex-derivatives","ETHF0:USTF0",1742509104891,3.69789,1978.8,1978.7,2.29781]
["bitfinex-derivatives","ETHF0:USTF0",1742509105681,3.21538284,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742509105881,3.21538284,1978.9,1978.8,2.30169]
["bitfinex-derivatives","ETHF0:USTF0",1742509106292,5.60092284,1978.9,1978.8,2.30169]
["bitfinex-derivatives","ETHF0:USTF0",1742509106691,4.58978284,1978.9,1978.8,2.30169]
["bitfinex-derivatives","ETHF0:USTF0",1742509107488,3.21538284,1978.9,1978.8,2.30169]
["bitfinex-derivatives","ETHF0:USTF0",1742509107682,4.22652284,1978.9,1978.8,2.30169]
["bitfinex-derivatives","ETHF0:USTF0",1742509107888,1.01124,1978.8,1978.7,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1742509108087,3.74804,1978.8,1978.7,2.30171]
["bitfinex-derivatives","ETHF0:USTF0",1742509108999,3.74804,1978.8,1978.2,4.22683284]
["bitfinex-derivatives","ETHF0:USTF0",1742509109000,1.01145,1978.3,1978.2,4.22683284]
["bitfinex-derivatives","ETHF0:USTF0",1742509109795,1.01145,1978.3,1978.2,5.58493284]
["bitfinex-derivatives","ETHF0:USTF0",1742509109989,2.35175,1978.3,1978.2,5.58493284]
["bitfinex-derivatives","ETHF0:USTF0",1742509110190,3.242,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742509110390,3.243,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742509110597,1.69671,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742509110598,4.90451,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742509110793,1.69671,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742509111190,0.64758284,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742509111497,1.65872284,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742509111689,3.01192284,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742509113389,5.24978284,1978.9,1978.3,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1742509113592,5.73606,1978.6,1978.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509113797,1.01145,1978.3,1978.2,2.31765284]
["bitfinex-derivatives","ETHF0:USTF0",1742509115095,1.01145,1978.3,1978.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509115494,2.38475,1978.3,1978.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509117095,6.40193,1978.3,1977.7,1.01173]
["bitfinex-derivatives","ETHF0:USTF0",1742509117398,3.2078,1978.0,1977.7,1.01173]
["bitfinex-derivatives","ETHF0:USTF0",1742509117599,1.0117,1977.8,1977.7,2.38803]
["bitfinex-derivatives","ETHF0:USTF0",1742509118194,2.3734,1977.8,1977.7,2.38803]
["bitfinex-derivatives","ETHF0:USTF0",1742509118597,2.3734,1977.8,1977.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509118598,1.01176,1977.7,1977.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509118795,1.3617,1977.7,1977.6,1.01939284]
["bitfinex-derivatives","ETHF0:USTF0",1742509118990,4.26872,1977.8,1977.6,1.01939284]
["bitfinex-derivatives","ETHF0:USTF0",1742509118991,0.00758284,1977.8,1977.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509119196,0.00758284,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742509119801,0.00758284,1977.8,1977.7,9.97856]
["bitfinex-derivatives","ETHF0:USTF0",1742509120995,0.00758284,1977.8,1977.7,4.21956]
["bitfinex-derivatives","ETHF0:USTF0",1742509121300,1.01176,1977.7,1977.6,2.34199284]
["bitfinex-derivatives","ETHF0:USTF0",1742509121800,2.36166,1977.7,1977.6,2.34199284]
["bitfinex-derivatives","ETHF0:USTF0",1742509122302,1.3499,1977.7,1977.6,2.34199284]
["bitfinex-derivatives","ETHF0:USTF0",1742509122691,0.00758284,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742509123002,1.35748284,1977.8,1977.7,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1742509127202,0.00758284,1977.8,1977.7,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1742509128204,0.00758284,1977.8,1977.7,3.10906]
["bitfinex-derivatives","ETHF0:USTF0",1742509135720,1.2842,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742509136513,0.6539,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742509136719,3.2078,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742509137213,4.8772,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742509137720,3.0198,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742509139917,2.0085,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742509140107,2.0085,1978.6,1978.5,1.70195]
["bitfinex-derivatives","ETHF0:USTF0",1742509140617,1.3504,1978.6,1978.5,3.07805]
["bitfinex-derivatives","ETHF0:USTF0",1742509143318,1.01145,1978.4,1978.2,3.17075]
["bitfinex-derivatives","ETHF0:USTF0",1742509143515,3.7689,1978.3,1978.2,1.01144]
["bitfinex-derivatives","ETHF0:USTF0",1742509143820,1.01155,1978.2,1978.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742509144022,2.38205,1978.2,1978.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742509145521,1.0116,1978.1,1978.0,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1742509145714,1.01169,1978.0,1977.9,1.01163]
["bitfinex-derivatives","ETHF0:USTF0",1742509145915,1.71789,1978.0,1977.9,1.01163]
["bitfinex-derivatives","ETHF0:USTF0",1742509146119,3.12379,1978.0,1977.9,1.01163]
["bitfinex-derivatives","ETHF0:USTF0",1742509146516,1.0117,1977.9,1977.8,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1742509146817,2.4176,1977.9,1977.8,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1742509147717,1.4059,1977.9,1977.8,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1742509147923,1.4059,1977.9,1977.8,2.42487]
["bitfinex-derivatives","ETHF0:USTF0",1742509151125,3.2078,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742509151425,1.2958,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742509151625,1.2958,1978.3,1978.2,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742509153825,1.9847,1978.3,1978.2,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742509154123,1.9847,1978.3,1978.2,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1742509154323,1.2958,1978.3,1978.2,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1742509157120,2.30725,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742509157524,1.01155,1978.2,1978.1,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742509157826,3.66515,1978.2,1978.1,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742509158928,2.6536,1978.2,1978.1,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742509159223,2.6536,1978.2,1978.1,3.09541]
["bitfinex-derivatives","ETHF0:USTF0",1742509159620,2.0097,1978.2,1978.1,3.09541]
["bitfinex-derivatives","ETHF0:USTF0",1742509160017,3.0212,1978.2,1978.1,3.09541]
["bitfinex-derivatives","ETHF0:USTF0",1742509160228,1.3351,1978.2,1978.1,3.09541]
["bitfinex-derivatives","ETHF0:USTF0",1742509160424,2.53573284,1978.7,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742509160425,4.22668284,1978.7,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742509160629,4.22668284,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742509161030,1.01888284,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742509161726,2.40038284,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742509162026,1.38908284,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742509163223,1.38908284,1978.7,1978.5,1.01132]
["bitfinex-derivatives","ETHF0:USTF0",1742509163224,1.0113,1978.6,1978.5,1.01132]
["bitfinex-derivatives","ETHF0:USTF0",1742509163425,1.01139,1978.5,1978.4,1.01133]
["bitfinex-derivatives","ETHF0:USTF0",1742509163731,2.30289,1978.5,1978.4,1.01133]
["bitfinex-derivatives","ETHF0:USTF0",1742509165322,1.2915,1978.5,1978.4,1.01133]
["bitfinex-derivatives","ETHF0:USTF0",1742509166235,2.30285,1978.5,1978.4,1.01133]
["bitfinex-derivatives","ETHF0:USTF0",1742509166426,2.97765,1978.5,1978.4,1.01133]
["bitfinex-derivatives","ETHF0:USTF0",1742509168333,1.0114,1978.4,1978.3,2.31324]
["bitfinex-derivatives","ETHF0:USTF0",1742509168525,2.3167,1978.4,1978.3,2.31324]
["bitfinex-derivatives","ETHF0:USTF0",1742509168727,3.0105,1978.4,1978.3,2.31324]
["bitfinex-derivatives","ETHF0:USTF0",1742509172037,1.01152,1978.3,1978.2,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1742509172336,2.35732,1978.3,1978.2,2.31007]
["bitfinex-derivatives","ETHF0:USTF0",1742509174442,1.01155,1978.2,1978.1,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742509174631,1.01155,1978.2,1978.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1742509174632,2.97825,1978.2,1978.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1742509174832,1.01165,1978.0,1977.9,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1742509175232,2.98105,1978.0,1977.9,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1742509175832,1.9694,1978.0,1977.9,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1742509176141,1.01145,1978.4,1978.3,1.01141]
["bitfinex-derivatives","ETHF0:USTF0",1742509176342,1.70955,1978.4,1978.3,1.01141]
["bitfinex-derivatives","ETHF0:USTF0",1742509177543,3.00085,1978.4,1978.3,1.01141]
["bitfinex-derivatives","ETHF0:USTF0",1742509178340,1.9894,1978.4,1978.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742509178536,2.30275,1978.3,1978.2,2.36785]
["bitfinex-derivatives","ETHF0:USTF0",1742509179343,2.30275,1978.3,1977.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1742509179344,1.01155,1978.2,1978.1,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742509179541,3.04945,1978.2,1978.1,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742509181138,3.04945,1978.2,1978.1,1.67911]
["bitfinex-derivatives","ETHF0:USTF0",1742509188243,1.01155,1978.1,1978.0,2.29327]
["bitfinex-derivatives","ETHF0:USTF0",1742509188443,2.99115,1978.1,1978.0,2.29327]
["bitfinex-derivatives","ETHF0:USTF0",1742509189651,2.99115,1978.1,1978.0,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742509189843,2.52902,1978.0,1977.6,2.53707284]
["bitfinex-derivatives","ETHF0:USTF0",1742509190044,2.52902,1978.0,1977.7,2.30662]
["bitfinex-derivatives","ETHF0:USTF0",1742509190045,1.01176,1977.8,1977.7,2.30662]
["bitfinex-derivatives","ETHF0:USTF0",1742509190347,1.01176,1977.7,1977.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509190549,2.37036,1977.7,1977.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509190950,8.85816,1977.7,1977.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509191953,8.85816,1977.7,1977.6,1.30728284]
["bitfinex-derivatives","ETHF0:USTF0",1742509193253,8.85816,1977.7,1977.6,2.31909284]
["bitfinex-derivatives","ETHF0:USTF0",1742509193457,3.28,1977.7,1977.6,2.31909284]
["bitfinex-derivatives","ETHF0:USTF0",1742509193650,1.29,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742509193846,1.29,1977.8,1977.7,2.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742509194643,3.279,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742509194842,4.6628,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742509195256,4.6628,1978.0,1977.9,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1742509195755,1.3838,1978.0,1977.9,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1742509195952,2.36104,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742509197242,3.65264,1978.2,1978.1,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742509197448,1.01155,1978.1,1978.0,1.65207]
["bitfinex-derivatives","ETHF0:USTF0",1742509197647,2.30315,1978.1,1978.0,1.65207]
["bitfinex-derivatives","ETHF0:USTF0",1742509200757,1.2916,1978.1,1978.0,1.65207]
["bitfinex-derivatives","ETHF0:USTF0",1742509200958,2.30315,1978.1,1978.0,1.65207]
["bitfinex-derivatives","ETHF0:USTF0",1742509201754,1.2916,1978.1,1978.0,1.65207]
["bitfinex-derivatives","ETHF0:USTF0",1742509201955,2.30315,1978.1,1978.0,1.65207]
["bitfinex-derivatives","ETHF0:USTF0",1742509202355,1.2916,1978.1,1978.0,1.65207]
["bitfinex-derivatives","ETHF0:USTF0",1742509203154,2.30315,1978.1,1978.0,1.65207]
["bitfinex-derivatives","ETHF0:USTF0",1742509209258,1.0116,1978.0,1977.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742509209462,1.67085,1977.9,1977.8,3.05987]
["bitfinex-derivatives","ETHF0:USTF0",1742509210955,0.6592,1977.9,1977.8,3.05987]
["bitfinex-derivatives","ETHF0:USTF0",1742509211160,1.2809,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742509211364,1.2809,1978.0,1977.9,2.38855]
["bitfinex-derivatives","ETHF0:USTF0",1742509212167,2.2925,1978.0,1977.9,2.38855]
["bitfinex-derivatives","ETHF0:USTF0",1742509212369,1.01165,1977.9,1977.8,1.68297]
["bitfinex-derivatives","ETHF0:USTF0",1742509212666,1.01165,1977.9,1977.8,3.09877]
["bitfinex-derivatives","ETHF0:USTF0",1742509212667,2.32105,1977.9,1977.8,3.09877]
["bitfinex-derivatives","ETHF0:USTF0",1742509213272,1.3094,1977.9,1977.8,3.09877]
["bitfinex-derivatives","ETHF0:USTF0",1742509214459,2.32105,1977.9,1977.8,3.09877]
["bitfinex-derivatives","ETHF0:USTF0",1742509220671,4.5172,1977.9,1977.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509220872,4.21956,1977.7,1977.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509221268,3.9138,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742509221470,1.311,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742509221774,0.6665,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742509221970,7.1415,1978.6,1978.2,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1742509222166,8.15283,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742509222363,1.01135,1978.5,1978.4,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742509223170,2.32235,1978.5,1978.4,2.37545]
["bitfinex-derivatives","ETHF0:USTF0",1742509223870,1.311,1978.5,1978.1,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1742509224073,2.32245,1978.4,1978.3,2.37552]
["bitfinex-derivatives","ETHF0:USTF0",1742509231280,1.311,1978.4,1978.3,2.37552]
["bitfinex-derivatives","ETHF0:USTF0",1742509236191,2.3224,1978.4,1978.3,2.37552]
["bitfinex-derivatives","ETHF0:USTF0",1742509238578,1.311,1978.4,1978.3,2.37552]
["bitfinex-derivatives","ETHF0:USTF0",1742509238789,2.3224,1978.4,1978.3,2.37552]
["bitfinex-derivatives","ETHF0:USTF0",1742509239488,1.311,1978.4,1978.3,2.37552]
["bitfinex-derivatives","ETHF0:USTF0",1742509239884,2.3224,1978.4,1978.3,2.37552]
["bitfinex-derivatives","ETHF0:USTF0",1742509240680,1.311,1978.4,1978.3,2.37552]
["bitfinex-derivatives","ETHF0:USTF0",1742509241285,2.3224,1978.4,1978.3,2.37552]
["bitfinex-derivatives","ETHF0:USTF0",1742509243484,1.311,1978.4,1978.3,2.37552]
["bitfinex-derivatives","ETHF0:USTF0",1742509243985,0.00758284,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742509244996,0.00758284,1978.7,1978.6,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742509247594,0.00758284,1978.7,1978.6,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1742509251911,1.37128284,1978.7,1978.6,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1742509252716,0.00758284,1978.7,1978.6,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1742509257010,0.00758284,1978.7,1978.6,14.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742509259512,0.00758284,1978.7,1978.6,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1742509259915,1.39918284,1978.7,1978.6,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1742509260814,2.08828284,1978.7,1978.6,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1742509261014,2.75708284,1978.7,1978.6,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1742509264520,2.75708284,1978.7,1978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742509264822,1.01144,1978.4,1978.3,1.01137]
["bitfinex-derivatives","ETHF0:USTF0",1742509265020,1.01144,1978.4,1978.3,2.42617]
["bitfinex-derivatives","ETHF0:USTF0",1742509265228,1.01145,1978.3,1978.2,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1742509265521,1.01155,1978.2,1978.1,1.01153]
["bitfinex-derivatives","ETHF0:USTF0",1742509265923,2.33895,1978.2,1978.1,1.01153]
["bitfinex-derivatives","ETHF0:USTF0",1742509266224,1.0117,1977.9,1977.8,4.25868]
["bitfinex-derivatives","ETHF0:USTF0",1742509266425,1.0117,1977.9,1977.8,5.67348]
["bitfinex-derivatives","ETHF0:USTF0",1742509266625,1.01164,1978.0,1977.9,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1742509266825,1.68564,1978.0,1977.9,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1742509267020,1.68564,1978.0,1977.9,2.42642]
["bitfinex-derivatives","ETHF0:USTF0",1742509268426,1.68564,1978.0,1977.9,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1742509268624,1.01176,1977.7,1977.6,1.01935284]
["bitfinex-derivatives","ETHF0:USTF0",1742509269828,2.34214,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742509270028,2.34214,1977.8,1977.7,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1742509271725,2.34214,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742509272027,1.01176,1977.7,1977.6,1.01935284]
["bitfinex-derivatives","ETHF0:USTF0",1742509272227,2.33176,1977.7,1977.6,1.01935284]
["bitfinex-derivatives","ETHF0:USTF0",1742509274028,1.32,1977.7,1977.6,1.01935284]
["bitfinex-derivatives","ETHF0:USTF0",1742509274730,2.33176,1977.7,1977.6,1.01935284]
["bitfinex-derivatives","ETHF0:USTF0",1742509276832,1.32,1977.7,1977.6,1.01935284]
["bitfinex-derivatives","ETHF0:USTF0",1742509277028,2.33176,1977.7,1977.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509277426,5.58476,1977.7,1977.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509284124,6.29166,1977.7,1977.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509284319,1.01199,1977.4,1977.3,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742509284527,1.01199,1977.4,1977.1,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742509284528,1.01201,1977.2,1977.1,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742509284733,4.26601,1977.2,1977.1,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742509285049,4.26601,1977.2,1977.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742509285050,1.01206,1977.1,1977.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742509285229,1.01222,1976.8,1976.7,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1742509285422,1.01222,1976.8,1976.7,2.41023]
["bitfinex-derivatives","ETHF0:USTF0",1742509285833,3.67342,1976.8,1976.7,2.41023]
["bitfinex-derivatives","ETHF0:USTF0",1742509286225,1.01227,1976.7,1976.6,0.69198284]
["bitfinex-derivatives","ETHF0:USTF0",1742509286533,2.34457,1976.7,1976.6,3.00740284]
["bitfinex-derivatives","ETHF0:USTF0",1742509287532,2.34457,1976.7,1976.6,1.31068284]
["bitfinex-derivatives","ETHF0:USTF0",1742509287738,2.34457,1976.7,1976.6,2.32300284]
["bitfinex-derivatives","ETHF0:USTF0",1742509288532,3.21538284,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742509288736,1.36598284,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742509289238,1.36598284,1976.9,1976.8,2.97532]
["bitfinex-derivatives","ETHF0:USTF0",1742509289442,2.37815284,1976.9,1976.8,2.97532]
["bitfinex-derivatives","ETHF0:USTF0",1742509290230,3.03265284,1976.9,1976.8,2.97532]
["bitfinex-derivatives","ETHF0:USTF0",1742509290640,1.36598284,1976.9,1976.8,2.97532]
["bitfinex-derivatives","ETHF0:USTF0",1742509290840,2.37815284,1976.9,1976.8,2.97532]
["bitfinex-derivatives","ETHF0:USTF0",1742509292540,1.36598284,1976.9,1976.8,2.97532]
["bitfinex-derivatives","ETHF0:USTF0",1742509294141,2.37815284,1976.9,1976.8,2.97532]
["bitfinex-derivatives","ETHF0:USTF0",1742509294542,1.36598284,1976.9,1976.8,2.97532]
["bitfinex-derivatives","ETHF0:USTF0",1742509295137,2.37815284,1976.9,1976.8,2.97532]
["bitfinex-derivatives","ETHF0:USTF0",1742509295542,1.01975284,1976.9,1976.8,2.97532]
["bitfinex-derivatives","ETHF0:USTF0",1742509295844,0.00758284,1976.9,1976.8,2.97532]
["bitfinex-derivatives","ETHF0:USTF0",1742509296838,1.01975284,1976.9,1976.8,2.97532]
["bitfinex-derivatives","ETHF0:USTF0",1742509298841,1.01975284,1976.9,1976.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742509299048,1.68315284,1976.9,1976.8,2.32902]
["bitfinex-derivatives","ETHF0:USTF0",1742509299742,1.68315284,1976.9,1976.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742509299938,1.01227,1976.7,1976.6,1.70996284]
["bitfinex-derivatives","ETHF0:USTF0",1742509300144,1.01227,1976.7,1976.6,3.08436284]
["bitfinex-derivatives","ETHF0:USTF0",1742509300649,2.38527,1976.7,1976.6,3.08436284]
["bitfinex-derivatives","ETHF0:USTF0",1742509303146,4.89099284,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742509303338,4.49358284,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742509303540,0.00758284,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742509303741,0.00758284,1976.9,1976.8,1.71202]
["bitfinex-derivatives","ETHF0:USTF0",1742509304443,0.00758284,1976.9,1976.8,3.02242]
["bitfinex-derivatives","ETHF0:USTF0",1742509304946,0.00758284,1976.9,1976.8,6.23022]
["bitfinex-derivatives","ETHF0:USTF0",1742509307437,1.01975284,1976.9,1976.8,6.23022]
["bitfinex-derivatives","ETHF0:USTF0",1742509307745,0.00758284,1976.9,1976.8,6.23022]
["bitfinex-derivatives","ETHF0:USTF0",1742509307941,1.01975284,1976.9,1976.8,3.02242]
["bitfinex-derivatives","ETHF0:USTF0",1742509308146,1.72655284,1976.9,1976.8,2.32262]
["bitfinex-derivatives","ETHF0:USTF0",1742509308844,1.72655284,1976.9,1976.7,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1742509308845,1.01222,1976.8,1976.7,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1742509309145,3.04722,1976.8,1976.7,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1742509309539,3.04722,1976.8,1976.7,2.38193]
["bitfinex-derivatives","ETHF0:USTF0",1742509310744,3.04722,1976.8,1976.7,2.38197]
["bitfinex-derivatives","ETHF0:USTF0",1742509310945,3.04722,1976.8,1976.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742509311145,1.01227,1976.7,1976.6,2.41296284]
["bitfinex-derivatives","ETHF0:USTF0",1742509311341,2.38407,1976.7,1976.6,3.70896284]
["bitfinex-derivatives","ETHF0:USTF0",1742509311543,2.38407,1976.7,1976.6,2.31586284]
["bitfinex-derivatives","ETHF0:USTF0",1742509311748,2.38407,1976.7,1976.6,1.30358284]
["bitfinex-derivatives","ETHF0:USTF0",1742509311945,5.59187,1976.7,1976.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509312345,1.01257,1976.2,1976.0,5.73926]
["bitfinex-derivatives","ETHF0:USTF0",1742509312649,1.01257,1976.2,1976.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1742509313042,1.01258,1976.1,1976.0,4.22039]
["bitfinex-derivatives","ETHF0:USTF0",1742509313751,1.01258,1976.1,1976.0,5.61779]
["bitfinex-derivatives","ETHF0:USTF0",1742509313953,1.01258,1976.1,1975.9,3.86118284]
["bitfinex-derivatives","ETHF0:USTF0",1742509313954,1.01263,1976.0,1975.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509314157,2.34113,1976.0,1975.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509314843,4.84113,1976.0,1975.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509315044,1.01283,1975.6,1975.5,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1742509315645,2.34133,1975.6,1975.5,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1742509318150,1.01288,1975.5,1975.4,2.41787284]
["bitfinex-derivatives","ETHF0:USTF0",1742509318350,1.01288,1975.5,1975.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509318351,5.64078,1975.5,1975.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509320053,1.01304,1975.2,1975.1,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1742509320657,2.31174,1975.2,1975.1,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1742509321054,1.2987,1975.2,1975.1,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1742509321451,3.2078,1975.6,1975.2,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1742509321651,3.268,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742509321953,0.00758284,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742509322146,0.00758284,1975.7,1975.6,3.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742509323253,1.02036284,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742509323650,2.40516284,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742509324251,1.39238284,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742509324457,0.00758284,1975.7,1975.6,2.37283]
["bitfinex-derivatives","ETHF0:USTF0",1742509324654,0.00758284,1975.7,1975.6,3.04983]
["bitfinex-derivatives","ETHF0:USTF0",1742509335459,6.4748,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742509336770,7.8297,1976.2,1976.1,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1742509338169,4.5627,1976.2,1976.1,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1742509339868,1.3549,1976.2,1976.1,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1742509342769,0.00758284,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742509342973,1.372,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742509343277,3.269,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742509343474,1.372,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742509343775,4.642,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742509344472,5.65406,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742509345078,4.642,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742509345469,5.65406,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742509346270,7.17228,1977.1,1976.6,3.20367]
["bitfinex-derivatives","ETHF0:USTF0",1742509346471,1.01232,1976.7,1976.6,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742509346667,1.01237,1976.6,1976.5,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742509346970,6.89127,1976.6,1976.5,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742509348679,3.68347,1976.6,1976.5,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742509349076,1.3146,1976.6,1976.5,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742509349281,7.49297,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742509349475,3.273,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742509349875,4.5976,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742509350380,1.3246,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742509350974,2.33677,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742509351173,1.01227,1976.8,1976.7,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1742509351372,2.33687,1976.8,1976.7,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1742509351576,1.01235,1976.6,1976.5,1.01229]
["bitfinex-derivatives","ETHF0:USTF0",1742509352172,2.98875,1976.6,1976.5,1.01229]
["bitfinex-derivatives","ETHF0:USTF0",1742509352474,1.9764,1976.6,1976.5,1.01229]
["bitfinex-derivatives","ETHF0:USTF0",1742509352881,1.3246,1976.6,1976.5,2.30709]
["bitfinex-derivatives","ETHF0:USTF0",1742509354582,3.276,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742509354777,2.31032,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742509354986,1.2981,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742509355482,2.31032,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742509357980,1.01232,1976.7,1976.6,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742509358176,8.79292,1976.7,1976.6,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742509364585,7.7806,1976.7,1976.6,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742509364892,8.79287,1976.7,1976.6,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742509365290,7.7806,1976.7,1976.6,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742509366784,4.4966,1976.7,1976.6,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742509367892,5.50887,1976.7,1976.6,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742509374594,1.01242,1976.4,1976.3,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742509375191,2.34762,1976.4,1976.3,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742509375893,7.49109,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742509376097,8.82629,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742509376493,1.3352,1976.7,1976.6,2.31852]
["bitfinex-derivatives","ETHF0:USTF0",1742509376694,8.17188,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742509377193,4.8854,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742509377499,1.01211,1977.0,1976.9,1.70553]
["bitfinex-derivatives","ETHF0:USTF0",1742509377900,1.01227,1976.8,1976.7,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1742509378099,1.01241,1976.5,1976.4,1.01235]
["bitfinex-derivatives","ETHF0:USTF0",1742509378296,1.01241,1976.5,1976.4,2.39075]
["bitfinex-derivatives","ETHF0:USTF0",1742509378798,2.30561,1976.5,1976.4,2.39075]
["bitfinex-derivatives","ETHF0:USTF0",1742509379205,1.2932,1976.5,1976.4,2.39075]
["bitfinex-derivatives","ETHF0:USTF0",1742509380600,2.30557,1976.5,1976.4,2.39075]
["bitfinex-derivatives","ETHF0:USTF0",1742509380791,1.2932,1976.5,1976.4,2.39075]
["bitfinex-derivatives","ETHF0:USTF0",1742509381694,1.01963284,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742509381889,4.30263284,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742509382095,3.29058284,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742509383205,4.65018284,1977.2,1977.1,2.35616]
["bitfinex-derivatives","ETHF0:USTF0",1742509383602,0.00758284,1977.2,1977.1,2.35616]
["bitfinex-derivatives","ETHF0:USTF0",1742509384105,8.83577,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742509384302,7.824,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742509384606,7.827,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742509385004,4.2194,1978.1,1977.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742509385203,4.2194,1978.1,1978.0,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742509385507,7.51598284,1978.1,1978.0,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742509388705,8.18798284,1978.1,1978.0,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742509389207,0.00758284,1978.1,1978.0,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742509389600,0.00758284,1978.1,1978.0,1.70915]
["bitfinex-derivatives","ETHF0:USTF0",1742509390108,0.00758284,1978.1,1978.0,2.37725]
["bitfinex-derivatives","ETHF0:USTF0",1742509391811,0.00758284,1978.1,1978.0,5.58505]
["bitfinex-derivatives","ETHF0:USTF0",1742509393109,0.00758284,1978.1,1978.0,2.37725]
["bitfinex-derivatives","ETHF0:USTF0",1742509394301,2.52902,1978.0,1977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742509394509,1.01181,1977.6,1977.5,0.66358284]
["bitfinex-derivatives","ETHF0:USTF0",1742509394708,1.01181,1977.6,1977.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509395014,4.21961,1977.6,1977.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509395208,5.60221,1977.6,1977.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509396206,5.60221,1977.6,1977.5,1.01944284]
["bitfinex-derivatives","ETHF0:USTF0",1742509396403,5.60221,1977.6,1977.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509397620,5.60221,1977.6,1977.5,1.01944284]
["bitfinex-derivatives","ETHF0:USTF0",1742509397814,3.291,1977.9,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742509398117,1.3826,1977.8,1977.7,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742509398420,2.39433,1977.8,1977.7,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742509398615,5.60213,1977.8,1977.7,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742509401615,5.60213,1977.8,1977.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742509401918,5.60213,1977.8,1977.7,2.42196]
["bitfinex-derivatives","ETHF0:USTF0",1742509402707,1.01181,1977.6,1977.5,2.34609284]
["bitfinex-derivatives","ETHF0:USTF0",1742509402914,1.01181,1977.6,1977.5,1.70539284]
["bitfinex-derivatives","ETHF0:USTF0",1742509403313,1.01181,1977.6,1977.5,1.70544284]
["bitfinex-derivatives","ETHF0:USTF0",1742509403513,4.5904,1977.8,1977.5,3.22323284]
["bitfinex-derivatives","ETHF0:USTF0",1742509403712,4.5904,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742509403913,2.3943,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742509404120,1.01176,1977.7,1977.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742509404320,2.38726,1977.7,1977.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742509405124,1.01181,1977.6,1977.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509405423,3.72371,1977.6,1977.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509408218,3.72371,1977.6,1977.5,1.01944284]
["bitfinex-derivatives","ETHF0:USTF0",1742509408620,2.0674,1977.6,1977.5,1.01944284]
["bitfinex-derivatives","ETHF0:USTF0",1742509408920,2.38731,1977.6,1977.5,1.01944284]
["bitfinex-derivatives","ETHF0:USTF0",1742509409326,2.38731,1977.6,1977.5,2.32054284]
["bitfinex-derivatives","ETHF0:USTF0",1742509411016,1.3755,1977.6,1977.5,2.32054284]
["bitfinex-derivatives","ETHF0:USTF0",1742509411222,2.38731,1977.6,1977.5,3.00134284]
["bitfinex-derivatives","ETHF0:USTF0",1742509412830,1.3755,1977.6,1977.5,3.00134284]
["bitfinex-derivatives","ETHF0:USTF0",1742509413130,3.2078,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742509413537,1.01167,1977.9,1977.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742509414234,1.01167,1977.9,1977.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742509414437,2.29187,1977.9,1977.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742509414632,1.01176,1977.8,1977.7,1.01172]
["bitfinex-derivatives","ETHF0:USTF0",1742509414830,5.49976,1977.8,1977.7,1.01172]
["bitfinex-derivatives","ETHF0:USTF0",1742509415134,6.81586,1977.8,1977.7,1.01172]
["bitfinex-derivatives","ETHF0:USTF0",1742509415333,1.01176,1977.7,1977.6,2.40096]
["bitfinex-derivatives","ETHF0:USTF0",1742509415631,2.29196,1977.7,1977.6,2.40096]
["bitfinex-derivatives","ETHF0:USTF0",1742509418233,2.29196,1977.7,1977.6,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742509425841,2.29196,1977.7,1977.6,2.32326]
["bitfinex-derivatives","ETHF0:USTF0",1742509427148,3.2078,1978.0,1977.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742509427344,4.5146,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742509427851,1.0116,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742509428047,0.00758284,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742509428048,1.01918284,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742509428253,2.32598284,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742509428647,2.32598284,1978.1,1978.0,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742509430153,1.0117,1977.8,1977.7,4.94702]
["bitfinex-derivatives","ETHF0:USTF0",1742509430342,1.0117,1977.8,1977.7,1.66802]
["bitfinex-derivatives","ETHF0:USTF0",1742509430546,3.2078,1977.9,1977.6,1.65547]
["bitfinex-derivatives","ETHF0:USTF0",1742509430547,1.01176,1977.7,1977.6,1.65547]
["bitfinex-derivatives","ETHF0:USTF0",1742509431554,1.01176,1977.7,1977.6,3.05757]
["bitfinex-derivatives","ETHF0:USTF0",1742509432646,4.21956,1977.7,1977.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742509432846,1.01181,1977.6,1977.5,1.01941284]
["bitfinex-derivatives","ETHF0:USTF0",1742509433052,2.36351,1977.6,1977.5,2.34171284]
["bitfinex-derivatives","ETHF0:USTF0",1742509434352,1.3517,1977.6,1977.5,2.34171284]
["bitfinex-derivatives","ETHF0:USTF0",1742509434753,2.36351,1977.6,1977.5,2.34171284]
["bitfinex-derivatives","ETHF0:USTF0",1742509435058,5.57131,1977.6,1977.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509435350,8.85231,1977.6,1977.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509440355,5.57131,1977.6,1977.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509440653,8.85131,1977.6,1977.5,1.01944284]
["bitfinex-derivatives","ETHF0:USTF0",1742509441458,8.85131,1977.6,1977.5,1.68784284]
["bitfinex-derivatives","ETHF0:USTF0",1742509441761,5.57131,1977.6,1977.5,1.68784284]
["bitfinex-derivatives","ETHF0:USTF0",1742509442146,4.5595,1977.6,1977.5,1.68784284]
["bitfinex-derivatives","ETHF0:USTF0",1742509442755,5.57131,1977.6,1977.5,1.68784284]
["bitfinex-derivatives","ETHF0:USTF0",1742509443155,3.2078,1977.9,1977.6,2.52953]
["bitfinex-derivatives","ETHF0:USTF0",1742509443352,3.2078,1977.9,1977.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742509443761,4.21945,1977.9,1977.8,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742509444061,4.21945,1977.9,1977.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742509444259,4.21945,1977.9,1977.8,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742509444661,4.21945,1977.9,1977.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742509446655,7.50445,1977.9,1977.8,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742509446863,7.50445,1977.9,1977.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742509447758,1.01181,1977.6,1977.5,0.67598284]
["bitfinex-derivatives","ETHF0:USTF0",1742509447956,1.01181,1977.6,1977.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509448357,2.33461,1977.6,1977.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509451164,4.83461,1977.6,1977.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509451460,1.01201,1977.2,1977.1,1.01205]
["bitfinex-derivatives","ETHF0:USTF0",1742509452162,1.01211,1977.1,1977.0,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1742509452357,0.6652,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742509453165,1.67718,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742509453553,3.04918,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742509453757,1.01205,1977.2,1977.1,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1742509453969,2.38405,1977.2,1977.1,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1742509454466,1.372,1977.2,1977.1,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1742509455662,2.38401,1977.2,1977.1,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1742509456467,1.372,1977.2,1977.1,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1742509456669,2.52954,1977.6,1977.1,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1742509456670,1.3909,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742509458267,2.4027,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742509458569,1.01186,1977.6,1977.5,1.01183]
["bitfinex-derivatives","ETHF0:USTF0",1742509458870,2.40276,1977.6,1977.5,1.01183]
["bitfinex-derivatives","ETHF0:USTF0",1742509460862,1.01186,1977.5,1977.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1742509461061,1.01204,1977.2,1977.1,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1742509461265,1.012,1977.3,1977.2,1.01198]
["bitfinex-derivatives","ETHF0:USTF0",1742509461464,3.85253,1977.3,1977.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742509461671,1.01206,1977.1,1977.0,2.38138]
["bitfinex-derivatives","ETHF0:USTF0",1742509462566,2.33465,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742509463271,2.33465,1977.2,1977.1,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742509465063,5.62765,1977.2,1977.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742509465264,5.62765,1977.2,1977.1,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742509465866,1.3226,1977.2,1977.1,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742509466069,3.295,1977.3,1977.1,3.84586]
["bitfinex-derivatives","ETHF0:USTF0",1742509466269,4.30697,1977.3,1977.2,2.41641]
["bitfinex-derivatives","ETHF0:USTF0",1742509466670,3.295,1977.3,1977.2,2.41641]
["bitfinex-derivatives","ETHF0:USTF0",1742509466972,2.39732,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742509467278,2.39732,1977.4,1977.3,2.41636]
["bitfinex-derivatives","ETHF0:USTF0",1742509468363,2.39732,1977.4,1977.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742509468564,7.12303,1977.4,1977.0,1.71807]
["bitfinex-derivatives","ETHF0:USTF0",1742509468773,1.01206,1977.1,1977.0,3.02157]
["bitfinex-derivatives","ETHF0:USTF0",1742509470277,2.34896,1977.1,1977.0,3.02157]
["bitfinex-derivatives","ETHF0:USTF0",1742509470777,2.34896,1977.1,1977.0,3.67427]
["bitfinex-derivatives","ETHF0:USTF0",1742509474880,1.01211,1977.0,1976.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509475181,6.94041,1977.0,1976.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509483078,6.94041,1977.0,1976.9,1.33198284]
["bitfinex-derivatives","ETHF0:USTF0",1742509488783,6.94041,1977.0,1976.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509495300,6.94041,1977.0,1976.9,1.38698284]
["bitfinex-derivatives","ETHF0:USTF0",1742509496504,3.73261,1977.0,1976.9,1.38698284]
["bitfinex-derivatives","ETHF0:USTF0",1742509496697,6.94041,1977.0,1976.9,1.38698284]
["bitfinex-derivatives","ETHF0:USTF0",1742509500311,5.59251,1977.0,1976.9,2.39915284]
["bitfinex-derivatives","ETHF0:USTF0",1742509500507,3.2078,1977.3,1977.0,2.53024]
["bitfinex-derivatives","ETHF0:USTF0",1742509500713,5.66949,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742509501110,1.01201,1977.2,1977.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742509501310,1.01211,1977.0,1976.9,0.67908284]
["bitfinex-derivatives","ETHF0:USTF0",1742509501507,7.49791,1977.0,1976.9,2.04808284]
["bitfinex-derivatives","ETHF0:USTF0",1742509502914,8.16541,1977.0,1976.9,1.37658284]
["bitfinex-derivatives","ETHF0:USTF0",1742509503117,1.01222,1976.8,1976.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742509503306,7.49802,1976.8,1976.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742509503719,5.66822,1976.8,1976.7,3.78877]
["bitfinex-derivatives","ETHF0:USTF0",1742509504220,5.66822,1976.8,1976.7,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1742509507918,5.66822,1976.8,1976.0,0.37081569]
["bitfinex-derivatives","ETHF0:USTF0",1742509507919,7.156,1976.8,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742509508213,1.01247,1976.3,1976.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742509508414,4.30047,1976.3,1976.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742509508717,5.58577,1976.3,1976.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742509516124,6.22857,1976.3,1976.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742509517921,1.01252,1976.2,1976.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742509518123,5.58232,1976.2,1976.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742509520126,3.2078,1976.4,1976.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742509520328,6.4938,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742509520517,7.8424,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742509521125,7.8424,1976.6,1976.5,3.00257]
["bitfinex-derivatives","ETHF0:USTF0",1742509522132,4.5564,1976.6,1976.5,3.00257]
["bitfinex-derivatives","ETHF0:USTF0",1742509522327,5.64496,1976.6,1976.5,3.00257]
["bitfinex-derivatives","ETHF0:USTF0",1742509522829,1.01236,1976.6,1976.5,3.00257]
["bitfinex-derivatives","ETHF0:USTF0",1742509523026,4.29632,1976.7,1976.6,1.01229]
["bitfinex-derivatives","ETHF0:USTF0",1742509523231,1.01232,1976.7,1976.6,2.37959]
["bitfinex-derivatives","ETHF0:USTF0",1742509523428,4.29724,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742509523629,1.01977284,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742509523828,4.30477284,1976.9,1976.8,1.69972]
["bitfinex-derivatives","ETHF0:USTF0",1742509524720,5.59627284,1976.9,1976.8,1.69972]
["bitfinex-derivatives","ETHF0:USTF0",1742509527033,0.00758284,1976.9,1976.8,1.69972]
["bitfinex-derivatives","ETHF0:USTF0",1742509527232,1.01975284,1976.9,1976.8,1.69972]
["bitfinex-derivatives","ETHF0:USTF0",1742509527832,0.00758284,1976.9,1976.8,1.69972]
["bitfinex-derivatives","ETHF0:USTF0",1742509528435,0.00758284,1976.9,1976.8,2.99542]
["bitfinex-derivatives","ETHF0:USTF0",1742509529932,1.01975284,1976.9,1976.8,2.99542]
["bitfinex-derivatives","ETHF0:USTF0",1742509532422,0.00758284,1976.9,1976.8,2.99542]
["bitfinex-derivatives","ETHF0:USTF0",1742509534122,1.01205,1977.2,1976.8,7.7582]
["bitfinex-derivatives","ETHF0:USTF0",1742509534327,1.01205,1977.2,1977.1,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1742509534535,4.21974,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742509534734,5.50754,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742509535525,2.29974,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742509535729,2.29974,1977.4,1977.3,1.67766]
["bitfinex-derivatives","ETHF0:USTF0",1742509536135,0.00758284,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742509536439,0.00758284,1977.5,1977.4,2.42511]
["bitfinex-derivatives","ETHF0:USTF0",1742509537332,0.00758284,1977.5,1977.4,5.70311]
["bitfinex-derivatives","ETHF0:USTF0",1742509544742,0.00758284,1977.5,1977.4,6.40361]
["bitfinex-derivatives","ETHF0:USTF0",1742509546437,0.00758284,1977.5,1977.4,2.42511]
["bitfinex-derivatives","ETHF0:USTF0",1742509546642,7.10312284,1977.5,1977.2,1.01958284]
["bitfinex-derivatives","ETHF0:USTF0",1742509546936,1.01196,1977.3,1977.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509547432,2.35566,1977.3,1977.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509548538,5.56346,1977.3,1977.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509549535,5.56346,1977.3,1977.2,1.01959284]
["bitfinex-derivatives","ETHF0:USTF0",1742509552640,2.35566,1977.3,1977.2,1.01959284]
["bitfinex-derivatives","ETHF0:USTF0",1742509555144,2.35566,1977.3,1977.2,1.67359284]
["bitfinex-derivatives","ETHF0:USTF0",1742509555544,0.00758284,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742509556044,0.00758284,1977.5,1977.4,1.67641]
["bitfinex-derivatives","ETHF0:USTF0",1742509557038,1.35118284,1977.5,1977.4,1.67641]
["bitfinex-derivatives","ETHF0:USTF0",1742509560645,0.00758284,1977.5,1977.4,1.67641]
["bitfinex-derivatives","ETHF0:USTF0",1742509561744,1.42358284,1977.5,1977.4,1.67641]
["bitfinex-derivatives","ETHF0:USTF0",1742509562747,0.00758284,1977.5,1977.4,1.67641]
["bitfinex-derivatives","ETHF0:USTF0",1742509563146,0.00758284,1977.5,1977.4,4.93941]
["bitfinex-derivatives","ETHF0:USTF0",1742509564852,0.00758284,1977.5,1977.4,8.14721]
["bitfinex-derivatives","ETHF0:USTF0",1742509565955,4.27264,1978.0,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742509566249,1.3461,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742509568553,1.01185,1977.6,1977.5,1.01179]
["bitfinex-derivatives","ETHF0:USTF0",1742509568846,1.01191,1977.5,1977.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509569052,1.01196,1977.3,1977.2,1.01956284]
["bitfinex-derivatives","ETHF0:USTF0",1742509573953,1.01196,1977.3,1977.2,1.01959284]
["bitfinex-derivatives","ETHF0:USTF0",1742509575154,2.40296,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742509575655,1.391,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742509575849,1.01177,1977.8,1977.7,1.01172]
["bitfinex-derivatives","ETHF0:USTF0",1742509576055,1.66997,1977.8,1977.7,1.01172]
["bitfinex-derivatives","ETHF0:USTF0",1742509577253,2.95397,1977.8,1977.7,1.01172]
["bitfinex-derivatives","ETHF0:USTF0",1742509577851,2.5294,1977.7,1977.3,6.4708]
["bitfinex-derivatives","ETHF0:USTF0",1742509578159,1.01192,1977.5,1977.4,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742509578553,2.36422,1977.5,1977.4,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742509579754,3.05742,1977.5,1977.4,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742509580658,1.3523,1977.5,1977.4,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742509581958,1.68918,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742509582158,3.02978,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742509583361,1.01191,1977.5,1977.4,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742509583759,3.01641,1977.5,1977.4,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742509584759,1.3406,1977.5,1977.4,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742509584960,1.3778,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742509585159,1.01928284,1977.9,1977.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742509585364,1.68848284,1977.9,1977.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742509585663,1.68848284,1977.9,1977.7,1.01172]
["bitfinex-derivatives","ETHF0:USTF0",1742509585664,1.01176,1977.8,1977.7,1.01172]
["bitfinex-derivatives","ETHF0:USTF0",1742509586458,2.38956,1977.8,1977.7,2.29902]
["bitfinex-derivatives","ETHF0:USTF0",1742509594969,2.38956,1977.8,1977.7,2.94342]
["bitfinex-derivatives","ETHF0:USTF0",1742509596063,1.3778,1977.8,1977.7,2.94342]
["bitfinex-derivatives","ETHF0:USTF0",1742509596274,0.00758284,1977.9,1977.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742509596469,1.01923284,1977.9,1977.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742509598772,0.00758284,1977.9,1977.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742509599073,1.01923284,1977.9,1977.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742509599372,2.30413284,1977.9,1977.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742509600271,1.29248284,1977.9,1977.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742509600472,0.00758284,1977.9,1977.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742509604070,1.29738284,1977.9,1977.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742509604276,2.30903284,1977.9,1977.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742509605478,1.29738284,1977.9,1977.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742509609684,2.30903284,1977.9,1977.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742509609878,1.29738284,1977.9,1977.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742509611076,0.00758284,1977.9,1977.8,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1742509619998,1.01923284,1977.9,1977.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742509620201,1.01923284,1977.9,1977.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742509620202,2.38563284,1977.9,1977.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742509621102,2.68348284,1977.9,1977.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742509621303,1.31708284,1977.9,1977.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742509621800,1.31708284,1977.9,1977.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742509622108,1.31708284,1977.9,1977.8,4.9237]
["bitfinex-derivatives","ETHF0:USTF0",1742509622704,0.00758284,1977.9,1977.8,4.9237]
["bitfinex-derivatives","ETHF0:USTF0",1742509622906,0.00758284,1977.9,1977.8,6.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742509626201,0.00758284,1977.9,1977.8,9.5096]
["bitfinex-derivatives","ETHF0:USTF0",1742509631606,0.00758284,1977.9,1977.8,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742509631810,1.70153284,1977.9,1977.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742509633411,1.01183,1977.7,1977.6,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742509633812,2.40653,1977.7,1977.6,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742509634307,1.01186,1977.6,1977.5,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742509634502,2.40656,1977.6,1977.5,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742509637215,1.01196,1977.3,1977.2,1.01956284]
["bitfinex-derivatives","ETHF0:USTF0",1742509638805,1.3403,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742509639307,1.3403,1977.4,1977.3,1.67756]
["bitfinex-derivatives","ETHF0:USTF0",1742509639503,1.3403,1977.4,1977.3,3.07086]
["bitfinex-derivatives","ETHF0:USTF0",1742509641516,1.3403,1977.4,1977.3,6.31986]
["bitfinex-derivatives","ETHF0:USTF0",1742509642116,2.39139,1977.7,1977.4,2.52966]
["bitfinex-derivatives","ETHF0:USTF0",1742509642317,1.3929,1977.6,1977.5,2.40216]
["bitfinex-derivatives","ETHF0:USTF0",1742509642516,1.3929,1977.6,1977.5,3.06026]
["bitfinex-derivatives","ETHF0:USTF0",1742509642915,2.40471,1977.6,1977.5,3.06026]
["bitfinex-derivatives","ETHF0:USTF0",1742509646023,1.3929,1977.6,1977.5,3.06026]
["bitfinex-derivatives","ETHF0:USTF0",1742509646219,2.40471,1977.6,1977.5,3.06026]
["bitfinex-derivatives","ETHF0:USTF0",1742509646717,2.40471,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742509647220,1.01196,1977.4,1977.3,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742509647613,2.98496,1977.4,1977.3,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742509648218,1.973,1977.4,1977.3,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742509648422,1.3073,1977.4,1977.3,2.35452]
["bitfinex-derivatives","ETHF0:USTF0",1742509648625,1.71405,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742509649324,4.22710284,1977.9,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742509649524,4.92340284,1977.9,1977.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742509649926,6.33800284,1977.9,1977.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742509650722,7.04020284,1977.9,1977.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742509650921,7.04020284,1977.9,1977.8,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742509651122,3.83240284,1977.9,1977.8,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742509653322,3.83240284,1977.9,1977.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742509659328,1.0117,1977.8,1977.7,2.37922]
["bitfinex-derivatives","ETHF0:USTF0",1742509659530,2.2931,1977.8,1977.7,2.37922]
["bitfinex-derivatives","ETHF0:USTF0",1742509666436,1.2814,1977.8,1977.7,2.37922]
["bitfinex-derivatives","ETHF0:USTF0",1742509666635,0.00758284,1977.9,1977.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742509666838,0.00758284,1977.9,1977.8,6.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742509670138,0.00758284,1977.9,1977.8,10.2041]
["bitfinex-derivatives","ETHF0:USTF0",1742509674537,1.01923284,1977.9,1977.8,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742509674839,3.79083284,1977.9,1977.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742509676737,3.79083284,1977.9,1977.8,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742509680042,3.79083284,1977.9,1977.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742509683641,3.79083284,1977.9,1977.8,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742509685742,3.79083284,1977.9,1977.8,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1742509687548,3.79083284,1977.9,1977.8,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742509689451,3.79083284,1977.9,1977.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742509690152,3.79083284,1977.9,1977.8,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742509694044,1.01176,1977.8,1977.7,1.01172]
["bitfinex-derivatives","ETHF0:USTF0",1742509694245,2.31816,1977.8,1977.7,2.30632]
["bitfinex-derivatives","ETHF0:USTF0",1742509699354,1.3064,1977.8,1977.7,2.30632]
["bitfinex-derivatives","ETHF0:USTF0",1742509699556,0.00758284,1977.9,1977.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742509699745,0.00758284,1977.9,1977.8,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742509701548,0.00758284,1977.9,1977.8,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1742509705756,0.00758284,1977.9,1977.8,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742509705957,1.29168284,1977.9,1977.8,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742509706356,2.30333284,1977.9,1977.8,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742509706553,3.82087284,1977.9,1977.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1742509706858,1.01176,1977.7,1977.6,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742509707055,1.01176,1977.7,1977.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1742509707250,1.01181,1977.6,1977.5,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1742509707855,2.29591,1977.6,1977.5,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1742509711658,1.2841,1977.6,1977.5,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1742509711852,2.29591,1977.6,1977.5,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1742509716856,2.29591,1977.6,1977.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742509717157,1.01196,1977.3,1977.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509717356,1.01196,1977.3,1977.2,1.37758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509717958,2.32366,1977.3,1977.2,1.37758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509719958,2.32366,1977.3,1977.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509722059,1.01217,1976.9,1976.8,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742509722359,1.01217,1976.9,1976.8,2.35447]
["bitfinex-derivatives","ETHF0:USTF0",1742509723869,2.29017,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742509724069,2.29017,1977.0,1976.9,2.33397]
["bitfinex-derivatives","ETHF0:USTF0",1742509729372,2.29017,1977.0,1976.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742509729776,2.29017,1977.0,1976.9,2.33397]
["bitfinex-derivatives","ETHF0:USTF0",1742509731072,2.29017,1977.0,1976.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742509731576,1.01222,1976.8,1976.7,1.01982284]
["bitfinex-derivatives","ETHF0:USTF0",1742509731776,1.01222,1976.8,1976.7,2.34212284]
["bitfinex-derivatives","ETHF0:USTF0",1742509732172,2.39092,1976.8,1976.7,2.34212284]
["bitfinex-derivatives","ETHF0:USTF0",1742509732873,3.06642,1976.8,1976.7,2.34212284]
["bitfinex-derivatives","ETHF0:USTF0",1742509733178,3.06642,1976.8,1976.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509733678,6.30442,1976.8,1976.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509733873,1.01247,1976.4,1976.3,1.01246]
["bitfinex-derivatives","ETHF0:USTF0",1742509734677,2.37257,1976.4,1976.3,1.01246]
["bitfinex-derivatives","ETHF0:USTF0",1742509735979,1.01247,1976.3,1976.2,2.38417]
["bitfinex-derivatives","ETHF0:USTF0",1742509736167,2.42367,1976.3,1976.2,2.38417]
["bitfinex-derivatives","ETHF0:USTF0",1742509736568,2.42367,1976.3,1976.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742509736772,2.42367,1976.3,1976.2,2.38422]
["bitfinex-derivatives","ETHF0:USTF0",1742509738782,2.42367,1976.3,1976.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742509739679,1.01261,1976.1,1976.0,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1742509739881,1.01261,1976.1,1976.0,3.09989]
["bitfinex-derivatives","ETHF0:USTF0",1742509740180,2.0785,1976.2,1976.0,3.09989]
["bitfinex-derivatives","ETHF0:USTF0",1742509740181,3.09107,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742509740378,1.68347,1976.2,1976.1,2.42368]
["bitfinex-derivatives","ETHF0:USTF0",1742509742584,4.22026,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742509742774,1.01247,1976.3,1976.2,2.38668]
["bitfinex-derivatives","ETHF0:USTF0",1742509748383,5.77019,1976.3,1976.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742509748584,1.01258,1976.1,1976.0,2.33663]
["bitfinex-derivatives","ETHF0:USTF0",1742509748885,3.2078,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742509749080,4.22022,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742509749487,4.91532,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742509749783,1.01252,1976.2,1976.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742509749979,1.01253,1976.2,1975.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742509750179,3.239,1976.3,1975.9,8.44558]
["bitfinex-derivatives","ETHF0:USTF0",1742509750387,3.2078,1976.0,1974.9,1.57880298]
["bitfinex-derivatives","ETHF0:USTF0",1742509750679,3.2078,1975.5,1974.9,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742509750879,1.01306,1975.2,1974.9,3.71928]
["bitfinex-derivatives","ETHF0:USTF0",1742509751082,4.2208,1975.3,1975.0,1.01312]
["bitfinex-derivatives","ETHF0:USTF0",1742509751277,1.01304,1975.2,1975.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742509751791,4.22081,1975.3,1975.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742509751995,1.01306,1975.2,1975.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742509752382,1.01309,1975.1,1975.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742509752682,1.01317,1975.0,1974.7,1.01328]
["bitfinex-derivatives","ETHF0:USTF0",1742509752986,1.01319,1974.9,1974.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742509753283,3.451,1975.2,1974.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742509753488,1.01319,1974.9,1974.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742509753876,1.01326,1974.8,1974.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742509754082,2.36506,1974.8,1974.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742509754279,3.452,1975.0,1974.7,2.36969]
["bitfinex-derivatives","ETHF0:USTF0",1742509754484,3.452,1975.0,1974.7,2.36966]
["bitfinex-derivatives","ETHF0:USTF0",1742509754485,2.39696,1975.0,1974.7,2.36966]
["bitfinex-derivatives","ETHF0:USTF0",1742509754790,2.39696,1975.0,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742509754990,2.39696,1975.0,1974.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742509755685,1.01326,1974.8,1974.6,5.83963]
["bitfinex-derivatives","ETHF0:USTF0",1742509755883,1.01323,1974.9,1974.7,2.29039]
["bitfinex-derivatives","ETHF0:USTF0",1742509756183,1.3838,1974.8,1974.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742509756984,2.39704,1974.8,1974.6,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1742509757288,2.39707,1974.8,1974.6,1.01333]
["bitfinex-derivatives","ETHF0:USTF0",1742509757484,1.01327,1974.8,1974.7,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742509758292,6.6498,1974.8,1974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742509758588,6.6498,1974.8,1974.3,5.59058]
["bitfinex-derivatives","ETHF0:USTF0",1742509758589,1.01342,1974.5,1974.3,5.59058]
["bitfinex-derivatives","ETHF0:USTF0",1742509758889,1.01342,1974.5,1974.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742509759278,8.47856,1974.5,1973.5,5.74257]
["bitfinex-derivatives","ETHF0:USTF0",1742509759487,1.0136,1974.1,1974.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742509759785,1.01369,1974.0,1973.7,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742509759985,1.01366,1974.0,1973.8,2.38304]
["bitfinex-derivatives","ETHF0:USTF0",1742509760178,3.47758284,1974.2,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742509760379,3.47758284,1974.2,1973.5,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1742509760380,3.47758284,1974.2,1974.0,1.01363]
["bitfinex-derivatives","ETHF0:USTF0",1742509760579,4.49113284,1974.2,1974.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742509760779,4.49116284,1974.2,1974.0,1.01364]
["bitfinex-derivatives","ETHF0:USTF0",1742509760986,3.47758284,1974.2,1974.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742509761185,1.0136,1974.1,1974.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742509761489,3.47758284,1974.2,1974.0,2.30033]
["bitfinex-derivatives","ETHF0:USTF0",1742509761689,3.47758284,1974.2,1974.0,2.30032]
["bitfinex-derivatives","ETHF0:USTF0",1742509761890,0.00758284,1974.2,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742509763685,1.0136,1974.1,1974.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742509764191,1.0136,1974.1,1973.9,1.01367]
["bitfinex-derivatives","ETHF0:USTF0",1742509765294,1.02116284,1974.2,1974.0,2.37054]
["bitfinex-derivatives","ETHF0:USTF0",1742509765593,0.00758284,1974.2,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742509766888,0.00758284,1974.2,1974.1,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1742509767188,3.476,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742509767381,4.86933,1974.7,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742509767585,8.34433,1974.7,1974.2,5.34955]
["bitfinex-derivatives","ETHF0:USTF0",1742509767786,7.331,1974.7,1974.5,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742509767986,7.331,1974.7,1974.4,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1742509768190,7.331,1974.7,1974.4,1.02100284]
["bitfinex-derivatives","ETHF0:USTF0",1742509768392,1.01337,1974.6,1974.4,1.02100284]
["bitfinex-derivatives","ETHF0:USTF0",1742509768592,1.01337,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742509769594,8.34432,1974.7,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742509769789,4.1232,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742509769993,5.13653,1974.7,1974.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509770293,0.6482,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742509770495,4.17848284,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742509770686,0.00758284,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742509771092,3.21538284,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742509773299,4.56478284,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742509773902,5.57802284,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742509774999,4.56478284,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742509775196,1.35698284,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742509775395,0.00758284,1974.8,1974.7,5.56199]
["bitfinex-derivatives","ETHF0:USTF0",1742509775802,0.00758284,1974.8,1974.7,9.01699]
["bitfinex-derivatives","ETHF0:USTF0",1742509775999,3.9134,1975.3,1974.9,2.53292]
["bitfinex-derivatives","ETHF0:USTF0",1742509776301,1.3904,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742509776897,0.7029,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742509777206,4.1549,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742509777801,3.21538284,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742509777997,1.01292,1975.5,1975.4,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742509778194,1.01308,1975.2,1975.1,1.01307]
["bitfinex-derivatives","ETHF0:USTF0",1742509778793,2.41798,1975.2,1975.1,1.01307]
["bitfinex-derivatives","ETHF0:USTF0",1742509779797,5.62578,1975.2,1975.1,1.01307]
["bitfinex-derivatives","ETHF0:USTF0",1742509780002,6.29448,1975.2,1975.1,1.01307]
["bitfinex-derivatives","ETHF0:USTF0",1742509780700,5.2814,1975.2,1975.1,1.01307]
["bitfinex-derivatives","ETHF0:USTF0",1742509781102,1.4049,1975.2,1975.1,1.01307]
["bitfinex-derivatives","ETHF0:USTF0",1742509781402,1.4049,1975.2,1974.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742509781699,1.68183,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742509782298,1.4049,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742509783099,1.4049,1975.2,1975.1,2.35449]
["bitfinex-derivatives","ETHF0:USTF0",1742509783301,5.13873,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742509784499,6.45063,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742509786099,1.01293,1975.4,1975.3,2.34514]
["bitfinex-derivatives","ETHF0:USTF0",1742509786299,2.36933,1975.4,1975.3,2.34514]
["bitfinex-derivatives","ETHF0:USTF0",1742509786607,1.3564,1975.4,1975.3,2.34514]
["bitfinex-derivatives","ETHF0:USTF0",1742509788704,5.14583284,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742509788705,0.00758284,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742509788903,1.29418284,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742509789714,1.29418284,1975.6,1975.5,1.70828]
["bitfinex-derivatives","ETHF0:USTF0",1742509790204,2.53243,1975.4,1974.4,8.49469314]
["bitfinex-derivatives","ETHF0:USTF0",1742509790405,3.2078,1975.2,1974.5,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1742509790604,1.9507,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742509790804,1.2866,1975.1,1974.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742509791109,1.2866,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742509791801,1.2866,1975.1,1974.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742509791802,2.29972,1975.1,1974.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742509792001,1.01314,1975.0,1974.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742509792206,1.01323,1974.9,1974.6,1.01333]
["bitfinex-derivatives","ETHF0:USTF0",1742509792403,2.33956,1974.8,1974.6,2.29493]
["bitfinex-derivatives","ETHF0:USTF0",1742509792605,1.01326,1974.8,1974.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742509793408,1.3401,1974.9,1974.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742509793607,1.3401,1974.9,1974.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1742509793906,1.01334,1974.6,1974.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742509794112,1.01331,1974.7,1974.5,2.29497]
["bitfinex-derivatives","ETHF0:USTF0",1742509794311,1.01331,1974.7,1974.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742509796413,1.0134,1974.5,1974.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509797206,1.01338,1974.6,1974.4,1.42338284]
["bitfinex-derivatives","ETHF0:USTF0",1742509797414,1.01338,1974.6,1974.4,2.43683284]
["bitfinex-derivatives","ETHF0:USTF0",1742509797800,1.01338,1974.6,1974.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742509799416,1.0134,1974.5,1974.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509799616,1.0134,1974.5,1974.4,1.42338284]
["bitfinex-derivatives","ETHF0:USTF0",1742509800414,6.8838,1974.8,1974.4,1.42338284]
["bitfinex-derivatives","ETHF0:USTF0",1742509800606,1.0134,1974.5,1974.4,1.42338284]
["bitfinex-derivatives","ETHF0:USTF0",1742509800802,4.22115,1974.6,1974.4,1.42338284]
["bitfinex-derivatives","ETHF0:USTF0",1742509801013,4.22115,1974.6,1974.4,2.43679284]
["bitfinex-derivatives","ETHF0:USTF0",1742509801217,1.0134,1974.5,1974.4,1.42338284]
["bitfinex-derivatives","ETHF0:USTF0",1742509801512,4.22118,1974.6,1974.4,1.02103284]
["bitfinex-derivatives","ETHF0:USTF0",1742509801811,3.2078,1974.8,1974.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509802011,4.22106,1974.8,1974.6,1.01332]
["bitfinex-derivatives","ETHF0:USTF0",1742509803420,1.3445,1974.7,1974.6,1.01332]
["bitfinex-derivatives","ETHF0:USTF0",1742509804918,3.2078,1975.0,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742509805120,1.3445,1974.8,1974.4,6.87238284]
["bitfinex-derivatives","ETHF0:USTF0",1742509805418,4.22096,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742509805614,5.56546,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742509807619,1.3445,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742509808014,3.2078,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742509808315,5.56044,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742509809009,4.5474,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742509809209,1.3396,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742509809914,3.88682,1975.5,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742509809915,1.3546,1975.5,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742509810112,2.36755,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742509810313,1.01296,1975.4,1975.3,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742509810721,2.36752,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742509811015,6.84838284,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742509811016,4.22825284,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742509811410,6.21345284,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742509812022,1.01299,1975.3,1975.2,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742509812319,2.53221,1975.5,1975.3,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1742509812320,1.01298,1975.4,1975.3,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1742509812516,2.41798,1975.4,1975.3,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1742509813321,1.405,1975.4,1975.3,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1742509813523,2.41793,1975.4,1975.3,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1742509814616,1.01299,1975.3,1975.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742509814914,1.01309,1975.1,1975.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742509815119,1.3544,1975.2,1975.0,1.01311]
["bitfinex-derivatives","ETHF0:USTF0",1742509815318,1.405,1975.1,1975.0,1.01311]
["bitfinex-derivatives","ETHF0:USTF0",1742509815725,1.01314,1975.0,1974.9,2.36164]
["bitfinex-derivatives","ETHF0:USTF0",1742509816225,2.41813,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742509816520,2.41813,1975.1,1975.0,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742509816726,7.54574,1975.1,1974.6,46.817]
["bitfinex-derivatives","ETHF0:USTF0",1742509816921,1.01322,1974.9,1974.8,2.29952]
["bitfinex-derivatives","ETHF0:USTF0",1742509817323,2.30522,1974.9,1974.8,2.29952]
["bitfinex-derivatives","ETHF0:USTF0",1742509818525,3.8943,1975.2,1974.8,10.63015]
["bitfinex-derivatives","ETHF0:USTF0",1742509818730,5.2589,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742509818919,3.8943,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742509819424,4.90734,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742509819622,1.01296,1975.4,1975.0,3.88747]
["bitfinex-derivatives","ETHF0:USTF0",1742509819822,1.01304,1975.3,1975.2,1.01301]
["bitfinex-derivatives","ETHF0:USTF0",1742509820426,1.01304,1975.2,1975.1,2.36776]
["bitfinex-derivatives","ETHF0:USTF0",1742509820628,1.01302,1975.3,1975.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1742509820830,1.01304,1975.2,1975.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742509821727,1.01304,1975.2,1975.1,2.36779]
["bitfinex-derivatives","ETHF0:USTF0",1742509822425,1.013,1975.3,1975.2,1.01296]
["bitfinex-derivatives","ETHF0:USTF0",1742509822631,1.01298,1975.4,1975.3,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742509822932,1.01293,1975.4,1975.3,2.35455]
["bitfinex-derivatives","ETHF0:USTF0",1742509824529,9.19173,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742509824730,7.81973,1975.5,1975.4,2.30063]
["bitfinex-derivatives","ETHF0:USTF0",1742509825026,4.22073,1975.5,1975.4,2.30063]
["bitfinex-derivatives","ETHF0:USTF0",1742509825825,3.2078,1975.5,1975.4,2.30063]
["bitfinex-derivatives","ETHF0:USTF0",1742509826031,4.22068,1975.5,1975.4,2.30063]
["bitfinex-derivatives","ETHF0:USTF0",1742509826929,0.00758284,1975.6,1975.4,2.30058]
["bitfinex-derivatives","ETHF0:USTF0",1742509827129,1.01293,1975.4,1975.2,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1742509827332,1.01302,1975.3,1975.2,1.01303]
["bitfinex-derivatives","ETHF0:USTF0",1742509827519,2.33692,1975.3,1975.2,1.01303]
["bitfinex-derivatives","ETHF0:USTF0",1742509827921,1.01304,1975.2,1975.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742509828324,1.01304,1975.2,1975.1,2.41609]
["bitfinex-derivatives","ETHF0:USTF0",1742509829329,1.3239,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742509829529,1.01293,1975.4,1975.3,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742509829728,1.01293,1975.4,1975.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742509829729,5.92932,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742509829929,1.69902,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742509830730,1.69902,1975.5,1975.4,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1742509833529,3.04502,1975.5,1975.4,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1742509835930,3.04502,1975.5,1975.4,2.98863]
["bitfinex-derivatives","ETHF0:USTF0",1742509842731,1.01292,1975.5,1975.4,2.98863]
["bitfinex-derivatives","ETHF0:USTF0",1742509844237,0.00758284,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742509844430,0.00758284,1975.6,1975.5,2.29308]
["bitfinex-derivatives","ETHF0:USTF0",1742509845329,0.00758284,1975.6,1975.5,5.50088]
["bitfinex-derivatives","ETHF0:USTF0",1742509845835,2.53221,1975.5,1974.9,4.44398376]
["bitfinex-derivatives","ETHF0:USTF0",1742509846134,1.01299,1975.3,1975.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742509846436,1.01309,1975.1,1975.0,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1742509846736,1.01309,1975.1,1975.0,2.39694]
["bitfinex-derivatives","ETHF0:USTF0",1742509846938,1.01309,1975.1,1975.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742509847125,1.01309,1975.1,1974.8,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1742509847331,1.01324,1974.8,1974.7,1.65237]
["bitfinex-derivatives","ETHF0:USTF0",1742509847840,1.01324,1974.8,1974.7,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1742509848226,1.01324,1974.8,1974.7,2.93499]
["bitfinex-derivatives","ETHF0:USTF0",1742509850438,1.01324,1974.8,1974.7,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1742509851139,1.01324,1974.8,1974.7,2.93499]
["bitfinex-derivatives","ETHF0:USTF0",1742509853136,1.01324,1974.8,1974.7,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1742509854636,3.8384,1974.9,1974.5,4.22117]
["bitfinex-derivatives","ETHF0:USTF0",1742509854940,1.0134,1974.5,1974.4,2.34371284]
["bitfinex-derivatives","ETHF0:USTF0",1742509855134,1.0134,1974.5,1974.4,1.33028284]
["bitfinex-derivatives","ETHF0:USTF0",1742509855545,1.0134,1974.5,1974.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509855939,1.0134,1974.5,1974.4,1.38828284]
["bitfinex-derivatives","ETHF0:USTF0",1742509856447,1.0134,1974.5,1974.4,2.40173284]
["bitfinex-derivatives","ETHF0:USTF0",1742509856942,2.411,1974.5,1974.4,1.38828284]
["bitfinex-derivatives","ETHF0:USTF0",1742509857446,2.411,1974.5,1974.4,2.40173284]
["bitfinex-derivatives","ETHF0:USTF0",1742509857837,2.411,1974.5,1974.4,1.38828284]
["bitfinex-derivatives","ETHF0:USTF0",1742509860444,1.01332,1974.7,1974.4,1.38828284]
["bitfinex-derivatives","ETHF0:USTF0",1742509860640,2.38112,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742509862248,1.3678,1974.7,1974.6,2.34044]
["bitfinex-derivatives","ETHF0:USTF0",1742509862648,2.38109,1974.7,1974.6,2.34044]
["bitfinex-derivatives","ETHF0:USTF0",1742509862948,1.3678,1974.7,1974.6,2.34044]
["bitfinex-derivatives","ETHF0:USTF0",1742509863247,2.38109,1974.7,1974.6,2.34044]
["bitfinex-derivatives","ETHF0:USTF0",1742509863447,1.3678,1974.7,1974.6,2.34044]
["bitfinex-derivatives","ETHF0:USTF0",1742509863647,2.3832,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742509864950,3.7591,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742509869553,3.2078,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742509869752,1.3801,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742509869949,4.50701,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742509870648,4.50701,1975.3,1975.1,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1742509870649,1.01304,1975.2,1975.1,2.36525]
["bitfinex-derivatives","ETHF0:USTF0",1742509870851,1.01309,1975.1,1975.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742509871151,1.01319,1974.9,1974.8,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1742509871348,1.01319,1974.9,1974.8,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1742509871857,1.01319,1974.9,1974.8,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1742509872045,1.01319,1974.9,1974.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742509872254,2.28979,1974.9,1974.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742509872453,2.28979,1974.9,1974.8,2.38294]
["bitfinex-derivatives","ETHF0:USTF0",1742509872956,1.01324,1974.8,1974.7,1.01326]
["bitfinex-derivatives","ETHF0:USTF0",1742509873157,2.28984,1974.8,1974.7,2.38296]
["bitfinex-derivatives","ETHF0:USTF0",1742509873857,1.2766,1974.8,1974.7,2.38296]
["bitfinex-derivatives","ETHF0:USTF0",1742509875159,2.28984,1974.8,1974.7,2.38296]
["bitfinex-derivatives","ETHF0:USTF0",1742509875859,1.2766,1974.8,1974.7,2.38296]
["bitfinex-derivatives","ETHF0:USTF0",1742509876045,7.39786,1975.1,1974.7,3.90293]
["bitfinex-derivatives","ETHF0:USTF0",1742509876046,1.3771,1975.1,1974.7,3.90293]
["bitfinex-derivatives","ETHF0:USTF0",1742509876249,1.2816,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742509877152,3.2078,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742509877362,1.01309,1975.1,1975.0,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742509877552,2.36059,1975.1,1975.0,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742509877756,3.04259,1975.1,1975.0,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742509878955,1.01329,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742509879453,2.34079,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742509879654,1.01334,1974.6,1974.5,1.01336]
["bitfinex-derivatives","ETHF0:USTF0",1742509879854,1.0134,1974.5,1974.4,1.02098284]
["bitfinex-derivatives","ETHF0:USTF0",1742509880166,2.3409,1974.5,1974.4,1.02103284]
["bitfinex-derivatives","ETHF0:USTF0",1742509880861,2.3409,1974.5,1974.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509881255,5.8289,1974.5,1974.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509883355,9.0367,1974.5,1974.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509887361,2.53372,1974.4,1974.0,2.33111]
["bitfinex-derivatives","ETHF0:USTF0",1742509887663,1.0136,1974.1,1974.0,2.33111]
["bitfinex-derivatives","ETHF0:USTF0",1742509888469,2.4153,1974.1,1974.0,2.33111]
["bitfinex-derivatives","ETHF0:USTF0",1742509889255,3.0629,1974.1,1974.0,2.33111]
["bitfinex-derivatives","ETHF0:USTF0",1742509889666,1.01365,1974.0,1973.9,1.02128284]
["bitfinex-derivatives","ETHF0:USTF0",1742509889860,2.35845,1974.0,1973.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509892065,1.01386,1973.6,1973.5,1.01388]
["bitfinex-derivatives","ETHF0:USTF0",1742509892269,1.01391,1973.5,1973.4,4.90593]
["bitfinex-derivatives","ETHF0:USTF0",1742509892568,2.35741,1973.5,1973.4,4.90593]
["bitfinex-derivatives","ETHF0:USTF0",1742509892767,1.3435,1973.5,1973.4,4.90593]
["bitfinex-derivatives","ETHF0:USTF0",1742509893569,1.3435,1973.5,1973.4,6.28303]
["bitfinex-derivatives","ETHF0:USTF0",1742509894066,2.35741,1973.5,1973.4,6.28303]
["bitfinex-derivatives","ETHF0:USTF0",1742509894265,2.35741,1973.5,1973.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1742509894266,1.01396,1973.4,1973.3,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742509894466,2.35746,1973.4,1973.3,3.04411]
["bitfinex-derivatives","ETHF0:USTF0",1742509894673,2.35746,1973.4,1973.3,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742509895062,2.35746,1973.4,1973.3,3.04411]
["bitfinex-derivatives","ETHF0:USTF0",1742509895267,2.35746,1973.4,1973.3,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742509895467,2.35746,1973.4,1973.3,3.04411]
["bitfinex-derivatives","ETHF0:USTF0",1742509896373,2.35746,1973.4,1973.3,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742509896577,1.01401,1973.3,1973.2,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742509896875,2.99161,1973.3,1973.2,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742509897464,1.01399,1973.4,1973.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1742509897671,4.5406,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742509897968,3.05516,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742509898169,1.01386,1973.6,1973.5,1.69927]
["bitfinex-derivatives","ETHF0:USTF0",1742509898376,2.39776,1973.6,1973.5,1.69927]
["bitfinex-derivatives","ETHF0:USTF0",1742509898578,2.39776,1973.6,1973.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742509898771,2.39776,1973.6,1973.5,1.69931]
["bitfinex-derivatives","ETHF0:USTF0",1742509903380,2.39776,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742509903981,2.39776,1973.6,1973.5,2.42731]
["bitfinex-derivatives","ETHF0:USTF0",1742509904181,5.83476,1973.6,1973.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742509904384,6.48846,1973.6,1973.5,2.42731]
["bitfinex-derivatives","ETHF0:USTF0",1742509905285,6.48846,1973.6,1973.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742509905579,6.48846,1973.6,1973.5,2.42731]
["bitfinex-derivatives","ETHF0:USTF0",1742509906279,6.48846,1973.6,1973.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1742509906280,1.01401,1973.4,1973.3,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1742509906481,1.01401,1973.4,1973.3,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1742509906678,2.29291,1973.4,1973.3,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1742509906881,1.01392,1973.5,1973.4,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742509907180,1.01392,1973.5,1973.4,2.98191]
["bitfinex-derivatives","ETHF0:USTF0",1742509907387,2.31522,1973.5,1973.4,2.98191]
["bitfinex-derivatives","ETHF0:USTF0",1742509908898,1.3013,1973.5,1973.4,2.98191]
["bitfinex-derivatives","ETHF0:USTF0",1742509909086,8.30603,1973.7,1973.4,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1742509909386,8.30603,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742509909788,8.30603,1973.7,1973.6,1.71946]
["bitfinex-derivatives","ETHF0:USTF0",1742509909986,4.87903,1973.7,1973.6,1.71946]
["bitfinex-derivatives","ETHF0:USTF0",1742509910693,6.22273,1973.7,1973.6,1.71946]
["bitfinex-derivatives","ETHF0:USTF0",1742509911090,5.56533,1973.7,1973.6,1.71946]
["bitfinex-derivatives","ETHF0:USTF0",1742509911687,1.65843,1973.9,1973.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742509911895,1.65843,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742509912291,1.3437,1973.9,1973.8,2.38476]
["bitfinex-derivatives","ETHF0:USTF0",1742509912492,7.64144,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742509912689,7.9715,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742509912895,1.02113284,1974.2,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742509913394,2.33063284,1974.2,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742509913589,1.31708284,1974.2,1974.1,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742509913892,0.00758284,1974.2,1974.1,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742509914692,3.42458284,1974.2,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742509914896,1.0137,1974.0,1973.9,1.01368]
["bitfinex-derivatives","ETHF0:USTF0",1742509915396,1.0137,1973.9,1973.8,2.32171]
["bitfinex-derivatives","ETHF0:USTF0",1742509916092,1.6946,1973.9,1973.8,2.32171]
["bitfinex-derivatives","ETHF0:USTF0",1742509916293,3.1115,1973.9,1973.8,2.32171]
["bitfinex-derivatives","ETHF0:USTF0",1742509917899,1.4169,1973.9,1973.8,2.32171]
["bitfinex-derivatives","ETHF0:USTF0",1742509918291,1.4169,1973.9,1973.8,3.01951]
["bitfinex-derivatives","ETHF0:USTF0",1742509918497,3.2078,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742509918694,5.64587284,1974.2,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742509918893,0.00758284,1974.2,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742509919598,0.00758284,1974.2,1974.1,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742509919994,4.0858,1974.7,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742509920193,5.09909,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742509920394,1.01334,1974.6,1974.5,2.94596]
["bitfinex-derivatives","ETHF0:USTF0",1742509920594,1.01345,1974.4,1974.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1742509921002,2.29893,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742509921190,1.2855,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742509921394,1.29308284,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742509921595,0.00758284,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742509922991,1.02098284,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742509923199,1.37748284,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742509925200,0.00758284,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742509925405,3.8609,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742509925406,3.2078,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742509925803,4.5974,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742509926003,1.3896,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742509926506,1.01329,1974.7,1974.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742509926703,1.3607,1974.7,1974.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742509926910,2.40288,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742509927109,1.01328,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742509929305,5.58932284,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742509930803,1.01324,1974.8,1974.7,1.66985]
["bitfinex-derivatives","ETHF0:USTF0",1742509931407,5.58930284,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742509932515,2.38150284,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742509932716,5.58930284,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742509933105,1.01324,1974.8,1974.7,1.66987]
["bitfinex-derivatives","ETHF0:USTF0",1742509935115,5.58932284,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742509935311,5.58932284,1974.9,1974.8,2.34654]
["bitfinex-derivatives","ETHF0:USTF0",1742509935713,1.36828284,1974.9,1974.8,2.34654]
["bitfinex-derivatives","ETHF0:USTF0",1742509936013,7.06286793,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742509936212,1.01302,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742509936515,2.38306,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742509937409,0.00758284,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742509938110,0.00758284,1975.5,1975.4,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1742509939113,5.73913,1976.2,1975.9,1.01262]
["bitfinex-derivatives","ETHF0:USTF0",1742509939311,1.01266,1976.0,1975.9,1.01262]
["bitfinex-derivatives","ETHF0:USTF0",1742509939517,0.6574,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742509939711,4.38351,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742509939909,4.92053,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742509940214,4.22023,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742509940817,3.2078,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742509942417,4.22022,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742509942815,3.2078,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742509943021,1.01998284,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742509943517,2.30158284,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742509943717,2.30158284,1976.5,1976.3,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742509943718,1.01247,1976.4,1976.3,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742509944019,1.01247,1976.3,1976.2,5.79411]
["bitfinex-derivatives","ETHF0:USTF0",1742509944317,1.01247,1976.3,1976.2,2.43011]
["bitfinex-derivatives","ETHF0:USTF0",1742509944821,1.01258,1976.2,1975.9,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1742509945118,2.29418,1976.2,1976.1,1.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742509946218,2.29412,1976.2,1976.1,1.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742509949222,1.01258,1976.1,1976.0,5.72619]
["bitfinex-derivatives","ETHF0:USTF0",1742509949522,1.01273,1975.8,1975.7,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742509949718,1.01272,1975.9,1975.8,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742509950022,2.36422,1975.9,1975.8,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742509950214,1.01273,1975.8,1975.7,2.29804]
["bitfinex-derivatives","ETHF0:USTF0",1742509950411,2.36423,1975.8,1975.7,2.29804]
["bitfinex-derivatives","ETHF0:USTF0",1742509951019,1.3515,1975.8,1975.4,47.4732]
["bitfinex-derivatives","ETHF0:USTF0",1742509951322,1.01287,1975.6,1975.5,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1742509953130,1.01282,1975.7,1975.6,1.01279]
["bitfinex-derivatives","ETHF0:USTF0",1742509953326,2.42242,1975.7,1975.6,1.01279]
["bitfinex-derivatives","ETHF0:USTF0",1742509953528,1.4096,1975.7,1975.6,1.01279]
["bitfinex-derivatives","ETHF0:USTF0",1742509953830,0.6442,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742509954024,3.358,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742509954221,1.01259,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742509954530,2.42219,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742509956624,1.01263,1976.0,1975.9,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742509956834,2.33193,1976.0,1975.9,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742509957529,1.3193,1976.0,1975.9,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742509957731,1.3193,1976.0,1975.8,1.01271]
["bitfinex-derivatives","ETHF0:USTF0",1742509957732,3.2078,1976.0,1975.8,1.01271]
["bitfinex-derivatives","ETHF0:USTF0",1742509957933,1.3193,1975.9,1975.8,1.01271]
["bitfinex-derivatives","ETHF0:USTF0",1742509958129,2.33198,1975.9,1975.8,1.01271]
["bitfinex-derivatives","ETHF0:USTF0",1742509958729,1.01273,1975.8,1975.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742509958927,1.01283,1975.6,1975.5,2.36606]
["bitfinex-derivatives","ETHF0:USTF0",1742509959528,2.33073,1975.6,1975.5,2.36606]
["bitfinex-derivatives","ETHF0:USTF0",1742509959824,2.33073,1975.6,1975.3,4.91054284]
["bitfinex-derivatives","ETHF0:USTF0",1742509959825,1.01293,1975.4,1975.3,4.91054284]
["bitfinex-derivatives","ETHF0:USTF0",1742509960137,1.01293,1975.4,1975.3,2.37374284]
["bitfinex-derivatives","ETHF0:USTF0",1742509960631,1.01293,1975.4,1975.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742509960939,1.01292,1975.5,1975.4,1.01292]
["bitfinex-derivatives","ETHF0:USTF0",1742509961137,2.33082,1975.5,1975.4,2.36612]
["bitfinex-derivatives","ETHF0:USTF0",1742509961437,1.3179,1975.5,1975.4,2.36612]
["bitfinex-derivatives","ETHF0:USTF0",1742509962033,1.70261,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742509962235,4.5185,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742509962742,2.32343,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742509962934,1.01278,1975.7,1975.6,2.36048]
["bitfinex-derivatives","ETHF0:USTF0",1742509963134,2.32348,1975.7,1975.6,2.36048]
["bitfinex-derivatives","ETHF0:USTF0",1742509963436,1.3107,1975.7,1975.6,2.36048]
["bitfinex-derivatives","ETHF0:USTF0",1742509963740,2.32348,1975.7,1975.6,2.36048]
["bitfinex-derivatives","ETHF0:USTF0",1742509964131,1.01283,1975.6,1975.5,5.07885]
["bitfinex-derivatives","ETHF0:USTF0",1742509964344,2.32353,1975.6,1975.5,4.37285]
["bitfinex-derivatives","ETHF0:USTF0",1742509965243,1.3107,1975.6,1975.5,4.37285]
["bitfinex-derivatives","ETHF0:USTF0",1742509965432,0.685,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742509965633,1.2846,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742509966138,1.2846,1975.8,1975.7,2.31078]
["bitfinex-derivatives","ETHF0:USTF0",1742509966529,2.29733,1975.8,1975.7,2.31078]
["bitfinex-derivatives","ETHF0:USTF0",1742509968946,2.29733,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742509969150,1.01278,1975.7,1975.6,3.07433]
["bitfinex-derivatives","ETHF0:USTF0",1742509969343,1.01283,1975.6,1975.5,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1742509969741,2.38443,1975.6,1975.5,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1742509969950,1.3716,1975.6,1975.5,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1742509971044,2.38443,1975.6,1975.5,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1742509971849,2.38443,1975.6,1975.5,10.69555]
["bitfinex-derivatives","ETHF0:USTF0",1742509972047,2.38443,1975.6,1975.5,2.29655]
["bitfinex-derivatives","ETHF0:USTF0",1742509972854,1.3716,1975.6,1975.5,2.29655]
["bitfinex-derivatives","ETHF0:USTF0",1742509974048,1.67198,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742509974252,1.67198,1975.7,1975.6,2.32403]
["bitfinex-derivatives","ETHF0:USTF0",1742509974253,3.02588,1975.7,1975.6,2.32403]
["bitfinex-derivatives","ETHF0:USTF0",1742509975046,5.0625,1976.3,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742509975047,3.2078,1976.3,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742509975354,2.36645,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742509975849,1.3539,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742509976253,1.3539,1976.2,1976.1,1.68578]
["bitfinex-derivatives","ETHF0:USTF0",1742509976454,0.6967,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742509976653,2.0506,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742509977446,2.0506,1976.4,1976.3,1.65567]
["bitfinex-derivatives","ETHF0:USTF0",1742509978952,1.3539,1976.4,1976.3,1.65567]
["bitfinex-derivatives","ETHF0:USTF0",1742509980867,2.36632,1976.4,1976.3,1.65567]
["bitfinex-derivatives","ETHF0:USTF0",1742509981165,1.3539,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742509981367,2.36637,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742509984854,3.07037,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742509986364,3.07037,1976.4,1976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742509986365,4.58899,1976.4,1976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742509986667,1.01263,1976.1,1976.0,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1742509988066,1.01263,1976.1,1976.0,2.32719]
["bitfinex-derivatives","ETHF0:USTF0",1742509991471,1.01263,1976.1,1976.0,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1742509992468,1.01263,1976.1,1976.0,2.32309]
["bitfinex-derivatives","ETHF0:USTF0",1742509992865,1.4139,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742509993167,1.4139,1976.2,1976.1,2.32308]
["bitfinex-derivatives","ETHF0:USTF0",1742509993870,0.704,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742509994172,2.1073,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742509994359,2.1073,1976.4,1976.3,2.32297]
["bitfinex-derivatives","ETHF0:USTF0",1742509994870,3.11972,1976.4,1976.3,2.32297]
["bitfinex-derivatives","ETHF0:USTF0",1742509995768,2.1073,1976.4,1976.3,2.32297]
["bitfinex-derivatives","ETHF0:USTF0",1742509995963,3.11972,1976.4,1976.3,2.32297]
["bitfinex-derivatives","ETHF0:USTF0",1742509996165,2.1073,1976.4,1976.3,2.32297]
["bitfinex-derivatives","ETHF0:USTF0",1742509996366,3.11972,1976.4,1976.3,2.32297]
["bitfinex-derivatives","ETHF0:USTF0",1742509996757,2.1073,1976.4,1976.3,2.32297]
["bitfinex-derivatives","ETHF0:USTF0",1742509997964,2.1073,1976.4,1976.2,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1742509998165,1.01258,1976.1,1976.0,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742509998365,2.28872,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742509998577,1.01252,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742509998870,1.01252,1976.2,1976.1,2.29284]
["bitfinex-derivatives","ETHF0:USTF0",1742510001066,1.01252,1976.2,1976.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1742510001067,1.01263,1976.1,1976.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1742510001568,5.73917,1976.2,1975.6,50.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742510001569,1.01278,1975.8,1975.6,50.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742510001775,1.01278,1975.8,1975.7,4.35374]
["bitfinex-derivatives","ETHF0:USTF0",1742510002071,1.0127,1975.9,1975.8,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742510002372,1.0127,1975.9,1975.8,2.35468]
["bitfinex-derivatives","ETHF0:USTF0",1742510002771,1.0127,1975.9,1975.8,3.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742510003871,1.0127,1975.9,1975.8,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742510005476,1.01293,1975.5,1975.4,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742510005682,1.01293,1975.4,1975.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510005874,3.9161,1975.4,1974.9,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1742510006076,1.01314,1975.0,1974.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742510006279,1.01319,1974.9,1974.8,2.28962]
["bitfinex-derivatives","ETHF0:USTF0",1742510006577,5.74049,1975.2,1974.9,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1742510006578,1.01319,1975.0,1974.9,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1742510006778,1.01319,1974.9,1974.8,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742510009373,1.01319,1975.0,1974.9,1.01318]
["bitfinex-derivatives","ETHF0:USTF0",1742510009778,1.02069284,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742510010583,0.00758284,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742510011280,1.02067284,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742510011786,0.00758284,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742510013189,1.02067284,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742510013787,0.00758284,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742510013983,1.02067284,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742510014289,2.31817284,1975.1,1975.0,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1742510015086,2.31817284,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742510015484,1.01314,1975.0,1974.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742510015679,1.01324,1974.8,1974.7,1.02086284]
["bitfinex-derivatives","ETHF0:USTF0",1742510017891,1.01324,1974.8,1974.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510018386,2.53335,1974.7,1974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742510018592,1.0135,1974.3,1974.2,2.33899]
["bitfinex-derivatives","ETHF0:USTF0",1742510019093,1.0135,1974.3,1974.2,1.69179]
["bitfinex-derivatives","ETHF0:USTF0",1742510019595,2.35568,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742510020788,1.3422,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742510020989,2.35565,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742510022591,1.3422,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742510022790,3.2078,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742510022992,4.22104,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742510023795,7.9396,1975.0,1974.8,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742510023998,2.41941,1974.9,1974.8,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742510024299,2.41941,1974.9,1974.8,2.32879]
["bitfinex-derivatives","ETHF0:USTF0",1742510025896,2.41939,1974.9,1974.8,2.32879]
["bitfinex-derivatives","ETHF0:USTF0",1742510029008,1.4062,1974.9,1974.8,2.32879]
["bitfinex-derivatives","ETHF0:USTF0",1742510029405,3.2078,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742510029608,2.32148284,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742510033212,1.30838284,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742510033401,0.00758284,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742510033601,0.00758284,1975.1,1975.0,3.04124]
["bitfinex-derivatives","ETHF0:USTF0",1742510041820,0.00758284,1975.1,1975.0,11.45024]
["bitfinex-derivatives","ETHF0:USTF0",1742510043221,1.02067284,1975.1,1975.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742510043413,1.02067284,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742510043619,1.01314,1975.0,1974.9,5.61445]
["bitfinex-derivatives","ETHF0:USTF0",1742510043812,2.97794,1975.0,1974.9,5.61445]
["bitfinex-derivatives","ETHF0:USTF0",1742510044125,2.97794,1975.0,1974.9,2.40669]
["bitfinex-derivatives","ETHF0:USTF0",1742510044328,2.97794,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742510044920,2.97794,1975.0,1974.9,2.37759]
["bitfinex-derivatives","ETHF0:USTF0",1742510045322,0.00758284,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742510045626,0.00758284,1975.1,1975.0,2.37754]
["bitfinex-derivatives","ETHF0:USTF0",1742510045824,1.31938284,1975.1,1975.0,2.37754]
["bitfinex-derivatives","ETHF0:USTF0",1742510047920,0.00758284,1975.1,1975.0,5.70954]
["bitfinex-derivatives","ETHF0:USTF0",1742510048121,1.3186,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742510048318,0.7005,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742510049223,1.01272,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742510049424,1.01275,1975.8,1975.7,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742510049627,2.33135,1975.8,1975.7,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742510050425,1.3186,1975.8,1975.7,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742510050824,1.3186,1975.8,1975.7,1.71003]
["bitfinex-derivatives","ETHF0:USTF0",1742510051222,1.3186,1975.8,1975.7,3.04943]
["bitfinex-derivatives","ETHF0:USTF0",1742510051528,0.00758284,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742510051828,1.31618284,1975.9,1975.8,5.68613]
["bitfinex-derivatives","ETHF0:USTF0",1742510052033,0.00758284,1975.9,1975.8,5.68613]
["bitfinex-derivatives","ETHF0:USTF0",1742510057026,0.6893,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742510058430,2.0692,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742510062029,2.0692,1976.4,1975.8,2.53171]
["bitfinex-derivatives","ETHF0:USTF0",1742510062335,2.37358,1976.3,1976.1,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1742510062530,1.4045,1976.2,1976.1,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1742510070238,1.4045,1976.2,1976.1,1.69234]
["bitfinex-derivatives","ETHF0:USTF0",1742510074943,1.4045,1976.2,1976.1,2.35134]
["bitfinex-derivatives","ETHF0:USTF0",1742510075441,0.69728284,1976.5,1976.1,7.8626]
["bitfinex-derivatives","ETHF0:USTF0",1742510075743,4.21995,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742510076336,5.56805,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742510081941,4.5559,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742510082836,2.36021,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742510083242,1.01217,1976.9,1976.8,1.01977284]
["bitfinex-derivatives","ETHF0:USTF0",1742510083541,2.28927,1976.9,1976.8,1.01977284]
["bitfinex-derivatives","ETHF0:USTF0",1742510084143,2.28927,1976.9,1976.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510084345,5.49707,1976.9,1976.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510085950,5.49707,1976.9,1976.5,1.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742510085951,1.01232,1976.6,1976.5,1.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742510086546,2.42112,1976.6,1976.5,1.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742510091352,2.42112,1976.6,1976.5,1.67214]
["bitfinex-derivatives","ETHF0:USTF0",1742510092454,2.42112,1976.6,1976.5,1.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742510093053,1.01237,1976.5,1976.4,1.29198284]
["bitfinex-derivatives","ETHF0:USTF0",1742510093360,2.37597,1976.5,1976.4,2.30440284]
["bitfinex-derivatives","ETHF0:USTF0",1742510094149,1.3636,1976.5,1976.4,2.30440284]
["bitfinex-derivatives","ETHF0:USTF0",1742510094353,2.37597,1976.5,1976.4,2.30440284]
["bitfinex-derivatives","ETHF0:USTF0",1742510094548,1.3636,1976.5,1976.4,2.30440284]
["bitfinex-derivatives","ETHF0:USTF0",1742510094753,2.37597,1976.5,1976.4,2.30440284]
["bitfinex-derivatives","ETHF0:USTF0",1742510094954,1.3636,1976.5,1976.4,2.30440284]
["bitfinex-derivatives","ETHF0:USTF0",1742510096654,1.01225,1976.8,1976.7,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1742510096860,1.3065,1976.8,1976.7,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1742510097561,1.3065,1976.8,1976.7,3.05134]
["bitfinex-derivatives","ETHF0:USTF0",1742510097858,2.31872,1976.8,1976.7,3.05134]
["bitfinex-derivatives","ETHF0:USTF0",1742510098460,1.3065,1976.8,1976.7,3.05134]
["bitfinex-derivatives","ETHF0:USTF0",1742510099452,2.36264,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742510099453,0.6737,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742510099759,2.98081,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742510100263,1.9687,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742510100448,2.98081,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742510101765,1.9687,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742510102854,1.9687,1977.0,1976.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742510102855,0.00758284,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742510103061,1.38838284,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742510103253,1.38838284,1977.1,1977.0,1.65051]
["bitfinex-derivatives","ETHF0:USTF0",1742510105262,1.01216,1977.0,1976.9,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742510105567,1.69336,1977.0,1976.9,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742510105765,3.10566,1977.0,1976.9,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742510106464,1.01217,1976.9,1976.8,1.01219]
["bitfinex-derivatives","ETHF0:USTF0",1742510106666,2.42447,1976.9,1976.8,1.01219]
["bitfinex-derivatives","ETHF0:USTF0",1742510106876,1.01227,1976.8,1976.7,1.01226]
["bitfinex-derivatives","ETHF0:USTF0",1742510107061,1.01232,1976.7,1976.6,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742510107265,1.01237,1976.6,1976.5,1.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742510107463,1.4123,1976.6,1976.5,2.36624]
["bitfinex-derivatives","ETHF0:USTF0",1742510107668,4.98335,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742510107869,1.01225,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742510108169,2.42451,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742510108968,2.42451,1976.9,1976.8,2.39282]
["bitfinex-derivatives","ETHF0:USTF0",1742510111061,1.4123,1976.9,1976.8,2.39282]
["bitfinex-derivatives","ETHF0:USTF0",1742510111369,3.2078,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742510111562,3.2078,1977.0,1976.9,2.39647]
["bitfinex-derivatives","ETHF0:USTF0",1742510111976,1.28398284,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742510112269,1.28398284,1977.1,1977.0,3.03401]
["bitfinex-derivatives","ETHF0:USTF0",1742510113960,2.29604284,1977.1,1977.0,3.03401]
["bitfinex-derivatives","ETHF0:USTF0",1742510114377,1.28398284,1977.1,1977.0,3.03401]
["bitfinex-derivatives","ETHF0:USTF0",1742510114771,1.28398284,1977.1,1977.0,3.73791]
["bitfinex-derivatives","ETHF0:USTF0",1742510115175,0.00758284,1977.1,1977.0,3.73791]
["bitfinex-derivatives","ETHF0:USTF0",1742510116473,4.21963,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742510116474,1.70333,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742510116673,1.0119,1977.5,1977.4,1.01189]
["bitfinex-derivatives","ETHF0:USTF0",1742510116974,2.3497,1977.5,1977.4,1.01189]
["bitfinex-derivatives","ETHF0:USTF0",1742510118776,1.3378,1977.5,1977.4,1.01189]
["bitfinex-derivatives","ETHF0:USTF0",1742510118985,1.3378,1977.5,1977.4,1.65899]
["bitfinex-derivatives","ETHF0:USTF0",1742510119282,1.3378,1977.5,1977.4,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1742510119978,1.3378,1977.5,1977.4,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1742510123079,0.00758284,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742510123377,0.00758284,1977.6,1977.5,2.41816]
["bitfinex-derivatives","ETHF0:USTF0",1742510125475,0.00758284,1977.6,1977.5,5.62596]
["bitfinex-derivatives","ETHF0:USTF0",1742510126683,0.00758284,1977.6,1977.5,10.82716]
["bitfinex-derivatives","ETHF0:USTF0",1742510127188,0.00758284,1977.6,1977.5,14.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742510127682,0.00758284,1977.6,1977.5,10.82716]
["bitfinex-derivatives","ETHF0:USTF0",1742510129076,1.01939284,1977.6,1977.5,2.41816]
["bitfinex-derivatives","ETHF0:USTF0",1742510129280,3.85608284,1977.6,1977.2,50.057]
["bitfinex-derivatives","ETHF0:USTF0",1742510129583,2.37409,1977.5,1977.4,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742510130177,1.3622,1977.5,1977.4,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742510130486,1.3622,1977.5,1977.4,1.71498]
["bitfinex-derivatives","ETHF0:USTF0",1742510130882,1.3622,1977.5,1977.4,2.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742510134591,1.3622,1977.5,1977.4,6.29498]
["bitfinex-derivatives","ETHF0:USTF0",1742510135582,0.00758284,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742510135784,0.00758284,1977.6,1977.5,2.32516]
["bitfinex-derivatives","ETHF0:USTF0",1742510135979,2.42749284,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742510136591,1.01186,1977.5,1977.4,4.30789]
["bitfinex-derivatives","ETHF0:USTF0",1742510136897,2.41996,1977.5,1977.4,4.30789]
["bitfinex-derivatives","ETHF0:USTF0",1742510137794,2.41996,1977.5,1977.4,1.01189]
["bitfinex-derivatives","ETHF0:USTF0",1742510138093,1.01191,1977.4,1977.3,2.32522]
["bitfinex-derivatives","ETHF0:USTF0",1742510138396,3.66921,1977.4,1977.3,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742510139686,3.66921,1977.4,1977.3,2.40402]
["bitfinex-derivatives","ETHF0:USTF0",1742510140392,1.01201,1977.2,1977.1,8.1971]
["bitfinex-derivatives","ETHF0:USTF0",1742510140594,1.01201,1977.2,1977.1,8.9029]
["bitfinex-derivatives","ETHF0:USTF0",1742510141188,2.3161,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742510141388,1.3041,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742510141589,2.0516,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742510142094,2.0516,1977.4,1977.3,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1742510144693,1.3454,1977.4,1977.3,5.61566]
["bitfinex-derivatives","ETHF0:USTF0",1742510144892,0.67188284,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742510145401,0.00758284,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742510145696,0.00758284,1977.6,1977.5,4.29586]
["bitfinex-derivatives","ETHF0:USTF0",1742510146100,1.40338284,1977.6,1977.5,4.29586]
["bitfinex-derivatives","ETHF0:USTF0",1742510146495,1.40338284,1977.6,1977.5,4.96196]
["bitfinex-derivatives","ETHF0:USTF0",1742510147998,0.00758284,1977.6,1977.5,4.96196]
["bitfinex-derivatives","ETHF0:USTF0",1742510148200,0.00758284,1977.6,1977.5,8.16976]
["bitfinex-derivatives","ETHF0:USTF0",1742510157121,0.00758284,1977.6,1977.5,16.57876]
["bitfinex-derivatives","ETHF0:USTF0",1742510157418,1.3976,1978.0,1977.7,3.54103]
["bitfinex-derivatives","ETHF0:USTF0",1742510157622,1.3976,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742510158822,1.3976,1978.0,1977.9,2.29665]
["bitfinex-derivatives","ETHF0:USTF0",1742510159521,2.7726,1978.0,1977.9,2.29665]
["bitfinex-derivatives","ETHF0:USTF0",1742510160520,2.7726,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742510161122,2.7726,1978.0,1977.9,2.34705]
["bitfinex-derivatives","ETHF0:USTF0",1742510163225,3.7842,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742510167329,3.7842,1978.0,1977.9,2.37705]
["bitfinex-derivatives","ETHF0:USTF0",1742510168322,3.7842,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742510168825,1.01165,1977.9,1977.8,1.01925284]
["bitfinex-derivatives","ETHF0:USTF0",1742510169028,2.37385,1977.9,1977.8,1.01925284]
["bitfinex-derivatives","ETHF0:USTF0",1742510170723,1.3622,1977.9,1977.8,2.40295284]
["bitfinex-derivatives","ETHF0:USTF0",1742510173024,2.37385,1977.9,1977.8,2.40295284]
["bitfinex-derivatives","ETHF0:USTF0",1742510177133,2.37385,1977.9,1977.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510177320,2.37385,1977.9,1977.8,1.01928284]
["bitfinex-derivatives","ETHF0:USTF0",1742510177523,2.37385,1977.9,1977.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510177725,2.37385,1977.9,1977.8,1.01928284]
["bitfinex-derivatives","ETHF0:USTF0",1742510182536,1.3622,1977.9,1977.8,1.66348284]
["bitfinex-derivatives","ETHF0:USTF0",1742510182739,1.01660524,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742510183141,0.00505524,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742510183532,1.01660524,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742510184139,2.42140524,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742510187251,1.40985524,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742510187946,1.40985524,1978.1,1978.0,5.5901]
["bitfinex-derivatives","ETHF0:USTF0",1742510191248,3.2078,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742510191437,1.3335,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742510191951,1.3335,1978.4,1978.3,2.42375]
["bitfinex-derivatives","ETHF0:USTF0",1742510194344,1.3745,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742510195652,2.012,1978.6,1978.5,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1742510200754,3.0233,1978.6,1978.5,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1742510202158,2.012,1978.6,1978.5,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1742510202457,3.0233,1978.6,1978.5,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1742510210264,1.01135,1978.5,1978.4,2.40248]
["bitfinex-derivatives","ETHF0:USTF0",1742510210452,2.35215,1978.5,1978.4,1.01138]
["bitfinex-derivatives","ETHF0:USTF0",1742510210964,2.35215,1978.5,1978.4,2.40248]
["bitfinex-derivatives","ETHF0:USTF0",1742510216165,1.3408,1978.5,1978.4,2.40248]
["bitfinex-derivatives","ETHF0:USTF0",1742510217167,2.35215,1978.5,1978.4,2.40248]
["bitfinex-derivatives","ETHF0:USTF0",1742510224067,2.35215,1978.5,1978.4,1.01138]
["bitfinex-derivatives","ETHF0:USTF0",1742510224273,2.35215,1978.5,1978.4,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1742510226472,1.3408,1978.5,1978.2,6.38645]
["bitfinex-derivatives","ETHF0:USTF0",1742510226670,1.01151,1978.2,1978.1,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742510226873,1.0116,1978.0,1977.9,2.38002]
["bitfinex-derivatives","ETHF0:USTF0",1742510227073,1.0116,1978.0,1977.9,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1742510227578,1.01165,1977.9,1977.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510227874,2.37985,1977.9,1977.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510229676,2.37985,1977.9,1977.8,1.01928284]
["bitfinex-derivatives","ETHF0:USTF0",1742510231777,1.3682,1977.9,1977.8,1.01928284]
["bitfinex-derivatives","ETHF0:USTF0",1742510232179,2.37985,1977.9,1977.8,1.01928284]
["bitfinex-derivatives","ETHF0:USTF0",1742510234280,5.58765,1977.9,1977.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510236679,5.58765,1977.9,1977.8,1.01928284]
["bitfinex-derivatives","ETHF0:USTF0",1742510246191,1.3682,1977.9,1977.8,1.01928284]
["bitfinex-derivatives","ETHF0:USTF0",1742510246490,4.21938,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742510246693,6.29698,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742510246891,1.3852,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742510247292,1.01141,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742510247491,1.3852,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742510247698,3.268,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742510247992,1.0113,1978.7,1978.6,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742510248193,1.01123,1978.8,1978.7,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742510248891,2.42093,1978.8,1978.7,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742510249795,1.01124,1978.7,1978.6,2.33846]
["bitfinex-derivatives","ETHF0:USTF0",1742510249987,2.42094,1978.7,1978.6,2.33846]
["bitfinex-derivatives","ETHF0:USTF0",1742510255798,1.4097,1978.7,1978.6,2.33846]
["bitfinex-derivatives","ETHF0:USTF0",1742510255996,1.4097,1978.7,1978.6,3.02176]
["bitfinex-derivatives","ETHF0:USTF0",1742510257297,2.42094,1978.7,1978.6,3.02176]
["bitfinex-derivatives","ETHF0:USTF0",1742510258698,1.4097,1978.7,1978.6,3.02176]
["bitfinex-derivatives","ETHF0:USTF0",1742510260404,2.42094,1978.7,1978.6,3.02176]
["bitfinex-derivatives","ETHF0:USTF0",1742510260603,1.4097,1978.7,1978.6,3.02176]
["bitfinex-derivatives","ETHF0:USTF0",1742510261001,1.01123,1978.8,1978.7,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742510261301,2.28983,1978.8,1978.7,2.39979]
["bitfinex-derivatives","ETHF0:USTF0",1742510261991,1.2786,1978.8,1978.7,2.39979]
["bitfinex-derivatives","ETHF0:USTF0",1742510262192,4.21897,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742510262193,3.2078,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742510262397,5.49755,1978.9,1978.8,3.10699]
["bitfinex-derivatives","ETHF0:USTF0",1742510264809,4.4864,1978.9,1978.8,3.10699]
["bitfinex-derivatives","ETHF0:USTF0",1742510265106,5.49754,1978.9,1978.8,3.10699]
["bitfinex-derivatives","ETHF0:USTF0",1742510268097,5.49754,1978.9,1978.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742510268301,1.01119,1978.8,1978.7,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1742510268499,3.07069,1978.8,1978.7,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1742510268699,3.07069,1978.8,1978.7,2.30191]
["bitfinex-derivatives","ETHF0:USTF0",1742510273710,1.01124,1978.7,1978.6,4.27729]
["bitfinex-derivatives","ETHF0:USTF0",1742510273904,2.30204,1978.7,1978.6,5.62779]
["bitfinex-derivatives","ETHF0:USTF0",1742510274206,2.30204,1978.7,1978.6,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1742510275207,2.30204,1978.7,1978.6,2.36179]
["bitfinex-derivatives","ETHF0:USTF0",1742510285519,1.2908,1978.7,1978.6,2.36179]
["bitfinex-derivatives","ETHF0:USTF0",1742510285722,2.30204,1978.7,1978.6,2.36179]
["bitfinex-derivatives","ETHF0:USTF0",1742510291715,1.2908,1978.7,1978.6,2.36179]
["bitfinex-derivatives","ETHF0:USTF0",1742510291915,2.30204,1978.7,1978.6,2.36179]
["bitfinex-derivatives","ETHF0:USTF0",1742510296627,1.2908,1978.7,1978.6,2.36179]
["bitfinex-derivatives","ETHF0:USTF0",1742510296924,2.30204,1978.7,1978.6,2.36179]
["bitfinex-derivatives","ETHF0:USTF0",1742510297425,2.30204,1978.7,1978.6,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742510300921,1.2908,1978.7,1978.6,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742510301425,3.2078,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742510301628,2.40058,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742510301825,1.3894,1978.9,1978.8,1.66809]
["bitfinex-derivatives","ETHF0:USTF0",1742510302126,1.3894,1978.9,1978.8,3.08309]
["bitfinex-derivatives","ETHF0:USTF0",1742510303028,2.40054,1978.9,1978.8,3.08309]
["bitfinex-derivatives","ETHF0:USTF0",1742510304329,1.3894,1978.9,1978.8,3.08309]
["bitfinex-derivatives","ETHF0:USTF0",1742510305828,2.40054,1978.9,1978.8,2.42619]
["bitfinex-derivatives","ETHF0:USTF0",1742510306126,2.52799,1978.8,1978.4,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1742510306329,1.01131,1978.6,1978.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742510306724,1.01131,1978.6,1978.4,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1742510306725,1.0114,1978.4,1978.3,4.21924]
["bitfinex-derivatives","ETHF0:USTF0",1742510306925,1.01155,1978.1,1978.0,4.21937]
["bitfinex-derivatives","ETHF0:USTF0",1742510307131,3.2078,1978.2,1977.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742510307328,1.71478,1978.1,1978.0,2.30025]
["bitfinex-derivatives","ETHF0:USTF0",1742510307932,2.38438,1978.1,1978.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742510308130,1.0116,1978.0,1977.9,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1742510308528,1.0116,1978.0,1977.9,2.30032]
["bitfinex-derivatives","ETHF0:USTF0",1742510309433,1.0116,1978.0,1977.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742510309629,1.0116,1978.0,1977.9,2.30035]
["bitfinex-derivatives","ETHF0:USTF0",1742510309825,1.0116,1978.0,1977.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742510310433,1.01165,1977.9,1977.8,1.01925284]
["bitfinex-derivatives","ETHF0:USTF0",1742510311039,1.01163,1978.0,1977.9,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1742510313341,1.3728,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742510313533,4.21934,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742510314041,3.2078,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742510314538,3.9452,1978.5,1978.3,1.01142]
["bitfinex-derivatives","ETHF0:USTF0",1742510314539,1.01144,1978.4,1978.3,1.01142]
["bitfinex-derivatives","ETHF0:USTF0",1742510314736,1.01148,1978.3,1978.2,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1742510315344,1.01155,1978.1,1978.0,1.71906]
["bitfinex-derivatives","ETHF0:USTF0",1742510315642,1.01155,1978.1,1978.0,4.98406]
["bitfinex-derivatives","ETHF0:USTF0",1742510315842,1.01154,1978.2,1978.1,1.01153]
["bitfinex-derivatives","ETHF0:USTF0",1742510316338,5.73631,1978.4,1978.0,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742510316541,1.01155,1978.1,1978.0,4.98407]
["bitfinex-derivatives","ETHF0:USTF0",1742510317138,3.2078,1978.4,1978.0,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742510317344,1.0115,1978.3,1978.2,1.01149]
["bitfinex-derivatives","ETHF0:USTF0",1742510317641,1.0115,1978.2,1978.1,1.69281]
["bitfinex-derivatives","ETHF0:USTF0",1742510318038,1.0115,1978.2,1978.1,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742510318237,1.0116,1978.0,1977.9,4.21943]
["bitfinex-derivatives","ETHF0:USTF0",1742510318833,1.71739,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742510319041,0.7058,1978.1,1977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742510319237,3.265,1978.3,1977.9,5.73693]
["bitfinex-derivatives","ETHF0:USTF0",1742510319441,1.01151,1978.2,1977.9,9.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742510319645,1.0115,1978.2,1977.9,9.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742510319838,4.27648,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742510320344,1.01151,1978.2,1978.1,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1742510320739,4.27649,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742510321141,1.01153,1978.2,1978.1,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742510321343,1.70093,1978.2,1978.1,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742510322045,1.70093,1978.2,1978.1,9.40751]
["bitfinex-derivatives","ETHF0:USTF0",1742510322241,1.70093,1978.2,1978.1,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742510323444,1.01149,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742510323948,2.39109,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742510325348,3.08749,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742510329349,1.0115,1978.2,1978.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742510329551,2.4089,1978.2,1978.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742510330150,2.4089,1978.2,1977.9,11.53095]
["bitfinex-derivatives","ETHF0:USTF0",1742510330151,1.0116,1978.1,1978.0,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742510330348,2.3364,1978.1,1978.0,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742510330950,1.3248,1978.1,1978.0,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742510331746,1.01153,1978.2,1978.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742510332442,2.33633,1978.2,1978.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742510333754,3.00633,1978.2,1978.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742510334954,2.33633,1978.2,1978.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742510340158,2.33633,1978.2,1978.1,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742510344168,1.3248,1978.2,1978.1,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742510345663,2.3363,1978.2,1978.1,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742510346985,1.3248,1978.2,1978.1,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742510348956,1.01143,1978.4,1978.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742510349165,4.88915,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742510349470,3.8778,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742510349770,0.67,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742510349967,3.2078,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742510350264,1.69479,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742510350865,0.6836,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742510351067,1.69479,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742510351868,0.6836,1978.8,1978.7,2.34074]
["bitfinex-derivatives","ETHF0:USTF0",1742510352269,1.9933,1978.8,1978.7,2.34074]
["bitfinex-derivatives","ETHF0:USTF0",1742510353170,1.3097,1978.8,1978.7,2.34074]
["bitfinex-derivatives","ETHF0:USTF0",1742510361985,2.32154,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742510363281,1.01114,1978.9,1978.8,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1742510363481,2.42404,1978.9,1978.8,3.12846]
["bitfinex-derivatives","ETHF0:USTF0",1742510365482,1.4129,1978.9,1978.8,3.12846]
["bitfinex-derivatives","ETHF0:USTF0",1742510367978,1.01093,1979.4,1978.8,7.17316]
["bitfinex-derivatives","ETHF0:USTF0",1742510368278,1.01093,1979.4,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742510368279,1.2867,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742510368479,2.29769,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742510369580,6.4698,1979.4,1979.1,2.52761]
["bitfinex-derivatives","ETHF0:USTF0",1742510369779,8.85752,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742510370986,5.64969,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742510373883,1.3768,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742510374488,2.7609,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742510376387,2.0834,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742510376583,1.3841,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742510376998,0.668,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742510377289,1.67879,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742510377589,2.37019,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742510378483,1.01084,1979.5,1979.4,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742510378679,2.39814,1979.5,1979.4,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742510380686,1.01089,1979.4,1979.3,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1742510380887,2.29599,1979.4,1979.3,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1742510381191,1.2851,1979.4,1979.3,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1742510382491,1.2851,1979.4,1979.2,1.01096]
["bitfinex-derivatives","ETHF0:USTF0",1742510382688,0.687,1979.3,1979.2,2.30346]
["bitfinex-derivatives","ETHF0:USTF0",1742510382884,1.69794,1979.3,1979.2,2.30346]
["bitfinex-derivatives","ETHF0:USTF0",1742510383492,1.69794,1979.3,1979.2,1.01096]
["bitfinex-derivatives","ETHF0:USTF0",1742510384294,1.69794,1979.3,1979.2,2.30346]
["bitfinex-derivatives","ETHF0:USTF0",1742510384593,1.2851,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742510385188,1.2851,1979.4,1979.3,2.41684]
["bitfinex-derivatives","ETHF0:USTF0",1742510388096,3.8758,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742510388291,4.88659,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742510388595,3.8758,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742510388988,4.88659,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742510394096,1.01084,1979.5,1979.4,1.01087]
["bitfinex-derivatives","ETHF0:USTF0",1742510394299,3.08124,1979.5,1979.4,1.01087]
["bitfinex-derivatives","ETHF0:USTF0",1742510395300,3.08124,1979.5,1979.4,2.29947]
["bitfinex-derivatives","ETHF0:USTF0",1742510396799,3.08124,1979.5,1979.4,1.01087]
["bitfinex-derivatives","ETHF0:USTF0",1742510397299,3.08124,1979.5,1979.4,2.31077]
["bitfinex-derivatives","ETHF0:USTF0",1742510398396,3.08124,1979.5,1979.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742510398595,1.01099,1979.2,1979.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742510398897,1.01099,1979.2,1979.1,5.56989]
["bitfinex-derivatives","ETHF0:USTF0",1742510399301,1.01099,1979.2,1979.1,2.30989]
["bitfinex-derivatives","ETHF0:USTF0",1742510400098,1.01099,1979.2,1979.1,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1742510401299,2.39009,1979.2,1979.1,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1742510402394,1.3791,1979.2,1979.1,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1742510402595,1.01097,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742510402801,2.39007,1979.3,1979.2,2.33549]
["bitfinex-derivatives","ETHF0:USTF0",1742510405491,1.01094,1979.3,1979.2,2.33544]
["bitfinex-derivatives","ETHF0:USTF0",1742510405694,2.32684,1979.3,1979.2,2.33544]
["bitfinex-derivatives","ETHF0:USTF0",1742510410908,1.01094,1979.3,1979.2,2.33544]
["bitfinex-derivatives","ETHF0:USTF0",1742510411308,2.37824,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742510411509,2.37824,1979.4,1979.3,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1742510413412,4.21861,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742510414712,5.56161,1979.6,1979.5,2.35854]
["bitfinex-derivatives","ETHF0:USTF0",1742510414911,5.56161,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742510419217,5.56161,1979.6,1979.5,1.70634]
["bitfinex-derivatives","ETHF0:USTF0",1742510419409,5.56161,1979.6,1979.5,3.07794]
["bitfinex-derivatives","ETHF0:USTF0",1742510419606,1.01094,1979.4,1979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742510419918,1.01103,1979.2,1979.1,2.38257]
["bitfinex-derivatives","ETHF0:USTF0",1742510420409,2.39353,1979.2,1979.1,2.38257]
["bitfinex-derivatives","ETHF0:USTF0",1742510421813,2.39353,1979.2,1979.1,1.01097]
["bitfinex-derivatives","ETHF0:USTF0",1742510422714,2.39353,1979.2,1979.1,2.36887]
["bitfinex-derivatives","ETHF0:USTF0",1742510424516,2.39353,1979.2,1979.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742510425818,2.39353,1979.2,1979.1,2.36894]
["bitfinex-derivatives","ETHF0:USTF0",1742510426013,2.39353,1979.2,1979.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742510426214,2.39353,1979.2,1979.1,2.36894]
["bitfinex-derivatives","ETHF0:USTF0",1742510426415,1.01109,1979.0,1978.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510426616,1.418127,1979.0,1978.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510426811,1.01124,1978.7,1978.6,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742510427015,1.01124,1978.7,1978.6,2.38985]
["bitfinex-derivatives","ETHF0:USTF0",1742510427213,3.75084,1978.7,1978.6,2.38985]
["bitfinex-derivatives","ETHF0:USTF0",1742510427920,3.75084,1978.7,1978.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742510428124,1.01145,1978.4,1978.3,1.01139]
["bitfinex-derivatives","ETHF0:USTF0",1742510428518,2.42479,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742510429824,1.01144,1978.4,1978.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742510430025,3.11694,1978.4,1978.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742510432625,2.42484,1978.4,1978.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742510433121,1.01145,1978.3,1978.2,2.40014284]
["bitfinex-derivatives","ETHF0:USTF0",1742510433327,2.34885,1978.3,1978.2,2.40014284]
["bitfinex-derivatives","ETHF0:USTF0",1742510434828,2.34885,1978.3,1978.2,1.38868284]
["bitfinex-derivatives","ETHF0:USTF0",1742510435020,2.34885,1978.3,1978.2,2.40018284]
["bitfinex-derivatives","ETHF0:USTF0",1742510441530,1.3374,1978.3,1978.2,2.40018284]
["bitfinex-derivatives","ETHF0:USTF0",1742510442125,2.34885,1978.3,1978.2,2.40018284]
["bitfinex-derivatives","ETHF0:USTF0",1742510444032,1.3374,1978.3,1978.2,3.75988284]
["bitfinex-derivatives","ETHF0:USTF0",1742510444233,2.34885,1978.3,1978.2,3.75988284]
["bitfinex-derivatives","ETHF0:USTF0",1742510446244,1.3374,1978.3,1978.2,3.75988284]
["bitfinex-derivatives","ETHF0:USTF0",1742510448741,2.34885,1978.3,1978.2,3.75988284]
["bitfinex-derivatives","ETHF0:USTF0",1742510449042,3.03205,1978.3,1978.2,3.75988284]
["bitfinex-derivatives","ETHF0:USTF0",1742510449744,2.0206,1978.3,1978.2,3.75988284]
["bitfinex-derivatives","ETHF0:USTF0",1742510449940,1.3374,1978.3,1978.2,3.75988284]
["bitfinex-derivatives","ETHF0:USTF0",1742510451047,2.34885,1978.3,1978.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510451436,2.34885,1978.3,1978.2,1.01908284]
["bitfinex-derivatives","ETHF0:USTF0",1742510453949,2.34885,1978.3,1978.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510454350,1.01165,1978.0,1977.8,2.52918]
["bitfinex-derivatives","ETHF0:USTF0",1742510454554,1.01165,1978.0,1977.9,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1742510454749,1.01165,1978.0,1977.9,2.32327]
["bitfinex-derivatives","ETHF0:USTF0",1742510456051,1.01165,1978.0,1977.9,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1742510460352,4.95093,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742510460559,0.6794,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742510460759,1.0115,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742510460959,3.2078,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742510461153,4.92381,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742510461458,0.6514,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742510462359,0.6514,1978.4,1978.3,1.69345]
["bitfinex-derivatives","ETHF0:USTF0",1742510464363,0.6514,1978.4,1978.3,3.01045]
["bitfinex-derivatives","ETHF0:USTF0",1742510464858,1.01134,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742510465052,1.70314,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742510466862,1.70314,1978.6,1978.5,2.32835]
["bitfinex-derivatives","ETHF0:USTF0",1742510467064,0.6918,1978.6,1978.5,2.32835]
["bitfinex-derivatives","ETHF0:USTF0",1742510467562,3.9119,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742510467763,4.92314,1978.7,1978.6,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742510468958,0.7041,1978.7,1978.6,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742510470363,1.67022284,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742510470563,1.67022284,1978.8,1978.7,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1742510472160,0.65898284,1978.8,1978.7,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1742510472361,1.67017284,1978.8,1978.7,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1742510472664,0.65898284,1978.8,1978.7,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1742510473161,1.67017284,1978.8,1978.7,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1742510473863,3.05317284,1978.8,1978.7,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1742510475452,1.01135,1978.6,1978.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742510475953,1.65115,1978.6,1978.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742510476156,3.03415,1978.6,1978.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742510477464,3.03415,1978.6,1978.5,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742510486060,1.383,1978.6,1978.5,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742510489370,0.65898284,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742510490174,1.67017284,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742510490473,2.33227284,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742510490676,3.71987284,1978.8,1978.7,2.30104]
["bitfinex-derivatives","ETHF0:USTF0",1742510490972,2.70868284,1978.8,1978.7,2.30104]
["bitfinex-derivatives","ETHF0:USTF0",1742510491872,3.71987284,1978.8,1978.7,2.30104]
["bitfinex-derivatives","ETHF0:USTF0",1742510492674,2.70868284,1978.8,1978.7,2.30104]
["bitfinex-derivatives","ETHF0:USTF0",1742510492874,3.71987284,1978.8,1978.7,2.30104]
["bitfinex-derivatives","ETHF0:USTF0",1742510493073,2.70868284,1978.8,1978.7,2.30104]
["bitfinex-derivatives","ETHF0:USTF0",1742510494771,2.04658284,1978.8,1978.7,2.30104]
["bitfinex-derivatives","ETHF0:USTF0",1742510494975,3.05777284,1978.8,1978.7,2.30104]
["bitfinex-derivatives","ETHF0:USTF0",1742510495176,2.04658284,1978.8,1978.7,2.30104]
["bitfinex-derivatives","ETHF0:USTF0",1742510497676,3.05777284,1978.8,1978.7,2.30104]
["bitfinex-derivatives","ETHF0:USTF0",1742510499677,2.04658284,1978.8,1978.7,2.30104]
["bitfinex-derivatives","ETHF0:USTF0",1742510500472,1.39518284,1978.8,1978.7,2.30104]
["bitfinex-derivatives","ETHF0:USTF0",1742510508887,1.39518284,1978.8,1978.7,2.30104]
["bitfinex-derivatives","ETHF0:USTF0",1742510510186,2.40637284,1978.8,1978.7,2.30104]
["bitfinex-derivatives","ETHF0:USTF0",1742510511587,1.39518284,1978.8,1978.7,2.30104]
["bitfinex-derivatives","ETHF0:USTF0",1742510511883,1.01104,1979.2,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742510512081,2.39824,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742510513283,2.7074,1979.2,1979.1,2.37034]
["bitfinex-derivatives","ETHF0:USTF0",1742510513488,1.3202,1979.2,1979.1,2.37034]
["bitfinex-derivatives","ETHF0:USTF0",1742510513685,1.3202,1979.2,1979.1,5.57814]
["bitfinex-derivatives","ETHF0:USTF0",1742510515687,2.33119,1979.2,1979.1,2.37034]
["bitfinex-derivatives","ETHF0:USTF0",1742510516186,3.03689,1979.2,1979.1,2.37034]
["bitfinex-derivatives","ETHF0:USTF0",1742510516585,3.03689,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742510518291,3.03689,1979.2,1979.1,2.31954]
["bitfinex-derivatives","ETHF0:USTF0",1742510519393,1.01104,1979.1,1979.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510519591,6.27394,1979.1,1979.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510520187,1.01124,1978.7,1978.6,4.26925]
["bitfinex-derivatives","ETHF0:USTF0",1742510520384,1.0113,1978.6,1978.5,1.01131]
["bitfinex-derivatives","ETHF0:USTF0",1742510520594,2.3868,1978.6,1978.5,1.01131]
["bitfinex-derivatives","ETHF0:USTF0",1742510522795,1.01135,1978.5,1978.4,5.58435284]
["bitfinex-derivatives","ETHF0:USTF0",1742510522994,3.03645,1978.5,1978.4,5.58435284]
["bitfinex-derivatives","ETHF0:USTF0",1742510523190,3.03645,1978.5,1978.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510523398,6.24425,1978.5,1978.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510529299,1.01145,1978.3,1978.2,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1742510529699,1.01145,1978.3,1978.2,2.35556]
["bitfinex-derivatives","ETHF0:USTF0",1742510529896,1.69605,1978.3,1978.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742510530100,1.01155,1978.2,1978.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742510530299,2.97425,1978.2,1978.1,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742510532302,7.47722,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742510532606,5.54572,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742510533107,5.54572,1978.4,1978.3,3.08125]
["bitfinex-derivatives","ETHF0:USTF0",1742510533908,5.54572,1978.4,1978.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742510534201,2.33792,1978.4,1978.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742510535706,2.33792,1978.4,1978.3,2.37685]
["bitfinex-derivatives","ETHF0:USTF0",1742510535916,2.33792,1978.4,1978.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742510536213,1.01155,1978.1,1978.0,1.35308284]
["bitfinex-derivatives","ETHF0:USTF0",1742510536910,4.21935,1978.1,1978.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510538322,4.21935,1978.1,1978.0,1.01918284]
["bitfinex-derivatives","ETHF0:USTF0",1742510538503,4.21935,1978.1,1978.0,1.38928284]
["bitfinex-derivatives","ETHF0:USTF0",1742510538903,4.21935,1978.1,1978.0,2.40088284]
["bitfinex-derivatives","ETHF0:USTF0",1742510539503,4.21935,1978.1,1978.0,1.38928284]
["bitfinex-derivatives","ETHF0:USTF0",1742510540613,4.21935,1978.1,1978.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510541907,4.21935,1978.1,1978.0,1.40998284]
["bitfinex-derivatives","ETHF0:USTF0",1742510545610,4.21935,1978.1,1978.0,2.42158284]
["bitfinex-derivatives","ETHF0:USTF0",1742510545908,1.01155,1978.1,1978.0,2.42158284]
["bitfinex-derivatives","ETHF0:USTF0",1742510546606,0.00758284,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742510546806,0.00758284,1978.2,1978.1,10.73135]
["bitfinex-derivatives","ETHF0:USTF0",1742510547611,0.00758284,1978.2,1978.1,13.98935]
["bitfinex-derivatives","ETHF0:USTF0",1742510548214,1.01908284,1978.2,1978.1,13.98935]
["bitfinex-derivatives","ETHF0:USTF0",1742510548408,2.36958284,1978.2,1978.1,13.98935]
["bitfinex-derivatives","ETHF0:USTF0",1742510549007,2.36958284,1978.2,1978.1,5.59335]
["bitfinex-derivatives","ETHF0:USTF0",1742510549609,1.35808284,1978.2,1978.1,5.59335]
["bitfinex-derivatives","ETHF0:USTF0",1742510550017,2.36958284,1978.2,1978.1,5.59335]
["bitfinex-derivatives","ETHF0:USTF0",1742510550514,2.36958284,1978.2,1978.1,1.69385]
["bitfinex-derivatives","ETHF0:USTF0",1742510557912,2.36958284,1978.2,1978.1,3.10245]
["bitfinex-derivatives","ETHF0:USTF0",1742510561417,0.00758284,1978.2,1978.1,3.10245]
["bitfinex-derivatives","ETHF0:USTF0",1742510561819,1.28998284,1978.2,1978.1,3.10245]
["bitfinex-derivatives","ETHF0:USTF0",1742510562020,2.30148284,1978.2,1978.1,3.10245]
["bitfinex-derivatives","ETHF0:USTF0",1742510562216,1.28998284,1978.2,1978.1,3.10245]
["bitfinex-derivatives","ETHF0:USTF0",1742510562915,2.30148284,1978.2,1978.1,3.10245]
["bitfinex-derivatives","ETHF0:USTF0",1742510566835,1.28998284,1978.2,1978.1,3.10245]
["bitfinex-derivatives","ETHF0:USTF0",1742510567422,0.00758284,1978.2,1978.1,6.35945]
["bitfinex-derivatives","ETHF0:USTF0",1742510568118,1.39858284,1978.2,1978.1,6.35945]
["bitfinex-derivatives","ETHF0:USTF0",1742510568819,0.00758284,1978.2,1978.1,6.35945]
["bitfinex-derivatives","ETHF0:USTF0",1742510569222,0.00758284,1978.2,1978.1,9.56725]
["bitfinex-derivatives","ETHF0:USTF0",1742510576035,3.2078,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742510576627,4.21915,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742510576933,3.2078,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742510577332,4.5723,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742510577530,5.58365,1978.5,1978.4,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742510577731,4.5723,1978.5,1978.4,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742510578034,5.58365,1978.5,1978.4,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742510578833,4.5723,1978.5,1978.4,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742510579827,1.3645,1978.5,1978.4,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742510580939,6.4648,1979.1,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742510581132,6.4648,1979.1,1978.8,1.01116]
["bitfinex-derivatives","ETHF0:USTF0",1742510581336,1.01124,1978.8,1978.7,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1742510582035,4.22656284,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742510582440,3.21538284,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742510582937,0.00758284,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742510583347,1.33378284,1978.9,1978.8,3.00059]
["bitfinex-derivatives","ETHF0:USTF0",1742510583530,1.33378284,1978.9,1978.8,6.20839]
["bitfinex-derivatives","ETHF0:USTF0",1742510583842,0.00758284,1978.9,1978.8,6.20839]
["bitfinex-derivatives","ETHF0:USTF0",1742510584034,1.9791,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742510584639,1.9791,1979.2,1979.1,2.30394]
["bitfinex-derivatives","ETHF0:USTF0",1742510586946,1.3262,1979.2,1979.1,2.30394]
["bitfinex-derivatives","ETHF0:USTF0",1742510595043,1.01104,1979.1,1979.0,4.21886]
["bitfinex-derivatives","ETHF0:USTF0",1742510595244,1.65024,1979.1,1979.0,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1742510596439,1.01114,1979.0,1978.9,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1742510596637,3.08734,1979.0,1978.9,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1742510597146,2.0762,1979.0,1978.9,2.30672]
["bitfinex-derivatives","ETHF0:USTF0",1742510597345,2.52716,1979.5,1979.1,2.52757]
["bitfinex-derivatives","ETHF0:USTF0",1742510597346,6.4628,1979.5,1979.1,2.52757]
["bitfinex-derivatives","ETHF0:USTF0",1742510597647,1.3953,1979.3,1979.2,2.30659]
["bitfinex-derivatives","ETHF0:USTF0",1742510597845,1.3953,1979.3,1979.2,2.95489]
["bitfinex-derivatives","ETHF0:USTF0",1742510600054,1.01067,1979.9,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742510600254,1.3087,1979.8,1979.7,2.34943]
["bitfinex-derivatives","ETHF0:USTF0",1742510601964,1.2926,1979.9,1979.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742510602151,1.2926,1979.9,1979.8,2.42218]
["bitfinex-derivatives","ETHF0:USTF0",1742510608863,2.0033,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742510609064,2.0033,1980.0,1979.9,8.88093]
["bitfinex-derivatives","ETHF0:USTF0",1742510609949,1.3027,1980.0,1979.9,8.88093]
["bitfinex-derivatives","ETHF0:USTF0",1742510610357,1.3027,1980.0,1979.9,5.67313]
["bitfinex-derivatives","ETHF0:USTF0",1742510611562,0.6835,1980.2,1980.1,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742510611865,1.3261,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742510612051,1.3261,1980.3,1980.2,2.41858]
["bitfinex-derivatives","ETHF0:USTF0",1742510612254,2.0315,1980.3,1980.2,2.41858]
["bitfinex-derivatives","ETHF0:USTF0",1742510613259,1.3261,1980.3,1980.2,2.41858]
["bitfinex-derivatives","ETHF0:USTF0",1742510613858,0.7054,1980.5,1980.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742510614058,3.9093,1980.7,1980.6,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742510614262,0.7015,1980.7,1980.6,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742510614460,0.6555,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742510615365,1.984,1980.8,1980.7,2.41672]
["bitfinex-derivatives","ETHF0:USTF0",1742510616466,2.99417,1980.8,1980.7,2.41672]
["bitfinex-derivatives","ETHF0:USTF0",1742510617067,1.984,1980.8,1980.7,2.41672]
["bitfinex-derivatives","ETHF0:USTF0",1742510617262,2.99417,1980.8,1980.7,2.41672]
["bitfinex-derivatives","ETHF0:USTF0",1742510622461,1.984,1980.8,1980.7,2.41672]
["bitfinex-derivatives","ETHF0:USTF0",1742510622663,1.3285,1980.8,1980.7,2.41672]
["bitfinex-derivatives","ETHF0:USTF0",1742510626665,2.33867,1980.8,1980.7,2.41672]
["bitfinex-derivatives","ETHF0:USTF0",1742510627066,1.3285,1980.8,1980.7,2.41672]
["bitfinex-derivatives","ETHF0:USTF0",1742510628069,2.33867,1980.8,1980.7,2.41672]
["bitfinex-derivatives","ETHF0:USTF0",1742510628277,1.3285,1980.8,1980.7,2.41672]
["bitfinex-derivatives","ETHF0:USTF0",1742510630074,1.3285,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742510630272,1.3285,1980.8,1980.7,4.26222]
["bitfinex-derivatives","ETHF0:USTF0",1742510634663,2.33867,1980.8,1980.7,4.26222]
["bitfinex-derivatives","ETHF0:USTF0",1742510636064,1.3285,1980.8,1980.7,4.26222]
["bitfinex-derivatives","ETHF0:USTF0",1742510636678,1.3285,1980.8,1980.7,5.60612]
["bitfinex-derivatives","ETHF0:USTF0",1742510645278,2.33867,1980.8,1980.7,5.60612]
["bitfinex-derivatives","ETHF0:USTF0",1742510645684,1.3285,1980.8,1980.7,5.60612]
["bitfinex-derivatives","ETHF0:USTF0",1742510645882,2.33867,1980.8,1980.7,5.60612]
["bitfinex-derivatives","ETHF0:USTF0",1742510646186,1.3285,1980.8,1980.7,5.60612]
["bitfinex-derivatives","ETHF0:USTF0",1742510646484,1.3285,1980.8,1980.7,4.26222]
["bitfinex-derivatives","ETHF0:USTF0",1742510649384,1.01036,1980.5,1980.4,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1742510649589,1.01032,1980.6,1980.5,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1742510649791,1.67432,1980.6,1980.5,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1742510650183,0.664,1980.6,1980.5,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1742510650583,0.664,1980.6,1980.5,1.67749]
["bitfinex-derivatives","ETHF0:USTF0",1742510650784,0.664,1980.6,1980.5,2.97769]
["bitfinex-derivatives","ETHF0:USTF0",1742510651589,1.67427,1980.6,1980.5,2.97769]
["bitfinex-derivatives","ETHF0:USTF0",1742510651787,0.664,1980.6,1980.5,2.97769]
["bitfinex-derivatives","ETHF0:USTF0",1742510652991,0.664,1980.6,1980.5,2.31049]
["bitfinex-derivatives","ETHF0:USTF0",1742510653590,0.664,1980.6,1980.5,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1742510656291,1.67427,1980.6,1980.5,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1742510657191,1.67427,1980.6,1980.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742510657192,3.2078,1980.9,1980.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742510657493,4.21792,1980.9,1980.8,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742510658406,4.21792,1980.9,1980.8,2.40027]
["bitfinex-derivatives","ETHF0:USTF0",1742510660192,3.2078,1980.9,1980.8,2.40027]
["bitfinex-derivatives","ETHF0:USTF0",1742510660686,4.21792,1980.9,1980.8,2.40027]
["bitfinex-derivatives","ETHF0:USTF0",1742510660998,4.5524,1980.9,1980.8,2.40027]
["bitfinex-derivatives","ETHF0:USTF0",1742510662397,1.3446,1980.9,1980.8,2.40027]
["bitfinex-derivatives","ETHF0:USTF0",1742510664191,2.6849,1980.9,1980.8,2.40027]
["bitfinex-derivatives","ETHF0:USTF0",1742510665099,3.69502,1980.9,1980.8,2.40027]
["bitfinex-derivatives","ETHF0:USTF0",1742510665495,2.6849,1980.9,1980.8,2.40027]
["bitfinex-derivatives","ETHF0:USTF0",1742510665695,3.69502,1980.9,1980.8,2.40027]
["bitfinex-derivatives","ETHF0:USTF0",1742510666791,2.6849,1980.9,1980.8,2.40027]
["bitfinex-derivatives","ETHF0:USTF0",1742510667397,3.69502,1980.9,1980.8,2.40027]
["bitfinex-derivatives","ETHF0:USTF0",1742510667798,1.01027,1980.7,1980.6,1.01024]
["bitfinex-derivatives","ETHF0:USTF0",1742510668698,2.30682,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742510671395,1.2966,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742510671600,1.2966,1980.8,1980.7,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1742510673507,1.2966,1980.8,1980.7,5.58162]
["bitfinex-derivatives","ETHF0:USTF0",1742510673804,1.01011,1981.0,1980.7,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1742510674110,2.36251,1981.0,1980.9,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742510674403,1.3524,1981.0,1980.9,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742510674606,2.36247,1981.0,1980.9,2.40037]
["bitfinex-derivatives","ETHF0:USTF0",1742510677107,1.3524,1981.0,1980.9,2.40037]
["bitfinex-derivatives","ETHF0:USTF0",1742510679507,1.3524,1981.0,1980.9,5.65037]
["bitfinex-derivatives","ETHF0:USTF0",1742510684205,2.0496,1981.0,1980.9,5.65037]
["bitfinex-derivatives","ETHF0:USTF0",1742510686010,1.3524,1981.0,1980.9,5.65037]
["bitfinex-derivatives","ETHF0:USTF0",1742510697007,1.3524,1981.0,1980.9,14.03537]
["bitfinex-derivatives","ETHF0:USTF0",1742510697214,1.3524,1981.0,1980.9,5.65037]
["bitfinex-derivatives","ETHF0:USTF0",1742510699227,2.36247,1981.0,1980.9,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1742510699520,1.01017,1980.9,1980.8,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742510699725,1.01022,1980.8,1980.7,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1742510700027,1.71512,1980.8,1980.7,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1742510700218,4.51947,1980.8,1980.5,46.67]
["bitfinex-derivatives","ETHF0:USTF0",1742510700419,1.0103,1980.6,1980.5,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742510700922,1.0103,1980.6,1980.1,5.74168284]
["bitfinex-derivatives","ETHF0:USTF0",1742510700923,3.8499,1980.6,1980.1,5.74168284]
["bitfinex-derivatives","ETHF0:USTF0",1742510701122,1.01045,1980.3,1980.2,1.01044]
["bitfinex-derivatives","ETHF0:USTF0",1742510701433,1.01042,1980.4,1980.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742510703436,1.01036,1980.5,1980.4,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742510704025,1.01038,1980.4,1980.3,2.35338]
["bitfinex-derivatives","ETHF0:USTF0",1742510704227,1.01038,1980.5,1980.4,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742510704826,1.01038,1980.4,1980.3,2.35341]
["bitfinex-derivatives","ETHF0:USTF0",1742510705129,9.62465,1980.6,1980.2,1.01045]
["bitfinex-derivatives","ETHF0:USTF0",1742510705130,1.01048,1980.3,1980.2,1.01045]
["bitfinex-derivatives","ETHF0:USTF0",1742510705723,1.01048,1980.3,1980.2,2.37355]
["bitfinex-derivatives","ETHF0:USTF0",1742510705920,9.62465,1980.6,1980.2,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742510706124,4.21821,1980.4,1980.3,1.01036]
["bitfinex-derivatives","ETHF0:USTF0",1742510706634,1.01041,1980.4,1980.3,1.01036]
["bitfinex-derivatives","ETHF0:USTF0",1742510706830,0.6421,1980.6,1980.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742510707432,0.6421,1980.6,1980.4,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742510707433,1.01038,1980.4,1980.3,4.26039]
["bitfinex-derivatives","ETHF0:USTF0",1742510707731,1.01038,1980.4,1980.3,1.01039]
["bitfinex-derivatives","ETHF0:USTF0",1742510708230,1.01047,1980.3,1980.2,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742510708930,1.68057,1980.3,1980.2,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742510709129,1.01048,1980.2,1980.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510709526,6.76048,1980.2,1980.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510709723,1.01053,1980.1,1980.0,1.01056]
["bitfinex-derivatives","ETHF0:USTF0",1742510709932,7.46831,1980.2,1980.1,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742510711137,3.25,1980.2,1980.1,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742510711539,4.26048,1980.2,1980.1,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742510711732,3.25,1980.2,1980.1,2.33123]
["bitfinex-derivatives","ETHF0:USTF0",1742510712042,1.68815284,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742510712335,1.68815284,1980.3,1980.2,2.33118]
["bitfinex-derivatives","ETHF0:USTF0",1742510713239,1.01048,1980.2,1980.1,1.01049]
["bitfinex-derivatives","ETHF0:USTF0",1742510713942,1.01053,1980.1,1980.0,1.01812284]
["bitfinex-derivatives","ETHF0:USTF0",1742510714142,2.33703,1980.1,1980.0,1.01812284]
["bitfinex-derivatives","ETHF0:USTF0",1742510714944,2.33703,1980.1,1980.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510715142,2.33703,1980.1,1980.0,1.01816284]
["bitfinex-derivatives","ETHF0:USTF0",1742510716042,1.3265,1980.1,1980.0,1.01816284]
["bitfinex-derivatives","ETHF0:USTF0",1742510716240,1.3265,1980.1,1980.0,1.70336284]
["bitfinex-derivatives","ETHF0:USTF0",1742510716437,1.3265,1980.1,1980.0,2.38826284]
["bitfinex-derivatives","ETHF0:USTF0",1742510717640,0.67768284,1980.3,1980.0,4.62768284]
["bitfinex-derivatives","ETHF0:USTF0",1742510717845,1.4058,1980.2,1980.1,2.34953]
["bitfinex-derivatives","ETHF0:USTF0",1742510719645,0.00758284,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742510719846,1.41338284,1980.3,1980.2,2.34948]
["bitfinex-derivatives","ETHF0:USTF0",1742510721444,0.00758284,1980.3,1980.2,2.34948]
["bitfinex-derivatives","ETHF0:USTF0",1742510721945,0.00758284,1980.3,1980.2,5.59948]
["bitfinex-derivatives","ETHF0:USTF0",1742510723350,1.31638284,1980.3,1980.2,5.59948]
["bitfinex-derivatives","ETHF0:USTF0",1742510724545,0.00758284,1980.3,1980.2,5.59948]
["bitfinex-derivatives","ETHF0:USTF0",1742510726147,0.00758284,1980.3,1980.2,8.80728]
["bitfinex-derivatives","ETHF0:USTF0",1742510727050,7.46801,1980.8,1980.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742510727250,1.01018,1980.9,1980.8,1.01015]
["bitfinex-derivatives","ETHF0:USTF0",1742510727451,5.58761,1981.0,1980.9,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742510727650,8.83761,1981.0,1980.9,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742510729452,1.3697,1981.0,1980.9,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742510729652,1.3697,1981.0,1980.9,1.65042]
["bitfinex-derivatives","ETHF0:USTF0",1742510729855,1.3697,1981.0,1980.9,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742510730154,2.37977,1981.0,1980.9,2.33542]
["bitfinex-derivatives","ETHF0:USTF0",1742510730654,1.3697,1981.0,1980.9,2.33542]
["bitfinex-derivatives","ETHF0:USTF0",1742510731353,1.3856,1981.0,1980.9,2.33542]
["bitfinex-derivatives","ETHF0:USTF0",1742510732557,2.6942,1981.0,1980.9,2.33542]
["bitfinex-derivatives","ETHF0:USTF0",1742510732854,3.70427,1981.0,1980.9,2.33542]
["bitfinex-derivatives","ETHF0:USTF0",1742510733655,2.6942,1981.0,1980.9,2.33542]
["bitfinex-derivatives","ETHF0:USTF0",1742510734158,3.70427,1981.0,1980.9,2.33542]
["bitfinex-derivatives","ETHF0:USTF0",1742510734355,3.70427,1981.0,1980.9,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742510734652,1.01017,1980.9,1980.8,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742510734845,2.41827,1980.9,1980.8,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742510735754,1.01017,1980.8,1980.7,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1742510735950,2.39727,1980.8,1980.7,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1742510736457,2.39727,1980.8,1980.7,2.31988]
["bitfinex-derivatives","ETHF0:USTF0",1742510746265,1.3871,1980.8,1980.7,2.31988]
["bitfinex-derivatives","ETHF0:USTF0",1742510746969,2.39727,1980.8,1980.7,2.31988]
["bitfinex-derivatives","ETHF0:USTF0",1742510748064,1.3871,1980.8,1980.7,2.31988]
["bitfinex-derivatives","ETHF0:USTF0",1742510748865,2.39727,1980.8,1980.7,2.31988]
["bitfinex-derivatives","ETHF0:USTF0",1742510750270,1.3871,1980.8,1980.7,2.31988]
["bitfinex-derivatives","ETHF0:USTF0",1742510751868,5.60507,1980.8,1980.7,2.31988]
["bitfinex-derivatives","ETHF0:USTF0",1742510752066,2.39727,1980.8,1980.7,2.31988]
["bitfinex-derivatives","ETHF0:USTF0",1742510752369,1.3871,1980.8,1980.7,2.31988]
["bitfinex-derivatives","ETHF0:USTF0",1742510752769,2.39727,1980.8,1980.7,2.31988]
["bitfinex-derivatives","ETHF0:USTF0",1742510752974,2.39727,1980.8,1980.7,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1742510754063,2.39727,1980.8,1980.7,2.40418]
["bitfinex-derivatives","ETHF0:USTF0",1742510755666,2.39727,1980.8,1980.7,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1742510755870,2.39727,1980.8,1980.7,2.36958]
["bitfinex-derivatives","ETHF0:USTF0",1742510757372,2.39727,1980.8,1980.7,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1742510757776,1.01027,1980.7,1980.5,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742510757975,1.69082,1980.6,1980.5,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1742510758172,3.05728,1980.7,1980.6,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742510758473,1.67708,1980.7,1980.6,1.69187]
["bitfinex-derivatives","ETHF0:USTF0",1742510758674,1.67708,1980.7,1980.6,3.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742510761577,1.67708,1980.7,1980.6,2.37747]
["bitfinex-derivatives","ETHF0:USTF0",1742510761970,1.67708,1980.7,1980.6,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742510765379,1.01027,1980.6,1980.5,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742510765570,1.01027,1980.6,1980.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1742510765983,1.01033,1980.5,1980.4,1.01034]
["bitfinex-derivatives","ETHF0:USTF0",1742510766184,1.68693,1980.5,1980.4,1.01034]
["bitfinex-derivatives","ETHF0:USTF0",1742510766677,1.01038,1980.4,1980.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1742510766879,1.01049,1980.3,1980.2,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742510767072,7.0948,1980.4,1980.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742510767781,8.10518,1980.4,1980.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742510767972,3.2078,1980.4,1980.3,2.34393]
["bitfinex-derivatives","ETHF0:USTF0",1742510768373,5.77457,1980.7,1980.3,2.34393]
["bitfinex-derivatives","ETHF0:USTF0",1742510768374,1.01032,1980.6,1980.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742510768980,1.01032,1980.6,1980.5,2.34383]
["bitfinex-derivatives","ETHF0:USTF0",1742510769583,2.36342,1980.6,1980.5,2.34383]
["bitfinex-derivatives","ETHF0:USTF0",1742510770583,0.6972,1980.6,1980.5,2.34383]
["bitfinex-derivatives","ETHF0:USTF0",1742510770786,4.21805,1980.7,1980.6,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742510771083,4.21805,1980.7,1980.6,2.30837]
["bitfinex-derivatives","ETHF0:USTF0",1742510771276,3.2078,1980.7,1980.6,2.30837]
["bitfinex-derivatives","ETHF0:USTF0",1742510771475,1.70741,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742510771676,1.70741,1980.8,1980.7,3.00432]
["bitfinex-derivatives","ETHF0:USTF0",1742510772475,2.52557,1980.7,1980.3,5.77496]
["bitfinex-derivatives","ETHF0:USTF0",1742510772778,1.01037,1980.5,1980.4,2.31361]
["bitfinex-derivatives","ETHF0:USTF0",1742510773186,1.6815,1980.6,1980.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742510773484,4.25927,1980.7,1980.6,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742510773677,4.93047,1980.7,1980.6,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742510774084,9.54777,1980.7,1980.6,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742510775385,5.73282,1981.2,1980.7,2.52556]
["bitfinex-derivatives","ETHF0:USTF0",1742510775585,1.3134,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742510778686,2.32357,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742510779085,1.3134,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742510781189,2.32357,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742510781586,1.3134,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742510781791,2.32357,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742510784085,1.01009,1981.0,1980.9,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742510784291,2.31719,1981.0,1980.9,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742510784592,2.31719,1981.0,1980.9,1.71677]
["bitfinex-derivatives","ETHF0:USTF0",1742510785388,1.3071,1981.0,1980.9,1.71677]
["bitfinex-derivatives","ETHF0:USTF0",1742510785594,1.3071,1981.0,1980.9,2.38337]
["bitfinex-derivatives","ETHF0:USTF0",1742510785793,2.31717,1981.0,1980.9,2.38337]
["bitfinex-derivatives","ETHF0:USTF0",1742510786001,1.3071,1981.0,1980.9,2.38337]
["bitfinex-derivatives","ETHF0:USTF0",1742510787199,2.31717,1981.0,1980.9,2.38337]
["bitfinex-derivatives","ETHF0:USTF0",1742510787997,1.3071,1981.0,1980.9,2.38337]
["bitfinex-derivatives","ETHF0:USTF0",1742510790997,3.2078,1981.4,1980.9,7.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742510791192,1.2824,1981.3,1981.0,2.52518]
["bitfinex-derivatives","ETHF0:USTF0",1742510791392,1.2824,1981.3,1981.2,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742510794491,1.2824,1981.3,1981.2,2.38037]
["bitfinex-derivatives","ETHF0:USTF0",1742510798505,1.71552,1981.5,1981.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742510799807,3.02112,1981.5,1981.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742510803300,2.0113,1981.5,1981.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742510803501,3.02112,1981.5,1981.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742510806402,2.0113,1981.5,1981.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742510806595,3.02112,1981.5,1981.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742510811412,1.00987,1981.4,1981.3,2.31968]
["bitfinex-derivatives","ETHF0:USTF0",1742510811612,2.28477,1981.4,1981.3,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1742510812413,2.28477,1981.4,1981.3,2.41808]
["bitfinex-derivatives","ETHF0:USTF0",1742510812812,7.00738,1981.4,1981.1,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1742510813013,7.00738,1981.4,1981.2,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1742510813014,3.03937,1981.3,1981.2,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1742510813311,3.03937,1981.3,1981.2,2.41813]
["bitfinex-derivatives","ETHF0:USTF0",1742510814704,24.61762123,1982.5,1982.0,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742510814909,20.70927931,1982.5,1982.4,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742510815108,20.70927931,1982.5,1982.4,12.60216]
["bitfinex-derivatives","ETHF0:USTF0",1742510815109,19.66161931,1982.5,1982.4,12.60216]
["bitfinex-derivatives","ETHF0:USTF0",1742510815307,16.18661931,1982.5,1982.4,9.39436]
["bitfinex-derivatives","ETHF0:USTF0",1742510815605,16.18661931,1982.5,1982.4,16.39316]
["bitfinex-derivatives","ETHF0:USTF0",1742510815808,16.18661931,1982.5,1982.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742510816108,16.18661931,1982.5,1982.3,1.01698284]
["bitfinex-derivatives","ETHF0:USTF0",1742510816306,2.0664,1982.4,1982.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510816507,5.8534,1982.4,1982.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742510816807,5.8805,1982.3,1982.1,1.24346396]
["bitfinex-derivatives","ETHF0:USTF0",1742510817014,1.4035,1982.2,1982.1,0.66484662]
["bitfinex-derivatives","ETHF0:USTF0",1742510817205,0.6629,1982.4,1982.2,1.00944]
["bitfinex-derivatives","ETHF0:USTF0",1742510817515,1.4035,1982.3,1982.2,5.52104]
["bitfinex-derivatives","ETHF0:USTF0",1742510817717,1.4035,1982.3,1982.2,7.02458793]
["bitfinex-derivatives","ETHF0:USTF0",1742510817905,0.65531716,1982.4,1982.3,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742510818102,0.00758284,1982.5,1982.3,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742510818103,0.00758284,1982.5,1982.4,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742510818303,2.84e-06,1982.5,1982.4,9.28092005]
["bitfinex-derivatives","ETHF0:USTF0",1742510818519,2.84e-06,1982.5,1982.4,11.93064168]
["bitfinex-derivatives","ETHF0:USTF0",1742510819114,2.84e-06,1982.5,1982.4,12.55439704]
["bitfinex-derivatives","ETHF0:USTF0",1742510819514,2.84e-06,1982.5,1982.4,10.05439704]
["bitfinex-derivatives","ETHF0:USTF0",1742510819705,2.84e-06,1982.5,1982.4,4.23661321]
["bitfinex-derivatives","ETHF0:USTF0",1742510819906,2.84e-06,1982.5,1982.4,1.72567109]
["bitfinex-derivatives","ETHF0:USTF0",1742510820109,5.23300284,1982.5,1982.4,1.72567109]
["bitfinex-derivatives","ETHF0:USTF0",1742510820306,5.23300284,1982.5,1982.1,1.01706284]
["bitfinex-derivatives","ETHF0:USTF0",1742510820708,5.23300284,1982.5,1982.2,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742510820913,5.23300284,1982.5,1982.2,1.00945]
["bitfinex-derivatives","ETHF0:USTF0",1742510821109,2.02520284,1982.5,1982.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1742510821414,2.02520284,1982.5,1982.4,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742510822415,2.02520284,1982.5,1982.4,4.21716]
["bitfinex-derivatives","ETHF0:USTF0",1742510822904,2.02520284,1982.5,1982.4,1.67301634]
["bitfinex-derivatives","ETHF0:USTF0",1742510823105,2.02520284,1982.5,1982.4,4.88081634]
["bitfinex-derivatives","ETHF0:USTF0",1742510823311,4.52520284,1982.5,1982.4,0.66365634]
["bitfinex-derivatives","ETHF0:USTF0",1742510823513,5.53452284,1982.5,1982.1,1.01706284]
["bitfinex-derivatives","ETHF0:USTF0",1742510823710,6.9978,1982.4,1982.1,1.01706284]
["bitfinex-derivatives","ETHF0:USTF0",1742510823908,8.00716,1982.4,1982.1,1.01706284]
["bitfinex-derivatives","ETHF0:USTF0",1742510824418,8.00716,1982.4,1982.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510824722,6.9978,1982.4,1982.1,1.01708284]
["bitfinex-derivatives","ETHF0:USTF0",1742510825020,8.00716,1982.4,1982.1,1.01708284]
["bitfinex-derivatives","ETHF0:USTF0",1742510825219,6.9978,1982.4,1982.1,1.01708284]
["bitfinex-derivatives","ETHF0:USTF0",1742510825419,6.9978,1982.4,1982.3,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742510825719,3.783,1982.4,1982.2,1.00944]
["bitfinex-derivatives","ETHF0:USTF0",1742510826123,3.783,1982.4,1982.1,1.01706284]
["bitfinex-derivatives","ETHF0:USTF0",1742510826621,3.783,1982.4,1982.2,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742510826918,1.3398,1982.3,1982.2,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742510827920,1.3398,1982.3,1982.1,1.01706284]
["bitfinex-derivatives","ETHF0:USTF0",1742510828120,1.3507,1982.2,1982.1,1.01706284]
["bitfinex-derivatives","ETHF0:USTF0",1742510829616,1.3507,1982.2,1982.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510829818,1.3507,1982.2,1982.1,1.01709284]
["bitfinex-derivatives","ETHF0:USTF0",1742510830721,2.7497,1982.2,1982.1,1.01709284]
["bitfinex-derivatives","ETHF0:USTF0",1742510832519,3.75916,1982.2,1982.1,1.01709284]
["bitfinex-derivatives","ETHF0:USTF0",1742510834226,3.75916,1982.2,1982.1,1.5823016]
["bitfinex-derivatives","ETHF0:USTF0",1742510834426,2.7497,1982.2,1982.1,1.01709284]
["bitfinex-derivatives","ETHF0:USTF0",1742510834625,3.75916,1982.2,1982.1,1.01709284]
["bitfinex-derivatives","ETHF0:USTF0",1742510834826,3.75916,1982.2,1982.1,1.58230471]
["bitfinex-derivatives","ETHF0:USTF0",1742510835021,3.75916,1982.2,1982.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510835022,6.25916,1982.2,1982.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510835327,6.25916,1982.2,1981.6,1.00974]
["bitfinex-derivatives","ETHF0:USTF0",1742510835328,2.5238,1982.1,1981.6,1.00974]
["bitfinex-derivatives","ETHF0:USTF0",1742510835527,1.00966,1981.8,1981.7,0.56558088]
["bitfinex-derivatives","ETHF0:USTF0",1742510836526,1.00966,1981.8,1981.7,0.56567832]
["bitfinex-derivatives","ETHF0:USTF0",1742510837123,1.00971,1981.7,1981.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510837329,6.07791,1981.7,1981.6,0.57335304]
["bitfinex-derivatives","ETHF0:USTF0",1742510837526,6.07791,1981.7,1981.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510837724,8.57791,1981.7,1981.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510837929,1.00992,1981.3,1981.2,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1742510838127,1.00995,1981.3,1981.2,1.57599904]
["bitfinex-derivatives","ETHF0:USTF0",1742510838431,1.00995,1981.3,1981.2,0.56604904]
["bitfinex-derivatives","ETHF0:USTF0",1742510838624,3.68735,1981.3,1981.2,1.57601904]
["bitfinex-derivatives","ETHF0:USTF0",1742510838822,2.6774,1981.3,1981.2,1.57601904]
["bitfinex-derivatives","ETHF0:USTF0",1742510839024,0.00758284,1981.4,1981.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742510839221,0.00758284,1981.4,1981.3,8.44774265]
["bitfinex-derivatives","ETHF0:USTF0",1742510839424,2.0464,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742510839626,4.382,1981.8,1981.7,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742510839820,5.39166,1981.8,1981.7,2.26566568]
["bitfinex-derivatives","ETHF0:USTF0",1742510840032,6.76766,1981.8,1981.7,2.26565801]
["bitfinex-derivatives","ETHF0:USTF0",1742510840428,1.00976,1981.6,1981.5,2.30108]
["bitfinex-derivatives","ETHF0:USTF0",1742510840630,1.00976,1981.6,1981.5,0.56565871]
["bitfinex-derivatives","ETHF0:USTF0",1742510840830,1.00982,1981.5,1981.4,4.21765]
["bitfinex-derivatives","ETHF0:USTF0",1742510841135,6.11782,1981.5,1981.4,4.78343183]
["bitfinex-derivatives","ETHF0:USTF0",1742510842829,5.108,1981.5,1981.4,4.78343183]
["bitfinex-derivatives","ETHF0:USTF0",1742510843834,6.11782,1981.5,1981.4,3.77358183]
["bitfinex-derivatives","ETHF0:USTF0",1742510844129,0.7052,1981.7,1981.4,3.77358183]
["bitfinex-derivatives","ETHF0:USTF0",1742510844339,0.00758284,1981.9,1981.5,5.94583295]
["bitfinex-derivatives","ETHF0:USTF0",1742510844523,2.39909284,1981.9,1981.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742510844724,2.39909284,1981.9,1981.8,1.57544183]
["bitfinex-derivatives","ETHF0:USTF0",1742510845137,3.05419284,1981.9,1981.8,1.57544183]
["bitfinex-derivatives","ETHF0:USTF0",1742510845335,3.05419284,1981.9,1981.8,0.56578183]
["bitfinex-derivatives","ETHF0:USTF0",1742510845534,3.05419284,1981.9,1981.8,1.57544183]
["bitfinex-derivatives","ETHF0:USTF0",1742510846438,3.05419284,1981.9,1981.8,2.26924183]
["bitfinex-derivatives","ETHF0:USTF0",1742510846631,3.05419284,1981.9,1981.8,1.70346]
["bitfinex-derivatives","ETHF0:USTF0",1742510847641,1.38948284,1981.9,1981.8,1.70346]
["bitfinex-derivatives","ETHF0:USTF0",1742510848033,0.00758284,1981.9,1981.8,1.70346]
["bitfinex-derivatives","ETHF0:USTF0",1742510848434,0.00758284,1981.9,1981.8,3.17778784]
["bitfinex-derivatives","ETHF0:USTF0",1742510848638,0.00758284,1981.9,1981.8,3.83888338]
["bitfinex-derivatives","ETHF0:USTF0",1742510850235,0.00758284,1981.9,1981.8,4.8973756]
["bitfinex-derivatives","ETHF0:USTF0",1742510851235,1.01719284,1981.9,1981.8,2.28663693]
["bitfinex-derivatives","ETHF0:USTF0",1742510851539,2.39639284,1981.9,1981.8,1.71958776]
["bitfinex-derivatives","ETHF0:USTF0",1742510851742,2.52422,1981.8,1981.4,4.21763]
["bitfinex-derivatives","ETHF0:USTF0",1742510851937,1.00982,1981.5,1981.4,5.56303]
["bitfinex-derivatives","ETHF0:USTF0",1742510852141,1.00982,1981.5,1981.4,7.03990811]
["bitfinex-derivatives","ETHF0:USTF0",1742510852333,1.00982,1981.5,1981.4,1.47687811]
["bitfinex-derivatives","ETHF0:USTF0",1742510852534,3.50982,1981.5,1981.4,2.28988795]
["bitfinex-derivatives","ETHF0:USTF0",1742510852943,2.41932,1981.5,1981.4,2.28988795]
["bitfinex-derivatives","ETHF0:USTF0",1742510853144,2.41932,1981.5,1981.4,0.56803004]
["bitfinex-derivatives","ETHF0:USTF0",1742510854248,1.00997,1981.2,1981.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510854549,4.69397,1981.2,1981.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510854950,4.69397,1981.2,1981.1,1.68026523]
["bitfinex-derivatives","ETHF0:USTF0",1742510855152,4.69397,1981.2,1981.1,1.56880972]
["bitfinex-derivatives","ETHF0:USTF0",1742510855343,4.69397,1981.2,1981.1,0.67024523]
["bitfinex-derivatives","ETHF0:USTF0",1742510855544,4.69397,1981.2,1981.1,1.56851039]
["bitfinex-derivatives","ETHF0:USTF0",1742510855945,4.69397,1981.2,1981.1,1.56851332]
["bitfinex-derivatives","ETHF0:USTF0",1742510856145,4.69397,1981.2,1981.1,0.67024523]
["bitfinex-derivatives","ETHF0:USTF0",1742510857146,4.69397,1981.2,1981.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510857648,4.69397,1981.2,1981.1,1.01760284]
["bitfinex-derivatives","ETHF0:USTF0",1742510857852,3.684,1981.2,1981.1,1.91550587]
["bitfinex-derivatives","ETHF0:USTF0",1742510858355,4.69397,1981.2,1981.1,1.91550587]
["bitfinex-derivatives","ETHF0:USTF0",1742510858653,3.684,1981.2,1981.1,2.57767569]
["bitfinex-derivatives","ETHF0:USTF0",1742510859052,1.00989,1981.4,1981.3,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742510859257,4.68685,1981.5,1981.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742510859448,4.68685,1981.5,1981.4,3.22290824]
["bitfinex-derivatives","ETHF0:USTF0",1742510860147,4.68685,1981.5,1981.4,3.88507806]
["bitfinex-derivatives","ETHF0:USTF0",1742510862748,4.68685,1981.5,1981.4,2.87520806]
["bitfinex-derivatives","ETHF0:USTF0",1742510862954,4.68685,1981.5,1981.4,1.97706982]
["bitfinex-derivatives","ETHF0:USTF0",1742510863259,4.68685,1981.5,1981.4,3.88548134]
["bitfinex-derivatives","ETHF0:USTF0",1742510863461,4.68685,1981.5,1981.4,2.87561134]
["bitfinex-derivatives","ETHF0:USTF0",1742510863651,4.68685,1981.5,1981.4,0.66216982]
["bitfinex-derivatives","ETHF0:USTF0",1742510864056,5.98355,1981.5,1981.4,0.66216982]
["bitfinex-derivatives","ETHF0:USTF0",1742510864263,1.00992,1981.3,1981.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1742510864558,1.00992,1981.3,1981.2,2.17600071]
["bitfinex-derivatives","ETHF0:USTF0",1742510864958,2.96592,1981.3,1981.2,2.83894341]
["bitfinex-derivatives","ETHF0:USTF0",1742510865155,2.96592,1981.3,1981.2,1.9399427]
["bitfinex-derivatives","ETHF0:USTF0",1742510865763,2.96592,1981.3,1981.2,0.6629427]
["bitfinex-derivatives","ETHF0:USTF0",1742510866764,2.96592,1981.3,1981.2,0.56199094]
["bitfinex-derivatives","ETHF0:USTF0",1742510867169,1.00997,1981.2,1981.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510867364,6.06837,1981.2,1981.1,0.56949877]
["bitfinex-derivatives","ETHF0:USTF0",1742510867862,6.06837,1981.2,1981.1,1.23251059]
["bitfinex-derivatives","ETHF0:USTF0",1742510869351,6.06837,1981.2,1981.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510870261,6.06837,1981.2,1981.1,1.01760284]
["bitfinex-derivatives","ETHF0:USTF0",1742510870461,6.06837,1981.2,1981.1,0.56931286]
["bitfinex-derivatives","ETHF0:USTF0",1742510870850,6.06837,1981.2,1981.1,2.91683286]
["bitfinex-derivatives","ETHF0:USTF0",1742510871055,2.41537,1981.2,1981.1,3.81552401]
["bitfinex-derivatives","ETHF0:USTF0",1742510871257,2.41537,1981.2,1981.1,4.47821466]
["bitfinex-derivatives","ETHF0:USTF0",1742510871452,2.41537,1981.2,1981.1,5.15991466]
["bitfinex-derivatives","ETHF0:USTF0",1742510871856,1.4054,1981.2,1981.1,5.15991466]
["bitfinex-derivatives","ETHF0:USTF0",1742510872059,3.906,1981.4,1981.1,4.83909466]
["bitfinex-derivatives","ETHF0:USTF0",1742510872259,9.95041,1981.4,1981.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742510872459,6.31941,1981.4,1981.3,1.57144361]
["bitfinex-derivatives","ETHF0:USTF0",1742510872661,9.95041,1981.4,1981.3,2.23413426]
["bitfinex-derivatives","ETHF0:USTF0",1742510872967,6.31941,1981.4,1981.3,2.23413426]
["bitfinex-derivatives","ETHF0:USTF0",1742510873167,9.94841,1981.4,1981.3,2.23413426]
["bitfinex-derivatives","ETHF0:USTF0",1742510873462,9.94841,1981.4,1981.3,3.1325895]
["bitfinex-derivatives","ETHF0:USTF0",1742510873761,9.94841,1981.4,1981.3,2.1226695]
["bitfinex-derivatives","ETHF0:USTF0",1742510873967,9.94841,1981.4,1981.3,1.22421426]
["bitfinex-derivatives","ETHF0:USTF0",1742510874268,9.94841,1981.4,1981.3,2.54531426]
["bitfinex-derivatives","ETHF0:USTF0",1742510874566,9.94841,1981.4,1981.3,3.55523426]
["bitfinex-derivatives","ETHF0:USTF0",1742510874769,9.94841,1981.4,1981.3,2.54531426]
["bitfinex-derivatives","ETHF0:USTF0",1742510875166,9.94841,1981.4,1981.3,3.55523426]
["bitfinex-derivatives","ETHF0:USTF0",1742510875562,9.94841,1981.4,1981.3,3.55526262]
["bitfinex-derivatives","ETHF0:USTF0",1742510876268,9.94841,1981.4,1981.3,4.45393601]
["bitfinex-derivatives","ETHF0:USTF0",1742510876564,9.94841,1981.4,1981.3,3.44401601]
["bitfinex-derivatives","ETHF0:USTF0",1742510876768,9.94841,1981.4,1981.3,4.45393601]
["bitfinex-derivatives","ETHF0:USTF0",1742510876968,6.04241,1981.4,1981.3,3.44401601]
["bitfinex-derivatives","ETHF0:USTF0",1742510877169,2.41341,1981.4,1981.3,3.44401601]
["bitfinex-derivatives","ETHF0:USTF0",1742510877369,1.00991,1981.4,1981.3,4.45393601]
["bitfinex-derivatives","ETHF0:USTF0",1742510877758,1.00991,1981.4,1981.3,5.51423983]
["bitfinex-derivatives","ETHF0:USTF0",1742510878363,2.40141,1981.4,1981.3,5.51423983]
["bitfinex-derivatives","ETHF0:USTF0",1742510879671,2.40141,1981.4,1981.3,5.51541415]
["bitfinex-derivatives","ETHF0:USTF0",1742510880069,2.40141,1981.4,1981.3,3.18439415]
["bitfinex-derivatives","ETHF0:USTF0",1742510880268,2.40141,1981.4,1981.3,1.22476745]
["bitfinex-derivatives","ETHF0:USTF0",1742510881678,2.40141,1981.4,1981.3,2.12538236]
["bitfinex-derivatives","ETHF0:USTF0",1742510881970,2.40141,1981.4,1981.3,1.22476745]
["bitfinex-derivatives","ETHF0:USTF0",1742510883062,2.40141,1981.4,1981.3,0.5620768]
["bitfinex-derivatives","ETHF0:USTF0",1742510885970,1.00997,1981.2,1981.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742510886172,1.01017,1980.8,1980.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1742510886372,4.59117,1980.8,1980.7,1.46401066]
["bitfinex-derivatives","ETHF0:USTF0",1742510886675,4.59117,1980.8,1980.7,0.56308102]
["bitfinex-derivatives","ETHF0:USTF0",1742510886875,1.01033,1980.5,1980.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742510887177,1.01033,1980.5,1980.4,5.65940519]
["bitfinex-derivatives","ETHF0:USTF0",1742510887975,1.01033,1980.5,1980.4,4.64902519]
["bitfinex-derivatives","ETHF0:USTF0",1742510888473,1.01033,1980.5,1980.4,3.31672519]
["bitfinex-derivatives","ETHF0:USTF0",1742510888474,4.59233,1980.5,1980.4,3.31672519]
["bitfinex-derivatives","ETHF0:USTF0",1742510888677,6.00193,1980.5,1980.4,2.62951763]
["bitfinex-derivatives","ETHF0:USTF0",1742510888872,6.00193,1980.5,1980.4,1.72818673]
["bitfinex-derivatives","ETHF0:USTF0",1742510889271,6.00193,1980.5,1980.4,0.6646872]
["bitfinex-derivatives","ETHF0:USTF0",1742510890075,4.59233,1980.5,1980.4,1.5539454]
["bitfinex-derivatives","ETHF0:USTF0",1742510890274,4.59233,1980.5,1980.4,2.5643254]
["bitfinex-derivatives","ETHF0:USTF0",1742510890576,3.582,1980.5,1980.4,2.5643254]
["bitfinex-derivatives","ETHF0:USTF0",1742510891180,3.582,1980.5,1980.4,3.62589347]
["bitfinex-derivatives","ETHF0:USTF0",1742510891778,3.57958284,1980.6,1980.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742510891970,0.00758284,1980.6,1980.5,2.5653882]
["bitfinex-derivatives","ETHF0:USTF0",1742510892569,0.00758284,1980.6,1980.5,4.97735645]
["bitfinex-derivatives","ETHF0:USTF0",1742510892874,0.00758284,1980.6,1980.5,4.97736246]
["bitfinex-derivatives","ETHF0:USTF0",1742510893274,0.00758284,1980.6,1980.5,4.29164347]
["bitfinex-derivatives","ETHF0:USTF0",1742510893873,1.01785284,1980.6,1980.5,4.29164347]
["bitfinex-derivatives","ETHF0:USTF0",1742510894283,0.00758284,1980.6,1980.5,4.29164347]
["bitfinex-derivatives","ETHF0:USTF0",1742510894685,0.00758284,1980.6,1980.5,4.97731696]
["bitfinex-derivatives","ETHF0:USTF0",1742510895283,0.00758284,1980.6,1980.5,8.18511696]
["bitfinex-derivatives","ETHF0:USTF0",1742510895483,1.0101,1981.0,1980.7,2.52548]
["bitfinex-derivatives","ETHF0:USTF0",1742510895788,1.01012,1980.9,1980.8,2.5599982]
["bitfinex-derivatives","ETHF0:USTF0",1742510895985,2.40562,1980.9,1980.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742510896180,3.72422,1980.9,1980.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742510896386,3.72422,1980.9,1980.8,1.3252872]
["bitfinex-derivatives","ETHF0:USTF0",1742510897583,3.72422,1980.9,1980.8,2.3354572]
["bitfinex-derivatives","ETHF0:USTF0",1742510897785,4.58070284,1981.0,1980.9,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742510898182,1.01012,1980.9,1980.8,2.3354172]
["bitfinex-derivatives","ETHF0:USTF0",1742510898376,1.01012,1980.9,1980.8,1.8804617]
["bitfinex-derivatives","ETHF0:USTF0",1742510898578,3.71962,1980.9,1980.8,1.8805387]
["bitfinex-derivatives","ETHF0:USTF0",1742510898775,3.71962,1980.9,1980.8,1.2158515]
["bitfinex-derivatives","ETHF0:USTF0",1742510898979,3.71962,1980.9,1980.8,1.21586201]
["bitfinex-derivatives","ETHF0:USTF0",1742510899175,3.71962,1980.9,1980.8,1.87893012]
["bitfinex-derivatives","ETHF0:USTF0",1742510899380,3.71962,1980.9,1980.8,0.66306811]
["bitfinex-derivatives","ETHF0:USTF0",1742510899982,1.01022,1980.7,1980.6,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742510900182,4.56322,1980.7,1980.6,1.56495839]
["bitfinex-derivatives","ETHF0:USTF0",1742510900389,4.56322,1980.7,1980.6,0.55468839]
["bitfinex-derivatives","ETHF0:USTF0",1742510900586,1.01027,1980.6,1980.5,5.58799]
["bitfinex-derivatives","ETHF0:USTF0",1742510900788,2.42217,1980.6,1980.5,7.02990978]
["bitfinex-derivatives","ETHF0:USTF0",1742510901388,2.42217,1980.6,1980.5,8.75176035]
["bitfinex-derivatives","ETHF0:USTF0",1742510902093,2.42217,1980.6,1980.5,7.74147035]
["bitfinex-derivatives","ETHF0:USTF0",1742510902392,3.06187,1980.6,1980.5,2.2764351]
["bitfinex-derivatives","ETHF0:USTF0",1742510902594,3.06187,1980.6,1980.5,1.72185057]
["bitfinex-derivatives","ETHF0:USTF0",1742510902893,1.01033,1980.5,1980.4,1.67188]
["bitfinex-derivatives","ETHF0:USTF0",1742510903092,2.42223,1980.5,1980.4,2.22655903]
["bitfinex-derivatives","ETHF0:USTF0",1742510903394,1.01031,1980.6,1980.5,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1742510903592,1.01031,1980.6,1980.5,1.56496903]
["bitfinex-derivatives","ETHF0:USTF0",1742510904086,1.01031,1980.6,1980.5,2.22728865]
["bitfinex-derivatives","ETHF0:USTF0",1742510904280,1.01031,1980.6,1980.5,3.63318865]
["bitfinex-derivatives","ETHF0:USTF0",1742510904484,1.01031,1980.6,1980.5,3.63314651]
["bitfinex-derivatives","ETHF0:USTF0",1742510905081,5.84786,1980.7,1980.6,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742510905286,5.84786,1980.7,1980.6,2.97080689]
["bitfinex-derivatives","ETHF0:USTF0",1742510905485,1.01026,1980.7,1980.6,2.97080689]
["bitfinex-derivatives","ETHF0:USTF0",1742510905699,3.537,1980.7,1980.6,1.96053689]
["bitfinex-derivatives","ETHF0:USTF0",1742510905893,4.54722,1980.7,1980.6,2.97076689]
["bitfinex-derivatives","ETHF0:USTF0",1742510906093,4.54722,1980.7,1980.6,3.63308651]
["bitfinex-derivatives","ETHF0:USTF0",1742510908099,4.54722,1980.7,1980.6,4.52087345]
["bitfinex-derivatives","ETHF0:USTF0",1742510908497,4.54722,1980.7,1980.6,3.07844962]
["bitfinex-derivatives","ETHF0:USTF0",1742510909098,4.54722,1980.7,1980.6,3.9665703]
["bitfinex-derivatives","ETHF0:USTF0",1742510909301,5.91832,1980.7,1980.6,4.52164572]
["bitfinex-derivatives","ETHF0:USTF0",1742510909496,5.91832,1980.7,1980.6,2.06821962]
["bitfinex-derivatives","ETHF0:USTF0",1742510909801,5.91832,1980.7,1980.6,3.07848962]
["bitfinex-derivatives","ETHF0:USTF0",1742510910298,5.91832,1980.7,1980.6,4.52234121]
["bitfinex-derivatives","ETHF0:USTF0",1742510910497,5.91832,1980.7,1980.6,3.07848962]
["bitfinex-derivatives","ETHF0:USTF0",1742510910691,5.91832,1980.7,1980.6,2.06821962]
["bitfinex-derivatives","ETHF0:USTF0",1742510910891,5.91832,1980.7,1980.6,3.07848962]
["bitfinex-derivatives","ETHF0:USTF0",1742510911094,5.91832,1980.7,1980.6,4.52327076]
["bitfinex-derivatives","ETHF0:USTF0",1742510911491,5.91832,1980.7,1980.6,5.58501958]
["bitfinex-derivatives","ETHF0:USTF0",1742510912599,5.91832,1980.7,1980.6,4.57474958]
["bitfinex-derivatives","ETHF0:USTF0",1742510912799,5.91832,1980.7,1980.6,5.58501958]
["bitfinex-derivatives","ETHF0:USTF0",1742510913105,5.91832,1980.7,1980.6,5.58572123]
["bitfinex-derivatives","ETHF0:USTF0",1742510913395,1.01022,1980.7,1980.6,5.58572123]
["bitfinex-derivatives","ETHF0:USTF0",1742510913603,1.01022,1980.7,1980.6,5.58568123]
["bitfinex-derivatives","ETHF0:USTF0",1742510914192,2.30952,1980.7,1980.6,6.27238973]
["bitfinex-derivatives","ETHF0:USTF0",1742510915109,2.30952,1980.7,1980.6,6.27307154]
["bitfinex-derivatives","ETHF0:USTF0",1742510915699,1.357,1980.9,1980.6,5.26284154]
["bitfinex-derivatives","ETHF0:USTF0",1742510915902,3.06792,1980.9,1980.8,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742510916102,0.00758284,1981.0,1980.9,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742510916295,4.52965284,1981.0,1980.9,3.84581486]
["bitfinex-derivatives","ETHF0:USTF0",1742510916600,5.90385284,1981.0,1980.9,6.16286932]
["bitfinex-derivatives","ETHF0:USTF0",1742510916798,4.89378284,1981.0,1980.9,6.16286932]
["bitfinex-derivatives","ETHF0:USTF0",1742510916993,5.90385284,1981.0,1980.9,6.16286932]
["bitfinex-derivatives","ETHF0:USTF0",1742510917311,4.52965284,1981.0,1980.9,6.16286932]
["bitfinex-derivatives","ETHF0:USTF0",1742510917503,3.51958284,1981.0,1980.9,6.16286932]
["bitfinex-derivatives","ETHF0:USTF0",1742510917891,0.00758284,1981.0,1980.9,6.16286932]
["bitfinex-derivatives","ETHF0:USTF0",1742510918803,0.00758284,1981.0,1980.9,6.16237839]
["bitfinex-derivatives","ETHF0:USTF0",1742510920406,1.01765284,1981.0,1980.9,6.16237839]
["bitfinex-derivatives","ETHF0:USTF0",1742510920608,2.34815284,1981.0,1980.9,3.16974211]
["bitfinex-derivatives","ETHF0:USTF0",1742510920999,2.34815284,1981.0,1980.9,2.28009677]
["bitfinex-derivatives","ETHF0:USTF0",1742510921205,2.34815284,1981.0,1980.9,1.72406844]
["bitfinex-derivatives","ETHF0:USTF0",1742510921504,1.01017,1980.8,1980.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742510921706,4.50617,1980.8,1980.7,2.83785923]
["bitfinex-derivatives","ETHF0:USTF0",1742510922101,4.50617,1980.8,1980.7,3.84807923]
["bitfinex-derivatives","ETHF0:USTF0",1742510922306,5.79217,1980.8,1980.7,6.26065348]
["bitfinex-derivatives","ETHF0:USTF0",1742510922507,5.79217,1980.8,1980.7,5.57427141]
["bitfinex-derivatives","ETHF0:USTF0",1742510922803,5.79217,1980.8,1980.7,5.57431072]
["bitfinex-derivatives","ETHF0:USTF0",1742510923608,5.79217,1980.8,1980.7,4.56409072]
["bitfinex-derivatives","ETHF0:USTF0",1742510923806,5.79217,1980.8,1980.7,3.17169072]
["bitfinex-derivatives","ETHF0:USTF0",1742510924006,5.79217,1980.8,1980.7,2.28215316]
["bitfinex-derivatives","ETHF0:USTF0",1742510924407,5.79217,1980.8,1980.7,1.72619218]
["bitfinex-derivatives","ETHF0:USTF0",1742510924607,1.01033,1980.5,1980.4,2.35856]
["bitfinex-derivatives","ETHF0:USTF0",1742510924906,1.01033,1980.5,1980.4,3.14337449]
["bitfinex-derivatives","ETHF0:USTF0",1742510925307,3.10173,1980.5,1980.4,2.45664232]
["bitfinex-derivatives","ETHF0:USTF0",1742510925503,3.10173,1980.5,1980.4,3.14339135]
["bitfinex-derivatives","ETHF0:USTF0",1742510925710,3.10173,1980.5,1980.4,4.1837598]
["bitfinex-derivatives","ETHF0:USTF0",1742510925906,3.10173,1980.5,1980.4,4.18372681]
["bitfinex-derivatives","ETHF0:USTF0",1742510928718,3.10173,1980.5,1980.4,4.18351251]
["bitfinex-derivatives","ETHF0:USTF0",1742510929217,4.1351,1980.6,1980.4,4.18351251]
["bitfinex-derivatives","ETHF0:USTF0",1742510929218,5.1454,1980.6,1980.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742510929414,6.4908,1980.6,1980.5,2.45636503]
["bitfinex-derivatives","ETHF0:USTF0",1742510929612,4.8334,1980.6,1980.5,2.45636503]
["bitfinex-derivatives","ETHF0:USTF0",1742510929811,4.8334,1980.6,1980.5,3.13666503]
["bitfinex-derivatives","ETHF0:USTF0",1742510930213,3.488,1980.6,1980.5,3.82270695]
["bitfinex-derivatives","ETHF0:USTF0",1742510930515,3.488,1980.6,1980.5,5.54982443]
["bitfinex-derivatives","ETHF0:USTF0",1742510930715,2.35566,1980.7,1980.6,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742510931016,5.82766,1980.7,1980.6,3.12150503]
["bitfinex-derivatives","ETHF0:USTF0",1742510931705,5.82766,1980.7,1980.6,4.84862251]
["bitfinex-derivatives","ETHF0:USTF0",1742510932115,2.35562,1980.7,1980.6,4.84862251]
["bitfinex-derivatives","ETHF0:USTF0",1742510932307,2.35562,1980.7,1980.6,5.53416887]
["bitfinex-derivatives","ETHF0:USTF0",1742510932903,1.3454,1980.7,1980.6,8.74196887]
["bitfinex-derivatives","ETHF0:USTF0",1742510933109,4.47821,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742510933309,5.89471,1980.8,1980.7,2.45625503]
["bitfinex-derivatives","ETHF0:USTF0",1742510933705,5.89471,1980.8,1980.7,4.18337251]
["bitfinex-derivatives","ETHF0:USTF0",1742510934113,4.8845,1980.8,1980.7,4.18337251]
["bitfinex-derivatives","ETHF0:USTF0",1742510934413,5.89467,1980.8,1980.7,4.18337251]
["bitfinex-derivatives","ETHF0:USTF0",1742510935309,4.8845,1980.8,1980.7,4.86858344]
["bitfinex-derivatives","ETHF0:USTF0",1742510935514,5.89467,1980.8,1980.7,4.18337251]
["bitfinex-derivatives","ETHF0:USTF0",1742510940718,5.89467,1980.8,1980.7,3.17112508]
["bitfinex-derivatives","ETHF0:USTF0",1742510940921,5.89467,1980.8,1980.7,4.18134508]
["bitfinex-derivatives","ETHF0:USTF0",1742510941921,5.89467,1980.8,1980.7,3.17112508]
["bitfinex-derivatives","ETHF0:USTF0",1742510942121,5.89467,1980.8,1980.7,3.17194654]
["bitfinex-derivatives","ETHF0:USTF0",1742510942812,5.89467,1980.8,1980.7,2.28282096]
["bitfinex-derivatives","ETHF0:USTF0",1742510942813,9.10247,1980.8,1980.7,2.28282096]
["bitfinex-derivatives","ETHF0:USTF0",1742510943226,9.10247,1980.8,1980.7,1.72711748]
["bitfinex-derivatives","ETHF0:USTF0",1742510943522,1.01038,1980.4,1980.3,1.01796284]
["bitfinex-derivatives","ETHF0:USTF0",1742510943718,1.01038,1980.4,1980.3,3.14969043]
["bitfinex-derivatives","ETHF0:USTF0",1742510944114,2.32648,1980.4,1980.3,3.14960336]
["bitfinex-derivatives","ETHF0:USTF0",1742510944320,2.32648,1980.4,1980.3,6.29040705]
["bitfinex-derivatives","ETHF0:USTF0",1742510944823,2.32648,1980.4,1980.3,6.2902361]
["bitfinex-derivatives","ETHF0:USTF0",1742510946016,2.32648,1980.4,1980.3,6.29005149]
["bitfinex-derivatives","ETHF0:USTF0",1742510946322,2.32648,1980.4,1980.3,9.49785149]
["bitfinex-derivatives","ETHF0:USTF0",1742510948019,2.32648,1980.4,1980.3,8.05276874]
["bitfinex-derivatives","ETHF0:USTF0",1742510948221,2.32648,1980.4,1980.3,9.49798192]
["bitfinex-derivatives","ETHF0:USTF0",1742510949225,1.3161,1980.4,1980.3,9.49798192]
["bitfinex-derivatives","ETHF0:USTF0",1742510949626,2.32648,1980.4,1980.3,9.49798192]
["bitfinex-derivatives","ETHF0:USTF0",1742510950923,2.32648,1980.4,1980.3,6.29023192]
["bitfinex-derivatives","ETHF0:USTF0",1742510951124,2.32648,1980.4,1980.3,5.27980192]
["bitfinex-derivatives","ETHF0:USTF0",1742510951323,2.32648,1980.4,1980.3,6.29023192]
["bitfinex-derivatives","ETHF0:USTF0",1742510952025,2.32648,1980.4,1980.3,6.29098552]
["bitfinex-derivatives","ETHF0:USTF0",1742510952423,2.32648,1980.4,1980.3,5.28055552]
["bitfinex-derivatives","ETHF0:USTF0",1742510952628,2.32648,1980.4,1980.3,6.29098552]
["bitfinex-derivatives","ETHF0:USTF0",1742510954030,2.32648,1980.4,1980.3,6.29244164]
["bitfinex-derivatives","ETHF0:USTF0",1742510955823,1.01068,1979.8,1979.7,4.21851]
["bitfinex-derivatives","ETHF0:USTF0",1742510956024,1.01068,1979.8,1979.7,4.77501578]
["bitfinex-derivatives","ETHF0:USTF0",1742510956422,2.36477,1979.9,1979.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742510956824,1.70807,1979.9,1979.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742510957226,1.70807,1979.9,1979.8,2.41108]
["bitfinex-derivatives","ETHF0:USTF0",1742510957426,1.01067,1979.9,1979.8,2.41108]
["bitfinex-derivatives","ETHF0:USTF0",1742510957733,4.42516284,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742510958032,0.00758284,1980.0,1979.9,6.27263]
["bitfinex-derivatives","ETHF0:USTF0",1742510958734,0.00758284,1980.0,1979.9,9.67863]
["bitfinex-derivatives","ETHF0:USTF0",1742510959431,1.01046,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742510960336,1.01046,1980.3,1980.2,1.70638]
["bitfinex-derivatives","ETHF0:USTF0",1742510961130,7.90968284,1980.4,1980.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742510961131,5.71231284,1980.4,1980.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742510961331,5.71231284,1980.4,1980.3,2.32853]
["bitfinex-derivatives","ETHF0:USTF0",1742510963133,2.30631284,1980.4,1980.3,2.32853]
["bitfinex-derivatives","ETHF0:USTF0",1742510964735,1.01043,1980.3,1980.2,1.01045]
["bitfinex-derivatives","ETHF0:USTF0",1742510964933,2.30023,1980.3,1980.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742510965332,2.30023,1980.3,1980.2,2.41858]
["bitfinex-derivatives","ETHF0:USTF0",1742510967940,2.30023,1980.3,1980.2,2.95744603]
["bitfinex-derivatives","ETHF0:USTF0",1742510968240,2.30023,1980.3,1980.2,3.60857373]
["bitfinex-derivatives","ETHF0:USTF0",1742510968540,2.30023,1980.3,1980.2,2.59809373]
["bitfinex-derivatives","ETHF0:USTF0",1742510968742,2.30023,1980.3,1980.2,1.18999373]
["bitfinex-derivatives","ETHF0:USTF0",1742510968743,5.68623,1980.3,1980.2,1.18999373]
["bitfinex-derivatives","ETHF0:USTF0",1742510969038,8.89403,1980.3,1980.2,1.18999373]
["bitfinex-derivatives","ETHF0:USTF0",1742510969230,8.89403,1980.3,1980.2,0.6511277]
["bitfinex-derivatives","ETHF0:USTF0",1742510970237,1.01058,1980.0,1979.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742510970436,1.01058,1980.0,1979.9,1.92697798]
["bitfinex-derivatives","ETHF0:USTF0",1742510970637,1.01058,1980.0,1979.9,2.57836315]
["bitfinex-derivatives","ETHF0:USTF0",1742510970834,1.3376,1980.0,1979.9,3.58899315]
["bitfinex-derivatives","ETHF0:USTF0",1742510971034,1.3376,1980.0,1979.9,4.27058086]
["bitfinex-derivatives","ETHF0:USTF0",1742510971233,1.3376,1980.0,1979.9,3.04991517]
["bitfinex-derivatives","ETHF0:USTF0",1742510971439,2.34818,1980.0,1979.9,3.04991517]
["bitfinex-derivatives","ETHF0:USTF0",1742510971637,2.34818,1980.0,1979.9,3.73165592]
["bitfinex-derivatives","ETHF0:USTF0",1742510971836,2.34818,1980.0,1979.9,3.04991517]
["bitfinex-derivatives","ETHF0:USTF0",1742510972028,2.34818,1980.0,1979.9,3.73164181]
["bitfinex-derivatives","ETHF0:USTF0",1742510972543,2.34818,1980.0,1979.9,3.04991517]
["bitfinex-derivatives","ETHF0:USTF0",1742510972942,2.34818,1980.0,1979.9,4.27098944]
["bitfinex-derivatives","ETHF0:USTF0",1742510973335,2.34818,1980.0,1979.9,4.27088604]
["bitfinex-derivatives","ETHF0:USTF0",1742510973642,2.34818,1980.0,1979.9,3.58906225]
["bitfinex-derivatives","ETHF0:USTF0",1742510973832,1.3376,1980.0,1979.9,4.2708263]
["bitfinex-derivatives","ETHF0:USTF0",1742510974027,4.39558,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742510974245,4.39558,1980.1,1980.0,1.54972708]
["bitfinex-derivatives","ETHF0:USTF0",1742510975143,4.39558,1980.1,1980.0,2.20111225]
["bitfinex-derivatives","ETHF0:USTF0",1742510975345,5.70848,1980.1,1980.0,2.20111225]
["bitfinex-derivatives","ETHF0:USTF0",1742510975645,5.70848,1980.1,1980.0,2.20100719]
["bitfinex-derivatives","ETHF0:USTF0",1742510975849,5.70848,1980.1,1980.0,1.19042719]
["bitfinex-derivatives","ETHF0:USTF0",1742510976745,5.70848,1980.1,1980.0,2.20100719]
["bitfinex-derivatives","ETHF0:USTF0",1742510976946,5.70848,1980.1,1980.0,3.60630719]
["bitfinex-derivatives","ETHF0:USTF0",1742510977147,5.70848,1980.1,1980.0,2.59572719]
["bitfinex-derivatives","ETHF0:USTF0",1742510977359,5.70848,1980.1,1980.0,3.60630719]
["bitfinex-derivatives","ETHF0:USTF0",1742510977645,5.70848,1980.1,1980.0,3.60630927]
["bitfinex-derivatives","ETHF0:USTF0",1742510978341,5.70848,1980.1,1980.0,1.19042927]
["bitfinex-derivatives","ETHF0:USTF0",1742510979641,5.70848,1980.1,1980.0,1.18997374]
["bitfinex-derivatives","ETHF0:USTF0",1742510980843,5.70848,1980.1,1980.0,2.57117374]
["bitfinex-derivatives","ETHF0:USTF0",1742510981546,5.70848,1980.1,1980.0,2.57086093]
["bitfinex-derivatives","ETHF0:USTF0",1742510983548,5.70848,1980.1,1980.0,3.58144093]
["bitfinex-derivatives","ETHF0:USTF0",1742510983745,5.70848,1980.1,1980.0,2.57086093]
["bitfinex-derivatives","ETHF0:USTF0",1742510984250,5.70848,1980.1,1980.0,3.58144093]
["bitfinex-derivatives","ETHF0:USTF0",1742510985750,5.70848,1980.1,1980.0,3.58168773]
["bitfinex-derivatives","ETHF0:USTF0",1742510987553,5.70848,1980.1,1980.0,3.58192262]
["bitfinex-derivatives","ETHF0:USTF0",1742510989152,5.70848,1980.1,1980.0,2.57134262]
["bitfinex-derivatives","ETHF0:USTF0",1742510989551,5.70848,1980.1,1980.0,3.58192262]
["bitfinex-derivatives","ETHF0:USTF0",1742510990153,5.70848,1980.1,1980.0,2.57134262]
["bitfinex-derivatives","ETHF0:USTF0",1742510995356,5.70848,1980.1,1980.0,1.19014262]
["bitfinex-derivatives","ETHF0:USTF0",1742510995555,5.70848,1980.1,1980.0,1.19067089]
["bitfinex-derivatives","ETHF0:USTF0",1742510995955,5.70848,1980.1,1980.0,2.51577089]
["bitfinex-derivatives","ETHF0:USTF0",1742510997664,5.70848,1980.1,1980.0,3.19815323]
["bitfinex-derivatives","ETHF0:USTF0",1742510998052,5.70848,1980.1,1980.0,4.20873323]
["bitfinex-derivatives","ETHF0:USTF0",1742510998859,5.70848,1980.1,1980.0,3.19815323]
["bitfinex-derivatives","ETHF0:USTF0",1742510999063,5.70848,1980.1,1980.0,4.20873323]
["bitfinex-derivatives","ETHF0:USTF0",1742510999565,5.70848,1980.1,1980.0,4.20922551]
["bitfinex-derivatives","ETHF0:USTF0",1742511000964,5.70848,1980.1,1980.0,3.19864551]
["bitfinex-derivatives","ETHF0:USTF0",1742511001163,5.70848,1980.1,1980.0,4.20933406]
["bitfinex-derivatives","ETHF0:USTF0",1742511001966,5.70848,1980.1,1980.0,3.19875406]
["bitfinex-derivatives","ETHF0:USTF0",1742511002266,5.70848,1980.1,1980.0,4.20933406]
["bitfinex-derivatives","ETHF0:USTF0",1742511002755,5.70848,1980.1,1980.0,1.87365406]
["bitfinex-derivatives","ETHF0:USTF0",1742511002961,8.91628,1980.1,1980.0,1.87365406]
["bitfinex-derivatives","ETHF0:USTF0",1742511003365,8.91628,1980.1,1980.0,1.19112221]
["bitfinex-derivatives","ETHF0:USTF0",1742511004273,8.91628,1980.1,1979.7,3.21538284]
["bitfinex-derivatives","ETHF0:USTF0",1742511004274,1.01068,1979.8,1979.7,4.49598284]
["bitfinex-derivatives","ETHF0:USTF0",1742511004460,4.33568,1979.8,1979.7,1.28818284]
["bitfinex-derivatives","ETHF0:USTF0",1742511004962,5.68028,1979.8,1979.7,1.28818284]
["bitfinex-derivatives","ETHF0:USTF0",1742511006467,5.68028,1979.8,1979.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511007261,8.18028,1979.8,1979.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511007660,5.68028,1979.8,1979.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511007860,5.67428,1979.8,1979.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511008267,2.35528,1979.8,1979.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511008474,5.67428,1979.8,1979.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511008773,5.67428,1979.8,1979.7,1.31438284]
["bitfinex-derivatives","ETHF0:USTF0",1742511008972,5.67428,1979.8,1979.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511012270,8.17428,1979.8,1979.7,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511012476,1.01099,1979.2,1979.1,4.92529]
["bitfinex-derivatives","ETHF0:USTF0",1742511012773,4.32399,1979.3,1979.2,1.01095]
["bitfinex-derivatives","ETHF0:USTF0",1742511013161,4.32399,1979.3,1979.2,1.6915241]
["bitfinex-derivatives","ETHF0:USTF0",1742511013367,4.32293,1979.4,1979.3,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742511013567,5.67981284,1979.4,1979.3,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742511014062,5.67981284,1979.4,1979.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1742511014574,2.36781284,1979.4,1979.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1742511014773,5.67781284,1979.4,1979.3,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1742511016277,5.67781284,1979.4,1979.3,4.16719333]
["bitfinex-derivatives","ETHF0:USTF0",1742511016974,5.67781284,1979.4,1979.3,3.15629333]
["bitfinex-derivatives","ETHF0:USTF0",1742511017364,5.67781284,1979.4,1979.3,4.16723333]
["bitfinex-derivatives","ETHF0:USTF0",1742511017776,4.32451284,1979.4,1979.3,4.16723333]
["bitfinex-derivatives","ETHF0:USTF0",1742511017972,0.00758284,1979.4,1979.3,4.16723333]
["bitfinex-derivatives","ETHF0:USTF0",1742511018275,1.01077,1979.7,1979.6,1.01075]
["bitfinex-derivatives","ETHF0:USTF0",1742511018478,5.59447,1979.7,1979.6,1.54223722]
["bitfinex-derivatives","ETHF0:USTF0",1742511018975,5.59447,1979.7,1979.6,1.65614385]
["bitfinex-derivatives","ETHF0:USTF0",1742511019370,5.59447,1979.7,1979.6,0.64535385]
["bitfinex-derivatives","ETHF0:USTF0",1742511019575,1.01079,1979.6,1979.5,2.31939]
["bitfinex-derivatives","ETHF0:USTF0",1742511019784,1.01075,1979.7,1979.6,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742511019978,3.308,1979.7,1979.6,2.90736639]
["bitfinex-derivatives","ETHF0:USTF0",1742511020978,4.31873,1979.7,1979.6,3.55294087]
["bitfinex-derivatives","ETHF0:USTF0",1742511021183,5.73303,1979.7,1979.6,3.55294087]
["bitfinex-derivatives","ETHF0:USTF0",1742511021577,3.308,1979.7,1979.6,3.55294087]
["bitfinex-derivatives","ETHF0:USTF0",1742511021777,8.94740284,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742511021978,4.32426284,1979.8,1979.7,4.23195515]
["bitfinex-derivatives","ETHF0:USTF0",1742511022487,4.32426284,1979.8,1979.7,4.87733087]
["bitfinex-derivatives","ETHF0:USTF0",1742511022691,4.32426284,1979.8,1979.7,3.86660087]
["bitfinex-derivatives","ETHF0:USTF0",1742511022894,4.32426284,1979.8,1979.7,4.87733087]
["bitfinex-derivatives","ETHF0:USTF0",1742511024288,4.32426284,1979.8,1979.7,3.86660087]
["bitfinex-derivatives","ETHF0:USTF0",1742511024896,4.32426284,1979.8,1979.7,3.86662289]
["bitfinex-derivatives","ETHF0:USTF0",1742511026389,4.32426284,1979.8,1979.7,2.54222289]
["bitfinex-derivatives","ETHF0:USTF0",1742511026894,4.32426284,1979.8,1979.7,2.01037572]
["bitfinex-derivatives","ETHF0:USTF0",1742511027297,4.32426284,1979.8,1979.7,1.89727043]
["bitfinex-derivatives","ETHF0:USTF0",1742511027493,4.32426284,1979.8,1979.7,1.89727924]
["bitfinex-derivatives","ETHF0:USTF0",1742511028292,4.32426284,1979.8,1979.7,1.89740177]
["bitfinex-derivatives","ETHF0:USTF0",1742511028596,4.32426284,1979.8,1979.7,2.54355559]
["bitfinex-derivatives","ETHF0:USTF0",1742511029188,4.32426284,1979.8,1979.7,2.5435772]
["bitfinex-derivatives","ETHF0:USTF0",1742511030499,4.32426284,1979.8,1979.7,2.54374926]
["bitfinex-derivatives","ETHF0:USTF0",1742511030897,4.32426284,1979.8,1979.7,2.54374378]
["bitfinex-derivatives","ETHF0:USTF0",1742511032000,4.32426284,1979.8,1979.7,1.17874378]
["bitfinex-derivatives","ETHF0:USTF0",1742511032298,7.53206284,1979.8,1979.7,0.64615382]
["bitfinex-derivatives","ETHF0:USTF0",1742511032696,1.01084,1979.5,1979.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742511032895,4.30384,1979.5,1979.4,1.8948429]
["bitfinex-derivatives","ETHF0:USTF0",1742511033291,4.30384,1979.5,1979.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742511034297,4.30384,1979.5,1979.4,2.57728195]
["bitfinex-derivatives","ETHF0:USTF0",1742511034497,4.30384,1979.5,1979.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742511034695,4.30384,1979.5,1979.4,2.57729712]
["bitfinex-derivatives","ETHF0:USTF0",1742511034890,4.30384,1979.5,1979.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742511035797,4.30384,1979.5,1979.4,1.89497536]
["bitfinex-derivatives","ETHF0:USTF0",1742511035993,4.30384,1979.5,1979.4,2.5773007]
["bitfinex-derivatives","ETHF0:USTF0",1742511036298,4.30384,1979.5,1979.4,3.22440414]
["bitfinex-derivatives","ETHF0:USTF0",1742511037393,4.30384,1979.5,1979.4,1.89497536]
["bitfinex-derivatives","ETHF0:USTF0",1742511037594,4.30384,1979.5,1979.4,2.54205672]
["bitfinex-derivatives","ETHF0:USTF0",1742511038693,4.30384,1979.5,1979.4,3.22437198]
["bitfinex-derivatives","ETHF0:USTF0",1742511038893,4.30384,1979.5,1979.4,2.54205672]
["bitfinex-derivatives","ETHF0:USTF0",1742511039390,4.30384,1979.5,1979.4,4.2352361]
["bitfinex-derivatives","ETHF0:USTF0",1742511039897,4.30384,1979.5,1979.4,3.2243461]
["bitfinex-derivatives","ETHF0:USTF0",1742511040299,3.293,1979.5,1979.4,4.2352361]
["bitfinex-derivatives","ETHF0:USTF0",1742511040499,2.29821,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742511040695,5.58421,1979.6,1979.5,4.8953861]
["bitfinex-derivatives","ETHF0:USTF0",1742511041097,5.58421,1979.6,1979.5,4.21308601]
["bitfinex-derivatives","ETHF0:USTF0",1742511041298,5.58421,1979.6,1979.5,4.21294004]
["bitfinex-derivatives","ETHF0:USTF0",1742511043506,5.58021,1979.6,1979.5,4.21288757]
["bitfinex-derivatives","ETHF0:USTF0",1742511044108,5.58021,1979.6,1979.5,4.89499045]
["bitfinex-derivatives","ETHF0:USTF0",1742511045010,5.58021,1979.6,1979.5,4.21288757]
["bitfinex-derivatives","ETHF0:USTF0",1742511046308,5.58021,1979.6,1979.5,4.89519341]
["bitfinex-derivatives","ETHF0:USTF0",1742511048404,5.58021,1979.6,1979.5,1.18004757]
["bitfinex-derivatives","ETHF0:USTF0",1742511049109,5.58021,1979.6,1979.5,2.51788299]
["bitfinex-derivatives","ETHF0:USTF0",1742511049309,5.58021,1979.6,1979.5,2.51780314]
["bitfinex-derivatives","ETHF0:USTF0",1742511053315,5.58021,1979.6,1979.5,2.51790271]
["bitfinex-derivatives","ETHF0:USTF0",1742511055115,5.58021,1979.6,1979.5,3.20023766]
["bitfinex-derivatives","ETHF0:USTF0",1742511055816,5.58021,1979.6,1979.5,1.86253766]
["bitfinex-derivatives","ETHF0:USTF0",1742511056114,8.78801,1979.6,1979.5,1.18020271]
["bitfinex-derivatives","ETHF0:USTF0",1742511057009,8.78801,1979.6,1979.5,0.64708136]
["bitfinex-derivatives","ETHF0:USTF0",1742511057610,1.01094,1979.3,1979.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742511057917,4.28994,1979.3,1979.2,2.5118955]
["bitfinex-derivatives","ETHF0:USTF0",1742511058113,4.28994,1979.3,1979.2,3.15920498]
["bitfinex-derivatives","ETHF0:USTF0",1742511058512,5.56914,1979.3,1979.2,3.15920498]
["bitfinex-derivatives","ETHF0:USTF0",1742511059310,5.56914,1979.3,1979.2,1.86320498]
["bitfinex-derivatives","ETHF0:USTF0",1742511059510,5.56914,1979.3,1979.2,1.18065828]
["bitfinex-derivatives","ETHF0:USTF0",1742511060914,5.56914,1979.3,1979.2,1.18066401]
["bitfinex-derivatives","ETHF0:USTF0",1742511063718,2.29014,1979.3,1979.2,1.18066401]
["bitfinex-derivatives","ETHF0:USTF0",1742511063922,2.29014,1979.3,1979.2,2.19165401]
["bitfinex-derivatives","ETHF0:USTF0",1742511063923,4.28994,1979.3,1979.2,2.19165401]
["bitfinex-derivatives","ETHF0:USTF0",1742511064321,4.28994,1979.3,1979.2,2.47326401]
["bitfinex-derivatives","ETHF0:USTF0",1742511064519,5.65894,1979.3,1979.2,1.93990948]
["bitfinex-derivatives","ETHF0:USTF0",1742511064725,5.65894,1979.3,1979.2,2.4727655]
["bitfinex-derivatives","ETHF0:USTF0",1742511068617,5.65894,1979.3,1979.2,2.47256381]
["bitfinex-derivatives","ETHF0:USTF0",1742511070622,8.86674,1979.3,1979.2,1.17996381]
["bitfinex-derivatives","ETHF0:USTF0",1742511070822,8.86674,1979.3,1979.2,1.17989546]
["bitfinex-derivatives","ETHF0:USTF0",1742511071521,8.86674,1979.3,1979.2,1.17987663]
["bitfinex-derivatives","ETHF0:USTF0",1742511071828,8.86674,1979.3,1979.2,0.64730948]
["bitfinex-derivatives","ETHF0:USTF0",1742511072128,8.86674,1979.3,1979.2,0.53257522]
["bitfinex-derivatives","ETHF0:USTF0",1742511072529,1.01099,1979.2,1979.1,1.41728284]
["bitfinex-derivatives","ETHF0:USTF0",1742511072725,2.97849,1979.2,1979.1,1.94985164]
["bitfinex-derivatives","ETHF0:USTF0",1742511072924,2.97849,1979.2,1979.1,2.59622062]
["bitfinex-derivatives","ETHF0:USTF0",1742511075631,2.97849,1979.2,1979.1,3.60726062]
["bitfinex-derivatives","ETHF0:USTF0",1742511075834,2.30769,1979.2,1979.1,3.60726062]
["bitfinex-derivatives","ETHF0:USTF0",1742511076031,2.30769,1979.2,1979.1,1.18652062]
["bitfinex-derivatives","ETHF0:USTF0",1742511076232,1.01124,1978.7,1978.6,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1742511076426,1.01124,1978.7,1978.6,2.22568006]
["bitfinex-derivatives","ETHF0:USTF0",1742511076627,1.01124,1978.7,1978.6,4.19974376]
["bitfinex-derivatives","ETHF0:USTF0",1742511076926,1.01124,1978.7,1978.6,3.18847376]
["bitfinex-derivatives","ETHF0:USTF0",1742511077328,1.01124,1978.7,1978.6,2.50676181]
["bitfinex-derivatives","ETHF0:USTF0",1742511077631,2.36634,1978.7,1978.6,2.50676181]
["bitfinex-derivatives","ETHF0:USTF0",1742511078433,2.36634,1978.7,1978.6,3.51806181]
["bitfinex-derivatives","ETHF0:USTF0",1742511079238,2.36634,1978.7,1978.6,2.50676181]
["bitfinex-derivatives","ETHF0:USTF0",1742511080342,5.64534,1978.7,1978.6,3.51806181]
["bitfinex-derivatives","ETHF0:USTF0",1742511080642,5.64534,1978.7,1978.6,3.51776968]
["bitfinex-derivatives","ETHF0:USTF0",1742511081144,5.64534,1978.7,1978.6,2.50646968]
["bitfinex-derivatives","ETHF0:USTF0",1742511081741,5.64534,1978.7,1978.6,3.51776968]
["bitfinex-derivatives","ETHF0:USTF0",1742511082438,5.64534,1978.7,1978.6,2.50646968]
["bitfinex-derivatives","ETHF0:USTF0",1742511082644,5.64534,1978.7,1978.6,2.50643141]
["bitfinex-derivatives","ETHF0:USTF0",1742511082830,5.64534,1978.7,1978.6,3.51773141]
["bitfinex-derivatives","ETHF0:USTF0",1742511083542,5.64534,1978.7,1978.6,2.50643141]
["bitfinex-derivatives","ETHF0:USTF0",1742511084241,5.64534,1978.7,1978.6,3.51773141]
["bitfinex-derivatives","ETHF0:USTF0",1742511084442,5.64534,1978.7,1978.6,1.9740637]
["bitfinex-derivatives","ETHF0:USTF0",1742511084641,5.64534,1978.7,1978.6,2.50628472]
["bitfinex-derivatives","ETHF0:USTF0",1742511085037,5.64534,1978.7,1978.6,1.9740637]
["bitfinex-derivatives","ETHF0:USTF0",1742511085238,5.64534,1978.7,1978.6,2.50626894]
["bitfinex-derivatives","ETHF0:USTF0",1742511085434,5.64534,1978.7,1978.6,1.17876894]
["bitfinex-derivatives","ETHF0:USTF0",1742511085638,5.64534,1978.7,1978.6,0.6465637]
["bitfinex-derivatives","ETHF0:USTF0",1742511086346,5.64534,1978.7,1978.6,2.0459637]
["bitfinex-derivatives","ETHF0:USTF0",1742511086543,5.64634,1978.7,1978.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742511086750,5.64634,1978.7,1978.6,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1742511088543,5.64634,1978.7,1978.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742511091051,5.64634,1978.7,1978.6,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1742511091746,5.64634,1978.7,1978.6,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742511091951,5.64634,1978.7,1978.6,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1742511092147,2.36634,1978.7,1978.6,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1742511092350,4.29124,1978.7,1978.6,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742511092553,4.29124,1978.7,1978.6,3.64946226]
["bitfinex-derivatives","ETHF0:USTF0",1742511092752,4.29124,1978.7,1978.6,3.64943486]
["bitfinex-derivatives","ETHF0:USTF0",1742511093351,4.29124,1978.7,1978.6,4.29585351]
["bitfinex-derivatives","ETHF0:USTF0",1742511094652,4.29124,1978.7,1978.6,4.29593283]
["bitfinex-derivatives","ETHF0:USTF0",1742511095751,4.29124,1978.7,1978.6,4.29599644]
["bitfinex-derivatives","ETHF0:USTF0",1742511098455,2.42031,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742511098767,2.42031,1978.8,1978.7,2.89691779]
["bitfinex-derivatives","ETHF0:USTF0",1742511098768,5.70031,1978.8,1978.7,2.89691779]
["bitfinex-derivatives","ETHF0:USTF0",1742511099058,5.70031,1978.8,1978.7,3.54333644]
["bitfinex-derivatives","ETHF0:USTF0",1742511102155,4.29118,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742511102356,5.68748,1978.9,1978.8,0.53314612]
["bitfinex-derivatives","ETHF0:USTF0",1742511102556,5.68748,1978.9,1978.8,1.17956477]
["bitfinex-derivatives","ETHF0:USTF0",1742511102757,5.68748,1978.9,1978.8,1.1795673]
["bitfinex-derivatives","ETHF0:USTF0",1742511104563,5.68748,1978.9,1978.8,0.64641865]
["bitfinex-derivatives","ETHF0:USTF0",1742511104855,5.68748,1978.9,1978.8,1.17997868]
["bitfinex-derivatives","ETHF0:USTF0",1742511105059,5.68748,1978.9,1978.8,0.64641865]
["bitfinex-derivatives","ETHF0:USTF0",1742511105259,1.0113,1978.6,1978.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511105463,4.2913,1978.6,1978.5,1.22483365]
["bitfinex-derivatives","ETHF0:USTF0",1742511105664,4.2913,1978.6,1978.5,0.54152782]
["bitfinex-derivatives","ETHF0:USTF0",1742511105855,4.2913,1978.6,1978.5,1.18957083]
["bitfinex-derivatives","ETHF0:USTF0",1742511106159,4.2913,1978.6,1978.5,1.8729556]
["bitfinex-derivatives","ETHF0:USTF0",1742511106662,4.2913,1978.6,1978.5,1.87300972]
["bitfinex-derivatives","ETHF0:USTF0",1742511107657,4.2913,1978.6,1978.5,1.87297268]
["bitfinex-derivatives","ETHF0:USTF0",1742511108357,4.2913,1978.6,1978.5,1.18959212]
["bitfinex-derivatives","ETHF0:USTF0",1742511110559,4.2913,1978.6,1978.5,0.65562585]
["bitfinex-derivatives","ETHF0:USTF0",1742511110862,4.2913,1978.6,1978.5,1.18961407]
["bitfinex-derivatives","ETHF0:USTF0",1742511112469,7.4991,1978.6,1978.5,1.18961407]
["bitfinex-derivatives","ETHF0:USTF0",1742511114058,4.2913,1978.6,1978.5,1.87305148]
["bitfinex-derivatives","ETHF0:USTF0",1742511114564,4.2913,1978.6,1978.5,3.92431003]
["bitfinex-derivatives","ETHF0:USTF0",1742511116562,4.2913,1978.6,1978.5,4.93565267]
["bitfinex-derivatives","ETHF0:USTF0",1742511116765,4.2913,1978.6,1978.5,3.92430267]
["bitfinex-derivatives","ETHF0:USTF0",1742511118674,4.2913,1978.6,1978.5,3.92430773]
["bitfinex-derivatives","ETHF0:USTF0",1742511119475,1.0113,1978.6,1978.5,4.93565773]
["bitfinex-derivatives","ETHF0:USTF0",1742511119675,4.2913,1978.6,1978.5,4.93565773]
["bitfinex-derivatives","ETHF0:USTF0",1742511120073,1.0113,1978.6,1978.5,4.93565773]
["bitfinex-derivatives","ETHF0:USTF0",1742511120371,4.2913,1978.6,1978.5,3.92430773]
["bitfinex-derivatives","ETHF0:USTF0",1742511120677,4.2913,1978.6,1978.5,3.92433294]
["bitfinex-derivatives","ETHF0:USTF0",1742511120874,4.2913,1978.6,1978.5,4.9356836]
["bitfinex-derivatives","ETHF0:USTF0",1742511121275,4.2913,1978.6,1978.5,3.9243336]
["bitfinex-derivatives","ETHF0:USTF0",1742511121471,1.39338284,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742511121671,4.67238284,1978.7,1978.6,3.55310775]
["bitfinex-derivatives","ETHF0:USTF0",1742511121869,5.68366284,1978.7,1978.6,3.55310775]
["bitfinex-derivatives","ETHF0:USTF0",1742511122179,5.68366284,1978.7,1978.6,2.54180775]
["bitfinex-derivatives","ETHF0:USTF0",1742511122476,4.67238284,1978.7,1978.6,4.20115076]
["bitfinex-derivatives","ETHF0:USTF0",1742511122875,5.68362284,1978.7,1978.6,4.87075076]
["bitfinex-derivatives","ETHF0:USTF0",1742511123079,5.68362284,1978.7,1978.6,4.18731498]
["bitfinex-derivatives","ETHF0:USTF0",1742511123971,5.68362284,1978.7,1978.6,4.87065765]
["bitfinex-derivatives","ETHF0:USTF0",1742511124171,5.68362284,1978.7,1978.6,4.18725916]
["bitfinex-derivatives","ETHF0:USTF0",1742511124680,5.68362284,1978.7,1978.6,3.85927286]
["bitfinex-derivatives","ETHF0:USTF0",1742511124879,5.68362284,1978.7,1978.6,2.50635916]
["bitfinex-derivatives","ETHF0:USTF0",1742511125275,5.68362284,1978.7,1978.6,3.18968635]
["bitfinex-derivatives","ETHF0:USTF0",1742511125674,5.68362284,1978.7,1978.6,4.20098635]
["bitfinex-derivatives","ETHF0:USTF0",1742511125876,5.68362284,1978.7,1978.6,3.18968635]
["bitfinex-derivatives","ETHF0:USTF0",1742511126073,5.68362284,1978.7,1978.6,4.20098635]
["bitfinex-derivatives","ETHF0:USTF0",1742511126774,5.68362284,1978.7,1978.6,3.18968635]
["bitfinex-derivatives","ETHF0:USTF0",1742511127081,5.68362284,1978.7,1978.6,4.20098635]
["bitfinex-derivatives","ETHF0:USTF0",1742511127877,5.68362284,1978.7,1978.6,4.20095338]
["bitfinex-derivatives","ETHF0:USTF0",1742511128069,5.68362284,1978.7,1978.6,3.18965338]
["bitfinex-derivatives","ETHF0:USTF0",1742511128275,5.68362284,1978.7,1978.6,2.5063138]
["bitfinex-derivatives","ETHF0:USTF0",1742511129273,5.68362284,1978.7,1978.6,2.50639226]
["bitfinex-derivatives","ETHF0:USTF0",1742511129983,5.68362284,1978.7,1978.6,2.50637735]
["bitfinex-derivatives","ETHF0:USTF0",1742511130771,5.68362284,1978.7,1978.6,3.18974557]
["bitfinex-derivatives","ETHF0:USTF0",1742511132184,5.68362284,1978.7,1978.6,1.86544557]
["bitfinex-derivatives","ETHF0:USTF0",1742511132577,5.68362284,1978.7,1978.6,1.18207735]
["bitfinex-derivatives","ETHF0:USTF0",1742511132878,5.68362284,1978.7,1978.6,0.64804301]
["bitfinex-derivatives","ETHF0:USTF0",1742511133479,5.68362284,1978.7,1978.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511133480,1.0113,1978.6,1978.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511133682,5.5594,1978.6,1978.5,0.54188529]
["bitfinex-derivatives","ETHF0:USTF0",1742511133877,5.5594,1978.6,1978.5,1.19035505]
["bitfinex-derivatives","ETHF0:USTF0",1742511135384,5.5594,1978.6,1978.5,1.19037211]
["bitfinex-derivatives","ETHF0:USTF0",1742511139482,5.5594,1978.6,1978.5,0.6560526]
["bitfinex-derivatives","ETHF0:USTF0",1742511139883,5.5594,1978.6,1978.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511141285,5.5594,1978.6,1978.5,0.54157169]
["bitfinex-derivatives","ETHF0:USTF0",1742511141790,5.5594,1978.6,1978.5,2.50213129]
["bitfinex-derivatives","ETHF0:USTF0",1742511142186,8.8384,1978.6,1978.5,2.50213129]
["bitfinex-derivatives","ETHF0:USTF0",1742511143084,8.8384,1978.6,1978.5,1.96814244]
["bitfinex-derivatives","ETHF0:USTF0",1742511143285,8.8384,1978.6,1978.5,2.50209858]
["bitfinex-derivatives","ETHF0:USTF0",1742511144286,4.2903,1978.6,1978.5,4.19645819]
["bitfinex-derivatives","ETHF0:USTF0",1742511144484,3.279,1978.6,1978.5,4.90115329]
["bitfinex-derivatives","ETHF0:USTF0",1742511144686,4.2903,1978.6,1978.5,4.90115329]
["bitfinex-derivatives","ETHF0:USTF0",1742511144885,4.2903,1978.6,1978.5,3.88980329]
["bitfinex-derivatives","ETHF0:USTF0",1742511145191,4.2903,1978.6,1978.5,3.88953163]
["bitfinex-derivatives","ETHF0:USTF0",1742511146092,4.2903,1978.6,1978.5,4.90088163]
["bitfinex-derivatives","ETHF0:USTF0",1742511147695,1.0113,1978.6,1978.5,4.90088163]
["bitfinex-derivatives","ETHF0:USTF0",1742511148286,1.0113,1978.6,1978.5,4.90083163]
["bitfinex-derivatives","ETHF0:USTF0",1742511150493,1.0113,1978.6,1978.5,3.88953163]
["bitfinex-derivatives","ETHF0:USTF0",1742511150695,2.3938,1978.6,1978.5,3.88953163]
["bitfinex-derivatives","ETHF0:USTF0",1742511151192,2.3938,1978.6,1978.5,3.88931749]
["bitfinex-derivatives","ETHF0:USTF0",1742511151393,2.3938,1978.6,1978.5,4.90066749]
["bitfinex-derivatives","ETHF0:USTF0",1742511153097,2.3938,1978.6,1978.5,4.90063942]
["bitfinex-derivatives","ETHF0:USTF0",1742511153393,1.0113,1978.6,1978.5,4.90063942]
["bitfinex-derivatives","ETHF0:USTF0",1742511154598,2.3633,1978.6,1978.5,3.88928942]
["bitfinex-derivatives","ETHF0:USTF0",1742511155192,2.3633,1978.6,1978.5,3.8891582]
["bitfinex-derivatives","ETHF0:USTF0",1742511155588,2.3633,1978.6,1978.5,2.50167703]
["bitfinex-derivatives","ETHF0:USTF0",1742511156101,2.3633,1978.6,1978.5,2.50173314]
["bitfinex-derivatives","ETHF0:USTF0",1742511160303,2.3633,1978.6,1978.5,2.50185078]
["bitfinex-derivatives","ETHF0:USTF0",1742511161103,2.3633,1978.6,1978.5,2.50184374]
["bitfinex-derivatives","ETHF0:USTF0",1742511163111,2.3633,1978.6,1978.5,2.50190209]
["bitfinex-derivatives","ETHF0:USTF0",1742511171122,2.3633,1978.6,1978.5,2.5018525]
["bitfinex-derivatives","ETHF0:USTF0",1742511171821,5.5711,1978.6,1978.5,1.1893525]
["bitfinex-derivatives","ETHF0:USTF0",1742511173229,5.5711,1978.6,1978.5,1.1893963]
["bitfinex-derivatives","ETHF0:USTF0",1742511173524,5.97665621,1978.6,1978.5,1.1893963]
["bitfinex-derivatives","ETHF0:USTF0",1742511177728,5.97665621,1978.6,1978.5,0.65564244]
["bitfinex-derivatives","ETHF0:USTF0",1742511178226,5.97665621,1978.6,1978.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511180726,5.97665621,1978.6,1978.5,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511180931,6.0650009,1978.6,1978.5,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511181328,5.05679,1978.5,1977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742511181533,1.0117,1977.8,1977.7,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742511181720,1.0117,1977.8,1977.7,3.27535127]
["bitfinex-derivatives","ETHF0:USTF0",1742511182127,1.0117,1977.8,1977.7,2.5921585]
["bitfinex-derivatives","ETHF0:USTF0",1742511182328,1.0117,1977.8,1977.7,3.24021538]
["bitfinex-derivatives","ETHF0:USTF0",1742511186539,1.0117,1977.8,1977.7,3.23920053]
["bitfinex-derivatives","ETHF0:USTF0",1742511187237,1.0117,1977.8,1977.7,2.70635688]
["bitfinex-derivatives","ETHF0:USTF0",1742511187538,4.2897,1977.8,1977.7,2.70635688]
["bitfinex-derivatives","ETHF0:USTF0",1742511187940,5.5855,1977.8,1977.7,2.70635688]
["bitfinex-derivatives","ETHF0:USTF0",1742511188140,5.5855,1977.8,1977.7,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742511188641,5.5855,1977.8,1977.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742511189337,5.5855,1977.8,1977.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511189338,1.01176,1977.7,1977.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511189529,6.85386,1977.7,1977.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511191641,6.15486,1977.7,1977.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511191836,5.51536,1977.7,1977.6,0.69248284]
["bitfinex-derivatives","ETHF0:USTF0",1742511194246,5.51536,1977.7,1977.6,2.07118284]
["bitfinex-derivatives","ETHF0:USTF0",1742511197138,2.30756,1977.7,1977.6,2.07118284]
["bitfinex-derivatives","ETHF0:USTF0",1742511197338,5.58556,1977.7,1977.6,2.07118284]
["bitfinex-derivatives","ETHF0:USTF0",1742511199847,8.79336,1977.7,1977.6,1.38628284]
["bitfinex-derivatives","ETHF0:USTF0",1742511200044,8.79336,1977.7,1977.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511210348,8.88171278,1977.7,1977.6,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511211150,11.38171278,1977.7,1977.6,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511211747,8.88171278,1977.7,1977.6,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511212658,8.79336,1977.7,1977.6,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511212958,8.88171225,1977.7,1977.6,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511214853,8.88171292,1977.7,1977.6,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511215158,8.88171266,1977.7,1977.6,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511216252,11.38171266,1977.7,1977.6,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511219858,11.29336,1977.7,1977.6,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511220065,11.38170646,1977.7,1977.6,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511222851,11.29336,1977.7,1977.6,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511223049,11.38170606,1977.7,1977.6,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511224164,11.38170564,1977.7,1977.6,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511224364,8.88170564,1977.7,1977.6,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511225162,8.79336,1977.7,1977.6,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511225366,8.88170547,1977.7,1977.6,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511226056,5.60370547,1977.7,1977.6,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511226257,8.88170547,1977.7,1977.6,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511226964,8.8817156,1977.7,1977.6,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511227267,8.8817156,1977.7,1977.6,1.35210284]
["bitfinex-derivatives","ETHF0:USTF0",1742511229469,8.79336,1977.7,1977.6,1.35210284]
["bitfinex-derivatives","ETHF0:USTF0",1742511229763,8.88171826,1977.7,1977.6,1.35210284]
["bitfinex-derivatives","ETHF0:USTF0",1742511232773,8.88171826,1977.7,1977.6,0.17600284]
["bitfinex-derivatives","ETHF0:USTF0",1742511232972,1.01181,1977.6,1977.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742511233172,3.70361,1977.6,1977.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742511234076,3.79197176,1977.6,1977.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742511234572,3.79196954,1977.6,1977.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742511234770,3.791971,1977.6,1977.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742511235175,3.70361,1977.6,1977.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742511235670,1.01186,1977.5,1977.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511235868,8.99411913,1977.5,1977.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511236971,8.90576,1977.5,1977.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511237179,8.99411646,1977.5,1977.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511238378,11.49411646,1977.5,1977.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511238678,11.49411145,1977.5,1977.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511239074,8.99411145,1977.5,1977.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511239670,8.99411551,1977.5,1977.4,1.40350284]
["bitfinex-derivatives","ETHF0:USTF0",1742511239871,8.90576,1977.5,1977.4,2.08350284]
["bitfinex-derivatives","ETHF0:USTF0",1742511241070,8.99411668,1977.5,1977.4,2.08350284]
["bitfinex-derivatives","ETHF0:USTF0",1742511241271,8.99411668,1977.5,1977.4,1.40350284]
["bitfinex-derivatives","ETHF0:USTF0",1742511242181,8.99411668,1977.5,1977.4,2.05880284]
["bitfinex-derivatives","ETHF0:USTF0",1742511243176,8.90576,1977.5,1977.4,2.05880284]
["bitfinex-derivatives","ETHF0:USTF0",1742511244081,8.99415176,1977.5,1977.4,2.05880284]
["bitfinex-derivatives","ETHF0:USTF0",1742511245483,8.90576,1977.5,1977.4,2.05880284]
["bitfinex-derivatives","ETHF0:USTF0",1742511246082,5.62776,1977.5,1977.4,2.05880284]
["bitfinex-derivatives","ETHF0:USTF0",1742511246382,8.99415174,1977.5,1977.4,2.05880284]
["bitfinex-derivatives","ETHF0:USTF0",1742511246682,7.49766,1977.5,1977.4,2.05880284]
["bitfinex-derivatives","ETHF0:USTF0",1742511247581,4.28986,1977.5,1977.4,2.05880284]
["bitfinex-derivatives","ETHF0:USTF0",1742511247883,4.28986,1977.5,1977.4,3.24128775]
["bitfinex-derivatives","ETHF0:USTF0",1742511248084,1.01186,1977.5,1977.4,3.24128775]
["bitfinex-derivatives","ETHF0:USTF0",1742511248282,4.28986,1977.5,1977.4,3.24128775]
["bitfinex-derivatives","ETHF0:USTF0",1742511248581,1.01941284,1977.6,1977.4,4.25317775]
["bitfinex-derivatives","ETHF0:USTF0",1742511248788,1.01941284,1977.6,1977.5,1.90598395]
["bitfinex-derivatives","ETHF0:USTF0",1742511248979,3.28558284,1977.6,1977.5,1.90598395]
["bitfinex-derivatives","ETHF0:USTF0",1742511249176,1.15798284,1977.6,1977.5,1.90598395]
["bitfinex-derivatives","ETHF0:USTF0",1742511249380,4.28981,1977.6,1977.5,2.55428491]
["bitfinex-derivatives","ETHF0:USTF0",1742511250482,4.28981,1977.6,1977.5,2.55360039]
["bitfinex-derivatives","ETHF0:USTF0",1742511254779,1.01181,1977.6,1977.5,2.55360039]
["bitfinex-derivatives","ETHF0:USTF0",1742511254979,0.00758284,1977.7,1977.5,6.06542039]
["bitfinex-derivatives","ETHF0:USTF0",1742511255184,1.01936284,1977.7,1977.6,2.53239943]
["bitfinex-derivatives","ETHF0:USTF0",1742511255493,1.01936284,1977.7,1977.6,3.18070039]
["bitfinex-derivatives","ETHF0:USTF0",1742511256492,5.61696284,1977.7,1977.6,2.01650096]
["bitfinex-derivatives","ETHF0:USTF0",1742511256690,6.99446284,1977.7,1977.6,2.01650096]
["bitfinex-derivatives","ETHF0:USTF0",1742511256994,6.99446284,1977.7,1977.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742511258397,2.40916284,1977.7,1977.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742511258706,1.01936284,1977.7,1977.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742511258994,4.29634284,1977.7,1977.6,1.90099883]
["bitfinex-derivatives","ETHF0:USTF0",1742511259194,4.29634284,1977.7,1977.6,2.53159883]
["bitfinex-derivatives","ETHF0:USTF0",1742511259496,4.29634284,1977.7,1977.6,3.17819079]
["bitfinex-derivatives","ETHF0:USTF0",1742511260693,4.29634284,1977.7,1977.6,3.17802492]
["bitfinex-derivatives","ETHF0:USTF0",1742511261090,3.28458284,1977.7,1977.6,4.18983492]
["bitfinex-derivatives","ETHF0:USTF0",1742511261290,4.29634284,1977.7,1977.6,3.17802492]
["bitfinex-derivatives","ETHF0:USTF0",1742511261698,4.29634284,1977.7,1977.6,4.18983492]
["bitfinex-derivatives","ETHF0:USTF0",1742511261897,4.29634284,1977.7,1977.6,3.17802492]
["bitfinex-derivatives","ETHF0:USTF0",1742511262099,4.29634284,1977.7,1977.6,2.64539196]
["bitfinex-derivatives","ETHF0:USTF0",1742511262498,4.29634284,1977.7,1977.6,3.17789093]
["bitfinex-derivatives","ETHF0:USTF0",1742511262993,4.29634284,1977.7,1977.6,2.64539196]
["bitfinex-derivatives","ETHF0:USTF0",1742511263601,4.29634284,1977.7,1977.6,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742511264202,4.29634284,1977.7,1977.6,3.01061]
["bitfinex-derivatives","ETHF0:USTF0",1742511265105,1.01934284,1977.7,1977.6,3.01061]
["bitfinex-derivatives","ETHF0:USTF0",1742511265605,1.01934284,1977.7,1977.6,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742511265907,2.35794284,1977.7,1977.6,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742511266096,2.35794284,1977.7,1977.6,3.01061]
["bitfinex-derivatives","ETHF0:USTF0",1742511266499,0.00758284,1977.7,1977.6,3.543142]
["bitfinex-derivatives","ETHF0:USTF0",1742511266910,1.01934284,1977.7,1977.6,3.543142]
["bitfinex-derivatives","ETHF0:USTF0",1742511267098,1.01934284,1977.7,1977.6,4.18928889]
["bitfinex-derivatives","ETHF0:USTF0",1742511270502,1.01934284,1977.7,1977.6,3.55868889]
["bitfinex-derivatives","ETHF0:USTF0",1742511271209,1.01934284,1977.7,1977.6,2.54687889]
["bitfinex-derivatives","ETHF0:USTF0",1742511271413,1.66484284,1977.7,1977.6,2.54687889]
["bitfinex-derivatives","ETHF0:USTF0",1742511272008,1.66484284,1977.7,1977.6,3.55893696]
["bitfinex-derivatives","ETHF0:USTF0",1742511272208,1.66484284,1977.7,1977.6,2.54712696]
["bitfinex-derivatives","ETHF0:USTF0",1742511272405,1.66484284,1977.7,1977.6,2.01434689]
["bitfinex-derivatives","ETHF0:USTF0",1742511272603,1.66484284,1977.7,1977.6,2.54727436]
["bitfinex-derivatives","ETHF0:USTF0",1742511273408,4.87264284,1977.7,1977.6,0.64614689]
["bitfinex-derivatives","ETHF0:USTF0",1742511273610,8.14864284,1977.7,1977.6,0.64614689]
["bitfinex-derivatives","ETHF0:USTF0",1742511274311,8.14864284,1977.7,1977.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511274312,1.01186,1977.5,1977.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511274512,4.28786,1977.5,1977.4,0.53342883]
["bitfinex-derivatives","ETHF0:USTF0",1742511275314,5.66655,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742511275517,5.66655,1977.6,1977.5,1.54528599]
["bitfinex-derivatives","ETHF0:USTF0",1742511275912,5.66655,1977.6,1977.5,2.83958599]
["bitfinex-derivatives","ETHF0:USTF0",1742511276411,5.66655,1977.6,1977.5,1.82808202]
["bitfinex-derivatives","ETHF0:USTF0",1742511277308,6.36565,1977.6,1977.5,1.82808202]
["bitfinex-derivatives","ETHF0:USTF0",1742511277614,5.66651,1977.6,1977.5,2.83994202]
["bitfinex-derivatives","ETHF0:USTF0",1742511278009,5.66651,1977.6,1977.5,2.30616]
["bitfinex-derivatives","ETHF0:USTF0",1742511278210,5.66651,1977.6,1977.5,2.98905738]
["bitfinex-derivatives","ETHF0:USTF0",1742511278409,4.28781,1977.6,1977.5,2.98905738]
["bitfinex-derivatives","ETHF0:USTF0",1742511279312,4.28781,1977.6,1977.5,3.52271473]
["bitfinex-derivatives","ETHF0:USTF0",1742511279515,2.31058284,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742511279714,2.31058284,1977.7,1977.6,2.95310613]
["bitfinex-derivatives","ETHF0:USTF0",1742511280112,2.31058284,1977.7,1977.6,2.41951]
["bitfinex-derivatives","ETHF0:USTF0",1742511280316,2.31058284,1977.7,1977.6,3.63593884]
["bitfinex-derivatives","ETHF0:USTF0",1742511281216,2.31058284,1977.7,1977.6,3.63593511]
["bitfinex-derivatives","ETHF0:USTF0",1742511281406,2.31058284,1977.7,1977.6,2.62412511]
["bitfinex-derivatives","ETHF0:USTF0",1742511281711,2.31058284,1977.7,1977.6,3.63593511]
["bitfinex-derivatives","ETHF0:USTF0",1742511283120,2.31058284,1977.7,1977.6,2.62412511]
["bitfinex-derivatives","ETHF0:USTF0",1742511283316,2.31058284,1977.7,1977.6,3.63589027]
["bitfinex-derivatives","ETHF0:USTF0",1742511285218,1.29878284,1977.7,1977.6,3.63589027]
["bitfinex-derivatives","ETHF0:USTF0",1742511285421,2.31054284,1977.7,1977.6,3.63589027]
["bitfinex-derivatives","ETHF0:USTF0",1742511286219,2.31054284,1977.7,1977.6,4.27852094]
["bitfinex-derivatives","ETHF0:USTF0",1742511287116,2.31054284,1977.7,1977.6,3.06214067]
["bitfinex-derivatives","ETHF0:USTF0",1742511287320,2.31054284,1977.7,1977.6,4.27849107]
["bitfinex-derivatives","ETHF0:USTF0",1742511288026,1.29878284,1977.7,1977.6,4.27849107]
["bitfinex-derivatives","ETHF0:USTF0",1742511288521,2.341,1977.9,1977.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742511288731,2.341,1977.9,1977.8,2.2280504]
["bitfinex-derivatives","ETHF0:USTF0",1742511288926,6.4828,1978.2,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742511289123,6.4828,1978.2,1978.0,2.2278804]
["bitfinex-derivatives","ETHF0:USTF0",1742511289124,1.0116,1978.1,1978.0,2.2278804]
["bitfinex-derivatives","ETHF0:USTF0",1742511289322,1.0116,1978.1,1978.0,4.87271107]
["bitfinex-derivatives","ETHF0:USTF0",1742511289519,1.0116,1978.1,1978.0,4.18991229]
["bitfinex-derivatives","ETHF0:USTF0",1742511289721,1.6634,1978.1,1978.0,4.18991229]
["bitfinex-derivatives","ETHF0:USTF0",1742511291028,1.6634,1978.1,1978.0,2.53328229]
["bitfinex-derivatives","ETHF0:USTF0",1742511291329,1.6634,1978.1,1978.0,1.17618229]
["bitfinex-derivatives","ETHF0:USTF0",1742511291723,3.0577,1978.1,1978.0,1.17618229]
["bitfinex-derivatives","ETHF0:USTF0",1742511292129,3.7287,1978.1,1978.0,1.17618229]
["bitfinex-derivatives","ETHF0:USTF0",1742511295127,3.7287,1978.1,1978.0,1.17530602]
["bitfinex-derivatives","ETHF0:USTF0",1742511295531,3.7287,1978.1,1978.0,2.45430602]
["bitfinex-derivatives","ETHF0:USTF0",1742511296421,7.0037,1978.1,1978.0,2.45430602]
["bitfinex-derivatives","ETHF0:USTF0",1742511297322,7.0037,1978.1,1978.0,1.17530602]
["bitfinex-derivatives","ETHF0:USTF0",1742511300832,1.0116,1978.0,1977.9,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742511301031,2.3405,1978.0,1977.9,1.91724821]
["bitfinex-derivatives","ETHF0:USTF0",1742511301739,2.3405,1978.0,1977.9,2.5587207]
["bitfinex-derivatives","ETHF0:USTF0",1742511304440,2.3405,1978.0,1977.9,2.55890129]
["bitfinex-derivatives","ETHF0:USTF0",1742511305042,5.5483,1978.0,1977.9,0.64147249]
["bitfinex-derivatives","ETHF0:USTF0",1742511305537,1.01186,1977.5,1977.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742511305742,1.01186,1977.5,1977.4,2.52487774]
["bitfinex-derivatives","ETHF0:USTF0",1742511306043,1.01186,1977.5,1977.4,3.53678774]
["bitfinex-derivatives","ETHF0:USTF0",1742511306242,1.01186,1977.5,1977.4,4.17894848]
["bitfinex-derivatives","ETHF0:USTF0",1742511306542,2.42446,1977.5,1977.4,4.17913851]
["bitfinex-derivatives","ETHF0:USTF0",1742511307442,2.42446,1977.5,1977.4,3.16722851]
["bitfinex-derivatives","ETHF0:USTF0",1742511307736,5.69946,1977.5,1977.4,2.48492962]
["bitfinex-derivatives","ETHF0:USTF0",1742511308138,5.69946,1977.5,1977.4,3.49683962]
["bitfinex-derivatives","ETHF0:USTF0",1742511308337,5.69946,1977.5,1977.4,3.49677167]
["bitfinex-derivatives","ETHF0:USTF0",1742511308537,5.69946,1977.5,1977.4,2.48486167]
["bitfinex-derivatives","ETHF0:USTF0",1742511308732,5.69946,1977.5,1977.4,3.49677167]
["bitfinex-derivatives","ETHF0:USTF0",1742511309037,5.69946,1977.5,1977.4,2.48486167]
["bitfinex-derivatives","ETHF0:USTF0",1742511310035,5.69946,1977.5,1977.4,3.49677167]
["bitfinex-derivatives","ETHF0:USTF0",1742511310243,5.69946,1977.5,1977.4,4.17871094]
["bitfinex-derivatives","ETHF0:USTF0",1742511310541,4.28686,1977.5,1977.4,4.17871094]
["bitfinex-derivatives","ETHF0:USTF0",1742511310931,3.275,1977.5,1977.4,4.17871094]
["bitfinex-derivatives","ETHF0:USTF0",1742511311141,5.65584,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742511311336,5.65584,1977.6,1977.5,1.91249809]
["bitfinex-derivatives","ETHF0:USTF0",1742511311531,5.65584,1977.6,1977.5,2.55431803]
["bitfinex-derivatives","ETHF0:USTF0",1742511311732,5.65584,1977.6,1977.5,3.56617803]
["bitfinex-derivatives","ETHF0:USTF0",1742511312342,5.65584,1977.6,1977.5,2.55432644]
["bitfinex-derivatives","ETHF0:USTF0",1742511312643,5.65584,1977.6,1977.5,3.56618644]
["bitfinex-derivatives","ETHF0:USTF0",1742511316841,4.644,1977.6,1977.5,3.56618644]
["bitfinex-derivatives","ETHF0:USTF0",1742511317041,5.65581,1977.6,1977.5,3.56618644]
["bitfinex-derivatives","ETHF0:USTF0",1742511317344,4.644,1977.6,1977.5,3.56618644]
["bitfinex-derivatives","ETHF0:USTF0",1742511317643,5.65581,1977.6,1977.5,3.56618644]
["bitfinex-derivatives","ETHF0:USTF0",1742511318245,4.644,1977.6,1977.5,3.56589129]
["bitfinex-derivatives","ETHF0:USTF0",1742511318947,4.9803,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742511319135,5.386,1977.7,1977.6,3.61908055]
["bitfinex-derivatives","ETHF0:USTF0",1742511319333,5.70326,1977.7,1977.6,3.61908055]
["bitfinex-derivatives","ETHF0:USTF0",1742511319537,5.70326,1977.7,1977.6,4.96084129]
["bitfinex-derivatives","ETHF0:USTF0",1742511319943,2.42926,1977.7,1977.6,4.96084129]
["bitfinex-derivatives","ETHF0:USTF0",1742511322347,2.42926,1977.7,1977.6,4.96102899]
["bitfinex-derivatives","ETHF0:USTF0",1742511324341,2.42926,1977.7,1977.6,4.96107786]
["bitfinex-derivatives","ETHF0:USTF0",1742511324849,2.42926,1977.7,1977.6,2.58316786]
["bitfinex-derivatives","ETHF0:USTF0",1742511328254,2.42926,1977.7,1977.6,2.58344899]
["bitfinex-derivatives","ETHF0:USTF0",1742511330154,2.42926,1977.7,1977.6,2.58369091]
["bitfinex-derivatives","ETHF0:USTF0",1742511331852,2.42926,1977.7,1977.6,1.17539091]
["bitfinex-derivatives","ETHF0:USTF0",1742511332258,2.42926,1977.7,1977.6,1.17555444]
["bitfinex-derivatives","ETHF0:USTF0",1742511332650,1.01186,1977.5,1977.4,1.41680284]
["bitfinex-derivatives","ETHF0:USTF0",1742511332850,4.28586,1977.5,1977.4,1.95031518]
["bitfinex-derivatives","ETHF0:USTF0",1742511333051,4.28586,1977.5,1977.4,0.53351518]
["bitfinex-derivatives","ETHF0:USTF0",1742511333248,5.67656,1977.5,1977.4,0.53351518]
["bitfinex-derivatives","ETHF0:USTF0",1742511333452,1.01206,1977.1,1977.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1742511333660,1.01206,1977.1,1977.0,2.65748424]
["bitfinex-derivatives","ETHF0:USTF0",1742511333864,1.01206,1977.1,1977.0,2.01358424]
["bitfinex-derivatives","ETHF0:USTF0",1742511334063,1.01206,1977.1,1977.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742511334064,2.38406,1977.1,1977.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742511334971,1.01211,1977.0,1976.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511335165,5.65811,1977.0,1976.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511337362,8.86591,1977.0,1976.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511337574,8.86591,1977.0,1976.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742511337575,1.01227,1976.7,1976.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742511338270,2.32637,1976.7,1976.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742511341276,1.01232,1976.6,1976.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511341474,6.26742,1976.6,1976.5,1.31728284]
["bitfinex-derivatives","ETHF0:USTF0",1742511344277,6.26742,1976.6,1976.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511344483,6.26742,1976.6,1976.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742511344484,1.01237,1976.5,1976.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742511344675,2.38827,1976.5,1976.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742511347077,1.3759,1976.5,1976.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742511347384,3.275,1976.6,1976.5,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742511347685,3.275,1976.6,1976.5,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1742511348375,4.28732,1976.6,1976.5,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1742511348673,3.275,1976.6,1976.5,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1742511349083,1.01225,1976.8,1976.5,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742511349285,4.28724,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742511349590,1.01227,1976.7,1976.6,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1742511349979,2.37747,1976.7,1976.6,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1742511350278,1.3652,1976.7,1976.6,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1742511350478,2.37747,1976.7,1976.6,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1742511352083,1.01226,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742511354790,1.01227,1976.7,1976.6,2.38562]
["bitfinex-derivatives","ETHF0:USTF0",1742511355693,2.32637,1976.7,1976.6,2.38562]
["bitfinex-derivatives","ETHF0:USTF0",1742511355890,2.32637,1976.7,1976.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742511356081,7.7969,1976.7,1976.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511356282,3.01252,1976.6,1976.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742511359889,3.01252,1976.6,1976.5,2.32317]
["bitfinex-derivatives","ETHF0:USTF0",1742511360195,3.01252,1976.6,1976.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742511360989,1.01242,1976.4,1976.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511361189,1.01242,1976.4,1976.3,1.30518284]
["bitfinex-derivatives","ETHF0:USTF0",1742511361384,1.01242,1976.4,1976.3,0.64479399]
["bitfinex-derivatives","ETHF0:USTF0",1742511361688,3.09832,1976.4,1976.3,0.64479399]
["bitfinex-derivatives","ETHF0:USTF0",1742511362590,1.3942,1976.4,1976.3,1.65726399]
["bitfinex-derivatives","ETHF0:USTF0",1742511362796,1.3942,1976.4,1976.3,3.01236399]
["bitfinex-derivatives","ETHF0:USTF0",1742511362986,2.40662,1976.4,1976.3,3.01236399]
["bitfinex-derivatives","ETHF0:USTF0",1742511364797,2.40662,1976.4,1976.3,2.30676399]
["bitfinex-derivatives","ETHF0:USTF0",1742511365193,2.40662,1976.4,1976.3,1.29429399]
["bitfinex-derivatives","ETHF0:USTF0",1742511365393,2.40662,1976.4,1976.3,0.64479399]
["bitfinex-derivatives","ETHF0:USTF0",1742511365696,2.40662,1976.4,1976.3,1.98229399]
["bitfinex-derivatives","ETHF0:USTF0",1742511366295,2.40662,1976.4,1976.3,2.66548078]
["bitfinex-derivatives","ETHF0:USTF0",1742511366492,2.40662,1976.4,1976.3,3.67795078]
["bitfinex-derivatives","ETHF0:USTF0",1742511366698,2.40662,1976.4,1976.3,3.67794318]
["bitfinex-derivatives","ETHF0:USTF0",1742511367699,2.40662,1976.4,1976.3,2.66547318]
["bitfinex-derivatives","ETHF0:USTF0",1742511368196,2.40662,1976.4,1976.3,0.64479399]
["bitfinex-derivatives","ETHF0:USTF0",1742511373401,1.01263,1976.0,1975.9,1.01267]
["bitfinex-derivatives","ETHF0:USTF0",1742511373598,1.01263,1976.0,1975.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742511373996,2.99943,1976.0,1975.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742511374393,2.99943,1976.0,1975.7,1.70464]
["bitfinex-derivatives","ETHF0:USTF0",1742511374394,1.01273,1975.8,1975.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742511374600,1.01273,1975.8,1975.7,1.37494742]
["bitfinex-derivatives","ETHF0:USTF0",1742511375300,1.01278,1975.7,1975.6,3.2128524]
["bitfinex-derivatives","ETHF0:USTF0",1742511375496,1.01278,1975.7,1975.6,3.89576537]
["bitfinex-derivatives","ETHF0:USTF0",1742511375795,1.2933,1975.8,1975.6,6.26776537]
["bitfinex-derivatives","ETHF0:USTF0",1742511376001,1.01278,1975.7,1975.6,1.0178524]
["bitfinex-derivatives","ETHF0:USTF0",1742511376202,1.01278,1975.7,1975.6,1.70080746]
["bitfinex-derivatives","ETHF0:USTF0",1742511376498,1.01278,1975.7,1975.6,0.68766669]
["bitfinex-derivatives","ETHF0:USTF0",1742511376895,1.01278,1975.7,1975.6,0.0050524]
["bitfinex-derivatives","ETHF0:USTF0",1742511377690,4.28778,1975.7,1975.6,0.0050524]
["bitfinex-derivatives","ETHF0:USTF0",1742511379699,4.28778,1975.7,1975.6,1.0178824]
["bitfinex-derivatives","ETHF0:USTF0",1742511380905,3.275,1975.7,1975.6,1.0178824]
["bitfinex-derivatives","ETHF0:USTF0",1742511381300,4.28778,1975.7,1975.6,4.2256824]
["bitfinex-derivatives","ETHF0:USTF0",1742511383006,4.28778,1975.7,1975.6,1.0178824]
["bitfinex-derivatives","ETHF0:USTF0",1742511383407,3.275,1975.7,1975.6,1.0178824]
["bitfinex-derivatives","ETHF0:USTF0",1742511383801,4.28778,1975.7,1975.6,1.0178824]
["bitfinex-derivatives","ETHF0:USTF0",1742511384001,5.65068,1975.7,1975.6,1.0178824]
["bitfinex-derivatives","ETHF0:USTF0",1742511384308,4.6379,1975.7,1975.6,4.2256824]
["bitfinex-derivatives","ETHF0:USTF0",1742511384505,3.275,1975.7,1975.6,4.2256824]
["bitfinex-derivatives","ETHF0:USTF0",1742511384907,4.28778,1975.7,1975.6,4.2256824]
["bitfinex-derivatives","ETHF0:USTF0",1742511385409,3.275,1975.7,1975.6,4.2256824]
["bitfinex-derivatives","ETHF0:USTF0",1742511385802,3.275,1975.7,1975.6,1.0178824]
["bitfinex-derivatives","ETHF0:USTF0",1742511386002,0.00758284,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742511386203,5.64049284,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742511386502,0.00758284,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742511386702,0.00758284,1975.9,1975.8,4.90239267]
["bitfinex-derivatives","ETHF0:USTF0",1742511387900,0.00758284,1975.9,1975.8,1.69459267]
["bitfinex-derivatives","ETHF0:USTF0",1742511388101,0.00758284,1975.9,1975.8,4.22053]
["bitfinex-derivatives","ETHF0:USTF0",1742511388899,0.00758284,1975.9,1975.8,4.90258314]
["bitfinex-derivatives","ETHF0:USTF0",1742511389105,0.00758284,1975.9,1975.8,4.22053]
["bitfinex-derivatives","ETHF0:USTF0",1742511389305,1.32588284,1975.9,1975.8,4.90266404]
["bitfinex-derivatives","ETHF0:USTF0",1742511389710,1.32588284,1975.9,1975.8,4.22053]
["bitfinex-derivatives","ETHF0:USTF0",1742511390104,2.33856284,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742511390710,2.33856284,1975.9,1975.8,1.70583]
["bitfinex-derivatives","ETHF0:USTF0",1742511391012,1.32588284,1975.9,1975.8,1.70583]
["bitfinex-derivatives","ETHF0:USTF0",1742511391408,2.33856284,1975.9,1975.8,1.70583]
["bitfinex-derivatives","ETHF0:USTF0",1742511392211,1.32588284,1975.9,1975.8,1.70583]
["bitfinex-derivatives","ETHF0:USTF0",1742511392811,1.32588284,1975.9,1975.8,2.41503]
["bitfinex-derivatives","ETHF0:USTF0",1742511393312,1.32588284,1975.9,1975.8,3.09759044]
["bitfinex-derivatives","ETHF0:USTF0",1742511394012,1.32588284,1975.9,1975.8,2.41503]
["bitfinex-derivatives","ETHF0:USTF0",1742511394218,2.33856284,1975.9,1975.8,3.09776298]
["bitfinex-derivatives","ETHF0:USTF0",1742511394419,2.33856284,1975.9,1975.8,2.41503]
["bitfinex-derivatives","ETHF0:USTF0",1742511394714,2.98156284,1975.9,1975.8,2.41503]
["bitfinex-derivatives","ETHF0:USTF0",1742511396013,2.98156284,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742511396213,3.68456284,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742511397524,1.01273,1975.8,1975.7,2.40944]
["bitfinex-derivatives","ETHF0:USTF0",1742511397712,2.35463,1975.8,1975.7,2.40944]
["bitfinex-derivatives","ETHF0:USTF0",1742511398212,2.35463,1975.8,1975.7,3.09285528]
["bitfinex-derivatives","ETHF0:USTF0",1742511398719,5.62963,1975.8,1975.7,3.09289528]
["bitfinex-derivatives","ETHF0:USTF0",1742511400311,5.62963,1975.8,1975.7,3.09323407]
["bitfinex-derivatives","ETHF0:USTF0",1742511402020,5.62963,1975.8,1975.7,2.08045407]
["bitfinex-derivatives","ETHF0:USTF0",1742511402420,5.62963,1975.8,1975.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742511402721,5.62963,1975.8,1975.7,2.08083664]
["bitfinex-derivatives","ETHF0:USTF0",1742511403321,5.62963,1975.8,1975.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742511404414,5.62963,1975.8,1975.7,2.08096624]
["bitfinex-derivatives","ETHF0:USTF0",1742511406622,5.62963,1975.8,1975.7,3.09374624]
["bitfinex-derivatives","ETHF0:USTF0",1742511410316,5.62963,1975.8,1975.7,3.09388695]
["bitfinex-derivatives","ETHF0:USTF0",1742511412323,5.62963,1975.8,1975.7,3.0938913]
["bitfinex-derivatives","ETHF0:USTF0",1742511413124,5.62963,1975.8,1975.7,2.40948]
["bitfinex-derivatives","ETHF0:USTF0",1742511414229,3.28258284,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742511414430,4.59158284,1975.9,1975.8,3.03030299]
["bitfinex-derivatives","ETHF0:USTF0",1742511414728,0.00758284,1975.9,1975.8,3.03030299]
["bitfinex-derivatives","ETHF0:USTF0",1742511416833,1.30028284,1975.9,1975.8,3.03027726]
["bitfinex-derivatives","ETHF0:USTF0",1742511417824,0.00758284,1975.9,1975.8,3.03027726]
["bitfinex-derivatives","ETHF0:USTF0",1742511419632,2.08818284,1975.9,1975.8,3.03027726]
["bitfinex-derivatives","ETHF0:USTF0",1742511420230,2.08818284,1975.9,1975.8,6.23810173]
["bitfinex-derivatives","ETHF0:USTF0",1742511420537,1.40388284,1975.9,1975.8,6.23810173]
["bitfinex-derivatives","ETHF0:USTF0",1742511423542,2.41656284,1975.9,1975.8,3.03026929]
["bitfinex-derivatives","ETHF0:USTF0",1742511423731,1.40388284,1975.9,1975.8,3.03026929]
["bitfinex-derivatives","ETHF0:USTF0",1742511424229,2.41656284,1975.9,1975.8,3.03026929]
["bitfinex-derivatives","ETHF0:USTF0",1742511425337,5.69056284,1975.9,1975.8,3.03026929]
["bitfinex-derivatives","ETHF0:USTF0",1742511425539,5.69056284,1975.9,1975.8,3.03031184]
["bitfinex-derivatives","ETHF0:USTF0",1742511426034,4.67788284,1975.9,1975.8,3.03031184]
["bitfinex-derivatives","ETHF0:USTF0",1742511426239,4.67788284,1975.9,1975.8,6.23811184]
["bitfinex-derivatives","ETHF0:USTF0",1742511426432,3.28158284,1975.9,1975.8,6.23811184]
["bitfinex-derivatives","ETHF0:USTF0",1742511427443,3.28158284,1975.9,1975.8,6.2379676]
["bitfinex-derivatives","ETHF0:USTF0",1742511428057,0.00758284,1975.9,1975.8,6.2379676]
["bitfinex-derivatives","ETHF0:USTF0",1742511428658,1.31888284,1975.9,1975.8,6.2379676]
["bitfinex-derivatives","ETHF0:USTF0",1742511429150,1.31888284,1975.9,1975.8,5.55363]
["bitfinex-derivatives","ETHF0:USTF0",1742511430456,1.31888284,1975.9,1975.8,6.23790103]
["bitfinex-derivatives","ETHF0:USTF0",1742511434465,0.00758284,1975.9,1975.8,6.23790103]
["bitfinex-derivatives","ETHF0:USTF0",1742511434663,1.41558284,1975.9,1975.8,6.23790103]
["bitfinex-derivatives","ETHF0:USTF0",1742511437064,3.2078,1976.3,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742511437261,1.2897,1976.2,1976.1,3.06005103]
["bitfinex-derivatives","ETHF0:USTF0",1742511437460,2.30222,1976.2,1976.1,3.06005103]
["bitfinex-derivatives","ETHF0:USTF0",1742511439765,1.2897,1976.2,1976.1,3.06005103]
["bitfinex-derivatives","ETHF0:USTF0",1742511441255,2.30222,1976.2,1976.1,2.37578]
["bitfinex-derivatives","ETHF0:USTF0",1742511441459,1.2897,1976.2,1976.1,2.37578]
["bitfinex-derivatives","ETHF0:USTF0",1742511441660,1.2897,1976.2,1976.1,3.06008982]
["bitfinex-derivatives","ETHF0:USTF0",1742511441859,2.30222,1976.2,1976.1,3.06008982]
["bitfinex-derivatives","ETHF0:USTF0",1742511442269,2.30222,1976.2,1976.1,0.68430982]
["bitfinex-derivatives","ETHF0:USTF0",1742511442464,2.30222,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742511442662,1.01258,1976.1,1976.0,2.30228]
["bitfinex-derivatives","ETHF0:USTF0",1742511442863,3.63778,1976.1,1976.0,1.69698399]
["bitfinex-derivatives","ETHF0:USTF0",1742511443065,3.63778,1976.1,1976.0,2.30228]
["bitfinex-derivatives","ETHF0:USTF0",1742511444069,3.63778,1976.1,1976.0,2.98638399]
["bitfinex-derivatives","ETHF0:USTF0",1742511444070,6.91078,1976.1,1976.0,2.98638399]
["bitfinex-derivatives","ETHF0:USTF0",1742511447371,6.91078,1976.1,1976.0,2.30228]
["bitfinex-derivatives","ETHF0:USTF0",1742511447568,6.91078,1976.1,1976.0,2.98677203]
["bitfinex-derivatives","ETHF0:USTF0",1742511448774,6.91078,1976.1,1976.0,1.69707203]
["bitfinex-derivatives","ETHF0:USTF0",1742511449879,6.91078,1976.1,1976.0,3.0785803]
["bitfinex-derivatives","ETHF0:USTF0",1742511453380,6.91078,1976.1,1976.0,1.6970803]
["bitfinex-derivatives","ETHF0:USTF0",1742511453679,5.8982,1976.1,1976.0,3.0317803]
["bitfinex-derivatives","ETHF0:USTF0",1742511453882,0.00758284,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742511454072,0.00758284,1976.3,1976.2,3.0317203]
["bitfinex-derivatives","ETHF0:USTF0",1742511455278,1.28908284,1976.3,1976.2,3.0317203]
["bitfinex-derivatives","ETHF0:USTF0",1742511455481,1.28908284,1976.3,1976.2,3.03155007]
["bitfinex-derivatives","ETHF0:USTF0",1742511455883,2.30155284,1976.3,1976.2,3.03155007]
["bitfinex-derivatives","ETHF0:USTF0",1742511456175,1.28908284,1976.3,1976.2,3.03155007]
["bitfinex-derivatives","ETHF0:USTF0",1742511458483,0.00758284,1976.3,1976.2,3.03155007]
["bitfinex-derivatives","ETHF0:USTF0",1742511459280,0.00758284,1976.3,1976.2,6.23935007]
["bitfinex-derivatives","ETHF0:USTF0",1742511459476,0.00758284,1976.3,1976.2,6.23898032]
["bitfinex-derivatives","ETHF0:USTF0",1742511460674,1.70323,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742511460872,3.9629,1976.6,1976.5,1.69622813]
["bitfinex-derivatives","ETHF0:USTF0",1742511461074,4.97522,1976.6,1976.5,1.69622813]
["bitfinex-derivatives","ETHF0:USTF0",1742511461577,4.97522,1976.6,1976.5,1.6960061]
["bitfinex-derivatives","ETHF0:USTF0",1742511461782,1.01246,1976.4,1976.3,1.01241]
["bitfinex-derivatives","ETHF0:USTF0",1742511461984,1.01246,1976.4,1976.3,3.05370578]
["bitfinex-derivatives","ETHF0:USTF0",1742511462174,1.01246,1976.4,1976.3,2.37001]
["bitfinex-derivatives","ETHF0:USTF0",1742511462375,1.71546,1976.4,1976.3,3.05369926]
["bitfinex-derivatives","ETHF0:USTF0",1742511463789,1.71546,1976.4,1976.3,2.37001]
["bitfinex-derivatives","ETHF0:USTF0",1742511464175,1.71546,1976.4,1976.3,1.69609328]
["bitfinex-derivatives","ETHF0:USTF0",1742511464477,1.71546,1976.4,1976.3,1.01241]
["bitfinex-derivatives","ETHF0:USTF0",1742511466381,4.98746,1976.4,1976.3,1.01241]
["bitfinex-derivatives","ETHF0:USTF0",1742511469592,6.30226,1976.4,1976.3,1.01241]
["bitfinex-derivatives","ETHF0:USTF0",1742511469792,6.30226,1976.4,1976.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742511469793,1.01247,1976.3,1976.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742511469982,2.97597,1976.3,1976.2,2.04482684]
["bitfinex-derivatives","ETHF0:USTF0",1742511470387,1.01252,1976.2,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742511470583,1.01258,1976.1,1976.0,2.38421]
["bitfinex-derivatives","ETHF0:USTF0",1742511470786,1.65508,1976.1,1976.0,2.05537738]
["bitfinex-derivatives","ETHF0:USTF0",1742511470987,2.93258,1976.1,1976.0,3.06800738]
["bitfinex-derivatives","ETHF0:USTF0",1742511471185,2.93258,1976.1,1976.0,2.38423]
["bitfinex-derivatives","ETHF0:USTF0",1742511471691,1.01263,1976.0,1975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742511471891,2.97613,1976.0,1975.9,6.27583982]
["bitfinex-derivatives","ETHF0:USTF0",1742511472191,2.97613,1976.0,1975.9,5.26315982]
["bitfinex-derivatives","ETHF0:USTF0",1742511472490,2.97613,1976.0,1975.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742511472491,1.01278,1975.8,1975.7,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742511472682,1.01278,1975.8,1975.7,1.69645362]
["bitfinex-derivatives","ETHF0:USTF0",1742511472882,1.01278,1975.8,1975.7,1.69647956]
["bitfinex-derivatives","ETHF0:USTF0",1742511472883,1.65528,1975.8,1975.7,1.69647956]
["bitfinex-derivatives","ETHF0:USTF0",1742511473597,1.01278,1975.8,1975.7,1.69647956]
["bitfinex-derivatives","ETHF0:USTF0",1742511473889,2.31522,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742511474091,2.31522,1975.9,1975.8,3.06686956]
["bitfinex-derivatives","ETHF0:USTF0",1742511474896,2.31522,1975.9,1975.8,3.06664512]
["bitfinex-derivatives","ETHF0:USTF0",1742511475287,2.31522,1975.9,1975.8,3.06661383]
["bitfinex-derivatives","ETHF0:USTF0",1742511475486,2.31522,1975.9,1975.8,2.38313]
["bitfinex-derivatives","ETHF0:USTF0",1742511475683,2.31522,1975.9,1975.8,3.06661507]
["bitfinex-derivatives","ETHF0:USTF0",1742511475988,1.69867,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742511476189,2.32477,1976.0,1975.9,2.99486507]
["bitfinex-derivatives","ETHF0:USTF0",1742511477490,1.3121,1976.0,1975.9,2.99486507]
["bitfinex-derivatives","ETHF0:USTF0",1742511477687,1.01261,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742511477890,2.32471,1976.1,1976.0,3.67701507]
["bitfinex-derivatives","ETHF0:USTF0",1742511478592,1.3581,1976.3,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742511478895,6.95467,1976.3,1976.2,2.31122]
["bitfinex-derivatives","ETHF0:USTF0",1742511479288,6.95467,1976.3,1976.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742511479696,6.95467,1976.3,1976.2,2.31122]
["bitfinex-derivatives","ETHF0:USTF0",1742511480701,5.59657,1976.3,1976.2,2.31122]
["bitfinex-derivatives","ETHF0:USTF0",1742511481096,5.59657,1976.3,1976.2,2.99459388]
["bitfinex-derivatives","ETHF0:USTF0",1742511481702,5.59657,1976.3,1976.2,2.31122]
["bitfinex-derivatives","ETHF0:USTF0",1742511482197,1.01258,1976.1,1976.0,4.22039]
["bitfinex-derivatives","ETHF0:USTF0",1742511482394,1.01263,1976.0,1975.9,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1742511482588,1.01263,1976.0,1975.9,1.69609886]
["bitfinex-derivatives","ETHF0:USTF0",1742511482589,2.38173,1976.0,1975.9,1.69609886]
["bitfinex-derivatives","ETHF0:USTF0",1742511482791,1.01263,1976.0,1975.9,1.69609886]
["bitfinex-derivatives","ETHF0:USTF0",1742511483599,2.30953,1976.0,1975.9,3.06819886]
["bitfinex-derivatives","ETHF0:USTF0",1742511484100,2.30953,1976.0,1975.9,3.06817269]
["bitfinex-derivatives","ETHF0:USTF0",1742511485099,2.30953,1976.0,1975.9,2.38474]
["bitfinex-derivatives","ETHF0:USTF0",1742511485796,1.2969,1976.0,1975.8,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742511485991,6.88498,1975.9,1975.8,2.31639]
["bitfinex-derivatives","ETHF0:USTF0",1742511486191,6.88498,1975.9,1975.8,2.99978971]
["bitfinex-derivatives","ETHF0:USTF0",1742511486392,6.88498,1975.9,1975.8,2.99972564]
["bitfinex-derivatives","ETHF0:USTF0",1742511488299,6.88498,1975.9,1975.8,2.31639]
["bitfinex-derivatives","ETHF0:USTF0",1742511489192,6.88498,1975.9,1975.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742511489594,1.01278,1975.7,1975.6,1.6766424]
["bitfinex-derivatives","ETHF0:USTF0",1742511489800,1.01278,1975.7,1975.6,2.35987703]
["bitfinex-derivatives","ETHF0:USTF0",1742511490199,1.01278,1975.7,1975.6,1.6766424]
["bitfinex-derivatives","ETHF0:USTF0",1742511490499,1.01278,1975.7,1975.6,2.35980036]
["bitfinex-derivatives","ETHF0:USTF0",1742511490999,1.01278,1975.7,1975.6,3.64560036]
["bitfinex-derivatives","ETHF0:USTF0",1742511493997,1.01278,1975.7,1975.6,3.64568458]
["bitfinex-derivatives","ETHF0:USTF0",1742511495197,1.01278,1975.7,1975.6,3.64570632]
["bitfinex-derivatives","ETHF0:USTF0",1742511496396,1.3777,1975.8,1975.6,3.64570632]
["bitfinex-derivatives","ETHF0:USTF0",1742511496397,1.3777,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742511496598,1.3777,1975.8,1975.7,2.37988]
["bitfinex-derivatives","ETHF0:USTF0",1742511496803,4.6497,1975.8,1975.7,3.06314418]
["bitfinex-derivatives","ETHF0:USTF0",1742511497004,5.66243,1975.8,1975.7,3.06314418]
["bitfinex-derivatives","ETHF0:USTF0",1742511497207,5.66243,1975.8,1975.7,2.37988]
["bitfinex-derivatives","ETHF0:USTF0",1742511497401,1.3777,1975.8,1975.7,2.37988]
["bitfinex-derivatives","ETHF0:USTF0",1742511497614,1.01273,1975.8,1975.7,2.37988]
["bitfinex-derivatives","ETHF0:USTF0",1742511498104,1.01273,1975.8,1975.7,2.05041111]
["bitfinex-derivatives","ETHF0:USTF0",1742511498300,3.07723,1975.8,1975.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742511498601,3.77883,1975.8,1975.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742511498809,3.77883,1975.8,1975.7,2.37988]
["bitfinex-derivatives","ETHF0:USTF0",1742511499198,3.77883,1975.8,1975.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742511500297,3.77883,1975.8,1975.7,2.37988]
["bitfinex-derivatives","ETHF0:USTF0",1742511501005,3.77883,1975.8,1975.7,3.06347123]
["bitfinex-derivatives","ETHF0:USTF0",1742511501199,7.05083,1975.8,1975.7,3.06347123]
["bitfinex-derivatives","ETHF0:USTF0",1742511501602,5.65573,1975.8,1975.7,3.06347123]
["bitfinex-derivatives","ETHF0:USTF0",1742511501898,5.65573,1975.8,1975.7,2.37988]
["bitfinex-derivatives","ETHF0:USTF0",1742511502100,5.65573,1975.8,1975.7,3.06348827]
["bitfinex-derivatives","ETHF0:USTF0",1742511502704,1.3513,1976.0,1975.8,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742511502898,5.63599,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742511503096,7.05329,1976.0,1975.9,1.69623542]
["bitfinex-derivatives","ETHF0:USTF0",1742511503492,7.05329,1976.0,1975.9,2.34433542]
["bitfinex-derivatives","ETHF0:USTF0",1742511503696,1.01261,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742511504000,5.73902,1976.3,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742511504001,1.71045,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742511504195,3.05955,1976.2,1976.1,2.37889657]
["bitfinex-derivatives","ETHF0:USTF0",1742511505802,0.6384,1976.4,1976.1,2.37889657]
["bitfinex-derivatives","ETHF0:USTF0",1742511506008,3.271,1976.3,1976.2,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1742511506401,1.3491,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742511506600,5.74608284,1976.7,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742511506601,1.01237,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742511506901,3.06047,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742511513509,0.67058284,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742511513710,6.36985284,1976.7,1976.6,1.65872]
["bitfinex-derivatives","ETHF0:USTF0",1742511513902,3.09885284,1976.7,1976.6,1.65872]
["bitfinex-derivatives","ETHF0:USTF0",1742511514108,2.08658284,1976.7,1976.6,1.65872]
["bitfinex-derivatives","ETHF0:USTF0",1742511514417,1.42358284,1976.7,1976.6,2.31362]
["bitfinex-derivatives","ETHF0:USTF0",1742511514711,1.42358284,1976.7,1976.6,3.69182]
["bitfinex-derivatives","ETHF0:USTF0",1742511515216,0.00758284,1976.7,1976.6,3.69182]
["bitfinex-derivatives","ETHF0:USTF0",1742511516607,1.41268284,1976.7,1976.6,3.69182]
["bitfinex-derivatives","ETHF0:USTF0",1742511517217,2.42495284,1976.7,1976.6,2.39052]
["bitfinex-derivatives","ETHF0:USTF0",1742511517412,1.01232,1976.6,1976.5,4.22014]
["bitfinex-derivatives","ETHF0:USTF0",1742511517712,3.09382,1976.6,1976.5,5.57504]
["bitfinex-derivatives","ETHF0:USTF0",1742511518408,3.09382,1976.6,1976.5,2.36724]
["bitfinex-derivatives","ETHF0:USTF0",1742511521810,1.01242,1976.5,1976.4,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742511522010,2.99502,1976.5,1976.4,2.37838]
["bitfinex-derivatives","ETHF0:USTF0",1742511522210,1.9826,1976.5,1976.4,2.37838]
["bitfinex-derivatives","ETHF0:USTF0",1742511522410,4.28988284,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742511523811,5.57188284,1976.7,1976.6,2.37832]
["bitfinex-derivatives","ETHF0:USTF0",1742511527720,5.57188284,1976.7,1976.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742511528020,5.57188284,1976.7,1976.6,2.37832]
["bitfinex-derivatives","ETHF0:USTF0",1742511533921,5.57188284,1976.7,1976.6,3.06135834]
["bitfinex-derivatives","ETHF0:USTF0",1742511534525,4.55958284,1976.7,1976.6,3.71805834]
["bitfinex-derivatives","ETHF0:USTF0",1742511534720,5.57185284,1976.7,1976.6,3.71805834]
["bitfinex-derivatives","ETHF0:USTF0",1742511535124,4.55958284,1976.7,1976.6,3.71805834]
["bitfinex-derivatives","ETHF0:USTF0",1742511535527,5.57185284,1976.7,1976.6,3.71805834]
["bitfinex-derivatives","ETHF0:USTF0",1742511535933,4.55958284,1976.7,1976.6,3.71805834]
["bitfinex-derivatives","ETHF0:USTF0",1742511536522,5.57185284,1976.7,1976.6,3.71805834]
["bitfinex-derivatives","ETHF0:USTF0",1742511536725,4.55958284,1976.7,1976.6,3.71805834]
["bitfinex-derivatives","ETHF0:USTF0",1742511537624,0.00758284,1976.7,1976.6,3.71805834]
["bitfinex-derivatives","ETHF0:USTF0",1742511537824,0.00758284,1976.7,1976.6,6.92585834]
["bitfinex-derivatives","ETHF0:USTF0",1742511539932,1.36838284,1976.7,1976.6,6.92585834]
["bitfinex-derivatives","ETHF0:USTF0",1742511541330,1.36838284,1976.7,1976.6,6.26915834]
["bitfinex-derivatives","ETHF0:USTF0",1742511541331,2.38065284,1976.7,1976.6,6.26915834]
["bitfinex-derivatives","ETHF0:USTF0",1742511541529,2.38065284,1976.7,1976.6,3.06135834]
["bitfinex-derivatives","ETHF0:USTF0",1742511541728,2.38065284,1976.7,1976.6,3.06203106]
["bitfinex-derivatives","ETHF0:USTF0",1742511547738,2.38065284,1976.7,1976.6,3.06217041]
["bitfinex-derivatives","ETHF0:USTF0",1742511549739,2.38065284,1976.7,1976.6,3.06224151]
["bitfinex-derivatives","ETHF0:USTF0",1742511550927,2.38065284,1976.7,1976.6,1.69624151]
["bitfinex-derivatives","ETHF0:USTF0",1742511551243,1.01232,1976.6,1976.5,2.34603]
["bitfinex-derivatives","ETHF0:USTF0",1742511551436,3.67322,1976.6,1976.5,3.03020678]
["bitfinex-derivatives","ETHF0:USTF0",1742511551640,3.67322,1976.6,1976.5,3.03022257]
["bitfinex-derivatives","ETHF0:USTF0",1742511553543,3.67322,1976.6,1976.5,2.34603]
["bitfinex-derivatives","ETHF0:USTF0",1742511553743,2.6609,1976.6,1976.5,3.03014461]
["bitfinex-derivatives","ETHF0:USTF0",1742511554440,1.3152,1976.6,1976.5,3.03014461]
["bitfinex-derivatives","ETHF0:USTF0",1742511555346,2.32752,1976.6,1976.5,3.03014461]
["bitfinex-derivatives","ETHF0:USTF0",1742511555538,2.32752,1976.6,1976.5,3.03004379]
["bitfinex-derivatives","ETHF0:USTF0",1742511557348,1.3152,1976.6,1976.5,6.23784379]
["bitfinex-derivatives","ETHF0:USTF0",1742511557540,1.3152,1976.6,1976.5,6.23812292]
["bitfinex-derivatives","ETHF0:USTF0",1742511558747,1.01986284,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742511558948,0.00758284,1976.7,1976.6,4.32011292]
["bitfinex-derivatives","ETHF0:USTF0",1742511559345,1.01985284,1976.7,1976.6,4.32011292]
["bitfinex-derivatives","ETHF0:USTF0",1742511559545,0.00758284,1976.7,1976.6,4.32011292]
["bitfinex-derivatives","ETHF0:USTF0",1742511561649,0.00758284,1976.7,1976.6,4.3200977]
["bitfinex-derivatives","ETHF0:USTF0",1742511563541,0.00758284,1976.7,1976.6,4.32012462]
["bitfinex-derivatives","ETHF0:USTF0",1742511563742,0.00758284,1976.7,1976.6,3.63582]
["bitfinex-derivatives","ETHF0:USTF0",1742511564847,0.00758284,1976.7,1976.6,4.32009393]
["bitfinex-derivatives","ETHF0:USTF0",1742511565556,2.39479,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742511565747,2.39479,1977.1,1977.0,1.69638393]
["bitfinex-derivatives","ETHF0:USTF0",1742511565748,7.05419,1977.1,1977.0,1.69638393]
["bitfinex-derivatives","ETHF0:USTF0",1742511566153,7.05419,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742511566448,1.01222,1976.9,1976.8,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1742511566650,1.01222,1976.9,1976.8,1.69627708]
["bitfinex-derivatives","ETHF0:USTF0",1742511566952,5.67162,1976.9,1976.8,0.68409708]
["bitfinex-derivatives","ETHF0:USTF0",1742511567457,5.67162,1976.9,1976.8,1.69630096]
["bitfinex-derivatives","ETHF0:USTF0",1742511569756,5.67162,1976.9,1976.8,2.98920096]
["bitfinex-derivatives","ETHF0:USTF0",1742511571656,5.67162,1976.9,1976.8,2.98907144]
["bitfinex-derivatives","ETHF0:USTF0",1742511572449,5.67162,1976.9,1976.8,2.30512]
["bitfinex-derivatives","ETHF0:USTF0",1742511572655,5.67162,1976.9,1976.8,2.98901309]
["bitfinex-derivatives","ETHF0:USTF0",1742511577465,4.6594,1976.9,1976.8,2.98901309]
["bitfinex-derivatives","ETHF0:USTF0",1742511578060,5.67157,1976.9,1976.8,2.98901309]
["bitfinex-derivatives","ETHF0:USTF0",1742511579472,5.67157,1976.9,1976.8,2.98886687]
["bitfinex-derivatives","ETHF0:USTF0",1742511580672,1.3914,1976.9,1976.8,2.98886687]
["bitfinex-derivatives","ETHF0:USTF0",1742511580865,4.27912,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742511581065,5.61942,1977.0,1976.9,3.01431687]
["bitfinex-derivatives","ETHF0:USTF0",1742511581266,4.6073,1977.0,1976.9,3.01431687]
["bitfinex-derivatives","ETHF0:USTF0",1742511581570,5.61941,1977.0,1976.9,3.01422628]
["bitfinex-derivatives","ETHF0:USTF0",1742511582467,4.6073,1977.0,1976.9,3.01422628]
["bitfinex-derivatives","ETHF0:USTF0",1742511583474,1.3403,1977.0,1976.9,3.01422628]
["bitfinex-derivatives","ETHF0:USTF0",1742511583667,4.6497,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742511583869,1.3365,1977.1,1977.0,3.11106628]
["bitfinex-derivatives","ETHF0:USTF0",1742511584076,2.34856,1977.1,1977.0,3.11106628]
["bitfinex-derivatives","ETHF0:USTF0",1742511584374,1.3365,1977.1,1977.0,3.11106628]
["bitfinex-derivatives","ETHF0:USTF0",1742511584570,2.34856,1977.1,1977.0,3.11106628]
["bitfinex-derivatives","ETHF0:USTF0",1742511585978,1.3365,1977.1,1977.0,3.11106628]
["bitfinex-derivatives","ETHF0:USTF0",1742511587474,1.3365,1977.1,1977.0,2.42741]
["bitfinex-derivatives","ETHF0:USTF0",1742511587670,1.3365,1977.1,1977.0,3.11069248]
["bitfinex-derivatives","ETHF0:USTF0",1742511589481,2.34856,1977.1,1977.0,3.11069248]
["bitfinex-derivatives","ETHF0:USTF0",1742511589683,1.3365,1977.1,1977.0,3.11060986]
["bitfinex-derivatives","ETHF0:USTF0",1742511589884,2.34856,1977.1,1977.0,3.11060986]
["bitfinex-derivatives","ETHF0:USTF0",1742511590185,1.3365,1977.1,1977.0,3.11060986]
["bitfinex-derivatives","ETHF0:USTF0",1742511591086,0.00758284,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742511591283,1.38208284,1977.2,1977.1,4.43625986]
["bitfinex-derivatives","ETHF0:USTF0",1742511595587,1.38208284,1977.2,1977.1,4.43588943]
["bitfinex-derivatives","ETHF0:USTF0",1742511596288,1.38208284,1977.2,1977.1,7.64368943]
["bitfinex-derivatives","ETHF0:USTF0",1742511596885,0.00758284,1977.2,1977.1,7.64368943]
["bitfinex-derivatives","ETHF0:USTF0",1742511597580,1.30498284,1977.2,1977.1,7.64360001]
["bitfinex-derivatives","ETHF0:USTF0",1742511598388,0.00758284,1977.2,1977.1,7.64360001]
["bitfinex-derivatives","ETHF0:USTF0",1742511599488,1.30498284,1977.2,1977.1,7.64355818]
["bitfinex-derivatives","ETHF0:USTF0",1742511600588,0.00758284,1977.2,1977.1,7.64355818]
["bitfinex-derivatives","ETHF0:USTF0",1742511601091,0.00758284,1977.2,1977.1,7.64342212]
["bitfinex-derivatives","ETHF0:USTF0",1742511602792,0.00758284,1977.2,1977.1,7.64333252]
["bitfinex-derivatives","ETHF0:USTF0",1742511602987,2.41109284,1977.2,1977.1,3.05283252]
["bitfinex-derivatives","ETHF0:USTF0",1742511603183,2.41109284,1977.2,1977.1,1.69453252]
["bitfinex-derivatives","ETHF0:USTF0",1742511603489,1.01206,1977.1,1977.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742511603694,1.01206,1977.1,1976.9,4.21992]
["bitfinex-derivatives","ETHF0:USTF0",1742511603695,1.01211,1977.0,1976.9,4.21992]
["bitfinex-derivatives","ETHF0:USTF0",1742511603887,1.01211,1977.0,1976.9,1.69508606]
["bitfinex-derivatives","ETHF0:USTF0",1742511604197,2.31471,1977.0,1976.9,1.69508606]
["bitfinex-derivatives","ETHF0:USTF0",1742511604786,2.31471,1977.0,1976.9,1.69518088]
["bitfinex-derivatives","ETHF0:USTF0",1742511605394,2.31471,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742511605592,1.01222,1976.9,1976.8,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1742511605791,6.92742,1976.9,1976.8,3.00987531]
["bitfinex-derivatives","ETHF0:USTF0",1742511606291,6.92742,1976.9,1976.8,3.00988112]
["bitfinex-derivatives","ETHF0:USTF0",1742511606587,5.9152,1976.9,1976.8,3.00988112]
["bitfinex-derivatives","ETHF0:USTF0",1742511606793,1.3026,1976.9,1976.8,4.33824354]
["bitfinex-derivatives","ETHF0:USTF0",1742511607186,2.40416,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742511607494,2.40416,1977.1,1977.0,1.69497354]
["bitfinex-derivatives","ETHF0:USTF0",1742511607686,1.3921,1977.1,1977.0,1.69497354]
["bitfinex-derivatives","ETHF0:USTF0",1742511607888,3.27358284,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742511608090,0.00758284,1977.2,1977.1,3.02722354]
["bitfinex-derivatives","ETHF0:USTF0",1742511609091,2.34429284,1977.2,1977.1,6.23502354]
["bitfinex-derivatives","ETHF0:USTF0",1742511609497,2.34429284,1977.2,1977.1,4.90272354]
["bitfinex-derivatives","ETHF0:USTF0",1742511611995,2.34429284,1977.2,1977.1,0.68286354]
["bitfinex-derivatives","ETHF0:USTF0",1742511612297,5.60929284,1977.2,1977.1,0.68286354]
["bitfinex-derivatives","ETHF0:USTF0",1742511612896,1.01206,1977.1,1977.0,2.31428]
["bitfinex-derivatives","ETHF0:USTF0",1742511613097,3.74676,1977.1,1977.0,2.99711505]
["bitfinex-derivatives","ETHF0:USTF0",1742511614700,3.74676,1977.1,1977.0,2.31428]
["bitfinex-derivatives","ETHF0:USTF0",1742511614890,3.74676,1977.1,1977.0,2.99712934]
["bitfinex-derivatives","ETHF0:USTF0",1742511615092,3.74676,1977.1,1977.0,0.68284934]
["bitfinex-derivatives","ETHF0:USTF0",1742511615289,3.74676,1977.1,1976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742511615290,1.01211,1977.0,1976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742511615502,5.64801,1977.0,1976.9,0.68293863]
["bitfinex-derivatives","ETHF0:USTF0",1742511615697,5.64801,1977.0,1976.9,1.69510863]
["bitfinex-derivatives","ETHF0:USTF0",1742511616596,5.64801,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742511616801,5.64801,1977.0,1976.9,1.69501155]
["bitfinex-derivatives","ETHF0:USTF0",1742511617603,4.6359,1977.0,1976.9,1.69501155]
["bitfinex-derivatives","ETHF0:USTF0",1742511617799,5.64801,1977.0,1976.9,1.69501155]
["bitfinex-derivatives","ETHF0:USTF0",1742511618006,4.6359,1977.0,1976.9,1.69501155]
["bitfinex-derivatives","ETHF0:USTF0",1742511618502,4.6359,1977.0,1976.9,4.90281155]
["bitfinex-derivatives","ETHF0:USTF0",1742511618804,1.3709,1977.0,1976.9,4.90271352]
["bitfinex-derivatives","ETHF0:USTF0",1742511619004,0.00758284,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742511619207,0.00758284,1977.2,1977.1,4.90260352]
["bitfinex-derivatives","ETHF0:USTF0",1742511619409,1.37888284,1977.2,1977.1,6.26190352]
["bitfinex-derivatives","ETHF0:USTF0",1742511619710,2.39089284,1977.2,1977.1,1.69480352]
["bitfinex-derivatives","ETHF0:USTF0",1742511619906,3.72449284,1977.2,1977.1,1.69480352]
["bitfinex-derivatives","ETHF0:USTF0",1742511620708,1.01211,1977.0,1976.9,4.21992]
["bitfinex-derivatives","ETHF0:USTF0",1742511621005,1.01211,1977.0,1976.9,4.90279185]
["bitfinex-derivatives","ETHF0:USTF0",1742511621398,1.3713,1977.0,1976.9,4.90279185]
["bitfinex-derivatives","ETHF0:USTF0",1742511621596,2.38341,1977.0,1976.9,1.69499185]
["bitfinex-derivatives","ETHF0:USTF0",1742511622002,2.38341,1977.0,1976.9,2.97849185]
["bitfinex-derivatives","ETHF0:USTF0",1742511622614,2.38341,1977.0,1976.9,2.97838242]
["bitfinex-derivatives","ETHF0:USTF0",1742511623508,4.6363,1977.0,1976.9,2.97838242]
["bitfinex-derivatives","ETHF0:USTF0",1742511623710,2.38341,1977.0,1976.9,6.18618242]
["bitfinex-derivatives","ETHF0:USTF0",1742511623908,1.3713,1977.0,1976.9,6.18618242]
["bitfinex-derivatives","ETHF0:USTF0",1742511624605,1.3713,1977.0,1976.9,6.18627953]
["bitfinex-derivatives","ETHF0:USTF0",1742511626612,1.3713,1977.0,1976.9,6.18632576]
["bitfinex-derivatives","ETHF0:USTF0",1742511628497,1.3713,1977.0,1976.9,6.18640019]
["bitfinex-derivatives","ETHF0:USTF0",1742511630013,0.00758284,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742511630311,0.00758284,1977.2,1977.1,1.69499019]
["bitfinex-derivatives","ETHF0:USTF0",1742511630607,0.00758284,1977.2,1977.1,1.69498944]
["bitfinex-derivatives","ETHF0:USTF0",1742511630809,0.00758284,1977.2,1977.1,3.02658944]
["bitfinex-derivatives","ETHF0:USTF0",1742511631000,1.41428284,1977.2,1977.1,6.23438944]
["bitfinex-derivatives","ETHF0:USTF0",1742511631203,2.42629284,1977.2,1977.1,6.23438944]
["bitfinex-derivatives","ETHF0:USTF0",1742511631402,2.42629284,1977.2,1977.1,3.02658944]
["bitfinex-derivatives","ETHF0:USTF0",1742511632500,2.42629284,1977.2,1977.1,3.02687204]
["bitfinex-derivatives","ETHF0:USTF0",1742511633397,2.32366,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742511633602,3.66276,1977.5,1977.4,1.69512204]
["bitfinex-derivatives","ETHF0:USTF0",1742511634306,2.6509,1977.5,1977.4,3.06902204]
["bitfinex-derivatives","ETHF0:USTF0",1742511634511,1.3391,1977.5,1977.4,3.06902204]
["bitfinex-derivatives","ETHF0:USTF0",1742511636411,1.3391,1977.5,1977.4,3.06826599]
["bitfinex-derivatives","ETHF0:USTF0",1742511637114,2.35096,1977.5,1977.4,3.06826599]
["bitfinex-derivatives","ETHF0:USTF0",1742511638306,1.3391,1977.5,1977.4,2.38581]
["bitfinex-derivatives","ETHF0:USTF0",1742511638514,1.3391,1977.5,1977.4,3.06814805]
["bitfinex-derivatives","ETHF0:USTF0",1742511639414,2.35096,1977.5,1977.4,3.06814805]
["bitfinex-derivatives","ETHF0:USTF0",1742511640516,1.3391,1977.5,1977.4,3.06811638]
["bitfinex-derivatives","ETHF0:USTF0",1742511640916,2.35096,1977.5,1977.4,3.06811638]
["bitfinex-derivatives","ETHF0:USTF0",1742511642513,1.3391,1977.5,1977.4,3.06811638]
["bitfinex-derivatives","ETHF0:USTF0",1742511642922,2.35096,1977.5,1977.4,3.06811638]
["bitfinex-derivatives","ETHF0:USTF0",1742511644519,2.35096,1977.5,1977.4,3.06781484]
["bitfinex-derivatives","ETHF0:USTF0",1742511645320,1.3391,1977.5,1977.4,3.06781484]
["bitfinex-derivatives","ETHF0:USTF0",1742511645521,2.35096,1977.5,1977.4,3.06781484]
["bitfinex-derivatives","ETHF0:USTF0",1742511645819,2.35096,1977.5,1977.4,2.05590484]
["bitfinex-derivatives","ETHF0:USTF0",1742511646118,2.35096,1977.5,1976.9,5.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742511646119,1.01211,1977.1,1977.0,1.01209]
["bitfinex-derivatives","ETHF0:USTF0",1742511646317,1.01211,1977.1,1977.0,0.68231703]
["bitfinex-derivatives","ETHF0:USTF0",1742511646517,1.01211,1977.0,1976.9,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742511646713,3.04541,1977.0,1976.9,1.69465684]
["bitfinex-derivatives","ETHF0:USTF0",1742511647016,1.01217,1976.9,1976.8,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1742511647218,3.05097,1976.9,1976.8,1.69473646]
["bitfinex-derivatives","ETHF0:USTF0",1742511648019,3.05097,1976.9,1976.8,1.69464122]
["bitfinex-derivatives","ETHF0:USTF0",1742511648721,3.05097,1976.9,1976.8,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1742511649324,3.05097,1976.9,1976.8,1.69425936]
["bitfinex-derivatives","ETHF0:USTF0",1742511649525,3.05097,1976.9,1976.8,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1742511651122,1.01222,1976.8,1976.7,4.22760284]
["bitfinex-derivatives","ETHF0:USTF0",1742511651321,2.36902,1976.8,1976.7,3.89762084]
["bitfinex-derivatives","ETHF0:USTF0",1742511651817,1.01237,1976.5,1976.4,1.01241]
["bitfinex-derivatives","ETHF0:USTF0",1742511652317,1.01242,1976.4,1976.3,4.22024]
["bitfinex-derivatives","ETHF0:USTF0",1742511652635,3.01952,1976.4,1976.3,4.22024]
["bitfinex-derivatives","ETHF0:USTF0",1742511652826,3.01952,1976.4,1976.3,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1742511653127,3.01952,1976.4,1976.3,4.22024]
["bitfinex-derivatives","ETHF0:USTF0",1742511654029,2.0071,1976.4,1976.3,4.90206729]
["bitfinex-derivatives","ETHF0:USTF0",1742511654620,2.0071,1976.4,1976.3,4.22024]
["bitfinex-derivatives","ETHF0:USTF0",1742511656325,0.00758284,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742511656518,0.00758284,1976.5,1976.4,2.29812]
["bitfinex-derivatives","ETHF0:USTF0",1742511657923,1.01995284,1976.5,1976.4,2.29812]
["bitfinex-derivatives","ETHF0:USTF0",1742511658129,2.35395284,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742511660229,1.34158284,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742511660426,0.00758284,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742511660927,0.00758284,1976.5,1976.4,1.69298687]
["bitfinex-derivatives","ETHF0:USTF0",1742511661124,0.00758284,1976.5,1976.4,4.95698687]
["bitfinex-derivatives","ETHF0:USTF0",1742511661831,0.00758284,1976.5,1976.4,4.95690744]
["bitfinex-derivatives","ETHF0:USTF0",1742511662022,1.01995284,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742511662825,3.02355284,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742511664734,3.02355284,1976.5,1976.4,2.35152]
["bitfinex-derivatives","ETHF0:USTF0",1742511664925,1.01242,1976.4,1976.3,4.22025]
["bitfinex-derivatives","ETHF0:USTF0",1742511665122,1.3423,1976.4,1976.3,5.55937]
["bitfinex-derivatives","ETHF0:USTF0",1742511665423,2.35472,1976.4,1976.3,5.55937]
["bitfinex-derivatives","ETHF0:USTF0",1742511665732,2.35472,1976.4,1976.3,2.35157]
["bitfinex-derivatives","ETHF0:USTF0",1742511665925,2.35472,1976.4,1976.3,5.55937]
["bitfinex-derivatives","ETHF0:USTF0",1742511666325,2.35472,1976.4,1976.3,2.35157]
["bitfinex-derivatives","ETHF0:USTF0",1742511666731,2.35472,1976.4,1976.3,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1742511666932,2.35472,1976.4,1976.3,2.35157]
["bitfinex-derivatives","ETHF0:USTF0",1742511670636,1.3423,1976.4,1976.3,2.35157]
["bitfinex-derivatives","ETHF0:USTF0",1742511670933,2.35472,1976.4,1976.3,2.35157]
["bitfinex-derivatives","ETHF0:USTF0",1742511671227,1.3423,1976.4,1976.3,3.01687]
["bitfinex-derivatives","ETHF0:USTF0",1742511671433,1.01242,1976.4,1976.3,3.70597]
["bitfinex-derivatives","ETHF0:USTF0",1742511671635,2.29142,1976.4,1976.3,3.70597]
["bitfinex-derivatives","ETHF0:USTF0",1742511672424,1.01247,1976.3,1976.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511672630,2.94937,1976.3,1976.2,1.32508284]
["bitfinex-derivatives","ETHF0:USTF0",1742511673438,1.9369,1976.3,1976.2,3.01956581]
["bitfinex-derivatives","ETHF0:USTF0",1742511673732,1.67186284,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742511673940,4.93586284,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742511674443,1.67186284,1976.5,1976.4,2.34792]
["bitfinex-derivatives","ETHF0:USTF0",1742511674740,0.65948284,1976.5,1976.4,2.34792]
["bitfinex-derivatives","ETHF0:USTF0",1742511675144,3.02745284,1976.5,1976.4,2.34792]
["bitfinex-derivatives","ETHF0:USTF0",1742511677348,3.02745284,1976.5,1976.4,3.0314019]
["bitfinex-derivatives","ETHF0:USTF0",1742511677648,3.02745284,1976.5,1976.4,2.34792]
["bitfinex-derivatives","ETHF0:USTF0",1742511677940,3.02745284,1976.5,1976.4,3.03140321]
["bitfinex-derivatives","ETHF0:USTF0",1742511678442,3.02745284,1976.5,1976.4,3.03140287]
["bitfinex-derivatives","ETHF0:USTF0",1742511678945,0.00758284,1976.5,1976.4,6.29540287]
["bitfinex-derivatives","ETHF0:USTF0",1742511680742,1.01221,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742511681036,2.106,1976.9,1976.8,4.90382665]
["bitfinex-derivatives","ETHF0:USTF0",1742511681238,2.5298,1977.4,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742511681239,1.01205,1977.2,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742511681446,1.4103,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742511681735,1.3886,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742511681932,2.40814284,1977.3,1977.2,1.69558758]
["bitfinex-derivatives","ETHF0:USTF0",1742511682144,1.39618284,1977.3,1977.2,1.69558758]
["bitfinex-derivatives","ETHF0:USTF0",1742511682655,2.40814284,1977.3,1977.2,1.69558758]
["bitfinex-derivatives","ETHF0:USTF0",1742511682948,1.39618284,1977.3,1977.2,4.90338758]
["bitfinex-derivatives","ETHF0:USTF0",1742511683145,1.39618284,1977.3,1977.2,6.25838758]
["bitfinex-derivatives","ETHF0:USTF0",1742511683642,2.69788284,1977.3,1977.2,6.25721706]
["bitfinex-derivatives","ETHF0:USTF0",1742511684235,3.70984284,1977.3,1977.2,2.36701]
["bitfinex-derivatives","ETHF0:USTF0",1742511685947,2.69788284,1977.3,1977.2,2.36701]
["bitfinex-derivatives","ETHF0:USTF0",1742511686546,1.30928284,1977.3,1977.2,2.36701]
["bitfinex-derivatives","ETHF0:USTF0",1742511687043,0.00758284,1977.3,1977.2,3.0485371]
["bitfinex-derivatives","ETHF0:USTF0",1742511687441,0.00758284,1977.3,1977.2,3.04822419]
["bitfinex-derivatives","ETHF0:USTF0",1742511687636,0.00758284,1977.3,1977.2,3.04823142]
["bitfinex-derivatives","ETHF0:USTF0",1742511687843,0.00758284,1977.3,1977.2,2.36701]
["bitfinex-derivatives","ETHF0:USTF0",1742511688048,0.00758284,1977.3,1977.2,5.57481]
["bitfinex-derivatives","ETHF0:USTF0",1742511688049,1.31228284,1977.3,1977.2,5.57481]
["bitfinex-derivatives","ETHF0:USTF0",1742511690851,0.00758284,1977.3,1977.2,5.57481]
["bitfinex-derivatives","ETHF0:USTF0",1742511691242,0.00758284,1977.3,1977.2,6.25542215]
["bitfinex-derivatives","ETHF0:USTF0",1742511691546,0.00758284,1977.3,1977.2,6.25525386]
["bitfinex-derivatives","ETHF0:USTF0",1742511691936,0.00758284,1977.3,1977.2,5.57481]
["bitfinex-derivatives","ETHF0:USTF0",1742511693249,1.01202,1977.2,1977.1,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742511693442,2.93602,1977.2,1977.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742511693954,2.93602,1977.2,1977.1,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1742511698855,1.924,1977.2,1977.1,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1742511699350,2.93601,1977.2,1977.1,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1742511700449,1.924,1977.2,1977.1,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1742511700650,1.2829,1977.2,1977.1,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1742511700847,1.2829,1977.2,1977.1,2.95736]
["bitfinex-derivatives","ETHF0:USTF0",1742511701044,0.00758284,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742511701254,1.35468284,1977.3,1977.2,6.17631]
["bitfinex-derivatives","ETHF0:USTF0",1742511703345,2.36664284,1977.3,1977.2,6.17631]
["bitfinex-derivatives","ETHF0:USTF0",1742511703550,3.02384284,1977.3,1977.2,2.96851]
["bitfinex-derivatives","ETHF0:USTF0",1742511706162,2.01188284,1977.3,1977.2,2.96851]
["bitfinex-derivatives","ETHF0:USTF0",1742511706559,3.02384284,1977.3,1977.2,2.96851]
["bitfinex-derivatives","ETHF0:USTF0",1742511707364,2.01188284,1977.3,1977.2,2.29581]
["bitfinex-derivatives","ETHF0:USTF0",1742511707859,3.02384284,1977.3,1977.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742511708063,1.01201,1977.2,1977.1,1.01203]
["bitfinex-derivatives","ETHF0:USTF0",1742511708254,2.31811,1977.2,1977.1,3.016794]
["bitfinex-derivatives","ETHF0:USTF0",1742511709564,2.31811,1977.2,1977.1,3.01764184]
["bitfinex-derivatives","ETHF0:USTF0",1742511711463,2.31811,1977.2,1977.1,3.01828079]
["bitfinex-derivatives","ETHF0:USTF0",1742511711853,2.31811,1977.2,1977.1,3.01828958]
["bitfinex-derivatives","ETHF0:USTF0",1742511713161,2.31811,1977.2,1977.1,0.68405958]
["bitfinex-derivatives","ETHF0:USTF0",1742511713352,1.01226,1976.8,1976.7,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742511713553,1.01226,1976.8,1976.7,1.69620809]
["bitfinex-derivatives","ETHF0:USTF0",1742511713750,1.01226,1976.8,1976.7,3.03920809]
["bitfinex-derivatives","ETHF0:USTF0",1742511714257,1.01235,1976.6,1976.5,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742511714464,1.01235,1976.6,1976.5,1.69593508]
["bitfinex-derivatives","ETHF0:USTF0",1742511714663,1.01235,1976.6,1976.5,0.68361508]
["bitfinex-derivatives","ETHF0:USTF0",1742511714858,1.01237,1976.5,1976.4,2.35539]
["bitfinex-derivatives","ETHF0:USTF0",1742511715063,1.01237,1976.5,1976.4,4.90382276]
["bitfinex-derivatives","ETHF0:USTF0",1742511715362,2.33977,1976.5,1976.4,4.90382276]
["bitfinex-derivatives","ETHF0:USTF0",1742511715761,1.3274,1976.5,1976.4,4.90382276]
["bitfinex-derivatives","ETHF0:USTF0",1742511715956,1.69996,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742511715957,0.6876,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742511716165,4.27426,1976.8,1976.5,0.68363276]
["bitfinex-derivatives","ETHF0:USTF0",1742511716465,4.96696,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742511717162,3.262,1976.8,1976.7,4.22007]
["bitfinex-derivatives","ETHF0:USTF0",1742511717366,1.01218,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742511718669,1.01226,1976.8,1976.7,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1742511718965,2.37276,1976.8,1976.7,1.69480957]
["bitfinex-derivatives","ETHF0:USTF0",1742511719165,2.37276,1976.8,1976.7,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1742511719563,1.01232,1976.6,1976.5,4.22013]
["bitfinex-derivatives","ETHF0:USTF0",1742511719760,1.01232,1976.6,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742511720173,2.42202,1976.6,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742511721078,2.42202,1976.6,1976.5,4.22017]
["bitfinex-derivatives","ETHF0:USTF0",1742511721278,1.4097,1976.6,1976.5,4.22017]
["bitfinex-derivatives","ETHF0:USTF0",1742511721477,0.6894,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742511721682,1.4097,1976.7,1976.6,2.3729732]
["bitfinex-derivatives","ETHF0:USTF0",1742511721873,1.4097,1976.7,1976.6,3.0413732]
["bitfinex-derivatives","ETHF0:USTF0",1742511722073,4.6727,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742511722280,0.6894,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742511722477,3.06207,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742511722679,1.01227,1976.8,1976.7,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1742511722877,2.37277,1976.8,1976.7,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1742511723582,2.37277,1976.8,1976.7,4.22004]
["bitfinex-derivatives","ETHF0:USTF0",1742511723777,2.37277,1976.8,1976.7,4.90239998]
["bitfinex-derivatives","ETHF0:USTF0",1742511723983,1.3605,1976.8,1976.7,4.90239998]
["bitfinex-derivatives","ETHF0:USTF0",1742511724485,2.37272,1976.8,1976.7,4.90239998]
["bitfinex-derivatives","ETHF0:USTF0",1742511724782,2.37272,1976.8,1976.7,4.90239152]
["bitfinex-derivatives","ETHF0:USTF0",1742511726181,2.37272,1976.8,1976.7,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1742511727083,1.3605,1976.8,1976.7,1.6945698]
["bitfinex-derivatives","ETHF0:USTF0",1742511727282,2.37272,1976.8,1976.7,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1742511729576,1.01232,1976.7,1976.6,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742511729774,1.01232,1976.6,1976.5,4.22017]
["bitfinex-derivatives","ETHF0:USTF0",1742511729980,1.65332,1976.6,1976.5,4.90251138]
["bitfinex-derivatives","ETHF0:USTF0",1742511730282,3.00282,1976.6,1976.5,4.22017]
["bitfinex-derivatives","ETHF0:USTF0",1742511731183,3.00282,1976.6,1976.5,4.90243958]
["bitfinex-derivatives","ETHF0:USTF0",1742511731386,3.00282,1976.6,1976.5,4.90245435]
["bitfinex-derivatives","ETHF0:USTF0",1742511732182,3.00282,1976.6,1976.5,4.22017]
["bitfinex-derivatives","ETHF0:USTF0",1742511733386,2.36182,1976.6,1976.5,4.22017]
["bitfinex-derivatives","ETHF0:USTF0",1742511733783,1.3495,1976.6,1976.5,4.22017]
["bitfinex-derivatives","ETHF0:USTF0",1742511734184,1.3495,1976.6,1976.5,4.90253326]
["bitfinex-derivatives","ETHF0:USTF0",1742511734381,1.3495,1976.6,1976.5,4.90261423]
["bitfinex-derivatives","ETHF0:USTF0",1742511735290,2.36182,1976.6,1976.5,4.90261423]
["bitfinex-derivatives","ETHF0:USTF0",1742511735792,1.3495,1976.6,1976.5,4.90261423]
["bitfinex-derivatives","ETHF0:USTF0",1742511736985,2.36182,1976.6,1976.5,4.90261423]
["bitfinex-derivatives","ETHF0:USTF0",1742511737289,1.3495,1976.6,1976.5,4.90261423]
["bitfinex-derivatives","ETHF0:USTF0",1742511737991,2.36182,1976.6,1976.5,4.90261423]
["bitfinex-derivatives","ETHF0:USTF0",1742511739492,3.01232,1976.6,1976.5,4.90261423]
["bitfinex-derivatives","ETHF0:USTF0",1742511739891,3.01232,1976.6,1976.5,3.89024423]
["bitfinex-derivatives","ETHF0:USTF0",1742511740096,1.01237,1976.5,1976.4,2.35731]
["bitfinex-derivatives","ETHF0:USTF0",1742511740390,2.34877,1976.5,1976.4,3.04065227]
["bitfinex-derivatives","ETHF0:USTF0",1742511740587,1.01247,1976.4,1976.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511740782,2.38737,1976.3,1976.2,1.02010284]
["bitfinex-derivatives","ETHF0:USTF0",1742511741090,2.38737,1976.3,1976.2,3.03028654]
["bitfinex-derivatives","ETHF0:USTF0",1742511741593,3.72377,1976.3,1976.2,3.03028654]
["bitfinex-derivatives","ETHF0:USTF0",1742511742292,3.72377,1976.3,1976.2,3.03022761]
["bitfinex-derivatives","ETHF0:USTF0",1742511743592,3.72377,1976.3,1976.2,6.23802761]
["bitfinex-derivatives","ETHF0:USTF0",1742511744095,3.72377,1976.3,1976.2,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511744994,1.01268,1975.9,1975.8,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1742511745288,1.01268,1975.9,1975.8,6.28567744]
["bitfinex-derivatives","ETHF0:USTF0",1742511745685,2.39358,1975.9,1975.8,6.28567744]
["bitfinex-derivatives","ETHF0:USTF0",1742511745885,1.3809,1975.9,1975.8,6.28567744]
["bitfinex-derivatives","ETHF0:USTF0",1742511746289,1.3809,1975.9,1975.8,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1742511747300,0.00758284,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742511747495,0.00758284,1976.0,1975.9,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1742511748199,1.02021284,1976.0,1975.9,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1742511748402,1.29958284,1976.0,1975.9,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1742511749697,1.29958284,1976.0,1975.9,3.09487976]
["bitfinex-derivatives","ETHF0:USTF0",1742511749698,0.00758284,1976.0,1975.9,3.09487976]
["bitfinex-derivatives","ETHF0:USTF0",1742511752997,0.00758284,1976.0,1975.9,3.09477691]
["bitfinex-derivatives","ETHF0:USTF0",1742511757903,1.42368284,1976.0,1975.9,3.09477691]
["bitfinex-derivatives","ETHF0:USTF0",1742511759304,2.43631284,1976.0,1975.9,3.09477691]
["bitfinex-derivatives","ETHF0:USTF0",1742511759495,2.07128284,1976.0,1975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742511759700,3.06518,1975.9,1975.8,5.63789]
["bitfinex-derivatives","ETHF0:USTF0",1742511759901,3.06518,1975.9,1975.8,6.32056166]
["bitfinex-derivatives","ETHF0:USTF0",1742511760101,3.06518,1975.9,1975.8,5.63789]
["bitfinex-derivatives","ETHF0:USTF0",1742511761411,3.06518,1975.9,1975.8,6.32055729]
["bitfinex-derivatives","ETHF0:USTF0",1742511762005,3.06518,1975.9,1975.8,6.32055035]
["bitfinex-derivatives","ETHF0:USTF0",1742511762210,3.06518,1975.9,1975.8,2.43009]
["bitfinex-derivatives","ETHF0:USTF0",1742511762812,3.27058284,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742511763004,3.27058284,1976.0,1975.9,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742511763005,0.00758284,1976.0,1975.9,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742511763312,0.00758284,1976.0,1975.9,3.09153302]
["bitfinex-derivatives","ETHF0:USTF0",1742511763509,2.43371284,1976.0,1975.9,3.09153302]
["bitfinex-derivatives","ETHF0:USTF0",1742511764109,3.09251284,1976.0,1975.9,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742511767911,3.09251284,1976.0,1975.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742511768117,1.01268,1975.9,1975.8,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742511768414,3.06698,1975.9,1975.8,3.03775821]
["bitfinex-derivatives","ETHF0:USTF0",1742511768611,1.01273,1975.8,1975.7,1.34918284]
["bitfinex-derivatives","ETHF0:USTF0",1742511768814,2.38823,1975.8,1975.7,0.69107441]
["bitfinex-derivatives","ETHF0:USTF0",1742511769008,2.38823,1975.8,1975.7,1.02036284]
["bitfinex-derivatives","ETHF0:USTF0",1742511769202,2.38823,1975.8,1975.7,0.69134629]
["bitfinex-derivatives","ETHF0:USTF0",1742511769813,2.38823,1975.8,1975.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511771021,2.38823,1975.8,1975.7,1.38248284]
["bitfinex-derivatives","ETHF0:USTF0",1742511774115,2.38823,1975.8,1975.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511775414,5.59603,1975.8,1975.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511775619,1.01299,1975.3,1975.2,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1742511775816,4.27699,1975.3,1975.2,5.28638525]
["bitfinex-derivatives","ETHF0:USTF0",1742511776017,4.27699,1975.3,1975.2,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1742511776428,5.59169,1975.3,1975.2,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1742511776624,5.59169,1975.3,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742511776830,1.01304,1975.2,1975.1,1.40268284]
["bitfinex-derivatives","ETHF0:USTF0",1742511777031,2.29944,1975.2,1975.1,2.41577284]
["bitfinex-derivatives","ETHF0:USTF0",1742511777531,2.29944,1975.2,1975.1,1.40268284]
["bitfinex-derivatives","ETHF0:USTF0",1742511778319,2.29944,1975.2,1975.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511779035,5.50724,1975.2,1975.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511779328,1.01319,1974.9,1974.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742511779528,1.01324,1974.8,1974.7,1.01327]
["bitfinex-derivatives","ETHF0:USTF0",1742511779724,3.63044,1974.8,1974.7,2.41727]
["bitfinex-derivatives","ETHF0:USTF0",1742511779924,3.63044,1974.8,1974.7,2.41729]
["bitfinex-derivatives","ETHF0:USTF0",1742511780133,3.63044,1974.8,1974.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742511780322,3.63044,1974.8,1974.7,2.41729]
["bitfinex-derivatives","ETHF0:USTF0",1742511780727,2.6172,1974.8,1974.7,2.41729]
["bitfinex-derivatives","ETHF0:USTF0",1742511781029,0.00758284,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742511781227,3.2078,1975.4,1975.1,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742511781228,0.6665,1975.3,1975.1,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742511781429,1.01309,1975.1,1975.0,5.51851]
["bitfinex-derivatives","ETHF0:USTF0",1742511781624,1.01307,1975.2,1975.1,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742511781822,1.2784,1975.2,1975.1,1.70744]
["bitfinex-derivatives","ETHF0:USTF0",1742511782019,4.93543,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742511782227,1.01304,1975.2,1975.1,2.39247]
["bitfinex-derivatives","ETHF0:USTF0",1742511782433,1.01309,1975.1,1975.0,1.01312]
["bitfinex-derivatives","ETHF0:USTF0",1742511783733,1.01309,1975.1,1974.8,10.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742511783734,1.01318,1975.0,1974.9,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742511784632,2.35328,1975.0,1974.9,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742511789335,1.01319,1974.9,1974.8,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1742511789633,2.41829,1974.9,1974.8,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1742511791227,2.41829,1974.9,1974.8,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742511791737,1.4051,1974.9,1974.8,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1742511792326,2.41829,1974.9,1974.8,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1742511793425,3.264,1975.1,1974.8,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1742511793625,4.27711,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742511795034,4.27811,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742511795939,1.01314,1975.0,1974.9,2.29335]
["bitfinex-derivatives","ETHF0:USTF0",1742511796137,3.03564,1975.0,1974.9,2.29335]
["bitfinex-derivatives","ETHF0:USTF0",1742511796335,3.67484,1975.0,1974.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742511796538,3.67484,1975.0,1974.9,2.29339]
["bitfinex-derivatives","ETHF0:USTF0",1742511796726,3.67484,1975.0,1974.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742511797637,1.01324,1974.8,1974.7,1.69518814]
["bitfinex-derivatives","ETHF0:USTF0",1742511797836,1.01324,1974.8,1974.7,2.04832814]
["bitfinex-derivatives","ETHF0:USTF0",1742511798238,2.39894,1974.8,1974.7,2.04832814]
["bitfinex-derivatives","ETHF0:USTF0",1742511798431,2.39894,1974.8,1974.7,0.68192814]
["bitfinex-derivatives","ETHF0:USTF0",1742511799728,4.89894,1974.8,1974.7,0.68192814]
["bitfinex-derivatives","ETHF0:USTF0",1742511799933,1.0134,1974.5,1974.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742511800127,4.2784,1974.5,1974.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742511800634,5.79859,1974.5,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742511800840,1.01355,1974.2,1974.1,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742511801030,1.01355,1974.2,1974.1,2.43598284]
["bitfinex-derivatives","ETHF0:USTF0",1742511801233,5.66422,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742511801537,4.27836,1974.6,1974.5,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742511802135,3.265,1974.6,1974.5,2.42024]
["bitfinex-derivatives","ETHF0:USTF0",1742511802337,4.27834,1974.6,1974.5,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742511802538,3.265,1974.6,1974.5,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742511802936,4.27828,1974.8,1974.7,1.01326]
["bitfinex-derivatives","ETHF0:USTF0",1742511803337,1.01328,1974.8,1974.7,1.01326]
["bitfinex-derivatives","ETHF0:USTF0",1742511803638,1.01328,1974.8,1974.7,1.69356]
["bitfinex-derivatives","ETHF0:USTF0",1742511803841,1.01319,1975.0,1974.9,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742511804037,1.01319,1974.9,1974.8,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1742511804943,1.01315,1975.1,1975.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742511805148,4.27815,1975.1,1975.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742511805938,4.27815,1975.1,1975.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742511807849,1.01329,1974.8,1974.7,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1742511808049,1.01329,1974.8,1974.7,2.38315]
["bitfinex-derivatives","ETHF0:USTF0",1742511808248,6.30023,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742511808446,6.30023,1974.9,1974.8,2.38314]
["bitfinex-derivatives","ETHF0:USTF0",1742511810949,4.621,1974.9,1974.8,2.38314]
["bitfinex-derivatives","ETHF0:USTF0",1742511811139,3.265,1974.9,1974.8,2.38314]
["bitfinex-derivatives","ETHF0:USTF0",1742511811336,4.27819,1974.9,1974.8,2.38314]
["bitfinex-derivatives","ETHF0:USTF0",1742511811749,5.58849,1974.9,1974.8,2.38314]
["bitfinex-derivatives","ETHF0:USTF0",1742511812244,4.5753,1974.9,1974.8,2.38314]
["bitfinex-derivatives","ETHF0:USTF0",1742511812445,5.58849,1974.9,1974.8,2.38314]
["bitfinex-derivatives","ETHF0:USTF0",1742511813553,5.58849,1974.9,1974.8,5.59094]
["bitfinex-derivatives","ETHF0:USTF0",1742511813942,4.5753,1974.9,1974.8,5.59094]
["bitfinex-derivatives","ETHF0:USTF0",1742511814143,5.58849,1974.9,1974.8,5.59094]
["bitfinex-derivatives","ETHF0:USTF0",1742511817253,5.58849,1974.9,1974.8,2.38314]
["bitfinex-derivatives","ETHF0:USTF0",1742511817951,5.58849,1974.9,1974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742511817952,7.10832,1974.9,1974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742511818154,1.01329,1974.7,1974.6,2.41094]
["bitfinex-derivatives","ETHF0:USTF0",1742511818554,3.00589,1974.7,1974.6,2.41094]
["bitfinex-derivatives","ETHF0:USTF0",1742511818758,3.00589,1974.7,1974.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742511818759,1.01334,1974.6,1974.5,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742511819049,2.36494,1974.6,1974.5,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742511820058,2.36494,1974.6,1974.5,2.32215]
["bitfinex-derivatives","ETHF0:USTF0",1742511820655,1.3516,1974.6,1974.5,2.32215]
["bitfinex-derivatives","ETHF0:USTF0",1742511820856,2.36494,1974.6,1974.5,3.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742511821754,4.91933,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742511821957,6.24973,1974.7,1974.6,2.32214]
["bitfinex-derivatives","ETHF0:USTF0",1742511823561,1.01334,1974.6,1974.5,1.01336]
["bitfinex-derivatives","ETHF0:USTF0",1742511823752,2.30154,1974.6,1974.5,1.01336]
["bitfinex-derivatives","ETHF0:USTF0",1742511824651,2.30154,1974.6,1974.5,2.36446]
["bitfinex-derivatives","ETHF0:USTF0",1742511824859,4.91931,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742511825053,6.20751,1974.7,1974.6,2.36444]
["bitfinex-derivatives","ETHF0:USTF0",1742511827247,5.1942,1974.7,1974.6,2.36444]
["bitfinex-derivatives","ETHF0:USTF0",1742511827553,6.20749,1974.7,1974.6,2.36444]
["bitfinex-derivatives","ETHF0:USTF0",1742511828946,6.20749,1974.7,1974.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742511829150,1.01345,1974.5,1974.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742511829353,1.01345,1974.5,1974.4,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742511829560,6.22925,1974.5,1974.4,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742511834266,3.265,1974.5,1974.4,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742511834666,2.39629,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742511834970,1.01339,1974.6,1974.5,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1742511836365,1.71706,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742511836572,4.98206,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742511836965,4.98206,1974.8,1974.7,2.30489]
["bitfinex-derivatives","ETHF0:USTF0",1742511840677,1.0132,1975.0,1974.9,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742511840972,4.2782,1975.0,1974.9,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742511841277,4.2782,1975.0,1974.9,2.34984]
["bitfinex-derivatives","ETHF0:USTF0",1742511841575,4.2782,1975.0,1974.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742511841776,4.2782,1975.0,1974.9,2.34989]
["bitfinex-derivatives","ETHF0:USTF0",1742511842271,1.01319,1974.9,1974.8,1.01321]
["bitfinex-derivatives","ETHF0:USTF0",1742511846475,1.01319,1974.9,1974.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742511846476,1.01324,1974.8,1974.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742511846769,1.01324,1974.8,1974.6,1.01333]
["bitfinex-derivatives","ETHF0:USTF0",1742511846770,1.01329,1974.7,1974.6,1.01333]
["bitfinex-derivatives","ETHF0:USTF0",1742511846975,1.01329,1974.7,1974.6,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742511849972,1.01329,1974.7,1974.6,3.04544]
["bitfinex-derivatives","ETHF0:USTF0",1742511850579,5.63818,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742511850882,5.63818,1974.8,1974.7,2.42799]
["bitfinex-derivatives","ETHF0:USTF0",1742511852283,4.27828,1974.8,1974.7,2.42799]
["bitfinex-derivatives","ETHF0:USTF0",1742511852484,1.0132,1975.0,1974.9,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742511852689,4.2782,1975.0,1974.9,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742511852989,4.2782,1975.0,1974.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742511853287,1.01329,1974.8,1974.7,1.01328]
["bitfinex-derivatives","ETHF0:USTF0",1742511853680,5.58379,1974.8,1974.7,2.39248]
["bitfinex-derivatives","ETHF0:USTF0",1742511854989,6.86769,1974.8,1974.7,2.39248]
["bitfinex-derivatives","ETHF0:USTF0",1742511855798,6.86769,1974.8,1974.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742511855990,5.56219,1974.8,1974.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742511856191,5.56219,1974.8,1974.7,2.39249]
["bitfinex-derivatives","ETHF0:USTF0",1742511857894,3.265,1974.8,1974.7,2.39249]
["bitfinex-derivatives","ETHF0:USTF0",1742511858094,1.01323,1974.9,1974.7,2.39249]
["bitfinex-derivatives","ETHF0:USTF0",1742511858095,2.42173,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742511858295,2.42173,1974.9,1974.8,3.81454]
["bitfinex-derivatives","ETHF0:USTF0",1742511858494,4.27818,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742511858695,5.68668,1975.0,1974.9,2.42239]
["bitfinex-derivatives","ETHF0:USTF0",1742511860995,2.42168,1975.0,1974.9,2.42239]
["bitfinex-derivatives","ETHF0:USTF0",1742511861296,3.21538284,1975.3,1975.0,2.53285]
["bitfinex-derivatives","ETHF0:USTF0",1742511861503,0.00758284,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742511861695,1.01304,1975.2,1975.1,2.40035]
["bitfinex-derivatives","ETHF0:USTF0",1742511861999,4.97754,1975.2,1975.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742511862197,6.97644,1975.2,1975.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742511862496,6.97644,1975.2,1975.1,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1742511863599,5.62654,1975.2,1975.1,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1742511865893,4.6135,1975.2,1975.1,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1742511866200,3.265,1975.2,1975.1,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1742511866396,1.29368284,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742511866601,1.29368284,1975.3,1975.2,3.81674]
["bitfinex-derivatives","ETHF0:USTF0",1742511866900,2.30667284,1975.3,1975.2,3.81674]
["bitfinex-derivatives","ETHF0:USTF0",1742511867296,1.29368284,1975.3,1975.2,3.81674]
["bitfinex-derivatives","ETHF0:USTF0",1742511867606,2.30667284,1975.3,1975.2,3.81674]
["bitfinex-derivatives","ETHF0:USTF0",1742511868698,2.95697284,1975.3,1975.2,3.81674]
["bitfinex-derivatives","ETHF0:USTF0",1742511870503,5.73978,1975.7,1975.2,6.31674]
["bitfinex-derivatives","ETHF0:USTF0",1742511870696,1.01289,1975.6,1975.5,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742511870892,2.42169,1975.6,1975.5,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742511871098,1.01288,1975.5,1975.4,2.38629]
["bitfinex-derivatives","ETHF0:USTF0",1742511871297,2.37858,1975.5,1975.4,2.38629]
["bitfinex-derivatives","ETHF0:USTF0",1742511873606,1.02042284,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742511873808,2.38612284,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742511874203,0.00758284,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742511874402,0.00758284,1975.6,1975.5,5.61688]
["bitfinex-derivatives","ETHF0:USTF0",1742511875106,1.02041284,1975.6,1975.5,2.40908]
["bitfinex-derivatives","ETHF0:USTF0",1742511875295,1.41318284,1975.6,1975.5,2.40908]
["bitfinex-derivatives","ETHF0:USTF0",1742511875703,0.00758284,1975.6,1975.5,2.40908]
["bitfinex-derivatives","ETHF0:USTF0",1742511875896,0.00758284,1975.6,1975.5,5.61688]
["bitfinex-derivatives","ETHF0:USTF0",1742511876104,3.8823,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742511876299,6.3006,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742511876508,1.0127,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742511876710,2.4183,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742511877007,2.4183,1975.9,1975.8,1.67863]
["bitfinex-derivatives","ETHF0:USTF0",1742511877707,1.01273,1975.8,1975.7,2.36564]
["bitfinex-derivatives","ETHF0:USTF0",1742511877905,7.10484,1975.8,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742511878109,1.01288,1975.6,1975.5,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742511878310,4.27688,1975.6,1975.5,2.33493]
["bitfinex-derivatives","ETHF0:USTF0",1742511878512,5.58578,1975.6,1975.5,2.33493]
["bitfinex-derivatives","ETHF0:USTF0",1742511879100,1.01288,1975.5,1975.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742511879306,2.32178,1975.5,1975.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742511881005,1.01293,1975.4,1975.3,2.34262284]
["bitfinex-derivatives","ETHF0:USTF0",1742511881210,3.69123,1975.4,1975.3,1.32968284]
["bitfinex-derivatives","ETHF0:USTF0",1742511881410,6.95523,1975.4,1975.3,2.34267284]
["bitfinex-derivatives","ETHF0:USTF0",1742511882113,6.95523,1975.4,1975.3,1.32968284]
["bitfinex-derivatives","ETHF0:USTF0",1742511882311,6.95523,1975.4,1975.3,2.34267284]
["bitfinex-derivatives","ETHF0:USTF0",1742511882608,6.95523,1975.4,1975.3,1.32968284]
["bitfinex-derivatives","ETHF0:USTF0",1742511882812,6.95523,1975.4,1975.3,2.34267284]
["bitfinex-derivatives","ETHF0:USTF0",1742511885713,6.95523,1975.4,1975.3,1.32968284]
["bitfinex-derivatives","ETHF0:USTF0",1742511886012,6.95523,1975.4,1975.3,2.34267284]
["bitfinex-derivatives","ETHF0:USTF0",1742511887413,6.95523,1975.4,1975.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511888413,6.95523,1975.4,1975.3,1.02057284]
["bitfinex-derivatives","ETHF0:USTF0",1742511888710,6.95523,1975.4,1975.3,2.38507284]
["bitfinex-derivatives","ETHF0:USTF0",1742511888906,6.95523,1975.4,1975.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511889817,6.95523,1975.4,1975.3,1.02057284]
["bitfinex-derivatives","ETHF0:USTF0",1742511890014,6.95523,1975.4,1975.3,2.31937284]
["bitfinex-derivatives","ETHF0:USTF0",1742511890313,5.65573,1975.4,1975.3,2.31937284]
["bitfinex-derivatives","ETHF0:USTF0",1742511890612,4.6428,1975.4,1975.3,2.31937284]
["bitfinex-derivatives","ETHF0:USTF0",1742511890817,4.6428,1975.4,1975.3,3.02577284]
["bitfinex-derivatives","ETHF0:USTF0",1742511891318,5.65573,1975.4,1975.3,3.02577284]
["bitfinex-derivatives","ETHF0:USTF0",1742511892212,2.39173,1975.4,1975.3,3.02577284]
["bitfinex-derivatives","ETHF0:USTF0",1742511893618,1.3788,1975.4,1975.3,3.02577284]
["bitfinex-derivatives","ETHF0:USTF0",1742511893818,2.39173,1975.4,1975.3,3.02577284]
["bitfinex-derivatives","ETHF0:USTF0",1742511894814,2.39173,1975.4,1975.3,2.31937284]
["bitfinex-derivatives","ETHF0:USTF0",1742511895019,5.59953,1975.4,1975.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511896012,1.01324,1974.9,1974.8,1.01322]
["bitfinex-derivatives","ETHF0:USTF0",1742511896219,1.01318,1975.0,1974.9,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742511896719,3.09418,1975.0,1974.9,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742511897709,1.01319,1974.9,1974.8,2.29848284]
["bitfinex-derivatives","ETHF0:USTF0",1742511897907,2.39239,1974.9,1974.8,2.29848284]
["bitfinex-derivatives","ETHF0:USTF0",1742511899719,2.39239,1974.9,1974.8,1.28528284]
["bitfinex-derivatives","ETHF0:USTF0",1742511899913,2.39239,1974.9,1974.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511900108,5.65639,1974.9,1974.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511900713,5.65639,1974.9,1974.8,1.40558284]
["bitfinex-derivatives","ETHF0:USTF0",1742511903620,5.65639,1974.9,1974.8,2.41882284]
["bitfinex-derivatives","ETHF0:USTF0",1742511903928,4.27719,1974.9,1974.8,2.41882284]
["bitfinex-derivatives","ETHF0:USTF0",1742511904110,0.6533,1975.1,1974.8,1.40558284]
["bitfinex-derivatives","ETHF0:USTF0",1742511904316,6.24551,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742511904724,6.24551,1975.1,1975.0,3.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742511905119,3.264,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742511905519,4.27702,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742511905921,4.27702,1975.3,1975.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742511905922,1.01304,1975.2,1975.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742511906221,3.05914,1975.2,1975.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742511906523,3.72904,1975.2,1975.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742511909428,1.01309,1975.1,1975.0,1.01313]
["bitfinex-derivatives","ETHF0:USTF0",1742511909623,2.42939,1975.1,1975.0,1.01313]
["bitfinex-derivatives","ETHF0:USTF0",1742511910520,3.2078,1975.3,1975.0,2.53284]
["bitfinex-derivatives","ETHF0:USTF0",1742511910720,3.2078,1975.3,1974.9,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1742511910721,1.01307,1975.2,1975.1,3.02774]
["bitfinex-derivatives","ETHF0:USTF0",1742511910929,2.36297,1975.2,1975.1,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742511911122,3.69147,1975.2,1975.1,3.02779]
["bitfinex-derivatives","ETHF0:USTF0",1742511911626,3.69147,1975.2,1975.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742511911825,3.69147,1975.2,1975.1,2.35969]
["bitfinex-derivatives","ETHF0:USTF0",1742511912928,3.69147,1975.2,1975.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742511913128,3.69147,1975.2,1975.1,2.35969]
["bitfinex-derivatives","ETHF0:USTF0",1742511914535,3.69147,1975.2,1975.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742511915833,1.01314,1975.0,1974.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742511916223,1.01319,1974.9,1974.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511916424,4.98579,1974.9,1974.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511917036,8.60599953,1974.9,1974.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511917228,8.19359,1974.9,1974.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511917727,8.88579,1974.9,1974.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742511918528,1.01319,1974.9,1974.8,1.02082284]
["bitfinex-derivatives","ETHF0:USTF0",1742511918732,1.01319,1974.9,1974.8,2.33682284]
["bitfinex-derivatives","ETHF0:USTF0",1742511919732,2.32079,1974.9,1974.8,2.33682284]
["bitfinex-derivatives","ETHF0:USTF0",1742511920120,1.01319,1974.9,1974.8,2.33682284]
["bitfinex-derivatives","ETHF0:USTF0",1742511920323,4.28118,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742511920530,4.28118,1975.0,1974.9,2.33399]
["bitfinex-derivatives","ETHF0:USTF0",1742511921829,4.28114,1975.0,1974.9,2.33399]
["bitfinex-derivatives","ETHF0:USTF0",1742511922037,1.01314,1975.0,1974.9,2.33399]
["bitfinex-derivatives","ETHF0:USTF0",1742511922623,1.01313,1975.1,1975.0,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742511922832,1.01304,1975.3,1975.2,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742511923528,1.01304,1975.3,1975.2,2.30089]
["bitfinex-derivatives","ETHF0:USTF0",1742511931135,1.01304,1975.3,1975.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742511934234,7.8183,1975.4,1975.1,1.70636]
["bitfinex-derivatives","ETHF0:USTF0",1742511934235,1.01304,1975.2,1975.1,1.01306]
["bitfinex-derivatives","ETHF0:USTF0",1742511936435,3.87789,1975.3,1974.8,3.21538284]
["bitfinex-derivatives","ETHF0:USTF0",1742511936641,1.01319,1975.0,1974.9,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742511936936,1.01309,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742511937142,2.35839,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742511937639,4.28406,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742511937840,1.01306,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742511938336,6.25564,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742511938539,2.33034,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742511938943,1.01283,1975.6,1975.5,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742511939241,1.01283,1975.6,1975.2,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1742511939242,1.01298,1975.4,1975.3,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1742511939439,1.01298,1975.4,1975.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742511939743,1.01304,1975.2,1975.1,2.32608]
["bitfinex-derivatives","ETHF0:USTF0",1742511940136,1.01304,1975.2,1975.1,1.67039]
["bitfinex-derivatives","ETHF0:USTF0",1742511940338,2.36514,1975.2,1975.1,1.67039]
["bitfinex-derivatives","ETHF0:USTF0",1742511940836,3.279,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742511941139,3.279,1975.3,1975.2,1.66114]
["bitfinex-derivatives","ETHF0:USTF0",1742511941335,3.279,1975.3,1975.2,2.96984]
["bitfinex-derivatives","ETHF0:USTF0",1742511941639,4.6273,1975.3,1975.2,2.96984]
["bitfinex-derivatives","ETHF0:USTF0",1742511941840,5.64029,1975.3,1975.2,2.96984]
["bitfinex-derivatives","ETHF0:USTF0",1742511942638,3.279,1975.3,1975.2,2.96984]
["bitfinex-derivatives","ETHF0:USTF0",1742511942841,4.90861,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742511943040,1.01296,1975.4,1975.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742511944139,2.33686,1975.4,1975.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742511946143,1.01308,1975.2,1975.1,1.01308]
["bitfinex-derivatives","ETHF0:USTF0",1742511946337,1.01308,1975.2,1975.1,2.31379]
["bitfinex-derivatives","ETHF0:USTF0",1742511946540,6.27942,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742511946740,4.6029,1975.3,1975.2,3.66504]
["bitfinex-derivatives","ETHF0:USTF0",1742511947543,5.61589,1975.3,1975.2,3.66504]
["bitfinex-derivatives","ETHF0:USTF0",1742511947743,4.6029,1975.3,1975.2,3.66504]
["bitfinex-derivatives","ETHF0:USTF0",1742511947937,3.279,1975.3,1975.2,3.66504]
["bitfinex-derivatives","ETHF0:USTF0",1742511948444,2.31934,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742511948645,2.31934,1975.4,1975.3,2.34409]
["bitfinex-derivatives","ETHF0:USTF0",1742511949048,1.3064,1975.4,1975.3,2.34409]
["bitfinex-derivatives","ETHF0:USTF0",1742511950249,2.31933,1975.4,1975.3,2.34409]
["bitfinex-derivatives","ETHF0:USTF0",1742511950646,3.28,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742511950839,4.5826,1975.5,1975.4,2.34963]
["bitfinex-derivatives","ETHF0:USTF0",1742511951149,1.0128,1975.7,1975.6,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1742511951338,5.5934,1975.7,1975.6,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1742511951745,5.5934,1975.7,1975.6,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742511952853,5.5934,1975.7,1975.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742511954750,1.01288,1975.5,1975.4,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742511954950,1.01288,1975.5,1975.4,2.29721]
["bitfinex-derivatives","ETHF0:USTF0",1742511955452,3.03498,1975.5,1975.4,2.29721]
["bitfinex-derivatives","ETHF0:USTF0",1742511955954,5.3011,1975.5,1975.0,5.74058]
["bitfinex-derivatives","ETHF0:USTF0",1742511956251,1.01307,1975.2,1975.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742511956946,3.08847,1975.2,1975.1,2.29739]
["bitfinex-derivatives","ETHF0:USTF0",1742511957148,3.08847,1975.2,1975.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742511957347,3.08847,1975.2,1975.1,2.29739]
["bitfinex-derivatives","ETHF0:USTF0",1742511960050,2.40667,1975.2,1975.1,2.29739]
["bitfinex-derivatives","ETHF0:USTF0",1742511960255,1.3936,1975.2,1975.1,2.29739]
["bitfinex-derivatives","ETHF0:USTF0",1742511960457,4.29301,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742511960760,4.29192,1975.5,1975.4,1.01286]
["bitfinex-derivatives","ETHF0:USTF0",1742511961057,5.68692,1975.5,1975.4,1.01286]
["bitfinex-derivatives","ETHF0:USTF0",1742511961451,4.29192,1975.5,1975.4,1.01286]
["bitfinex-derivatives","ETHF0:USTF0",1742511964256,4.29188,1975.5,1975.4,1.01286]
["bitfinex-derivatives","ETHF0:USTF0",1742511964463,4.29188,1975.5,1975.4,4.22066]
["bitfinex-derivatives","ETHF0:USTF0",1742511966961,1.01288,1975.5,1975.4,4.22066]
["bitfinex-derivatives","ETHF0:USTF0",1742511967159,2.40787,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742511967358,1.3084,1975.7,1975.6,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742511967664,5.69077,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742511967962,6.99917,1975.8,1975.7,2.29208]
["bitfinex-derivatives","ETHF0:USTF0",1742511968557,6.99917,1975.8,1975.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742511969871,1.01288,1975.6,1975.5,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742511970163,1.01288,1975.6,1975.5,2.33954]
["bitfinex-derivatives","ETHF0:USTF0",1742511970364,2.42648,1975.6,1975.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742511970662,5.70748,1975.6,1975.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742511971367,5.70748,1975.6,1975.5,2.33958]
["bitfinex-derivatives","ETHF0:USTF0",1742511971863,5.70748,1975.6,1975.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742511973363,4.6946,1975.6,1975.3,1.01295]
["bitfinex-derivatives","ETHF0:USTF0",1742511973665,3.07413,1975.5,1975.4,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742511973865,3.75813,1975.5,1975.4,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742511975567,2.42873,1975.5,1975.4,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742511975859,2.42868,1975.5,1975.4,2.32549]
["bitfinex-derivatives","ETHF0:USTF0",1742511976067,1.4158,1975.5,1975.4,2.32549]
["bitfinex-derivatives","ETHF0:USTF0",1742511976563,2.42868,1975.5,1975.4,2.32549]
["bitfinex-derivatives","ETHF0:USTF0",1742511977767,1.4158,1975.5,1975.4,2.32549]
["bitfinex-derivatives","ETHF0:USTF0",1742511977965,2.42868,1975.5,1975.4,2.32549]
["bitfinex-derivatives","ETHF0:USTF0",1742511978567,1.01286,1975.6,1975.5,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742511978763,4.28982,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742511979072,5.67082,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742511979266,5.67082,1975.7,1975.6,2.38653]
["bitfinex-derivatives","ETHF0:USTF0",1742511980266,4.658,1975.7,1975.6,2.38653]
["bitfinex-derivatives","ETHF0:USTF0",1742511980467,3.277,1975.7,1975.6,2.38653]
["bitfinex-derivatives","ETHF0:USTF0",1742511980667,4.28978,1975.7,1975.6,2.38653]
["bitfinex-derivatives","ETHF0:USTF0",1742511980867,3.277,1975.7,1975.6,2.38653]
["bitfinex-derivatives","ETHF0:USTF0",1742511981172,2.29567,1975.8,1975.6,2.38653]
["bitfinex-derivatives","ETHF0:USTF0",1742511981173,2.29567,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742511981363,2.29567,1975.8,1975.7,3.06758]
["bitfinex-derivatives","ETHF0:USTF0",1742511982370,5.68372,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742511982565,6.96662,1975.9,1975.8,3.08333]
["bitfinex-derivatives","ETHF0:USTF0",1742511982764,1.2829,1975.9,1975.8,3.08333]
["bitfinex-derivatives","ETHF0:USTF0",1742511983670,2.29558,1975.9,1975.8,3.08333]
["bitfinex-derivatives","ETHF0:USTF0",1742511984171,2.94118,1975.9,1975.8,3.08333]
["bitfinex-derivatives","ETHF0:USTF0",1742511984475,1.9285,1975.9,1975.8,3.08333]
["bitfinex-derivatives","ETHF0:USTF0",1742511984771,2.94118,1975.9,1975.8,3.08333]
["bitfinex-derivatives","ETHF0:USTF0",1742511985467,1.9285,1975.9,1975.8,3.08333]
["bitfinex-derivatives","ETHF0:USTF0",1742511985968,0.00758284,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742511986159,1.3961,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742511986365,2.40857,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742511986662,1.3961,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742511986863,1.3961,1976.3,1976.2,1.65562]
["bitfinex-derivatives","ETHF0:USTF0",1742511987075,3.277,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742511987373,1.3498,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742511987968,1.3498,1976.5,1976.4,2.34302]
["bitfinex-derivatives","ETHF0:USTF0",1742511989576,2.36217,1976.5,1976.4,2.34302]
["bitfinex-derivatives","ETHF0:USTF0",1742511990071,1.3498,1976.5,1976.4,2.34302]
["bitfinex-derivatives","ETHF0:USTF0",1742511990259,2.36217,1976.5,1976.4,2.34302]
["bitfinex-derivatives","ETHF0:USTF0",1742511990770,1.3498,1976.5,1976.4,2.34302]
["bitfinex-derivatives","ETHF0:USTF0",1742511991664,1.34178284,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742511991863,2.68238284,1976.6,1976.5,2.39157]
["bitfinex-derivatives","ETHF0:USTF0",1742511992969,0.00758284,1976.6,1976.5,5.59937]
["bitfinex-derivatives","ETHF0:USTF0",1742511993171,1.3343,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742511993471,2.7442,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742511993667,3.75637,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742511993874,3.75637,1976.9,1976.8,2.40352]
["bitfinex-derivatives","ETHF0:USTF0",1742511996170,1.4099,1976.9,1976.8,2.40352]
["bitfinex-derivatives","ETHF0:USTF0",1742511996479,1.01971284,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742511996666,2.30401284,1977.0,1976.9,2.39287]
["bitfinex-derivatives","ETHF0:USTF0",1742511997074,1.29188284,1977.0,1976.9,2.39287]
["bitfinex-derivatives","ETHF0:USTF0",1742511997274,0.00758284,1977.0,1976.9,2.39287]
["bitfinex-derivatives","ETHF0:USTF0",1742511999168,1.36618284,1977.0,1976.9,2.39287]
["bitfinex-derivatives","ETHF0:USTF0",1742511999780,0.00758284,1977.0,1976.9,2.39287]
["bitfinex-derivatives","ETHF0:USTF0",1742512000575,1.36618284,1977.0,1976.9,2.39287]
["bitfinex-derivatives","ETHF0:USTF0",1742512001178,2.37829284,1977.0,1976.9,2.39287]
["bitfinex-derivatives","ETHF0:USTF0",1742512003079,1.36618284,1977.0,1976.9,2.39287]
["bitfinex-derivatives","ETHF0:USTF0",1742512003283,2.37829284,1977.0,1976.9,2.39287]
["bitfinex-derivatives","ETHF0:USTF0",1742512004081,1.36618284,1977.0,1976.9,2.39287]
["bitfinex-derivatives","ETHF0:USTF0",1742512004380,2.37829284,1977.0,1976.9,2.39287]
["bitfinex-derivatives","ETHF0:USTF0",1742512005275,1.36618284,1977.0,1976.9,2.39287]
["bitfinex-derivatives","ETHF0:USTF0",1742512005478,2.37829284,1977.0,1976.9,2.39287]
["bitfinex-derivatives","ETHF0:USTF0",1742512005672,3.06399284,1977.0,1976.9,2.39287]
["bitfinex-derivatives","ETHF0:USTF0",1742512005872,2.05188284,1977.0,1976.9,2.39287]
["bitfinex-derivatives","ETHF0:USTF0",1742512006081,3.06399284,1977.0,1976.9,2.39287]
["bitfinex-derivatives","ETHF0:USTF0",1742512007175,1.01222,1976.8,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742512007387,1.01222,1976.8,1976.7,4.22007]
["bitfinex-derivatives","ETHF0:USTF0",1742512007575,1.01222,1976.8,1976.7,5.61357]
["bitfinex-derivatives","ETHF0:USTF0",1742512007777,2.42462,1976.8,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742512008080,1.01227,1976.7,1976.6,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742512008278,2.99787,1976.7,1976.6,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742512008479,1.01232,1976.6,1976.5,2.40843]
["bitfinex-derivatives","ETHF0:USTF0",1742512008678,2.30352,1976.6,1976.5,2.40843]
["bitfinex-derivatives","ETHF0:USTF0",1742512012186,1.2912,1976.6,1976.5,2.40843]
["bitfinex-derivatives","ETHF0:USTF0",1742512012391,1.3434,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742512012690,1.3434,1976.7,1976.6,2.31852]
["bitfinex-derivatives","ETHF0:USTF0",1742512013488,2.34671,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742512013685,3.69011,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742512016187,1.3434,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742512016498,0.00758284,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742512016682,0.00758284,1977.0,1976.9,2.39757]
["bitfinex-derivatives","ETHF0:USTF0",1742512017489,1.29788284,1977.0,1976.9,2.39757]
["bitfinex-derivatives","ETHF0:USTF0",1742512017794,0.00758284,1977.0,1976.9,2.39757]
["bitfinex-derivatives","ETHF0:USTF0",1742512019490,1.01188,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742512019692,2.38198,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742512020489,1.01195,1977.4,1977.3,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742512020794,1.01195,1977.4,1977.3,1.01950284]
["bitfinex-derivatives","ETHF0:USTF0",1742512020988,2.39775,1977.4,1977.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742512021993,5.60555,1977.4,1977.3,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742512024396,1.01211,1977.0,1976.9,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742512025298,1.01217,1976.9,1976.8,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1742512025499,1.01217,1976.9,1976.8,1.01976284]
["bitfinex-derivatives","ETHF0:USTF0",1742512025500,2.33347,1976.9,1976.8,1.01976284]
["bitfinex-derivatives","ETHF0:USTF0",1742512025699,2.33347,1976.9,1976.8,2.42496284]
["bitfinex-derivatives","ETHF0:USTF0",1742512025890,1.3213,1976.9,1976.8,2.42496284]
["bitfinex-derivatives","ETHF0:USTF0",1742512026697,0.6668,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742512026992,1.3106,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742512027193,4.5756,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742512027400,1.3106,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742512027794,1.3106,1977.3,1977.2,3.67541]
["bitfinex-derivatives","ETHF0:USTF0",1742512027997,1.9487,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742512028189,1.9487,1977.4,1977.3,2.34576]
["bitfinex-derivatives","ETHF0:USTF0",1742512028392,1.3106,1977.4,1977.3,5.55356]
["bitfinex-derivatives","ETHF0:USTF0",1742512029593,1.3106,1977.4,1977.3,2.34576]
["bitfinex-derivatives","ETHF0:USTF0",1742512029999,1.71467,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742512030194,3.00107,1977.5,1977.4,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1742512030598,1.9892,1977.5,1977.4,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1742512030801,3.00106,1977.5,1977.4,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1742512031398,1.2864,1977.5,1977.4,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1742512031606,1.01941284,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742512031807,2.30581284,1977.6,1977.5,3.06056]
["bitfinex-derivatives","ETHF0:USTF0",1742512032813,1.29398284,1977.6,1977.5,3.06056]
["bitfinex-derivatives","ETHF0:USTF0",1742512033517,2.30579284,1977.6,1977.5,3.06056]
["bitfinex-derivatives","ETHF0:USTF0",1742512036222,2.30579284,1977.6,1977.5,2.37586]
["bitfinex-derivatives","ETHF0:USTF0",1742512038922,1.29398284,1977.6,1977.5,2.37586]
["bitfinex-derivatives","ETHF0:USTF0",1742512039123,2.30579284,1977.6,1977.5,2.37586]
["bitfinex-derivatives","ETHF0:USTF0",1742512042226,1.01186,1977.5,1977.4,1.01187]
["bitfinex-derivatives","ETHF0:USTF0",1742512042419,2.33436,1977.5,1977.4,1.01187]
["bitfinex-derivatives","ETHF0:USTF0",1742512042619,2.33436,1977.5,1977.4,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1742512046228,0.00758284,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742512046425,0.00758284,1977.6,1977.5,6.24006]
["bitfinex-derivatives","ETHF0:USTF0",1742512046929,0.00758284,1977.6,1977.5,9.50106]
["bitfinex-derivatives","ETHF0:USTF0",1742512047718,1.4102,1977.9,1977.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742512047928,4.27257,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742512048623,5.63177,1978.1,1978.0,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742512050529,2.37077,1978.1,1978.0,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742512053331,2.37075,1978.1,1978.0,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742512053631,1.35128284,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742512053832,2.72548284,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742512054034,2.72548284,1978.2,1978.1,2.29875]
["bitfinex-derivatives","ETHF0:USTF0",1742512054231,1.38178284,1978.2,1978.1,2.29875]
["bitfinex-derivatives","ETHF0:USTF0",1742512054433,0.00758284,1978.2,1978.1,2.29875]
["bitfinex-derivatives","ETHF0:USTF0",1742512054833,2.39328284,1978.2,1978.1,2.29875]
["bitfinex-derivatives","ETHF0:USTF0",1742512055027,1.38178284,1978.2,1978.1,2.29875]
["bitfinex-derivatives","ETHF0:USTF0",1742512057439,2.39328284,1978.2,1978.1,2.29875]
["bitfinex-derivatives","ETHF0:USTF0",1742512064044,1.38178284,1978.2,1978.1,2.29875]
["bitfinex-derivatives","ETHF0:USTF0",1742512071547,2.39328284,1978.2,1978.1,2.29875]
["bitfinex-derivatives","ETHF0:USTF0",1742512071747,1.38178284,1978.2,1978.1,2.29875]
["bitfinex-derivatives","ETHF0:USTF0",1742512074144,2.39328284,1978.2,1978.1,2.29875]
["bitfinex-derivatives","ETHF0:USTF0",1742512074449,1.38178284,1978.2,1978.1,2.29875]
["bitfinex-derivatives","ETHF0:USTF0",1742512074645,2.39328284,1978.2,1978.1,2.29875]
["bitfinex-derivatives","ETHF0:USTF0",1742512075747,1.38178284,1978.2,1978.1,2.29875]
["bitfinex-derivatives","ETHF0:USTF0",1742512077643,0.00758284,1978.2,1978.1,2.29875]
["bitfinex-derivatives","ETHF0:USTF0",1742512077948,1.01129,1978.7,1978.6,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742512078149,2.31059,1978.7,1978.6,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742512079349,3.59819,1978.7,1978.6,2.37374]
["bitfinex-derivatives","ETHF0:USTF0",1742512084355,3.59819,1978.7,1978.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742512084356,1.01145,1978.4,1978.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742512084554,1.01145,1978.4,1978.3,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742512084757,3.78035,1978.4,1978.3,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742512085055,3.78035,1978.4,1978.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742512085853,3.78035,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742512086753,1.01145,1978.3,1978.2,5.64948]
["bitfinex-derivatives","ETHF0:USTF0",1742512086954,2.39085,1978.3,1978.2,5.64948]
["bitfinex-derivatives","ETHF0:USTF0",1742512087153,2.39085,1978.3,1978.2,2.39048]
["bitfinex-derivatives","ETHF0:USTF0",1742512088455,1.3794,1978.3,1978.0,4.21934]
["bitfinex-derivatives","ETHF0:USTF0",1742512088758,1.01155,1978.1,1978.0,4.21934]
["bitfinex-derivatives","ETHF0:USTF0",1742512088954,1.2931,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742512089161,2.3046,1978.2,1978.1,3.00715]
["bitfinex-derivatives","ETHF0:USTF0",1742512089347,2.3046,1978.2,1978.1,2.36525]
["bitfinex-derivatives","ETHF0:USTF0",1742512098069,2.3046,1978.2,1978.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742512098265,2.3046,1978.2,1978.1,2.36525]
["bitfinex-derivatives","ETHF0:USTF0",1742512099271,2.3046,1978.2,1978.1,3.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742512100063,1.2931,1978.2,1978.1,3.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742512100264,0.6857,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742512100567,1.01137,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742512100568,1.3153,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742512100773,1.68407,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742512101073,2.99937,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742512101664,2.99937,1978.7,1978.6,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742512102168,1.9881,1978.7,1978.6,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742512102671,2.99934,1978.7,1978.6,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742512103064,1.9881,1978.7,1978.6,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742512104073,2.99934,1978.7,1978.6,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742512104370,1.9881,1978.7,1978.6,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742512104969,2.99934,1978.7,1978.6,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742512105364,1.9881,1978.7,1978.6,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742512108565,1.3153,1978.7,1978.6,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742512110470,2.32654,1978.7,1978.6,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742512110672,1.3153,1978.7,1978.6,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742512110975,2.32654,1978.7,1978.6,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742512113178,1.3153,1978.7,1978.6,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742512113979,2.32654,1978.7,1978.6,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742512114278,1.3153,1978.7,1978.6,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742512115174,3.2078,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742512115380,1.01105,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742512115672,3.06315,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742512116377,3.06315,1979.1,1979.0,2.32609]
["bitfinex-derivatives","ETHF0:USTF0",1742512120578,2.0521,1979.1,1979.0,2.32609]
["bitfinex-derivatives","ETHF0:USTF0",1742512120876,2.0521,1979.1,1979.0,2.96329]
["bitfinex-derivatives","ETHF0:USTF0",1742512121279,3.06314,1979.1,1979.0,2.32609]
["bitfinex-derivatives","ETHF0:USTF0",1742512125078,1.01109,1979.0,1978.9,1.01870284]
["bitfinex-derivatives","ETHF0:USTF0",1742512125381,2.40029,1979.0,1978.9,2.39110284]
["bitfinex-derivatives","ETHF0:USTF0",1742512126784,1.3892,1979.0,1978.9,2.39110284]
["bitfinex-derivatives","ETHF0:USTF0",1742512127478,4.94322,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742512128071,6.27602,1979.2,1979.1,2.33324]
["bitfinex-derivatives","ETHF0:USTF0",1742512128970,1.3328,1979.2,1979.1,5.54104]
["bitfinex-derivatives","ETHF0:USTF0",1742512129181,1.68893,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742512129484,2.36873,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742512129984,1.01094,1979.3,1979.2,2.33319]
["bitfinex-derivatives","ETHF0:USTF0",1742512130575,2.30454,1979.3,1979.2,2.33319]
["bitfinex-derivatives","ETHF0:USTF0",1742512132180,1.2936,1979.3,1979.2,2.33319]
["bitfinex-derivatives","ETHF0:USTF0",1742512132580,2.30454,1979.3,1979.2,2.33319]
["bitfinex-derivatives","ETHF0:USTF0",1742512132981,1.2936,1979.3,1979.2,2.33319]
["bitfinex-derivatives","ETHF0:USTF0",1742512135086,3.257,1979.6,1979.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742512135286,5.64134,1979.6,1979.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742512135482,4.6305,1979.6,1979.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742512135786,1.3735,1979.6,1979.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742512136388,3.77119,1979.6,1979.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742512136993,2.7604,1979.6,1979.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742512137294,3.77119,1979.6,1979.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742512138187,2.7604,1979.6,1979.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742512138376,3.77119,1979.6,1979.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742512138578,3.77119,1979.6,1979.5,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742512139491,2.7604,1979.6,1979.5,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742512139688,1.3869,1979.6,1979.5,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742512139895,1.3869,1979.6,1979.5,5.6267]
["bitfinex-derivatives","ETHF0:USTF0",1742512140089,1.3089,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742512140286,2.6745,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742512140891,2.6745,1979.8,1979.7,2.32773]
["bitfinex-derivatives","ETHF0:USTF0",1742512141398,4.26656,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742512141591,1.67346,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742512141791,4.92946,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742512142997,3.9189,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742512143298,1.3307,1980.2,1980.1,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742512144399,2.34118,1980.2,1980.1,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742512146098,1.01053,1980.1,1980.0,1.36898284]
["bitfinex-derivatives","ETHF0:USTF0",1742512146301,2.34113,1980.1,1980.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742512146689,5.59713,1980.1,1980.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742512148295,5.59713,1980.1,1980.0,1.40638284]
["bitfinex-derivatives","ETHF0:USTF0",1742512148694,5.59713,1980.1,1980.0,2.41696284]
["bitfinex-derivatives","ETHF0:USTF0",1742512148897,5.59713,1980.1,1980.0,1.40638284]
["bitfinex-derivatives","ETHF0:USTF0",1742512149301,5.59713,1980.1,1980.0,2.41696284]
["bitfinex-derivatives","ETHF0:USTF0",1742512149600,1.3306,1980.1,1980.0,2.41696284]
["bitfinex-derivatives","ETHF0:USTF0",1742512149802,1.3306,1980.1,1980.0,3.08736284]
["bitfinex-derivatives","ETHF0:USTF0",1742512150395,1.329,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742512150599,2.6187,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742512150994,2.6187,1980.3,1980.2,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1742512151694,1.2897,1980.3,1980.2,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1742512156099,2.30013,1980.3,1980.2,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1742512156499,1.2897,1980.3,1980.2,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1742512156700,2.30013,1980.3,1980.2,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1742512157897,2.30013,1980.3,1980.1,4.21829]
["bitfinex-derivatives","ETHF0:USTF0",1742512157898,1.01048,1980.2,1980.1,4.21829]
["bitfinex-derivatives","ETHF0:USTF0",1742512158101,3.03168,1980.2,1980.1,5.58829]
["bitfinex-derivatives","ETHF0:USTF0",1742512160997,3.68578,1980.2,1980.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742512161203,1.01053,1980.1,1980.0,1.01811284]
["bitfinex-derivatives","ETHF0:USTF0",1742512161403,2.37733,1980.1,1980.0,2.39961284]
["bitfinex-derivatives","ETHF0:USTF0",1742512161595,2.37733,1980.1,1980.0,1.01811284]
["bitfinex-derivatives","ETHF0:USTF0",1742512163108,2.37733,1980.1,1980.0,2.39961284]
["bitfinex-derivatives","ETHF0:USTF0",1742512166299,1.3668,1980.1,1980.0,2.39961284]
["bitfinex-derivatives","ETHF0:USTF0",1742512166503,1.3104,1980.2,1980.1,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742512166504,2.616,1980.2,1980.1,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742512166806,1.3056,1980.2,1980.1,2.99673]
["bitfinex-derivatives","ETHF0:USTF0",1742512167002,2.31608,1980.2,1980.1,2.99673]
["bitfinex-derivatives","ETHF0:USTF0",1742512167601,1.01048,1980.2,1980.1,2.99673]
["bitfinex-derivatives","ETHF0:USTF0",1742512167803,2.34408,1980.2,1980.1,2.35893]
["bitfinex-derivatives","ETHF0:USTF0",1742512169410,5.59908,1980.2,1980.1,2.35893]
["bitfinex-derivatives","ETHF0:USTF0",1742512170205,5.59908,1980.2,1980.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742512170404,1.01053,1980.1,1980.0,1.01811284]
["bitfinex-derivatives","ETHF0:USTF0",1742512170611,3.69173,1980.1,1980.0,2.39831284]
["bitfinex-derivatives","ETHF0:USTF0",1742512175010,3.69173,1980.1,1980.0,1.01811284]
["bitfinex-derivatives","ETHF0:USTF0",1742512175706,3.69173,1980.1,1980.0,2.39411284]
["bitfinex-derivatives","ETHF0:USTF0",1742512177410,3.69173,1980.1,1980.0,1.38358284]
["bitfinex-derivatives","ETHF0:USTF0",1742512178616,3.69173,1980.1,1980.0,2.39416284]
["bitfinex-derivatives","ETHF0:USTF0",1742512181514,2.37773,1980.1,1980.0,2.39416284]
["bitfinex-derivatives","ETHF0:USTF0",1742512181816,4.26549,1980.2,1980.1,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742512182012,4.26549,1980.2,1980.1,2.41323]
["bitfinex-derivatives","ETHF0:USTF0",1742512183117,5.59049,1980.2,1980.1,2.41323]
["bitfinex-derivatives","ETHF0:USTF0",1742512184418,1.01053,1980.1,1980.0,1.01815284]
["bitfinex-derivatives","ETHF0:USTF0",1742512184611,2.33553,1980.1,1980.0,2.42085284]
["bitfinex-derivatives","ETHF0:USTF0",1742512186408,2.33553,1980.1,1980.0,1.41028284]
["bitfinex-derivatives","ETHF0:USTF0",1742512187514,1.01079,1979.7,1979.6,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742512188022,1.01079,1979.6,1979.5,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742512188621,1.01079,1979.6,1979.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742512188819,2.35399,1979.6,1979.5,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742512191326,2.35399,1979.6,1979.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742512191519,1.01084,1979.5,1979.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742512191720,2.39154,1979.5,1979.4,1.41478284]
["bitfinex-derivatives","ETHF0:USTF0",1742512191922,5.64654,1979.5,1979.4,1.41478284]
["bitfinex-derivatives","ETHF0:USTF0",1742512193729,5.64654,1979.5,1979.4,2.42567284]
["bitfinex-derivatives","ETHF0:USTF0",1742512194430,5.64654,1979.5,1979.4,1.41478284]
["bitfinex-derivatives","ETHF0:USTF0",1742512195634,5.64654,1979.5,1979.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742512196733,1.01104,1979.2,1979.1,1.01102]
["bitfinex-derivatives","ETHF0:USTF0",1742512196927,1.01104,1979.2,1979.1,2.29672]
["bitfinex-derivatives","ETHF0:USTF0",1742512197118,1.01104,1979.2,1979.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742512197430,2.28974,1979.2,1979.1,2.29674]
["bitfinex-derivatives","ETHF0:USTF0",1742512197629,2.28974,1979.2,1979.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742512198331,2.28974,1979.2,1979.1,2.29674]
["bitfinex-derivatives","ETHF0:USTF0",1742512199034,2.28974,1979.2,1979.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742512199236,2.28974,1979.2,1979.1,2.29674]
["bitfinex-derivatives","ETHF0:USTF0",1742512199429,2.28974,1979.2,1979.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742512200136,2.28974,1979.2,1979.1,2.29674]
["bitfinex-derivatives","ETHF0:USTF0",1742512200434,2.28974,1979.2,1979.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742512200830,2.28974,1979.2,1979.1,3.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742512201024,1.01104,1979.2,1979.1,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1742512201233,2.36264,1979.2,1979.1,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1742512202727,4.26596,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742512202934,5.73487,1979.6,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742512202935,2.36245,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742512203133,1.01089,1979.4,1979.3,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742512203630,1.01089,1979.4,1979.3,2.29664]
["bitfinex-derivatives","ETHF0:USTF0",1742512204636,1.01089,1979.4,1979.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742512206130,2.35989,1979.4,1979.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742512206533,2.35989,1979.4,1979.3,2.29664]
["bitfinex-derivatives","ETHF0:USTF0",1742512206829,2.35989,1979.4,1979.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742512208638,5.61489,1979.4,1979.3,2.29664]
["bitfinex-derivatives","ETHF0:USTF0",1742512209133,3.255,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742512209337,5.61269,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742512209638,2.35769,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742512209937,2.35769,1979.6,1979.5,2.34104]
["bitfinex-derivatives","ETHF0:USTF0",1742512210337,2.35769,1979.6,1979.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742512210537,2.35769,1979.6,1979.5,2.34104]
["bitfinex-derivatives","ETHF0:USTF0",1742512212135,2.35769,1979.6,1979.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742512212335,3.00819,1979.6,1979.5,2.34104]
["bitfinex-derivatives","ETHF0:USTF0",1742512214437,3.00819,1979.6,1979.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742512214938,3.00819,1979.6,1979.5,2.34104]
["bitfinex-derivatives","ETHF0:USTF0",1742512216334,3.00819,1979.6,1979.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742512216535,3.00819,1979.6,1979.5,2.34104]
["bitfinex-derivatives","ETHF0:USTF0",1742512217041,0.00758284,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742512217241,3.26258284,1979.7,1979.6,2.30059]
["bitfinex-derivatives","ETHF0:USTF0",1742512217442,1.01831284,1979.7,1979.6,2.30059]
["bitfinex-derivatives","ETHF0:USTF0",1742512217635,0.00758284,1979.7,1979.6,2.30059]
["bitfinex-derivatives","ETHF0:USTF0",1742512222240,1.01831284,1979.7,1979.6,2.30059]
["bitfinex-derivatives","ETHF0:USTF0",1742512222743,5.62851284,1979.7,1979.6,2.30059]
["bitfinex-derivatives","ETHF0:USTF0",1742512229352,3.26158284,1979.7,1979.6,2.30059]
["bitfinex-derivatives","ETHF0:USTF0",1742512229548,0.00758284,1979.7,1979.6,2.30059]
["bitfinex-derivatives","ETHF0:USTF0",1742512231955,1.01831284,1979.7,1979.6,2.30059]
["bitfinex-derivatives","ETHF0:USTF0",1742512232156,2.34461284,1979.7,1979.6,2.30059]
["bitfinex-derivatives","ETHF0:USTF0",1742512232864,3.66641284,1979.7,1979.6,2.30059]
["bitfinex-derivatives","ETHF0:USTF0",1742512235454,1.01084,1979.5,1979.4,2.37473]
["bitfinex-derivatives","ETHF0:USTF0",1742512236764,1.01084,1979.5,1979.4,3.68943]
["bitfinex-derivatives","ETHF0:USTF0",1742512238665,1.01084,1979.5,1979.4,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1742512243358,2.32844,1979.5,1979.4,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1742512245068,1.3176,1979.5,1979.4,2.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742512245268,1.3176,1979.5,1979.4,3.66203]
["bitfinex-derivatives","ETHF0:USTF0",1742512245564,5.59416284,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742512246172,2.34016284,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742512246966,3.71916284,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742512247168,1.01079,1979.6,1979.5,2.32379]
["bitfinex-derivatives","ETHF0:USTF0",1742512247368,2.38979,1979.6,1979.5,2.32379]
["bitfinex-derivatives","ETHF0:USTF0",1742512247767,2.38979,1979.6,1979.5,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742512247970,1.01084,1979.5,1979.4,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742512248175,2.38984,1979.5,1979.4,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742512249180,1.379,1979.5,1979.4,2.37124]
["bitfinex-derivatives","ETHF0:USTF0",1742512250173,2.38984,1979.5,1979.4,2.37124]
["bitfinex-derivatives","ETHF0:USTF0",1742512251882,3.254,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742512252078,0.00758284,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742512252281,0.00758284,1979.7,1979.6,2.32459]
["bitfinex-derivatives","ETHF0:USTF0",1742512253574,1.37738284,1979.7,1979.6,2.32459]
["bitfinex-derivatives","ETHF0:USTF0",1742512254081,0.00758284,1979.7,1979.6,2.32459]
["bitfinex-derivatives","ETHF0:USTF0",1742512257683,1.3211,1980.0,1979.6,5.57759]
["bitfinex-derivatives","ETHF0:USTF0",1742512257886,2.41436,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742512258779,2.41436,1980.1,1980.0,2.30928]
["bitfinex-derivatives","ETHF0:USTF0",1742512260480,3.93023,1980.1,1979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742512260685,1.01068,1979.8,1979.7,2.30936]
["bitfinex-derivatives","ETHF0:USTF0",1742512261490,2.32268,1979.8,1979.7,2.30936]
["bitfinex-derivatives","ETHF0:USTF0",1742512265086,5.57568,1979.8,1979.7,2.30936]
["bitfinex-derivatives","ETHF0:USTF0",1742512266695,5.57568,1979.8,1979.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742512266997,5.57568,1979.8,1979.7,2.30943]
["bitfinex-derivatives","ETHF0:USTF0",1742512268493,5.57568,1979.8,1979.6,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742512268494,1.01073,1979.7,1979.6,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742512268685,2.36783,1979.7,1979.6,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742512269298,2.36783,1979.7,1979.6,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1742512269798,1.3571,1979.7,1979.6,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1742512269993,2.36783,1979.7,1979.6,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1742512272698,1.3571,1979.7,1979.6,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1742512273597,2.36783,1979.7,1979.6,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1742512276392,2.36783,1979.7,1979.6,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742512277003,2.36783,1979.7,1979.6,2.31234]
["bitfinex-derivatives","ETHF0:USTF0",1742512277402,1.3571,1979.7,1979.6,2.31234]
["bitfinex-derivatives","ETHF0:USTF0",1742512279902,3.253,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742512280205,5.55978,1979.8,1979.7,3.65773]
["bitfinex-derivatives","ETHF0:USTF0",1742512280405,4.5491,1979.8,1979.7,3.65773]
["bitfinex-derivatives","ETHF0:USTF0",1742512280908,1.2961,1979.8,1979.7,3.65773]
["bitfinex-derivatives","ETHF0:USTF0",1742512282608,1.3528,1979.9,1979.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742512282900,5.6333,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742512285408,2.38028,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742512286706,1.3697,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742512286911,2.38028,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742512291506,1.01063,1979.9,1979.8,2.34883]
["bitfinex-derivatives","ETHF0:USTF0",1742512291713,3.02093,1979.9,1979.8,2.34883]
["bitfinex-derivatives","ETHF0:USTF0",1742512292913,1.01073,1979.8,1979.7,1.01071]
["bitfinex-derivatives","ETHF0:USTF0",1742512293103,2.98693,1979.8,1979.7,2.30111]
["bitfinex-derivatives","ETHF0:USTF0",1742512293305,1.01082,1979.6,1979.4,5.73493]
["bitfinex-derivatives","ETHF0:USTF0",1742512293516,1.01082,1979.6,1979.5,1.01077]
["bitfinex-derivatives","ETHF0:USTF0",1742512293909,1.01084,1979.5,1979.4,4.21864]
["bitfinex-derivatives","ETHF0:USTF0",1742512294217,1.70374,1979.5,1979.4,4.21864]
["bitfinex-derivatives","ETHF0:USTF0",1742512294713,3.05114,1979.5,1979.4,5.53494]
["bitfinex-derivatives","ETHF0:USTF0",1742512298718,3.252,1979.7,1979.4,7.05129]
["bitfinex-derivatives","ETHF0:USTF0",1742512298919,2.30579,1979.6,1979.5,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1742512299616,1.295,1979.6,1979.5,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1742512301420,2.30579,1979.6,1979.5,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1742512301616,1.295,1979.6,1979.5,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1742512302319,2.30579,1979.6,1979.5,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1742512302519,1.295,1979.6,1979.5,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1742512307327,3.252,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742512307627,1.3135,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742512307925,2.32418,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742512308228,1.3135,1979.8,1979.7,2.32273]
["bitfinex-derivatives","ETHF0:USTF0",1742512309627,2.32418,1979.8,1979.7,2.32273]
["bitfinex-derivatives","ETHF0:USTF0",1742512309927,1.3135,1979.8,1979.7,2.32273]
["bitfinex-derivatives","ETHF0:USTF0",1742512310520,3.252,1979.9,1979.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742512310723,1.3796,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742512311021,1.3796,1980.0,1979.9,3.66813]
["bitfinex-derivatives","ETHF0:USTF0",1742512313021,0.68408284,1980.2,1979.9,5.18405]
["bitfinex-derivatives","ETHF0:USTF0",1742512313227,0.00758284,1980.2,1980.1,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742512313428,0.00758284,1980.2,1980.1,2.31013]
["bitfinex-derivatives","ETHF0:USTF0",1742512321032,1.3086,1980.4,1980.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742512321229,1.3086,1980.4,1980.3,4.21823]
["bitfinex-derivatives","ETHF0:USTF0",1742512321634,1.3086,1980.4,1980.3,5.53773]
["bitfinex-derivatives","ETHF0:USTF0",1742512321936,3.251,1980.7,1980.4,3.53633]
["bitfinex-derivatives","ETHF0:USTF0",1742512322132,1.3459,1980.5,1980.4,2.37986284]
["bitfinex-derivatives","ETHF0:USTF0",1742512322328,4.5752,1980.7,1980.6,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742512323228,1.3242,1980.7,1980.6,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742512323631,2.6701,1980.7,1980.6,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742512324438,5.60837,1981.0,1980.9,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742512324630,4.94657,1981.0,1980.9,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742512325436,1.01015,1980.9,1980.8,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742512325937,2.34375,1980.9,1980.8,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742512326129,1.01017,1980.8,1980.7,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1742512326331,2.34377,1980.8,1980.7,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1742512326530,1.01031,1980.6,1980.5,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742512327237,2.34391,1980.6,1980.5,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742512331334,1.3336,1980.6,1980.5,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742512331540,2.34387,1980.6,1980.5,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742512331937,1.3336,1980.6,1980.5,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742512332141,2.34387,1980.6,1980.5,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742512333942,1.3336,1980.6,1980.5,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742512335238,4.26016,1980.9,1980.8,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742512335443,5.63776,1980.9,1980.8,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742512335641,4.6276,1980.9,1980.8,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742512336341,1.3776,1980.9,1980.8,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742512336642,1.3776,1980.9,1980.8,2.29927]
["bitfinex-derivatives","ETHF0:USTF0",1742512336935,2.6832,1980.9,1980.8,2.29927]
["bitfinex-derivatives","ETHF0:USTF0",1742512341242,1.00999,1981.2,1981.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742512341442,4.91929,1981.2,1981.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742512341739,1.66929,1981.2,1981.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742512341945,4.91929,1981.2,1981.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742512342146,1.01002,1981.1,1981.0,2.33532]
["bitfinex-derivatives","ETHF0:USTF0",1742512342844,1.01002,1981.1,1981.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742512343043,3.9093,1981.2,1980.7,7.07855]
["bitfinex-derivatives","ETHF0:USTF0",1742512343044,1.01011,1981.0,1980.9,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742512343444,4.25911,1981.0,1980.9,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742512344639,1.01012,1980.9,1980.8,2.36572]
["bitfinex-derivatives","ETHF0:USTF0",1742512344846,3.04182,1980.9,1980.8,2.36572]
["bitfinex-derivatives","ETHF0:USTF0",1742512351356,3.04182,1980.9,1980.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742512351558,1.01022,1980.7,1980.6,1.01024]
["bitfinex-derivatives","ETHF0:USTF0",1742512351746,1.01022,1980.7,1980.6,2.32764]
["bitfinex-derivatives","ETHF0:USTF0",1742512351951,1.01027,1980.6,1980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742512352153,1.68507,1980.6,1980.5,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1742512352351,1.68507,1980.6,1980.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742512352563,2.97157,1980.6,1980.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742512352858,6.22057,1980.6,1980.5,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1742512353060,6.22057,1980.6,1980.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742512353262,6.22057,1980.6,1980.5,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1742512353465,6.22057,1980.6,1980.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742512353657,6.22057,1980.6,1980.5,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1742512355865,6.22057,1980.6,1980.5,3.02753]
["bitfinex-derivatives","ETHF0:USTF0",1742512356858,6.22057,1980.6,1980.5,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1742512357758,6.22057,1980.6,1980.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742512359262,6.22057,1980.6,1980.5,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1742512359860,6.22057,1980.6,1980.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742512360061,6.22057,1980.6,1980.5,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1742512360368,6.22057,1980.6,1980.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742512360553,6.22057,1980.6,1980.5,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1742512360751,6.22057,1980.6,1980.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742512361268,1.01033,1980.5,1980.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742512361461,2.98133,1980.5,1980.4,1.42068284]
["bitfinex-derivatives","ETHF0:USTF0",1742512367564,2.98133,1980.5,1980.4,2.43106284]
["bitfinex-derivatives","ETHF0:USTF0",1742512367868,2.98133,1980.5,1980.4,1.42068284]
["bitfinex-derivatives","ETHF0:USTF0",1742512371466,6.23033,1980.5,1980.4,1.42068284]
["bitfinex-derivatives","ETHF0:USTF0",1742512374672,1.01033,1980.5,1980.4,2.43106284]
["bitfinex-derivatives","ETHF0:USTF0",1742512374973,1.01033,1980.5,1980.4,3.13076284]
["bitfinex-derivatives","ETHF0:USTF0",1742512378770,1.01029,1980.6,1980.5,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742512379077,1.01029,1980.6,1980.5,2.36007]
["bitfinex-derivatives","ETHF0:USTF0",1742512380885,1.01029,1980.6,1980.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742512381390,1.69969,1980.6,1980.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742512384690,3.09819,1980.6,1980.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742512386991,6.30599,1980.6,1980.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742512388385,1.01064,1980.0,1979.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742512388582,1.01063,1979.9,1979.8,2.33823]
["bitfinex-derivatives","ETHF0:USTF0",1742512389589,2.38453,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742512391692,2.38453,1980.0,1979.9,2.35123]
["bitfinex-derivatives","ETHF0:USTF0",1742512393293,2.38453,1980.0,1979.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742512393494,2.38453,1980.0,1979.9,2.35123]
["bitfinex-derivatives","ETHF0:USTF0",1742512400893,1.3739,1980.0,1979.9,2.35123]
["bitfinex-derivatives","ETHF0:USTF0",1742512401101,4.25948,1980.3,1980.2,1.01042]
["bitfinex-derivatives","ETHF0:USTF0",1742512401799,1.01048,1980.2,1980.1,3.76799]
["bitfinex-derivatives","ETHF0:USTF0",1742512401992,2.35498,1980.2,1980.1,2.35529]
["bitfinex-derivatives","ETHF0:USTF0",1742512402393,2.35498,1980.2,1980.1,1.70259]
["bitfinex-derivatives","ETHF0:USTF0",1742512402596,2.99308,1980.2,1980.1,1.70259]
["bitfinex-derivatives","ETHF0:USTF0",1742512406200,2.99308,1980.2,1980.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1742512406401,2.99308,1980.2,1979.9,6.38699]
["bitfinex-derivatives","ETHF0:USTF0",1742512406402,1.01058,1980.1,1980.0,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742512406601,2.33818,1980.1,1980.0,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742512412101,1.3276,1980.1,1980.0,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742512412306,2.33813,1980.1,1980.0,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742512413705,3.2078,1980.4,1980.0,2.52645]
["bitfinex-derivatives","ETHF0:USTF0",1742512413903,7.46719,1980.4,1980.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742512414702,1.01036,1980.5,1980.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742512414907,4.25936,1980.5,1980.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742512415108,5.58636,1980.5,1980.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742512415311,4.576,1980.5,1980.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742512415701,1.327,1980.5,1980.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742512416111,1.327,1980.5,1980.4,2.33258]
["bitfinex-derivatives","ETHF0:USTF0",1742512424207,2.33733,1980.5,1980.4,2.33258]
["bitfinex-derivatives","ETHF0:USTF0",1742512424407,1.327,1980.5,1980.4,2.33258]
["bitfinex-derivatives","ETHF0:USTF0",1742512424614,2.33733,1980.5,1980.4,2.33258]
["bitfinex-derivatives","ETHF0:USTF0",1742512425304,1.01038,1980.4,1980.3,1.01039]
["bitfinex-derivatives","ETHF0:USTF0",1742512425504,2.33808,1980.4,1980.3,2.36219]
["bitfinex-derivatives","ETHF0:USTF0",1742512426710,2.33808,1980.4,1980.3,1.01039]
["bitfinex-derivatives","ETHF0:USTF0",1742512427010,2.33808,1980.4,1980.1,5.73403]
["bitfinex-derivatives","ETHF0:USTF0",1742512427011,1.01048,1980.3,1980.2,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1742512427211,3.70718,1980.3,1980.2,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1742512428812,1.3277,1980.3,1980.2,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1742512429114,1.01042,1980.4,1980.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742512429314,2.42352,1980.4,1980.3,2.41603]
["bitfinex-derivatives","ETHF0:USTF0",1742512431912,2.42348,1980.4,1980.3,2.41603]
["bitfinex-derivatives","ETHF0:USTF0",1742512438227,2.42348,1980.4,1980.3,3.07273]
["bitfinex-derivatives","ETHF0:USTF0",1742512438925,1.4131,1980.4,1980.3,3.07273]
["bitfinex-derivatives","ETHF0:USTF0",1742512439113,5.64907,1980.5,1980.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742512439313,7.00407,1980.5,1980.4,2.28388]
["bitfinex-derivatives","ETHF0:USTF0",1742512440427,7.00407,1980.5,1980.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742512440925,7.00407,1980.5,1980.3,1.01041]
["bitfinex-derivatives","ETHF0:USTF0",1742512440926,1.01038,1980.4,1980.3,1.01041]
["bitfinex-derivatives","ETHF0:USTF0",1742512441224,2.39778,1980.4,1980.3,2.39401]
["bitfinex-derivatives","ETHF0:USTF0",1742512441526,2.39778,1980.4,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742512441527,1.01048,1980.2,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742512441719,4.25848,1980.2,1980.1,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1742512441914,6.96118,1980.2,1980.1,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1742512442129,6.96118,1980.2,1980.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742512442428,1.01058,1980.0,1979.9,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742512442625,1.01058,1980.0,1979.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742512442822,1.01063,1979.9,1979.8,2.39424]
["bitfinex-derivatives","ETHF0:USTF0",1742512443023,3.08383,1979.9,1979.8,2.39424]
["bitfinex-derivatives","ETHF0:USTF0",1742512443226,1.01068,1979.8,1979.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742512443428,1.01094,1979.4,1979.3,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1742512443725,1.01094,1979.3,1979.2,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742512443923,1.01099,1979.2,1979.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742512444124,1.01104,1979.1,1979.0,5.60684]
["bitfinex-derivatives","ETHF0:USTF0",1742512444327,2.33794,1979.1,1979.0,2.39904]
["bitfinex-derivatives","ETHF0:USTF0",1742512445731,2.33794,1979.1,1978.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742512445732,1.01109,1979.0,1978.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742512446032,6.27849,1979.0,1978.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742512449935,1.0113,1978.7,1978.6,1.01128]
["bitfinex-derivatives","ETHF0:USTF0",1742512450135,1.0113,1978.6,1978.5,5.50262]
["bitfinex-derivatives","ETHF0:USTF0",1742512450434,2.3511,1978.6,1978.5,2.29482]
["bitfinex-derivatives","ETHF0:USTF0",1742512451232,1.3398,1978.6,1978.5,2.29482]
["bitfinex-derivatives","ETHF0:USTF0",1742512453433,2.3511,1978.6,1978.5,2.29482]
["bitfinex-derivatives","ETHF0:USTF0",1742512456736,2.3511,1978.6,1978.5,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742512457230,2.3511,1978.6,1978.4,1.01894284]
["bitfinex-derivatives","ETHF0:USTF0",1742512457231,1.01135,1978.5,1978.4,1.01894284]
["bitfinex-derivatives","ETHF0:USTF0",1742512457434,2.38885,1978.5,1978.4,2.31394284]
["bitfinex-derivatives","ETHF0:USTF0",1742512458237,1.3775,1978.5,1978.4,2.31394284]
["bitfinex-derivatives","ETHF0:USTF0",1742512458929,2.38885,1978.5,1978.4,2.31394284]
["bitfinex-derivatives","ETHF0:USTF0",1742512459529,1.3775,1978.5,1978.4,2.31394284]
["bitfinex-derivatives","ETHF0:USTF0",1742512459937,2.38885,1978.5,1978.4,2.31394284]
["bitfinex-derivatives","ETHF0:USTF0",1742512460936,1.3775,1978.5,1978.4,2.31394284]
["bitfinex-derivatives","ETHF0:USTF0",1742512461838,2.38885,1978.5,1978.4,2.31394284]
["bitfinex-derivatives","ETHF0:USTF0",1742512462736,1.3775,1978.5,1978.4,2.31394284]
["bitfinex-derivatives","ETHF0:USTF0",1742512463640,1.01132,1978.6,1978.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742512463841,2.33272,1978.6,1978.5,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742512465144,3.03972,1978.6,1978.5,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742512466944,3.03972,1978.6,1978.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742512466945,1.01135,1978.5,1978.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742512467147,5.65395,1978.5,1978.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742512467445,5.65395,1978.5,1978.4,1.30278284]
["bitfinex-derivatives","ETHF0:USTF0",1742512467647,5.65395,1978.5,1978.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742512468147,5.65395,1978.5,1978.4,1.01898284]
["bitfinex-derivatives","ETHF0:USTF0",1742512468351,5.65395,1978.5,1978.4,2.32668284]
["bitfinex-derivatives","ETHF0:USTF0",1742512468845,4.6426,1978.5,1978.4,2.32668284]
["bitfinex-derivatives","ETHF0:USTF0",1742512469034,3.25,1978.5,1978.4,2.32668284]
["bitfinex-derivatives","ETHF0:USTF0",1742512469241,4.26135,1978.5,1978.4,2.32668284]
["bitfinex-derivatives","ETHF0:USTF0",1742512469442,2.33393,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742512469747,2.33393,1978.6,1978.5,2.31905]
["bitfinex-derivatives","ETHF0:USTF0",1742512469948,2.33393,1978.6,1978.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742512470246,1.01135,1978.5,1978.4,1.01894284]
["bitfinex-derivatives","ETHF0:USTF0",1742512470446,2.33395,1978.5,1978.4,2.32664284]
["bitfinex-derivatives","ETHF0:USTF0",1742512470747,2.99895,1978.5,1978.4,2.32664284]
["bitfinex-derivatives","ETHF0:USTF0",1742512470947,2.99895,1978.5,1978.4,1.31528284]
["bitfinex-derivatives","ETHF0:USTF0",1742512471149,6.24895,1978.5,1978.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742512472246,1.0115,1978.2,1978.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742512472939,2.4186,1978.2,1978.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742512473747,2.4186,1978.2,1978.1,2.32075]
["bitfinex-derivatives","ETHF0:USTF0",1742512474249,2.4186,1978.2,1978.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742512474446,1.01155,1978.1,1978.0,4.22697284]
["bitfinex-derivatives","ETHF0:USTF0",1742512474647,1.01155,1978.1,1978.0,5.58357284]
["bitfinex-derivatives","ETHF0:USTF0",1742512474648,3.00335,1978.1,1978.0,5.58357284]
["bitfinex-derivatives","ETHF0:USTF0",1742512474945,3.00335,1978.1,1978.0,4.57198284]
["bitfinex-derivatives","ETHF0:USTF0",1742512475153,3.00335,1978.1,1978.0,3.21538284]
["bitfinex-derivatives","ETHF0:USTF0",1742512475450,2.52922,1977.9,1977.5,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742512475645,1.01181,1977.6,1977.5,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742512476242,1.01181,1977.6,1977.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742512476442,2.32896,1977.5,1977.4,1.01187]
["bitfinex-derivatives","ETHF0:USTF0",1742512476647,1.01191,1977.4,1977.3,1.01953284]
["bitfinex-derivatives","ETHF0:USTF0",1742512476846,2.31871,1977.4,1977.3,1.01953284]
["bitfinex-derivatives","ETHF0:USTF0",1742512477048,4.26185,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742512477451,5.56865,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742512481445,4.5568,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742512482055,4.95416284,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742512482349,6.24066284,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742512482555,1.01181,1977.6,1977.5,2.36963]
["bitfinex-derivatives","ETHF0:USTF0",1742512482850,2.29831,1977.6,1977.5,1.01183]
["bitfinex-derivatives","ETHF0:USTF0",1742512483856,1.2865,1977.6,1977.5,1.01183]
["bitfinex-derivatives","ETHF0:USTF0",1742512484048,2.29831,1977.6,1977.5,1.01183]
["bitfinex-derivatives","ETHF0:USTF0",1742512491673,1.01191,1977.5,1977.4,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742512491971,2.34871,1977.5,1977.4,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742512492468,1.01201,1977.2,1977.1,1.01204]
["bitfinex-derivatives","ETHF0:USTF0",1742512493368,2.38931,1977.2,1977.1,1.01204]
["bitfinex-derivatives","ETHF0:USTF0",1742512494172,1.01206,1977.1,1977.0,1.0171324]
["bitfinex-derivatives","ETHF0:USTF0",1742512494361,2.38936,1977.1,1977.0,0.0050524]
["bitfinex-derivatives","ETHF0:USTF0",1742512494761,5.64036,1977.1,1977.0,0.0050524]
["bitfinex-derivatives","ETHF0:USTF0",1742512494967,5.64036,1977.1,1976.7,6.43544]
["bitfinex-derivatives","ETHF0:USTF0",1742512494968,1.01222,1976.8,1976.7,4.22001]
["bitfinex-derivatives","ETHF0:USTF0",1742512495569,1.01222,1976.8,1976.7,5.53341]
["bitfinex-derivatives","ETHF0:USTF0",1742512495767,2.31372,1976.8,1976.7,2.32561]
["bitfinex-derivatives","ETHF0:USTF0",1742512500274,2.31372,1976.8,1976.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742512500571,2.31376,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742512500767,1.3661,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742512500975,1.67741,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742512501277,2.98091,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742512501471,2.98091,1977.0,1976.9,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1742512502384,3.251,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742512502568,3.252,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742512502764,3.252,1977.2,1977.1,2.38106]
["bitfinex-derivatives","ETHF0:USTF0",1742512503367,4.5555,1977.5,1977.2,2.52992]
["bitfinex-derivatives","ETHF0:USTF0",1742512503579,1.01196,1977.4,1977.3,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1742512504075,2.38686,1977.4,1977.3,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1742512504274,1.01206,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742512505671,2.38696,1977.2,1977.1,2.37356]
["bitfinex-derivatives","ETHF0:USTF0",1742512506681,1.01211,1977.0,1976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742512506977,4.26411,1977.0,1976.9,2.37363]
["bitfinex-derivatives","ETHF0:USTF0",1742512507276,4.26411,1977.0,1976.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742512507478,1.01225,1976.8,1976.7,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742512507678,1.01225,1976.8,1976.7,2.39552]
["bitfinex-derivatives","ETHF0:USTF0",1742512508176,2.42185,1976.8,1976.7,2.39552]
["bitfinex-derivatives","ETHF0:USTF0",1742512508371,2.42185,1976.8,1976.6,1.01229]
["bitfinex-derivatives","ETHF0:USTF0",1742512508372,1.01227,1976.7,1976.6,1.01229]
["bitfinex-derivatives","ETHF0:USTF0",1742512508577,1.01232,1976.6,1976.5,6.96623]
["bitfinex-derivatives","ETHF0:USTF0",1742512508876,1.01232,1976.6,1976.5,5.58293]
["bitfinex-derivatives","ETHF0:USTF0",1742512509080,1.4096,1976.6,1976.5,5.58293]
["bitfinex-derivatives","ETHF0:USTF0",1742512509275,3.8518,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742512509276,0.644,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742512509472,1.4096,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742512509868,2.42171,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742512510179,1.4096,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742512511079,2.42171,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742512511673,1.01221,1976.9,1976.8,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1742512511879,2.35461,1976.9,1976.8,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1742512515589,1.3424,1976.9,1976.8,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1742512515881,2.35457,1976.9,1976.8,1.71518]
["bitfinex-derivatives","ETHF0:USTF0",1742512516385,1.3424,1976.9,1976.8,1.71518]
["bitfinex-derivatives","ETHF0:USTF0",1742512517474,3.252,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742512517682,3.252,1977.0,1976.9,4.91827]
["bitfinex-derivatives","ETHF0:USTF0",1742512517883,3.252,1977.0,1976.9,1.71047]
["bitfinex-derivatives","ETHF0:USTF0",1742512518083,4.5809,1977.0,1976.9,1.71047]
["bitfinex-derivatives","ETHF0:USTF0",1742512518484,5.59301,1977.0,1976.9,1.71047]
["bitfinex-derivatives","ETHF0:USTF0",1742512518684,4.5809,1977.0,1976.9,1.71047]
["bitfinex-derivatives","ETHF0:USTF0",1742512520090,5.59301,1977.0,1976.9,1.71047]
["bitfinex-derivatives","ETHF0:USTF0",1742512520389,4.5809,1977.0,1976.9,1.71047]
["bitfinex-derivatives","ETHF0:USTF0",1742512520592,5.59301,1977.0,1976.9,1.71047]
["bitfinex-derivatives","ETHF0:USTF0",1742512521084,4.5809,1977.0,1976.9,1.71047]
["bitfinex-derivatives","ETHF0:USTF0",1742512522087,5.59301,1977.0,1976.9,1.71047]
["bitfinex-derivatives","ETHF0:USTF0",1742512522792,4.5809,1977.0,1976.9,1.71047]
["bitfinex-derivatives","ETHF0:USTF0",1742512522992,5.59301,1977.0,1976.9,1.71047]
["bitfinex-derivatives","ETHF0:USTF0",1742512523194,4.5809,1977.0,1976.9,1.71047]
["bitfinex-derivatives","ETHF0:USTF0",1742512523388,5.59301,1977.0,1976.9,1.71047]
["bitfinex-derivatives","ETHF0:USTF0",1742512523687,4.5809,1977.0,1976.9,1.71047]
["bitfinex-derivatives","ETHF0:USTF0",1742512523891,5.59301,1977.0,1976.9,1.71047]
["bitfinex-derivatives","ETHF0:USTF0",1742512525289,4.5809,1977.0,1976.9,1.71047]
["bitfinex-derivatives","ETHF0:USTF0",1742512525591,5.59301,1977.0,1976.9,1.71047]
["bitfinex-derivatives","ETHF0:USTF0",1742512525793,4.5809,1977.0,1976.9,4.91827]
["bitfinex-derivatives","ETHF0:USTF0",1742512526189,2.40825,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742512526489,3.71665,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742512527385,1.01211,1977.1,1977.0,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1742512527586,2.32051,1977.1,1977.0,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1742512527989,2.32051,1977.1,1976.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1742512527990,1.01217,1977.0,1976.9,1.01213]
["bitfinex-derivatives","ETHF0:USTF0",1742512528295,2.32057,1977.0,1976.9,1.01213]
["bitfinex-derivatives","ETHF0:USTF0",1742512528495,1.01222,1976.9,1976.8,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742512528795,6.28672,1976.9,1976.8,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742512529192,7.80492,1976.9,1976.5,6.38391]
["bitfinex-derivatives","ETHF0:USTF0",1742512529389,1.01232,1976.7,1976.6,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742512529797,2.32832,1976.7,1976.6,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742512530788,1.316,1976.7,1976.6,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742512530990,2.32827,1976.7,1976.6,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742512531793,1.316,1976.7,1976.6,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742512531995,2.32827,1976.7,1976.6,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742512536199,1.316,1976.7,1976.6,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742512536904,2.32827,1976.7,1976.6,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742512542011,1.01242,1976.5,1976.4,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742512542204,1.3218,1976.6,1976.4,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742512542507,1.69656,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742512542900,1.69656,1976.6,1976.3,4.22026]
["bitfinex-derivatives","ETHF0:USTF0",1742512542901,1.01242,1976.4,1976.3,4.22026]
["bitfinex-derivatives","ETHF0:USTF0",1742512543209,1.01242,1976.4,1976.1,4.22032]
["bitfinex-derivatives","ETHF0:USTF0",1742512543210,1.01252,1976.2,1976.1,4.22032]
["bitfinex-derivatives","ETHF0:USTF0",1742512545606,4.26446,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742512546208,4.26446,1976.4,1976.3,2.33677]
["bitfinex-derivatives","ETHF0:USTF0",1742512546510,4.26446,1976.4,1976.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742512546705,2.28841,1976.5,1976.3,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1742512546904,2.28837,1976.5,1976.4,1.70372]
["bitfinex-derivatives","ETHF0:USTF0",1742512547111,2.28837,1976.5,1976.4,3.01862]
["bitfinex-derivatives","ETHF0:USTF0",1742512548513,2.28837,1976.5,1976.4,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1742512548713,2.28837,1976.5,1976.4,3.01862]
["bitfinex-derivatives","ETHF0:USTF0",1742512549813,1.01252,1976.3,1976.2,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1742512551204,1.01252,1976.3,1976.2,2.29461]
["bitfinex-derivatives","ETHF0:USTF0",1742512551611,1.01252,1976.3,1976.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742512551806,1.01252,1976.2,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742512552005,1.69222,1976.2,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742512552301,1.69222,1976.2,1976.1,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1742512552504,1.69222,1976.2,1976.1,5.50248]
["bitfinex-derivatives","ETHF0:USTF0",1742512553710,1.69222,1976.2,1976.1,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1742512556923,1.69222,1976.2,1976.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742512557222,1.01263,1976.0,1975.9,1.67824]
["bitfinex-derivatives","ETHF0:USTF0",1742512557419,1.01263,1976.0,1975.9,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1742512557820,1.01268,1975.9,1975.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742512558122,1.72028,1975.9,1975.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742512558320,3.06988,1975.9,1975.8,2.30573]
["bitfinex-derivatives","ETHF0:USTF0",1742512560424,1.3496,1975.9,1975.8,2.30573]
["bitfinex-derivatives","ETHF0:USTF0",1742512560724,3.2078,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742512561019,4.5651,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742512561225,3.252,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742512562320,4.26457,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742512562713,1.3757,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742512562714,2.38821,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742512562916,1.01252,1976.2,1976.1,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742512563117,1.01252,1976.2,1976.1,2.41698]
["bitfinex-derivatives","ETHF0:USTF0",1742512564527,2.38821,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742512564820,2.38821,1976.3,1976.2,2.41692]
["bitfinex-derivatives","ETHF0:USTF0",1742512565120,2.53085,1976.6,1976.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742512565121,3.2078,1976.6,1976.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742512565327,1.65542,1976.5,1976.4,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1742512565624,1.01242,1976.4,1976.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742512565822,1.01247,1976.3,1976.2,1.01249]
["bitfinex-derivatives","ETHF0:USTF0",1742512569922,3.252,1976.4,1976.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742512570123,1.67592,1976.2,1976.1,2.36578]
["bitfinex-derivatives","ETHF0:USTF0",1742512570523,1.67592,1976.2,1976.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742512570924,4.92792,1976.2,1976.1,2.36578]
["bitfinex-derivatives","ETHF0:USTF0",1742512572829,4.92792,1976.2,1976.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742512573030,4.92792,1976.2,1976.1,2.36578]
["bitfinex-derivatives","ETHF0:USTF0",1742512573437,4.92792,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742512574036,4.92792,1976.2,1976.0,2.29219]
["bitfinex-derivatives","ETHF0:USTF0",1742512574037,1.01258,1976.1,1976.0,2.29219]
["bitfinex-derivatives","ETHF0:USTF0",1742512574231,1.67678,1976.1,1976.0,2.29219]
["bitfinex-derivatives","ETHF0:USTF0",1742512575331,3.00648,1976.1,1976.0,2.29219]
["bitfinex-derivatives","ETHF0:USTF0",1742512577335,3.00648,1976.1,1976.0,2.29223]
["bitfinex-derivatives","ETHF0:USTF0",1742512579744,3.00648,1976.1,1976.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742512579942,1.01263,1976.0,1975.9,1.01267]
["bitfinex-derivatives","ETHF0:USTF0",1742512580245,2.33543,1976.0,1975.9,1.01267]
["bitfinex-derivatives","ETHF0:USTF0",1742512580543,5.58743,1976.0,1975.9,1.01267]
["bitfinex-derivatives","ETHF0:USTF0",1742512580740,5.58743,1976.0,1975.9,2.34977]
["bitfinex-derivatives","ETHF0:USTF0",1742512580941,4.5748,1976.0,1975.9,2.34977]
["bitfinex-derivatives","ETHF0:USTF0",1742512581141,4.5748,1976.0,1975.9,3.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742512581646,3.252,1976.0,1975.9,3.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742512581950,3.2078,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742512582237,0.6967,1976.5,1976.1,5.73913]
["bitfinex-derivatives","ETHF0:USTF0",1742512582434,1.7091,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742512582635,3.0499,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742512582836,4.26433,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742512583052,5.60513,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742512584043,1.3408,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742512584246,3.252,1976.6,1976.5,4.22017]
["bitfinex-derivatives","ETHF0:USTF0",1742512584549,0.00758284,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742512584739,0.00758284,1976.7,1976.6,3.66692]
["bitfinex-derivatives","ETHF0:USTF0",1742512585250,2.38555284,1976.7,1976.6,3.66692]
["bitfinex-derivatives","ETHF0:USTF0",1742512585744,2.38555284,1976.7,1976.6,2.35202]
["bitfinex-derivatives","ETHF0:USTF0",1742512591646,1.37328284,1976.7,1976.6,2.35202]
["bitfinex-derivatives","ETHF0:USTF0",1742512591843,0.00758284,1976.7,1976.6,2.35202]
["bitfinex-derivatives","ETHF0:USTF0",1742512592248,0.00758284,1976.7,1976.6,3.03542]
["bitfinex-derivatives","ETHF0:USTF0",1742512594460,1.32408284,1976.7,1976.6,3.03542]
["bitfinex-derivatives","ETHF0:USTF0",1742512597958,0.00758284,1976.7,1976.6,3.03542]
["bitfinex-derivatives","ETHF0:USTF0",1742512599266,1.01208,1977.1,1976.8,3.54265]
["bitfinex-derivatives","ETHF0:USTF0",1742512599471,2.33435,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742512599772,6.89545,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742512600471,6.89545,1977.2,1977.1,2.28616]
["bitfinex-derivatives","ETHF0:USTF0",1742512600472,3.64445,1977.2,1977.1,2.28616]
["bitfinex-derivatives","ETHF0:USTF0",1742512600672,2.6324,1977.2,1977.1,2.28616]
["bitfinex-derivatives","ETHF0:USTF0",1742512600862,3.64441,1977.2,1977.1,2.28616]
["bitfinex-derivatives","ETHF0:USTF0",1742512601268,1.01954284,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742512601472,1.01954284,1977.3,1977.2,2.28611]
["bitfinex-derivatives","ETHF0:USTF0",1742512602566,2.30734284,1977.3,1977.2,2.28611]
["bitfinex-derivatives","ETHF0:USTF0",1742512602769,1.29538284,1977.3,1977.2,2.28611]
["bitfinex-derivatives","ETHF0:USTF0",1742512602968,2.30734284,1977.3,1977.2,2.28611]
["bitfinex-derivatives","ETHF0:USTF0",1742512605170,1.29538284,1977.3,1977.2,2.28611]
["bitfinex-derivatives","ETHF0:USTF0",1742512605372,0.00758284,1977.3,1977.2,5.49391]
["bitfinex-derivatives","ETHF0:USTF0",1742512607177,1.35428284,1977.3,1977.2,5.49391]
["bitfinex-derivatives","ETHF0:USTF0",1742512614078,1.35428284,1977.3,1977.2,2.28611]
["bitfinex-derivatives","ETHF0:USTF0",1742512614272,1.01206,1977.1,1977.0,1.01969284]
["bitfinex-derivatives","ETHF0:USTF0",1742512614475,4.91216,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742512614777,6.25186,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742512614977,6.25186,1977.2,1977.0,2.35247284]
["bitfinex-derivatives","ETHF0:USTF0",1742512614978,1.01206,1977.1,1977.0,2.35247284]
["bitfinex-derivatives","ETHF0:USTF0",1742512615180,3.01206,1977.1,1977.0,2.35247284]
["bitfinex-derivatives","ETHF0:USTF0",1742512621189,3.01206,1977.1,1977.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742512621389,6.21986,1977.1,1977.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742512629494,6.21986,1977.1,1977.0,1.37358284]
["bitfinex-derivatives","ETHF0:USTF0",1742512629689,6.21986,1977.1,1977.0,2.38569284]
["bitfinex-derivatives","ETHF0:USTF0",1742512629991,1.66215,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742512630192,5.63815,1977.2,1977.1,3.76286]
["bitfinex-derivatives","ETHF0:USTF0",1742512630792,0.00758284,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742512630988,1.01954284,1977.3,1977.2,2.37801]
["bitfinex-derivatives","ETHF0:USTF0",1742512631188,2.39564284,1977.3,1977.2,2.37801]
["bitfinex-derivatives","ETHF0:USTF0",1742512633586,0.00758284,1977.3,1977.2,2.37801]
["bitfinex-derivatives","ETHF0:USTF0",1742512633997,1.01954284,1977.3,1977.2,2.37801]
["bitfinex-derivatives","ETHF0:USTF0",1742512634389,0.00758284,1977.3,1977.2,2.37801]
["bitfinex-derivatives","ETHF0:USTF0",1742512637695,1.01954284,1977.3,1977.2,2.37801]
["bitfinex-derivatives","ETHF0:USTF0",1742512637994,0.00758284,1977.3,1977.2,2.37801]
["bitfinex-derivatives","ETHF0:USTF0",1742512638398,1.01235,1976.6,1976.5,1.01231]
["bitfinex-derivatives","ETHF0:USTF0",1742512638597,9.01162,1976.6,1976.3,1.89466193]
["bitfinex-derivatives","ETHF0:USTF0",1742512638791,4.22022,1976.4,1976.3,1.89466193]
["bitfinex-derivatives","ETHF0:USTF0",1742512638993,4.22022,1976.4,1976.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742512638994,1.01252,1976.2,1976.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742512639194,3.285,1976.2,1976.1,2.37158]
["bitfinex-derivatives","ETHF0:USTF0",1742512640101,2.37007,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742512640394,2.37007,1976.3,1976.2,2.37152]
["bitfinex-derivatives","ETHF0:USTF0",1742512640901,2.37007,1976.3,1976.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742512641600,1.01263,1976.0,1975.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742512641789,4.22043,1976.0,1975.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742512641991,1.01268,1975.9,1975.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742512642196,5.61968,1975.9,1975.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742512644503,4.29968,1975.9,1975.8,2.31173]
["bitfinex-derivatives","ETHF0:USTF0",1742512644903,7.51147,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742512645201,4.22047,1976.0,1975.9,2.33068]
["bitfinex-derivatives","ETHF0:USTF0",1742512648700,1.01267,1976.0,1975.9,2.33068]
["bitfinex-derivatives","ETHF0:USTF0",1742512650700,1.01267,1976.0,1975.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742512650906,7.50747,1976.0,1975.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742512651209,8.15837,1976.0,1975.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742512651404,2.5317,1975.9,1975.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742512651600,1.01278,1975.7,1975.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742512651801,1.01288,1975.5,1975.4,5.56913]
["bitfinex-derivatives","ETHF0:USTF0",1742512652104,1.01288,1975.5,1975.4,6.25873]
["bitfinex-derivatives","ETHF0:USTF0",1742512652604,2.36138,1975.5,1975.4,6.25873]
["bitfinex-derivatives","ETHF0:USTF0",1742512653710,2.36138,1975.5,1975.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1742512653909,2.36138,1975.5,1975.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742512654407,1.01293,1975.4,1975.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742512654605,12.87419,1975.4,1975.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742512654908,1.01304,1975.2,1975.1,1.70759]
["bitfinex-derivatives","ETHF0:USTF0",1742512655909,5.61457,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742512656709,8.82237,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742512657709,5.61457,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742512658002,1.01299,1975.3,1975.2,1.67669]
["bitfinex-derivatives","ETHF0:USTF0",1742512658403,2.30639,1975.3,1975.2,1.67669]
["bitfinex-derivatives","ETHF0:USTF0",1742512659811,2.30639,1975.3,1975.2,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742512661612,1.01334,1974.7,1974.6,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1742512662304,1.01343,1974.5,1974.4,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1742512662707,2.42068,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742512663913,3.17978284,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742512663914,0.00758284,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742512664411,1.02082284,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742512665115,0.00758284,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742512665312,0.00758284,1974.8,1974.7,1.72049]
["bitfinex-derivatives","ETHF0:USTF0",1742512665513,0.00758284,1974.8,1974.7,3.12009]
["bitfinex-derivatives","ETHF0:USTF0",1742512666809,0.00758284,1974.8,1974.7,6.32789]
["bitfinex-derivatives","ETHF0:USTF0",1742512667513,1.0134,1974.6,1974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742512667718,1.0134,1974.6,1974.5,2.41294]
["bitfinex-derivatives","ETHF0:USTF0",1742512667918,2.299,1974.6,1974.5,2.41294]
["bitfinex-derivatives","ETHF0:USTF0",1742512669421,1.01344,1974.5,1974.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742512669720,2.36354,1974.5,1974.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742512670017,2.36354,1974.5,1974.4,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742512677724,1.01344,1974.5,1974.4,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742512678426,2.41984,1974.5,1974.4,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742512679326,1.01344,1974.5,1974.4,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742512680327,2.41984,1974.5,1974.4,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742512680524,2.41984,1974.5,1974.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742512681229,1.01367,1974.1,1974.0,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742512681426,4.32967,1974.1,1974.0,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742512681625,5.62357,1974.1,1974.0,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742512681926,4.6099,1974.1,1974.0,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742512683124,5.6235,1974.1,1974.0,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742512683628,3.316,1974.1,1974.0,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742512683829,3.314,1974.2,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742512684023,3.314,1974.2,1974.1,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1742512684220,2.53401,1974.1,1973.9,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1742512684426,1.01376,1973.8,1973.7,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742512685031,2.39576,1973.8,1973.7,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742512685236,1.01381,1973.7,1973.6,2.38281]
["bitfinex-derivatives","ETHF0:USTF0",1742512685530,2.39581,1973.7,1973.6,2.38281]
["bitfinex-derivatives","ETHF0:USTF0",1742512685925,1.382,1973.7,1973.6,2.38281]
["bitfinex-derivatives","ETHF0:USTF0",1742512686127,2.39581,1973.7,1973.6,2.38281]
["bitfinex-derivatives","ETHF0:USTF0",1742512690234,1.382,1973.7,1973.3,7.07291]
["bitfinex-derivatives","ETHF0:USTF0",1742512690534,5.01091,1973.6,1973.5,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742512691031,6.40041,1973.6,1973.5,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742512694530,0.00758284,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742512696237,1.32298284,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742512700838,0.00758284,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742512702343,1.41538284,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742512702846,0.00758284,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742512703036,0.00758284,1973.7,1973.6,2.37816]
["bitfinex-derivatives","ETHF0:USTF0",1742512705646,1.29228284,1973.7,1973.6,2.37816]
["bitfinex-derivatives","ETHF0:USTF0",1742512711647,2.30609284,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742512711853,1.01391,1973.5,1973.4,2.31702]
["bitfinex-derivatives","ETHF0:USTF0",1742512712152,8.8511,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742512715162,7.8372,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742512715357,8.85106,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742512715758,8.85106,1973.6,1973.5,2.29291]
["bitfinex-derivatives","ETHF0:USTF0",1742512716564,1.01391,1973.5,1973.4,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1742512716763,2.34121,1973.5,1973.4,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1742512717461,2.34121,1973.5,1973.4,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1742512718362,1.3273,1973.5,1973.4,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1742512718559,2.34121,1973.5,1973.4,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1742512719066,1.3273,1973.5,1973.4,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1742512719264,2.34121,1973.5,1973.4,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1742512720667,2.34121,1973.5,1973.4,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1742512721465,1.014,1973.4,1973.3,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742512721661,3.0291,1973.4,1973.3,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742512721965,6.3151,1973.4,1973.3,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742512722167,6.3151,1973.4,1973.3,2.32226]
["bitfinex-derivatives","ETHF0:USTF0",1742512722861,6.3151,1973.4,1973.3,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1742512723063,9.5229,1973.4,1973.3,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1742512724868,9.5229,1973.4,1973.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742512725074,9.5229,1973.4,1973.3,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1742512725363,8.5089,1973.4,1973.3,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1742512725569,5.3011,1973.4,1973.3,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1742512734175,6.31506,1973.4,1973.3,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1742512734473,5.3011,1973.4,1973.3,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1742512734670,6.31506,1973.4,1973.3,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1742512735567,9.52286,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742512736071,9.52286,1973.4,1973.3,2.40931]
["bitfinex-derivatives","ETHF0:USTF0",1742512736572,4.595,1973.4,1973.3,2.40931]
["bitfinex-derivatives","ETHF0:USTF0",1742512736772,4.595,1973.4,1973.3,3.07881]
["bitfinex-derivatives","ETHF0:USTF0",1742512737368,2.53504,1973.3,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742512737578,6.4928,1973.2,1973.1,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742512737874,0.6389,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742512738074,0.6389,1973.3,1973.2,1.70156]
["bitfinex-derivatives","ETHF0:USTF0",1742512738377,1.3307,1973.3,1973.2,1.70156]
["bitfinex-derivatives","ETHF0:USTF0",1742512738673,3.291,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742512738873,4.30496,1973.4,1973.3,2.40791]
["bitfinex-derivatives","ETHF0:USTF0",1742512739077,3.291,1973.4,1973.3,2.40791]
["bitfinex-derivatives","ETHF0:USTF0",1742512739476,0.00758284,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742512739865,0.6389,1974.1,1973.7,2.53445]
["bitfinex-derivatives","ETHF0:USTF0",1742512740064,1.3369,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742512740277,1.3369,1974.1,1973.9,1.01368]
["bitfinex-derivatives","ETHF0:USTF0",1742512740278,1.01368,1974.0,1973.9,1.01368]
["bitfinex-derivatives","ETHF0:USTF0",1742512740572,9.74886,1974.0,1973.5,0.66010225]
["bitfinex-derivatives","ETHF0:USTF0",1742512740773,4.2216,1973.8,1973.5,2.05400225]
["bitfinex-derivatives","ETHF0:USTF0",1742512740978,5.3447,1973.7,1973.6,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1742512741173,3.299,1973.7,1973.6,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1742512741381,4.6359,1973.7,1973.6,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1742512741872,5.64971,1973.7,1973.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742512742270,5.64971,1973.7,1973.6,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1742512742477,5.64971,1973.7,1973.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742512742675,5.64971,1973.7,1973.6,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1742512742882,5.64971,1973.7,1973.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742512744483,5.64971,1973.7,1973.6,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1742512744676,3.21540225,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742512744977,0.00760225,1973.8,1973.7,3.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742512745281,3.299,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742512745482,1.407,1974.2,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742512745977,0.6956,1974.4,1974.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742512746170,4.2212,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742512746369,7.5192,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742512746974,8.1951,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742512747477,9.6021,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742512748878,9.6021,1974.5,1974.4,2.32895]
["bitfinex-derivatives","ETHF0:USTF0",1742512750482,4.2212,1974.5,1974.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742512750784,4.2212,1974.5,1974.4,2.32895]
["bitfinex-derivatives","ETHF0:USTF0",1742512750972,6.238,1974.5,1974.4,2.32895]
["bitfinex-derivatives","ETHF0:USTF0",1742512752085,6.238,1974.5,1974.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742512752285,1.01351,1974.3,1974.2,1.01352]
["bitfinex-derivatives","ETHF0:USTF0",1742512752681,1.01355,1974.2,1974.1,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742512752986,6.32775,1974.2,1974.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742512753279,4.6542,1974.2,1974.1,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742512753484,4.97048,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742512753875,6.30308,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742512754273,5.2896,1974.4,1974.3,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742512755073,6.30305,1974.4,1974.3,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742512755584,5.2896,1974.4,1974.3,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742512756185,4.6296,1974.4,1974.3,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742512756384,5.64305,1974.4,1974.3,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742512758082,4.6296,1974.4,1974.3,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742512758483,5.64305,1974.4,1974.3,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742512758787,1.3326,1974.4,1974.3,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742512762787,4.99185225,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742512762983,2.01970225,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742512763186,1.33580225,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742512764286,1.33580225,1974.6,1974.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742512764979,2.34914225,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742512766689,1.33580225,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742512769894,2.34926225,1974.6,1974.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742512770081,2.34925225,1974.6,1974.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742512771294,5.62725225,1974.6,1974.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742512772395,4.61380225,1974.6,1974.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742512772896,8.83505225,1974.6,1974.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742512776991,8.83505225,1974.6,1974.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742512776992,1.0135,1974.5,1974.4,2.38261]
["bitfinex-derivatives","ETHF0:USTF0",1742512777198,3.084,1974.5,1974.4,2.38261]
["bitfinex-derivatives","ETHF0:USTF0",1742512777786,2.0705,1974.5,1974.4,2.38261]
["bitfinex-derivatives","ETHF0:USTF0",1742512777991,1.3913,1974.5,1974.4,2.38261]
["bitfinex-derivatives","ETHF0:USTF0",1742512778295,6.49340225,1974.6,1974.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742512778498,6.49340225,1974.6,1974.5,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1742512778693,7.84470225,1974.6,1974.5,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1742512779095,4.56670225,1974.6,1974.5,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1742512779593,5.58015225,1974.6,1974.5,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742512780893,4.56670225,1974.6,1974.5,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742512781184,5.58015225,1974.6,1974.5,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742512781393,4.56670225,1974.6,1974.5,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742512783999,5.58015225,1974.6,1974.5,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742512787803,4.56670225,1974.6,1974.5,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742512788291,3.21540225,1974.6,1974.5,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742512789101,5.51045225,1974.6,1974.5,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742512789802,6.16095225,1974.6,1974.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742512789998,1.01355,1974.4,1974.3,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1742512790202,4.22135,1974.4,1974.3,2.39727]
["bitfinex-derivatives","ETHF0:USTF0",1742512790603,5.60875,1974.4,1974.3,2.39727]
["bitfinex-derivatives","ETHF0:USTF0",1742512792003,5.60875,1974.4,1974.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742512792195,1.0136,1974.3,1974.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1742512792401,2.401,1974.3,1974.2,3.13745]
["bitfinex-derivatives","ETHF0:USTF0",1742512793200,1.3874,1974.3,1974.2,3.13745]
["bitfinex-derivatives","ETHF0:USTF0",1742512794402,3.2078,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742512794609,4.5538,1974.4,1974.3,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742512795810,3.2078,1974.4,1974.3,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742512797211,1.346,1974.5,1974.4,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742512797412,1.346,1974.5,1974.4,3.03265]
["bitfinex-derivatives","ETHF0:USTF0",1742512797608,3.21540225,1974.6,1974.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742512797810,3.21540225,1974.6,1974.5,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742512798114,4.22885225,1974.6,1974.5,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742512798307,1.39310225,1974.6,1974.5,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742512799105,2.40655225,1974.6,1974.5,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742512799413,1.39310225,1974.6,1974.5,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742512799610,4.60090225,1974.6,1974.5,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742512799816,1.39310225,1974.6,1974.5,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742512800716,4.60090225,1974.6,1974.5,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742512801508,4.60090225,1974.6,1974.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742512801509,5.61435225,1974.6,1974.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742512801715,1.0136,1974.4,1974.3,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1742512801913,4.2214,1974.4,1974.3,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1742512802521,3.2078,1974.4,1974.3,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1742512802707,4.545,1974.4,1974.3,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1742512806822,5.55855,1974.4,1974.3,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1742512807217,4.545,1974.4,1974.3,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1742512809126,5.55855,1974.4,1974.3,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1742512809520,4.545,1974.4,1974.3,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1742512810321,5.55855,1974.4,1974.3,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1742512811324,1.01372,1974.2,1974.1,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742512811531,4.22152,1974.2,1974.1,2.40505]
["bitfinex-derivatives","ETHF0:USTF0",1742512811933,6.20532,1974.2,1974.1,2.40505]
["bitfinex-derivatives","ETHF0:USTF0",1742512812531,1.0137,1974.1,1974.0,1.01372]
["bitfinex-derivatives","ETHF0:USTF0",1742512812726,2.3058,1974.1,1974.0,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742512812930,1.01375,1974.0,1973.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1742512813230,1.01392,1973.8,1973.7,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1742512813527,4.22172,1973.8,1973.7,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1742512813827,5.51382,1973.8,1973.7,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1742512814026,5.51382,1973.8,1973.7,2.38937]
["bitfinex-derivatives","ETHF0:USTF0",1742512814425,5.51382,1973.8,1973.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742512815431,1.01391,1973.7,1973.6,1.65416]
["bitfinex-derivatives","ETHF0:USTF0",1742512815729,2.41731,1973.7,1973.6,3.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742512816730,1.4034,1973.7,1973.6,3.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742512817826,3.2078,1973.8,1973.7,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742512818131,3.2078,1973.8,1973.7,2.29631]
["bitfinex-derivatives","ETHF0:USTF0",1742512818332,5.63806,1973.8,1973.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742512818933,5.63806,1973.8,1973.7,2.29631]
["bitfinex-derivatives","ETHF0:USTF0",1742512820728,4.6242,1973.8,1973.7,2.29631]
["bitfinex-derivatives","ETHF0:USTF0",1742512821231,4.27176,1974.0,1973.7,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1742512821429,3.258,1974.0,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742512821823,3.258,1974.0,1973.9,2.30461]
["bitfinex-derivatives","ETHF0:USTF0",1742512822334,4.27175,1974.0,1973.9,2.30461]
["bitfinex-derivatives","ETHF0:USTF0",1742512822534,3.258,1974.0,1973.9,2.30461]
["bitfinex-derivatives","ETHF0:USTF0",1742512822732,3.909,1974.1,1974.0,1.01375]
["bitfinex-derivatives","ETHF0:USTF0",1742512822930,3.2078,1974.1,1974.0,2.96135]
["bitfinex-derivatives","ETHF0:USTF0",1742512823242,3.9001,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742512823436,4.91365,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742512823637,3.9001,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742512823931,4.91365,1974.4,1974.3,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742512825231,3.2078,1974.5,1974.4,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742512825432,0.00760225,1974.6,1974.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742512825639,1.02105225,1974.6,1974.5,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742512829942,0.00760225,1974.6,1974.5,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742512830132,1.02105225,1974.6,1974.5,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742512835045,0.00760225,1974.6,1974.5,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742512835239,1.02105225,1974.6,1974.5,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742512835743,2.42945225,1974.6,1974.5,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742512838645,1.41600225,1974.6,1974.5,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742512838849,1.41600225,1974.6,1974.5,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1742512838850,0.00760225,1974.6,1974.5,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1742512839542,1.29690225,1974.6,1974.5,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1742512839940,2.31035225,1974.6,1974.5,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1742512840248,2.31035225,1974.6,1974.5,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742512844245,1.0135,1974.5,1974.4,1.67861]
["bitfinex-derivatives","ETHF0:USTF0",1742512844548,1.01355,1974.4,1974.3,1.01358]
["bitfinex-derivatives","ETHF0:USTF0",1742512844948,1.0136,1974.3,1974.2,2.41252]
["bitfinex-derivatives","ETHF0:USTF0",1742512845150,4.2214,1974.3,1974.2,2.41252]
["bitfinex-derivatives","ETHF0:USTF0",1742512845351,5.6032,1974.3,1974.2,2.41252]
["bitfinex-derivatives","ETHF0:USTF0",1742512849253,1.01365,1974.2,1974.1,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1742512849460,2.98145,1974.2,1974.1,2.42826]
["bitfinex-derivatives","ETHF0:USTF0",1742512849853,2.98145,1974.2,1974.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742512850051,1.01375,1974.0,1973.9,1.01378]
["bitfinex-derivatives","ETHF0:USTF0",1742512850352,1.01381,1973.9,1973.8,2.42846]
["bitfinex-derivatives","ETHF0:USTF0",1742512850660,2.34361,1973.9,1973.8,2.42846]
["bitfinex-derivatives","ETHF0:USTF0",1742512851358,3.03861,1973.9,1973.8,2.42846]
["bitfinex-derivatives","ETHF0:USTF0",1742512855057,6.24641,1973.9,1973.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742512855457,6.24641,1973.9,1973.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742512855458,1.01386,1973.8,1973.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742512855763,2.32816,1973.8,1973.7,3.04091]
["bitfinex-derivatives","ETHF0:USTF0",1742512857062,2.32816,1973.8,1973.7,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1742512857255,2.32816,1973.8,1973.7,3.04091]
["bitfinex-derivatives","ETHF0:USTF0",1742512862160,7.1608,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742512862361,1.3594,1974.0,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742512862558,1.3594,1974.0,1973.9,1.72201]
["bitfinex-derivatives","ETHF0:USTF0",1742512863362,7.47952,1974.1,1974.0,1.01375]
["bitfinex-derivatives","ETHF0:USTF0",1742512865164,8.15132,1974.1,1974.0,1.01375]
["bitfinex-derivatives","ETHF0:USTF0",1742512866066,6.4658,1974.1,1974.0,1.01375]
["bitfinex-derivatives","ETHF0:USTF0",1742512866267,7.4795,1974.1,1974.0,1.65555]
["bitfinex-derivatives","ETHF0:USTF0",1742512866467,8.8438,1974.1,1974.0,1.65555]
["bitfinex-derivatives","ETHF0:USTF0",1742512867269,7.8301,1974.1,1974.0,1.65555]
["bitfinex-derivatives","ETHF0:USTF0",1742512867672,4.5721,1974.1,1974.0,1.65555]
["bitfinex-derivatives","ETHF0:USTF0",1742512867867,5.07505225,1974.6,1974.3,1.01354]
["bitfinex-derivatives","ETHF0:USTF0",1742512868067,4.22138,1974.4,1974.3,1.01354]
["bitfinex-derivatives","ETHF0:USTF0",1742512868267,4.22138,1974.4,1974.3,1.65534]
["bitfinex-derivatives","ETHF0:USTF0",1742512868567,5.58568,1974.4,1974.3,1.65534]
["bitfinex-derivatives","ETHF0:USTF0",1742512868775,8.84368,1974.4,1974.3,1.65534]
["bitfinex-derivatives","ETHF0:USTF0",1742512869568,4.5721,1974.4,1974.3,1.65534]
["bitfinex-derivatives","ETHF0:USTF0",1742512869774,5.58565,1974.4,1974.3,1.65534]
["bitfinex-derivatives","ETHF0:USTF0",1742512872170,1.01365,1974.3,1974.2,1.01364]
["bitfinex-derivatives","ETHF0:USTF0",1742512872478,2.29885,1974.3,1974.2,1.01364]
["bitfinex-derivatives","ETHF0:USTF0",1742512872774,1.2852,1974.3,1974.2,1.01364]
["bitfinex-derivatives","ETHF0:USTF0",1742512872974,2.2988,1974.3,1974.2,1.01364]
["bitfinex-derivatives","ETHF0:USTF0",1742512873566,1.01365,1974.2,1974.1,2.30756]
["bitfinex-derivatives","ETHF0:USTF0",1742512873766,6.20525,1974.2,1974.1,2.30756]
["bitfinex-derivatives","ETHF0:USTF0",1742512874271,2.99745,1974.2,1974.1,2.30756]
["bitfinex-derivatives","ETHF0:USTF0",1742512875276,2.29885,1974.2,1974.1,2.30756]
["bitfinex-derivatives","ETHF0:USTF0",1742512879173,5.50665,1974.2,1974.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1742512879374,1.0138,1974.0,1973.9,1.70375]
["bitfinex-derivatives","ETHF0:USTF0",1742512879583,4.2216,1974.0,1973.9,1.70375]
["bitfinex-derivatives","ETHF0:USTF0",1742512880178,5.6229,1974.0,1973.9,1.70375]
["bitfinex-derivatives","ETHF0:USTF0",1742512882878,4.6091,1974.0,1973.9,1.70375]
["bitfinex-derivatives","ETHF0:USTF0",1742512883078,5.62285,1974.0,1973.9,1.70375]
["bitfinex-derivatives","ETHF0:USTF0",1742512885682,5.62285,1974.0,1973.9,3.05765]
["bitfinex-derivatives","ETHF0:USTF0",1742512885882,5.62285,1974.0,1973.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1742512886480,5.62285,1974.0,1973.9,3.05771]
["bitfinex-derivatives","ETHF0:USTF0",1742512887386,5.62285,1974.0,1973.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1742512887684,1.01389,1973.8,1973.6,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1742512887882,4.22169,1973.8,1973.7,2.29134]
["bitfinex-derivatives","ETHF0:USTF0",1742512889183,4.22169,1973.8,1973.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742512889487,4.22169,1973.8,1973.7,2.29141]
["bitfinex-derivatives","ETHF0:USTF0",1742512889681,4.22169,1973.8,1973.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742512889878,5.57619,1973.8,1973.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742512890080,1.01391,1973.7,1973.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742512890280,1.01391,1973.7,1973.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1742512890480,1.01391,1973.7,1973.6,2.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742512891892,3.8924,1973.8,1973.7,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742512891893,4.90629,1973.8,1973.7,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742512892077,4.90629,1973.8,1973.7,3.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742512892283,4.90629,1973.8,1973.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742512892589,1.01391,1973.7,1973.6,1.71686]
["bitfinex-derivatives","ETHF0:USTF0",1742512892785,1.01391,1973.7,1973.6,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742512893085,1.01391,1973.7,1973.5,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742512893086,1.01396,1973.6,1973.5,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742512893388,4.22176,1973.6,1973.5,1.33050225]
["bitfinex-derivatives","ETHF0:USTF0",1742512893781,4.22176,1973.6,1973.5,2.34451225]
["bitfinex-derivatives","ETHF0:USTF0",1742512893981,4.22176,1973.6,1973.5,1.33050225]
["bitfinex-derivatives","ETHF0:USTF0",1742512894688,4.22176,1973.6,1973.5,2.34451225]
["bitfinex-derivatives","ETHF0:USTF0",1742512895283,4.22176,1973.6,1973.5,1.33050225]
["bitfinex-derivatives","ETHF0:USTF0",1742512896088,3.2078,1973.6,1973.5,2.34451225]
["bitfinex-derivatives","ETHF0:USTF0",1742512897397,1.01389,1973.8,1973.7,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742512897590,4.27182,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742512897785,1.01382,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742512898586,1.01382,1973.9,1973.8,2.31076]
["bitfinex-derivatives","ETHF0:USTF0",1742512903495,8.1834,1974.0,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742512903698,8.1834,1974.0,1973.9,2.37231]
["bitfinex-derivatives","ETHF0:USTF0",1742512905699,9.5635,1974.0,1973.9,2.37231]
["bitfinex-derivatives","ETHF0:USTF0",1742512907400,7.8459,1974.0,1973.9,2.37231]
["bitfinex-derivatives","ETHF0:USTF0",1742512908200,4.5879,1974.0,1973.9,2.37231]
["bitfinex-derivatives","ETHF0:USTF0",1742512908395,1.3801,1974.0,1973.9,2.37231]
["bitfinex-derivatives","ETHF0:USTF0",1742512908991,4.5879,1974.0,1973.9,2.37231]
["bitfinex-derivatives","ETHF0:USTF0",1742512909293,5.60165,1974.0,1973.9,2.37231]
["bitfinex-derivatives","ETHF0:USTF0",1742512909591,4.5879,1974.0,1973.9,2.37231]
["bitfinex-derivatives","ETHF0:USTF0",1742512909894,5.60165,1974.0,1973.9,2.37231]
["bitfinex-derivatives","ETHF0:USTF0",1742512910100,5.60165,1974.0,1973.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742512910401,5.60165,1974.0,1973.9,2.37231]
["bitfinex-derivatives","ETHF0:USTF0",1742512912200,4.5879,1974.0,1973.9,2.37231]
["bitfinex-derivatives","ETHF0:USTF0",1742512913303,3.2078,1974.0,1973.9,2.37231]
["bitfinex-derivatives","ETHF0:USTF0",1742512915604,1.3317,1974.1,1974.0,1.01375]
["bitfinex-derivatives","ETHF0:USTF0",1742512915899,1.3682,1974.2,1974.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742512916098,3.2078,1974.3,1974.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742512916701,3.2078,1974.3,1974.2,2.32785]
["bitfinex-derivatives","ETHF0:USTF0",1742512917102,1.3682,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742512917294,1.3682,1974.4,1974.3,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742512918302,2.38175,1974.4,1974.3,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742512918497,5.58955,1974.4,1974.3,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742512925004,1.01365,1974.2,1974.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742512925201,1.0137,1974.1,1974.0,1.01373]
["bitfinex-derivatives","ETHF0:USTF0",1742512925405,2.4101,1974.1,1974.0,1.01373]
["bitfinex-derivatives","ETHF0:USTF0",1742512926007,1.01375,1974.0,1973.9,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1742512926210,6.29745,1974.0,1973.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742512926401,1.01386,1973.8,1973.7,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1742512926602,1.01386,1973.8,1973.7,2.33867]
["bitfinex-derivatives","ETHF0:USTF0",1742512926603,4.22166,1973.8,1973.7,2.33867]
["bitfinex-derivatives","ETHF0:USTF0",1742512927104,5.61806,1973.8,1973.7,2.33867]
["bitfinex-derivatives","ETHF0:USTF0",1742512927609,4.6042,1973.8,1973.7,2.33867]
["bitfinex-derivatives","ETHF0:USTF0",1742512928105,5.61806,1973.8,1973.7,2.33867]
["bitfinex-derivatives","ETHF0:USTF0",1742512931105,4.6042,1973.8,1973.7,2.33867]
["bitfinex-derivatives","ETHF0:USTF0",1742512931308,3.2078,1973.8,1973.7,2.33867]
["bitfinex-derivatives","ETHF0:USTF0",1742512931507,3.2078,1974.0,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742512931815,3.2078,1974.0,1973.9,3.72101]
["bitfinex-derivatives","ETHF0:USTF0",1742512932111,1.3969,1974.1,1974.0,1.01375]
["bitfinex-derivatives","ETHF0:USTF0",1742512932313,1.3969,1974.1,1974.0,2.41565]
["bitfinex-derivatives","ETHF0:USTF0",1742512932511,2.4106,1974.1,1974.0,2.41565]
["bitfinex-derivatives","ETHF0:USTF0",1742512932708,1.3969,1974.1,1974.0,2.41565]
["bitfinex-derivatives","ETHF0:USTF0",1742512932909,7.47949,1974.2,1974.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742512932910,3.2078,1974.2,1974.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742512933215,4.6047,1974.2,1974.1,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742512933403,4.22137,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742512933609,5.59127,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742512934116,5.59127,1974.4,1974.3,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742512934409,4.5777,1974.4,1974.3,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742512938414,5.59125,1974.4,1974.3,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742512939313,5.59125,1974.4,1974.3,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742512940107,4.5777,1974.4,1974.3,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742512940308,5.59125,1974.4,1974.3,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742512945115,7.11162,1974.4,1974.1,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1742512945322,4.22145,1974.2,1974.1,1.66549]
["bitfinex-derivatives","ETHF0:USTF0",1742512945518,1.0137,1974.1,1974.0,2.31895]
["bitfinex-derivatives","ETHF0:USTF0",1742512945719,3.0421,1974.1,1974.0,2.31895]
["bitfinex-derivatives","ETHF0:USTF0",1742512946116,1.01375,1974.0,1973.9,1.01377]
["bitfinex-derivatives","ETHF0:USTF0",1742512946417,1.01381,1973.9,1973.8,2.37031]
["bitfinex-derivatives","ETHF0:USTF0",1742512946818,2.33851,1973.9,1973.8,2.37031]
["bitfinex-derivatives","ETHF0:USTF0",1742512953143,3.2078,1974.0,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742512953335,3.2078,1974.0,1973.9,2.29571]
["bitfinex-derivatives","ETHF0:USTF0",1742512953740,4.5237,1974.0,1973.9,2.29571]
["bitfinex-derivatives","ETHF0:USTF0",1742512954140,5.53745,1974.0,1973.9,2.29571]
["bitfinex-derivatives","ETHF0:USTF0",1742512954445,4.5237,1974.0,1973.9,2.29571]
["bitfinex-derivatives","ETHF0:USTF0",1742512956437,1.2937,1974.3,1974.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742512956438,8.77215,1974.3,1974.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742512956634,8.13015,1974.3,1974.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742512957348,8.1301,1974.3,1974.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742512957751,8.1301,1974.3,1974.2,2.31395]
["bitfinex-derivatives","ETHF0:USTF0",1742512968357,7.4784,1974.3,1974.2,2.31395]
["bitfinex-derivatives","ETHF0:USTF0",1742512970652,6.4648,1974.3,1974.2,2.31395]
["bitfinex-derivatives","ETHF0:USTF0",1742512970860,3.2078,1974.3,1974.2,2.31395]
["bitfinex-derivatives","ETHF0:USTF0",1742512972159,4.5223,1974.3,1974.2,2.31395]
["bitfinex-derivatives","ETHF0:USTF0",1742512974361,4.92424,1974.5,1974.4,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742512974563,6.30534,1974.5,1974.4,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742512974955,6.30534,1974.5,1974.4,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1742512975161,1.0136,1974.4,1974.3,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742512975460,2.3947,1974.4,1974.3,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1742512975659,1.3811,1974.4,1974.3,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1742512976464,2.39465,1974.4,1974.3,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1742512976857,1.3811,1974.4,1974.3,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1742512977463,1.3811,1974.4,1974.3,3.08375]
["bitfinex-derivatives","ETHF0:USTF0",1742512978165,3.9107,1974.5,1974.4,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742512978166,1.3236,1974.5,1974.4,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742512978365,1.3236,1974.5,1974.4,3.05575]
["bitfinex-derivatives","ETHF0:USTF0",1742512979660,0.00760225,1974.6,1974.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742512979860,1.28820225,1974.6,1974.5,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742512995879,2.30165225,1974.6,1974.5,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742512996189,1.28820225,1974.6,1974.5,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742513000283,0.00760225,1974.6,1974.5,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742513001580,1.42250225,1974.6,1974.5,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742513002079,0.00760225,1974.6,1974.5,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742513002482,1.42250225,1974.6,1974.5,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742513004783,2.06440225,1974.6,1974.5,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742513007189,1.42250225,1974.6,1974.5,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742513018600,2.43595225,1974.6,1974.5,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742513019200,1.01378,1974.1,1974.0,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742513019797,2.38678,1974.1,1974.0,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742513020600,3.67008,1974.1,1974.0,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742513021607,2.6563,1974.1,1974.0,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742513021807,3.67,1974.1,1974.0,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742513027913,1.01375,1974.0,1973.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742513028116,1.01381,1973.9,1973.8,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1742513028318,1.01381,1973.9,1973.8,1.01384]
["bitfinex-derivatives","ETHF0:USTF0",1742513028519,2.30861,1973.9,1973.8,1.01384]
["bitfinex-derivatives","ETHF0:USTF0",1742513030722,1.2948,1973.9,1973.8,1.01384]
["bitfinex-derivatives","ETHF0:USTF0",1742513030919,3.2078,1974.2,1974.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742513031222,4.22146,1974.2,1974.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742513031520,6.22006,1974.2,1974.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742513031715,6.22006,1974.2,1974.1,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742513035320,1.01375,1974.0,1973.9,1.70967]
["bitfinex-derivatives","ETHF0:USTF0",1742513035617,4.22155,1974.0,1973.9,3.03717]
["bitfinex-derivatives","ETHF0:USTF0",1742513036124,5.56455,1974.0,1973.9,3.03717]
["bitfinex-derivatives","ETHF0:USTF0",1742513036618,1.01386,1973.9,1973.8,1.01382]
["bitfinex-derivatives","ETHF0:USTF0",1742513036821,3.00336,1973.9,1973.8,2.34132]
["bitfinex-derivatives","ETHF0:USTF0",1742513038314,1.01391,1973.7,1973.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742513038521,4.22171,1973.7,1973.6,3.00176]
["bitfinex-derivatives","ETHF0:USTF0",1742513046520,4.22171,1973.7,1973.6,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1742513049930,4.22171,1973.7,1973.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742513050228,1.01396,1973.6,1973.5,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742513050422,2.98216,1973.6,1973.5,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742513052230,2.98216,1973.6,1973.5,1.02161225]
["bitfinex-derivatives","ETHF0:USTF0",1742513052427,2.29396,1973.6,1973.5,2.39761225]
["bitfinex-derivatives","ETHF0:USTF0",1742513054125,1.28,1973.6,1973.5,2.39761225]
["bitfinex-derivatives","ETHF0:USTF0",1742513054325,2.29396,1973.6,1973.5,2.39761225]
["bitfinex-derivatives","ETHF0:USTF0",1742513054830,6.4638,1973.7,1973.6,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742513055131,4.22163,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742513055329,3.2078,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742513055532,4.22161,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742513055728,3.2078,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742513056325,4.22161,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742513056533,5.58921,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742513057934,4.5754,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742513058130,5.58921,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742513059130,4.5754,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742513059335,3.2078,1973.9,1973.8,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742513059937,1.3027,1974.0,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742513060133,1.3027,1974.0,1973.7,2.35828]
["bitfinex-derivatives","ETHF0:USTF0",1742513060334,1.01386,1973.8,1973.7,2.35828]
["bitfinex-derivatives","ETHF0:USTF0",1742513060536,1.01386,1973.8,1973.7,2.35831]
["bitfinex-derivatives","ETHF0:USTF0",1742513060734,3.68356,1973.8,1973.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742513061435,1.01396,1973.6,1973.5,2.36066225]
["bitfinex-derivatives","ETHF0:USTF0",1742513061636,1.01396,1973.6,1973.5,1.34670225]
["bitfinex-derivatives","ETHF0:USTF0",1742513061845,4.26996,1973.6,1973.5,2.36071225]
["bitfinex-derivatives","ETHF0:USTF0",1742513062039,5.64266,1973.6,1973.5,2.36071225]
["bitfinex-derivatives","ETHF0:USTF0",1742513062742,5.64266,1973.6,1973.5,1.34670225]
["bitfinex-derivatives","ETHF0:USTF0",1742513063039,5.64266,1973.6,1973.5,2.36071225]
["bitfinex-derivatives","ETHF0:USTF0",1742513063343,5.64266,1973.6,1973.5,1.02161225]
["bitfinex-derivatives","ETHF0:USTF0",1742513063542,5.64266,1973.6,1973.5,2.39051225]
["bitfinex-derivatives","ETHF0:USTF0",1742513065237,5.64266,1973.6,1973.5,1.37650225]
["bitfinex-derivatives","ETHF0:USTF0",1742513065439,5.64266,1973.6,1973.5,2.39051225]
["bitfinex-derivatives","ETHF0:USTF0",1742513065637,5.64266,1973.6,1973.5,1.37650225]
["bitfinex-derivatives","ETHF0:USTF0",1742513066540,5.64266,1973.6,1973.5,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742513067339,5.64266,1973.6,1973.5,1.02161225]
["bitfinex-derivatives","ETHF0:USTF0",1742513067539,5.64266,1973.6,1973.5,2.32181225]
["bitfinex-derivatives","ETHF0:USTF0",1742513073148,5.64266,1973.6,1973.5,1.30780225]
["bitfinex-derivatives","ETHF0:USTF0",1742513075353,8.85046,1973.6,1973.5,2.32181225]
["bitfinex-derivatives","ETHF0:USTF0",1742513081256,8.85046,1973.6,1973.5,1.30780225]
["bitfinex-derivatives","ETHF0:USTF0",1742513081550,8.85046,1973.6,1973.5,2.32181225]
["bitfinex-derivatives","ETHF0:USTF0",1742513082354,8.85046,1973.6,1973.5,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742513082652,8.85046,1973.6,1973.5,1.02161225]
["bitfinex-derivatives","ETHF0:USTF0",1742513083253,8.85046,1973.6,1973.5,2.32271225]
["bitfinex-derivatives","ETHF0:USTF0",1742513084250,8.85046,1973.6,1973.5,1.30870225]
["bitfinex-derivatives","ETHF0:USTF0",1742513084551,8.85046,1973.6,1973.5,2.32271225]
["bitfinex-derivatives","ETHF0:USTF0",1742513087451,8.85046,1973.6,1973.5,2.98231225]
["bitfinex-derivatives","ETHF0:USTF0",1742513087653,3.2078,1973.6,1973.5,2.98231225]
["bitfinex-derivatives","ETHF0:USTF0",1742513088360,4.6122,1973.6,1973.5,2.98231225]
["bitfinex-derivatives","ETHF0:USTF0",1742513088660,5.62616,1973.6,1973.5,2.98231225]
["bitfinex-derivatives","ETHF0:USTF0",1742513088852,4.6122,1973.6,1973.5,2.98231225]
["bitfinex-derivatives","ETHF0:USTF0",1742513093267,5.62616,1973.6,1973.5,2.98231225]
["bitfinex-derivatives","ETHF0:USTF0",1742513094056,5.62616,1973.6,1973.5,1.30870225]
["bitfinex-derivatives","ETHF0:USTF0",1742513094257,5.62616,1973.6,1973.5,2.32271225]
["bitfinex-derivatives","ETHF0:USTF0",1742513101161,4.6122,1973.6,1973.5,2.32271225]
["bitfinex-derivatives","ETHF0:USTF0",1742513102163,5.62616,1973.6,1973.5,2.32271225]
["bitfinex-derivatives","ETHF0:USTF0",1742513104366,5.62616,1973.6,1973.5,1.30870225]
["bitfinex-derivatives","ETHF0:USTF0",1742513106373,5.62616,1973.6,1973.5,2.32271225]
["bitfinex-derivatives","ETHF0:USTF0",1742513107374,5.62616,1973.6,1973.5,1.30870225]
["bitfinex-derivatives","ETHF0:USTF0",1742513107574,5.62616,1973.6,1973.5,2.32271225]
["bitfinex-derivatives","ETHF0:USTF0",1742513107976,5.62616,1973.6,1973.5,1.30870225]
["bitfinex-derivatives","ETHF0:USTF0",1742513109469,6.31876,1973.6,1973.5,2.32271225]
["bitfinex-derivatives","ETHF0:USTF0",1742513109668,6.31876,1973.6,1973.5,1.30870225]
["bitfinex-derivatives","ETHF0:USTF0",1742513111073,6.31876,1973.6,1973.5,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742513113778,8.88116,1973.6,1973.5,1.02161225]
["bitfinex-derivatives","ETHF0:USTF0",1742513113973,8.88116,1973.6,1973.5,1.69791225]
["bitfinex-derivatives","ETHF0:USTF0",1742513114279,7.8672,1973.6,1973.5,1.69791225]
["bitfinex-derivatives","ETHF0:USTF0",1742513114476,4.6122,1973.6,1973.5,1.69791225]
["bitfinex-derivatives","ETHF0:USTF0",1742513114773,3.2078,1973.6,1973.5,1.69791225]
["bitfinex-derivatives","ETHF0:USTF0",1742513114981,3.2078,1973.8,1973.7,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742513115784,3.2078,1973.8,1973.7,2.33171]
["bitfinex-derivatives","ETHF0:USTF0",1742513116976,4.2216,1974.0,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742513117173,5.5446,1974.0,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742513117578,5.5446,1974.0,1973.9,3.00091]
["bitfinex-derivatives","ETHF0:USTF0",1742513120580,3.2078,1974.0,1973.9,3.00091]
["bitfinex-derivatives","ETHF0:USTF0",1742513121081,4.22155,1974.0,1973.9,3.00091]
["bitfinex-derivatives","ETHF0:USTF0",1742513121380,3.2078,1974.0,1973.9,3.00091]
["bitfinex-derivatives","ETHF0:USTF0",1742513121576,4.22155,1974.0,1973.9,3.00091]
["bitfinex-derivatives","ETHF0:USTF0",1742513121774,5.62155,1974.0,1973.9,3.00091]
["bitfinex-derivatives","ETHF0:USTF0",1742513124780,4.6078,1974.0,1973.9,3.00091]
["bitfinex-derivatives","ETHF0:USTF0",1742513125179,3.2078,1974.0,1973.9,3.00091]
["bitfinex-derivatives","ETHF0:USTF0",1742513127584,4.5539,1974.0,1973.9,3.00091]
["bitfinex-derivatives","ETHF0:USTF0",1742513130790,5.56765,1974.0,1973.9,3.00091]
["bitfinex-derivatives","ETHF0:USTF0",1742513130987,4.5539,1974.0,1973.9,3.00091]
["bitfinex-derivatives","ETHF0:USTF0",1742513131288,5.56765,1974.0,1973.9,3.00091]
["bitfinex-derivatives","ETHF0:USTF0",1742513131481,5.56765,1974.0,1973.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742513131683,10.3423,1974.0,1973.5,2.54263225]
["bitfinex-derivatives","ETHF0:USTF0",1742513131880,10.3423,1974.0,1973.6,2.32441]
["bitfinex-derivatives","ETHF0:USTF0",1742513131881,1.01396,1973.7,1973.6,2.32441]
["bitfinex-derivatives","ETHF0:USTF0",1742513132282,1.01396,1973.6,1973.5,1.02159225]
["bitfinex-derivatives","ETHF0:USTF0",1742513132478,1.65326,1973.6,1973.5,2.33209225]
["bitfinex-derivatives","ETHF0:USTF0",1742513132685,0.6393,1973.6,1973.5,2.33209225]
["bitfinex-derivatives","ETHF0:USTF0",1742513133391,2.93696,1973.6,1973.5,2.33209225]
["bitfinex-derivatives","ETHF0:USTF0",1742513134593,6.14476,1973.6,1973.5,1.02161225]
["bitfinex-derivatives","ETHF0:USTF0",1742513134790,9.39876,1973.6,1973.5,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742513135387,9.39876,1973.6,1973.5,1.02161225]
["bitfinex-derivatives","ETHF0:USTF0",1742513135587,9.39876,1973.6,1973.5,2.33341225]
["bitfinex-derivatives","ETHF0:USTF0",1742513139694,9.39876,1973.6,1973.5,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742513142095,9.39876,1973.6,1973.5,1.34200225]
["bitfinex-derivatives","ETHF0:USTF0",1742513142990,9.39876,1973.6,1973.5,2.35601225]
["bitfinex-derivatives","ETHF0:USTF0",1742513143191,9.39876,1973.6,1973.5,1.34200225]
["bitfinex-derivatives","ETHF0:USTF0",1742513144092,9.39876,1973.6,1973.5,2.35601225]
["bitfinex-derivatives","ETHF0:USTF0",1742513144297,9.39876,1973.6,1973.5,1.34200225]
["bitfinex-derivatives","ETHF0:USTF0",1742513144700,9.39876,1973.6,1973.5,2.35601225]
["bitfinex-derivatives","ETHF0:USTF0",1742513145001,9.39876,1973.6,1973.5,1.34200225]
["bitfinex-derivatives","ETHF0:USTF0",1742513145815,6.14476,1973.6,1973.5,2.35601225]
["bitfinex-derivatives","ETHF0:USTF0",1742513146198,9.39876,1973.6,1973.5,2.35601225]
["bitfinex-derivatives","ETHF0:USTF0",1742513146801,1.2837,1973.6,1973.5,2.35601225]
["bitfinex-derivatives","ETHF0:USTF0",1742513147303,5.50546,1973.6,1973.5,2.35601225]
["bitfinex-derivatives","ETHF0:USTF0",1742513147698,4.4915,1973.6,1973.5,2.35601225]
["bitfinex-derivatives","ETHF0:USTF0",1742513148098,5.50546,1973.6,1973.5,2.35601225]
["bitfinex-derivatives","ETHF0:USTF0",1742513150000,5.50546,1973.6,1973.5,1.34200225]
["bitfinex-derivatives","ETHF0:USTF0",1742513150197,5.50546,1973.6,1973.5,2.35601225]
["bitfinex-derivatives","ETHF0:USTF0",1742513159813,3.2078,1973.6,1973.5,2.35601225]
["bitfinex-derivatives","ETHF0:USTF0",1742513160011,4.8968,1974.0,1973.7,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742513160307,3.2078,1974.0,1973.9,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742513160715,3.2078,1974.0,1973.9,2.35491]
["bitfinex-derivatives","ETHF0:USTF0",1742513161113,1.68889,1974.2,1973.9,2.35491]
["bitfinex-derivatives","ETHF0:USTF0",1742513161114,8.88235,1974.2,1974.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742513161514,4.91409,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742513161819,4.6609,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742513162018,2.42145,1974.4,1974.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742513162316,5.62925,1974.4,1974.3,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742513164418,5.62925,1974.4,1974.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742513164628,5.62925,1974.4,1974.3,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742513166119,5.62925,1974.4,1974.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742513166618,8.88225,1974.4,1974.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742513172916,7.8687,1974.4,1974.3,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742513173224,8.88225,1974.4,1974.3,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742513173408,2.42145,1974.4,1974.3,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1742513174009,5.62925,1974.4,1974.3,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1742513176312,2.42145,1974.4,1974.3,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1742513178122,5.62925,1974.4,1974.3,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1742513179515,3.2078,1974.4,1974.3,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1742513182019,4.5148,1974.4,1974.3,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1742513183225,3.2078,1974.4,1974.3,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1742513183929,4.6328,1974.5,1974.4,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742513184119,4.6328,1974.5,1974.4,2.39285]
["bitfinex-derivatives","ETHF0:USTF0",1742513184822,1.3808,1974.5,1974.4,2.39285]
["bitfinex-derivatives","ETHF0:USTF0",1742513185421,0.00760225,1974.6,1974.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742513185627,1.38840225,1974.6,1974.5,3.0907]
["bitfinex-derivatives","ETHF0:USTF0",1742513185828,0.00760225,1974.6,1974.5,3.0907]
["bitfinex-derivatives","ETHF0:USTF0",1742513199135,0.00760225,1974.6,1974.5,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742513199735,3.2078,1975.0,1974.5,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742513199936,1.9272,1975.2,1975.1,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742513200139,3.2078,1975.4,1975.3,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742513200332,0.64,1975.5,1975.4,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742513200934,0.64,1975.5,1975.4,1.67284]
["bitfinex-derivatives","ETHF0:USTF0",1742513201643,1.9272,1975.5,1975.4,2.98134]
["bitfinex-derivatives","ETHF0:USTF0",1742513201835,0.00760225,1975.6,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742513202140,1.36570225,1975.6,1975.5,2.37058]
["bitfinex-derivatives","ETHF0:USTF0",1742513203141,0.00760225,1975.6,1975.5,2.37058]
["bitfinex-derivatives","ETHF0:USTF0",1742513203341,0.6422,1976.0,1975.7,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742513203546,0.6422,1976.0,1975.9,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742513203842,2.0003,1976.0,1975.9,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742513204042,2.0003,1976.0,1975.9,2.37038]
["bitfinex-derivatives","ETHF0:USTF0",1742513207649,1.3581,1976.0,1975.9,2.37038]
["bitfinex-derivatives","ETHF0:USTF0",1742513214044,3.21540225,1976.1,1976.0,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742513214253,4.51530225,1976.1,1976.0,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742513218144,5.52798225,1976.1,1976.0,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742513219257,4.51530225,1976.1,1976.0,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742513219454,5.52798225,1976.1,1976.0,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742513219655,4.51530225,1976.1,1976.0,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742513220056,5.52798225,1976.1,1976.0,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742513221556,4.51530225,1976.1,1976.0,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742513221756,5.52798225,1976.1,1976.0,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742513223260,4.51530225,1976.1,1976.0,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742513223463,5.52798225,1976.1,1976.0,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742513224562,4.51530225,1976.1,1976.0,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742513224759,5.52798225,1976.1,1976.0,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742513225463,1.01278,1976.0,1975.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742513225768,1.01278,1976.0,1975.7,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742513225769,1.01283,1975.8,1975.7,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742513225960,4.57524,1976.0,1975.5,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1742513225961,1.67174,1975.9,1975.8,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742513226366,4.87954,1975.9,1975.8,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742513226664,1.01283,1975.8,1975.7,2.30476]
["bitfinex-derivatives","ETHF0:USTF0",1742513226862,3.8667,1975.9,1975.8,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742513226863,4.87951,1975.9,1975.8,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742513230269,3.8667,1975.9,1975.8,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742513230468,4.87948,1975.9,1975.8,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742513233272,3.8667,1975.9,1975.8,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1742513233460,4.87948,1975.9,1975.8,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1742513234468,4.87948,1975.9,1975.8,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742513235472,1.01283,1975.8,1975.7,2.34135]
["bitfinex-derivatives","ETHF0:USTF0",1742513236272,4.87952,1975.9,1975.8,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742513236573,4.87952,1975.9,1975.8,2.35703]
["bitfinex-derivatives","ETHF0:USTF0",1742513239583,4.87948,1975.9,1975.8,2.35703]
["bitfinex-derivatives","ETHF0:USTF0",1742513239776,4.22058,1975.9,1975.8,2.35703]
["bitfinex-derivatives","ETHF0:USTF0",1742513241967,4.22808225,1976.1,1976.0,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742513242173,0.00760225,1976.1,1976.0,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742513242373,0.00760225,1976.1,1976.0,2.33963]
["bitfinex-derivatives","ETHF0:USTF0",1742513243176,4.22032,1976.5,1976.4,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742513243376,4.88672,1976.5,1976.4,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742513244477,1.01252,1976.4,1976.3,3.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742513246076,2.38292,1976.4,1976.3,3.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742513250476,1.3704,1976.4,1976.3,3.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742513251874,2.38292,1976.4,1976.3,3.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742513253585,3.2078,1976.5,1976.4,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742513253784,4.5503,1976.5,1976.4,2.31462]
["bitfinex-derivatives","ETHF0:USTF0",1742513254084,5.56277,1976.5,1976.4,2.31462]
["bitfinex-derivatives","ETHF0:USTF0",1742513254285,6.20527,1976.5,1976.4,2.31462]
["bitfinex-derivatives","ETHF0:USTF0",1742513260081,5.1928,1976.5,1976.4,2.31462]
["bitfinex-derivatives","ETHF0:USTF0",1742513260386,4.5503,1976.5,1976.4,2.31462]
["bitfinex-derivatives","ETHF0:USTF0",1742513260885,0.00760225,1976.6,1976.5,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742513261080,3.04304,1977.0,1976.5,9.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742513261389,1.3481,1977.0,1976.9,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742513261781,2.36032,1977.0,1976.9,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742513262183,2.36032,1977.0,1976.9,2.33557]
["bitfinex-derivatives","ETHF0:USTF0",1742513262590,1.01227,1976.9,1976.8,0.64870225]
["bitfinex-derivatives","ETHF0:USTF0",1742513262779,6.88867,1976.9,1976.8,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742513264576,1.01242,1976.6,1976.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742513264781,4.22022,1976.6,1976.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742513265182,5.56962,1976.6,1976.5,2.29127]
["bitfinex-derivatives","ETHF0:USTF0",1742513265888,5.56962,1976.6,1976.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742513266684,5.56962,1976.6,1976.5,2.29127]
["bitfinex-derivatives","ETHF0:USTF0",1742513266890,5.56962,1976.6,1976.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742513267689,5.56962,1976.6,1976.5,2.29127]
["bitfinex-derivatives","ETHF0:USTF0",1742513267895,5.56962,1976.6,1976.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742513268193,1.01247,1976.5,1976.4,0.69160225]
["bitfinex-derivatives","ETHF0:USTF0",1742513268395,3.11507,1976.5,1976.4,2.98212225]
["bitfinex-derivatives","ETHF0:USTF0",1742513270497,3.11507,1976.5,1976.4,1.96960225]
["bitfinex-derivatives","ETHF0:USTF0",1742513270692,3.11507,1976.5,1976.4,1.28560225]
["bitfinex-derivatives","ETHF0:USTF0",1742513270993,7.05847,1976.5,1976.4,1.28560225]
["bitfinex-derivatives","ETHF0:USTF0",1742513271296,7.05847,1976.5,1976.4,2.29812225]
["bitfinex-derivatives","ETHF0:USTF0",1742513274596,6.36107,1976.5,1976.4,2.29812225]
["bitfinex-derivatives","ETHF0:USTF0",1742513278897,4.6571,1976.5,1976.4,2.29812225]
["bitfinex-derivatives","ETHF0:USTF0",1742513279102,7.46626,1976.6,1976.5,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742513279399,8.74696,1976.6,1976.5,2.32347]
["bitfinex-derivatives","ETHF0:USTF0",1742513280595,8.74696,1976.6,1976.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742513281489,8.74696,1976.6,1976.5,2.32347]
["bitfinex-derivatives","ETHF0:USTF0",1742513284310,1.01247,1976.5,1976.4,1.02008225]
["bitfinex-derivatives","ETHF0:USTF0",1742513284611,2.34887,1976.5,1976.4,2.35588225]
["bitfinex-derivatives","ETHF0:USTF0",1742513287305,7.46626,1976.6,1976.5,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742513287499,7.46626,1976.6,1976.5,2.34707]
["bitfinex-derivatives","ETHF0:USTF0",1742513287500,8.83366,1976.6,1976.5,2.34707]
["bitfinex-derivatives","ETHF0:USTF0",1742513287806,3.2078,1976.6,1976.5,2.34707]
["bitfinex-derivatives","ETHF0:USTF0",1742513288507,4.22022,1976.6,1976.5,2.34707]
["bitfinex-derivatives","ETHF0:USTF0",1742513288696,5.58762,1976.6,1976.5,2.34707]
["bitfinex-derivatives","ETHF0:USTF0",1742513293105,5.58762,1976.6,1976.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742513293708,5.58762,1976.6,1976.5,2.34707]
["bitfinex-derivatives","ETHF0:USTF0",1742513294511,4.22022,1976.6,1976.5,2.34707]
["bitfinex-derivatives","ETHF0:USTF0",1742513294813,1.01241,1976.7,1976.6,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742513295017,2.41551,1976.7,1976.6,2.32482]
["bitfinex-derivatives","ETHF0:USTF0",1742513295511,2.41551,1976.7,1976.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742513295697,3.09671,1976.7,1976.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742513295900,3.09671,1976.7,1976.6,1.66202]
["bitfinex-derivatives","ETHF0:USTF0",1742513302710,3.09671,1976.7,1976.6,2.97182]
["bitfinex-derivatives","ETHF0:USTF0",1742513303214,2.41551,1976.7,1976.6,2.97182]
["bitfinex-derivatives","ETHF0:USTF0",1742513303412,1.01241,1976.7,1976.6,2.97182]
["bitfinex-derivatives","ETHF0:USTF0",1742513304509,2.38352,1976.8,1976.7,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742513304703,1.3712,1976.8,1976.7,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742513304908,1.3712,1976.8,1976.7,2.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742513306805,2.38352,1976.8,1976.7,2.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742513308612,1.3712,1976.8,1976.7,2.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742513309910,2.38352,1976.8,1976.7,2.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742513310515,1.3712,1976.8,1976.7,2.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742513310711,2.38352,1976.8,1976.7,2.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742513311813,1.3712,1976.8,1976.7,2.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742513312014,2.38352,1976.8,1976.7,2.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742513312222,8.83632,1976.8,1976.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742513312418,1.01237,1976.7,1976.6,1.66199]
["bitfinex-derivatives","ETHF0:USTF0",1742513312616,3.01497,1976.7,1976.6,1.66199]
["bitfinex-derivatives","ETHF0:USTF0",1742513312817,3.01497,1976.7,1976.6,3.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742513316621,2.0026,1976.7,1976.6,3.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742513316915,3.01497,1976.7,1976.6,3.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742513322624,2.0026,1976.7,1976.6,3.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742513327829,3.01497,1976.7,1976.6,3.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742513329129,2.0026,1976.7,1976.6,3.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742513330931,3.01497,1976.7,1976.6,3.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742513331129,2.0026,1976.7,1976.6,3.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742513332332,3.01497,1976.7,1976.6,3.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742513333731,2.0026,1976.7,1976.6,3.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742513334233,3.01497,1976.7,1976.6,3.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742513334731,2.0026,1976.7,1976.6,3.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742513335032,3.01497,1976.7,1976.6,3.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742513349533,2.0026,1976.7,1976.6,3.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742513350443,4.25632,1976.8,1976.7,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742513350739,4.25632,1976.8,1976.7,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1742513352243,5.63882,1976.8,1976.7,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1742513352542,4.6265,1976.8,1976.7,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1742513353340,5.63882,1976.8,1976.7,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1742513353735,4.6265,1976.8,1976.7,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1742513354043,5.63882,1976.8,1976.7,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1742513354342,4.6265,1976.8,1976.7,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1742513354738,1.3825,1976.8,1976.7,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1742513355244,3.2078,1976.9,1976.8,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742513355439,3.2078,1976.9,1976.8,2.32362]
["bitfinex-derivatives","ETHF0:USTF0",1742513356433,1.3289,1977.0,1976.9,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742513356632,1.3289,1977.0,1976.9,2.96237]
["bitfinex-derivatives","ETHF0:USTF0",1742513361137,2.34112,1977.0,1976.9,2.96237]
["bitfinex-derivatives","ETHF0:USTF0",1742513365341,2.34112,1977.0,1976.9,2.32357]
["bitfinex-derivatives","ETHF0:USTF0",1742513365542,2.34112,1977.0,1976.9,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742513366243,1.01227,1976.9,1976.8,2.32038]
["bitfinex-derivatives","ETHF0:USTF0",1742513366444,1.01237,1976.8,1976.7,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742513366749,1.01237,1976.8,1976.7,2.32042]
["bitfinex-derivatives","ETHF0:USTF0",1742513366950,2.33877,1976.8,1976.7,2.32042]
["bitfinex-derivatives","ETHF0:USTF0",1742513372252,1.01237,1976.7,1976.6,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742513372555,5.54987,1976.7,1976.6,2.38822]
["bitfinex-derivatives","ETHF0:USTF0",1742513382359,5.54987,1976.7,1976.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742513382960,5.54987,1976.7,1976.6,2.38822]
["bitfinex-derivatives","ETHF0:USTF0",1742513394068,4.5375,1976.7,1976.6,2.38822]
["bitfinex-derivatives","ETHF0:USTF0",1742513394371,3.2078,1976.7,1976.6,2.38822]
["bitfinex-derivatives","ETHF0:USTF0",1742513394773,4.5676,1976.7,1976.6,2.38822]
["bitfinex-derivatives","ETHF0:USTF0",1742513396970,1.3598,1976.7,1976.6,2.38822]
["bitfinex-derivatives","ETHF0:USTF0",1742513397870,6.4498,1976.8,1976.7,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742513398176,8.86822,1976.8,1976.7,3.62777]
["bitfinex-derivatives","ETHF0:USTF0",1742513398978,2.41842,1976.8,1976.7,2.98987]
["bitfinex-derivatives","ETHF0:USTF0",1742513399365,5.62622,1976.8,1976.7,2.98987]
["bitfinex-derivatives","ETHF0:USTF0",1742513399566,1.01247,1976.6,1976.4,2.53881225]
["bitfinex-derivatives","ETHF0:USTF0",1742513399773,1.01247,1976.6,1976.5,2.29142]
["bitfinex-derivatives","ETHF0:USTF0",1742513402071,1.01247,1976.5,1976.4,1.68962225]
["bitfinex-derivatives","ETHF0:USTF0",1742513402377,4.25447,1976.5,1976.4,3.04542225]
["bitfinex-derivatives","ETHF0:USTF0",1742513402577,4.25447,1976.5,1976.4,1.36340225]
["bitfinex-derivatives","ETHF0:USTF0",1742513402778,4.25447,1976.5,1976.4,2.37592225]
["bitfinex-derivatives","ETHF0:USTF0",1742513403171,4.25447,1976.5,1976.4,1.36340225]
["bitfinex-derivatives","ETHF0:USTF0",1742513403475,4.25447,1976.5,1976.4,2.37592225]
["bitfinex-derivatives","ETHF0:USTF0",1742513403676,4.25447,1976.5,1976.4,1.36340225]
["bitfinex-derivatives","ETHF0:USTF0",1742513403876,4.25447,1976.5,1976.4,2.37592225]
["bitfinex-derivatives","ETHF0:USTF0",1742513404079,4.25447,1976.5,1976.4,1.36340225]
["bitfinex-derivatives","ETHF0:USTF0",1742513404381,4.25447,1976.5,1976.4,2.37592225]
["bitfinex-derivatives","ETHF0:USTF0",1742513405382,4.25447,1976.5,1976.4,1.36340225]
["bitfinex-derivatives","ETHF0:USTF0",1742513405973,4.25447,1976.5,1976.4,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1742513406777,1.01283,1975.9,1975.8,1.01279]
["bitfinex-derivatives","ETHF0:USTF0",1742513406974,1.01288,1975.7,1975.6,1.90348011]
["bitfinex-derivatives","ETHF0:USTF0",1742513407180,1.01293,1975.6,1975.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1742513407781,1.01293,1975.6,1975.5,3.00296]
["bitfinex-derivatives","ETHF0:USTF0",1742513408778,1.01298,1975.5,1975.4,1.02063225]
["bitfinex-derivatives","ETHF0:USTF0",1742513408980,4.25497,1975.6,1975.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742513409283,4.25497,1975.6,1975.5,2.35958]
["bitfinex-derivatives","ETHF0:USTF0",1742513409480,3.21540225,1975.7,1975.6,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742513409682,0.00760225,1975.7,1975.6,3.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742513412382,1.02048225,1975.7,1975.6,3.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742513412679,0.00760225,1975.7,1975.6,3.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742513413282,1.02048225,1975.7,1975.6,3.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742513414475,0.00760225,1975.7,1975.6,3.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742513417976,0.00760225,1975.7,1975.6,6.29493]
["bitfinex-derivatives","ETHF0:USTF0",1742513418382,8.82559,1976.1,1976.0,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742513419289,8.82559,1976.1,1976.0,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1742513420083,1.3631,1976.1,1976.0,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1742513420284,0.66170225,1976.2,1976.0,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1742513420285,3.24960225,1976.2,1976.1,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742513420490,4.59660225,1976.2,1976.1,2.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742513423290,5.60923225,1976.2,1976.1,2.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742513424293,2.36723225,1976.2,1976.1,2.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742513434099,1.01283,1975.9,1975.6,2.53233]
["bitfinex-derivatives","ETHF0:USTF0",1742513434297,1.01283,1975.9,1975.8,2.41013]
["bitfinex-derivatives","ETHF0:USTF0",1742513434796,7.46256,1976.0,1975.9,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742513434991,7.46256,1976.0,1975.9,2.41008]
["bitfinex-derivatives","ETHF0:USTF0",1742513434992,3.242,1976.0,1975.9,2.41008]
["bitfinex-derivatives","ETHF0:USTF0",1742513435198,6.4498,1976.0,1975.9,2.41008]
["bitfinex-derivatives","ETHF0:USTF0",1742513436200,3.242,1976.0,1975.9,2.41008]
["bitfinex-derivatives","ETHF0:USTF0",1742513436400,4.25473,1976.0,1975.9,2.41008]
["bitfinex-derivatives","ETHF0:USTF0",1742513436601,3.242,1976.0,1975.9,2.41008]
["bitfinex-derivatives","ETHF0:USTF0",1742513437002,0.00760225,1976.2,1976.0,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742513437003,1.01268,1976.1,1976.0,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742513437198,1.01268,1976.1,1976.0,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1742513437898,4.22048,1976.1,1976.0,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1742513438300,3.2078,1976.1,1976.0,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1742513438505,7.47007225,1976.2,1976.1,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742513438804,7.47007225,1976.2,1976.1,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1742513439307,6.45740225,1976.2,1976.1,3.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742513439804,7.47003225,1976.2,1976.1,3.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742513442617,7.47003225,1976.2,1976.1,3.69288]
["bitfinex-derivatives","ETHF0:USTF0",1742513442818,6.45740225,1976.2,1976.1,3.69288]
["bitfinex-derivatives","ETHF0:USTF0",1742513443415,7.47003225,1976.2,1976.1,3.69288]
["bitfinex-derivatives","ETHF0:USTF0",1742513444319,6.45740225,1976.2,1976.1,3.69288]
["bitfinex-derivatives","ETHF0:USTF0",1742513446219,8.79043225,1976.2,1976.1,3.69288]
["bitfinex-derivatives","ETHF0:USTF0",1742513446415,7.77780225,1976.2,1976.1,3.69288]
["bitfinex-derivatives","ETHF0:USTF0",1742513446621,8.79043225,1976.2,1976.1,3.69288]
["bitfinex-derivatives","ETHF0:USTF0",1742513450425,7.77780225,1976.2,1976.1,3.69288]
["bitfinex-derivatives","ETHF0:USTF0",1742513451919,0.00760225,1976.2,1976.1,3.69288]
["bitfinex-derivatives","ETHF0:USTF0",1742513453126,0.00760225,1976.2,1976.1,6.93388]
["bitfinex-derivatives","ETHF0:USTF0",1742513460628,3.2078,1976.4,1976.3,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742513460825,4.5833,1976.4,1976.3,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742513465232,1.3755,1976.4,1976.3,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742513467323,1.3755,1976.4,1976.3,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1742513467526,0.00502288,1976.5,1976.4,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742513467728,0.00502288,1976.5,1976.4,3.65502]
["bitfinex-derivatives","ETHF0:USTF0",1742513468231,3.2078,1976.9,1976.8,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742513469428,3.2078,1976.9,1976.8,2.35682]
["bitfinex-derivatives","ETHF0:USTF0",1742513469823,3.9002,1976.9,1976.8,2.35682]
["bitfinex-derivatives","ETHF0:USTF0",1742513473128,0.6924,1976.9,1976.8,2.35682]
["bitfinex-derivatives","ETHF0:USTF0",1742513473334,1.3521,1977.0,1976.9,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742513473633,1.3521,1977.0,1976.9,2.39487]
["bitfinex-derivatives","ETHF0:USTF0",1742513475028,4.5599,1977.0,1976.9,2.39487]
["bitfinex-derivatives","ETHF0:USTF0",1742513475927,1.3521,1977.0,1976.9,2.39487]
["bitfinex-derivatives","ETHF0:USTF0",1742513479328,3.2078,1977.3,1977.2,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742513479537,51.83922,1977.8,1977.2,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742513479538,3.239,1977.4,1977.3,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742513479727,4.90957,1977.5,1977.4,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742513480638,6.30917,1977.5,1977.4,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742513482137,2.0582,1977.5,1977.4,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742513482334,49.30957,1977.8,1977.6,1.01187]
["bitfinex-derivatives","ETHF0:USTF0",1742513482335,1.01189,1977.7,1977.6,1.01187]
["bitfinex-derivatives","ETHF0:USTF0",1742513482636,1.01194,1977.6,1977.5,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742513482837,4.86184,1977.6,1977.5,2.30702]
["bitfinex-derivatives","ETHF0:USTF0",1742513483038,5.2045,1977.6,1977.5,2.30702]
["bitfinex-derivatives","ETHF0:USTF0",1742513483540,6.21641,1977.6,1977.5,2.30702]
["bitfinex-derivatives","ETHF0:USTF0",1742513484837,5.2045,1977.6,1977.5,2.30702]
["bitfinex-derivatives","ETHF0:USTF0",1742513485139,6.21641,1977.6,1977.5,2.30702]
["bitfinex-derivatives","ETHF0:USTF0",1742513485341,5.2045,1977.6,1977.5,2.30702]
["bitfinex-derivatives","ETHF0:USTF0",1742513486034,6.21641,1977.6,1977.5,2.30702]
["bitfinex-derivatives","ETHF0:USTF0",1742513487140,5.2045,1977.6,1977.5,2.30702]
["bitfinex-derivatives","ETHF0:USTF0",1742513487342,6.21641,1977.6,1977.5,2.30702]
["bitfinex-derivatives","ETHF0:USTF0",1742513488037,5.2045,1977.6,1977.5,2.30702]
["bitfinex-derivatives","ETHF0:USTF0",1742513488642,4.5624,1977.6,1977.5,2.30702]
["bitfinex-derivatives","ETHF0:USTF0",1742513490135,4.5624,1977.6,1977.5,3.01512]
["bitfinex-derivatives","ETHF0:USTF0",1742513494938,5.57431,1977.6,1977.5,3.01512]
["bitfinex-derivatives","ETHF0:USTF0",1742513495232,4.5624,1977.6,1977.5,2.30702]
["bitfinex-derivatives","ETHF0:USTF0",1742513500447,0.7019,1977.7,1977.6,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742513500654,1.4089,1977.7,1977.6,2.98541]
["bitfinex-derivatives","ETHF0:USTF0",1742513515866,0.6881,1977.9,1977.8,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742513517362,1.9791,1977.9,1977.8,2.35051]
["bitfinex-derivatives","ETHF0:USTF0",1742513520466,2.99085,1977.9,1977.8,2.35051]
["bitfinex-derivatives","ETHF0:USTF0",1742513520668,1.9791,1977.9,1977.8,2.35051]
["bitfinex-derivatives","ETHF0:USTF0",1742513521359,2.99085,1977.9,1977.8,2.35051]
["bitfinex-derivatives","ETHF0:USTF0",1742513521867,1.9791,1977.9,1977.8,2.35051]
["bitfinex-derivatives","ETHF0:USTF0",1742513522570,2.99085,1977.9,1977.8,2.35051]
["bitfinex-derivatives","ETHF0:USTF0",1742513522760,1.9791,1977.9,1977.8,2.35051]
["bitfinex-derivatives","ETHF0:USTF0",1742513524062,2.99085,1977.9,1977.8,2.35051]
["bitfinex-derivatives","ETHF0:USTF0",1742513524669,1.9791,1977.9,1977.8,2.35051]
["bitfinex-derivatives","ETHF0:USTF0",1742513525064,2.99085,1977.9,1977.8,2.35051]
["bitfinex-derivatives","ETHF0:USTF0",1742513525273,1.9791,1977.9,1977.8,2.35051]
["bitfinex-derivatives","ETHF0:USTF0",1742513525477,1.291,1977.9,1977.8,2.35051]
["bitfinex-derivatives","ETHF0:USTF0",1742513528065,3.2078,1978.0,1977.9,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1742513528274,4.5501,1978.0,1977.9,3.06735]
["bitfinex-derivatives","ETHF0:USTF0",1742513528964,3.2078,1978.0,1977.9,3.06735]
["bitfinex-derivatives","ETHF0:USTF0",1742513529166,3.9437,1978.2,1978.1,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742513529371,0.7077,1978.2,1978.1,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742513529570,2.05,1978.2,1978.1,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742513529766,2.05,1978.2,1978.1,2.39865]
["bitfinex-derivatives","ETHF0:USTF0",1742513531579,1.01148,1978.5,1978.2,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742513531580,4.21926,1978.5,1978.2,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742513531877,2.0797,1978.4,1978.3,2.32565]
["bitfinex-derivatives","ETHF0:USTF0",1742513532570,1.3765,1978.4,1978.3,2.32565]
["bitfinex-derivatives","ETHF0:USTF0",1742513532875,1.3765,1978.4,1978.3,3.00685]
["bitfinex-derivatives","ETHF0:USTF0",1742513535175,0.7032,1978.5,1978.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742513535370,0.7032,1978.5,1978.4,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742513535371,1.3761,1978.5,1978.4,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742513542179,2.38755,1978.5,1978.4,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742513542881,3.05945,1978.5,1978.4,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742513543283,1.3761,1978.5,1978.4,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742513545573,2.38755,1978.5,1978.4,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742513545774,1.3761,1978.5,1978.4,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742513545981,2.38755,1978.5,1978.4,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742513546383,5.59535,1978.5,1978.4,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742513550991,4.5839,1978.5,1978.4,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742513551185,5.59535,1978.5,1978.4,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742513551381,4.5839,1978.5,1978.4,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742513551580,1.3761,1978.5,1978.4,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742513556287,7.0971,1978.7,1978.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742513556493,6.4428,1978.7,1978.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742513557088,6.4428,1978.7,1978.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1742513557590,8.4726,1978.7,1978.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1742513557786,8.4726,1978.7,1978.6,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1742513559993,2.0298,1978.7,1978.6,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1742513560992,5.2376,1978.7,1978.6,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1742513561295,2.0298,1978.7,1978.6,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1742513562197,5.2376,1978.7,1978.6,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1742513563087,6.24895,1978.7,1978.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1742513563288,6.92135,1978.7,1978.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1742513563696,5.2376,1978.7,1978.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1742513563897,2.0298,1978.7,1978.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1742513564293,5.2376,1978.7,1978.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1742513565095,1.0115,1978.5,1978.4,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742513565297,4.2193,1978.5,1978.4,2.34745]
["bitfinex-derivatives","ETHF0:USTF0",1742513565900,5.5539,1978.5,1978.4,2.34745]
["bitfinex-derivatives","ETHF0:USTF0",1742513570790,5.5539,1978.5,1978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742513570791,4.5424,1978.5,1977.8,49.95740225]
["bitfinex-derivatives","ETHF0:USTF0",1742513570999,1.0116,1978.2,1978.1,2.32492]
["bitfinex-derivatives","ETHF0:USTF0",1742513571503,2.3807,1978.2,1978.1,2.32492]
["bitfinex-derivatives","ETHF0:USTF0",1742513572293,1.3691,1978.2,1978.1,2.32492]
["bitfinex-derivatives","ETHF0:USTF0",1742513572499,3.234,1978.4,1978.3,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742513572899,1.3691,1978.4,1978.3,2.32485]
["bitfinex-derivatives","ETHF0:USTF0",1742513573102,0.6819,1978.6,1978.3,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742513573407,4.5769,1978.6,1978.5,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742513573901,4.5769,1978.6,1978.5,2.35865]
["bitfinex-derivatives","ETHF0:USTF0",1742513577205,8.13501,1978.8,1978.7,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742513577407,9.43951,1978.8,1978.7,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742513577609,6.20551,1978.8,1978.7,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742513577908,4.5123,1978.8,1978.7,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742513580008,5.52359,1978.8,1978.7,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742513580414,1.01135,1978.7,1978.6,2.33436]
["bitfinex-derivatives","ETHF0:USTF0",1742513580611,3.07265,1978.7,1978.6,2.33436]
["bitfinex-derivatives","ETHF0:USTF0",1742513584913,2.52856,1978.6,1978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742513585110,1.0115,1978.4,1978.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742513585316,4.2193,1978.4,1978.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742513585511,6.219,1978.4,1978.3,2.39615]
["bitfinex-derivatives","ETHF0:USTF0",1742513586312,1.0116,1978.3,1978.2,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742513586513,2.3268,1978.3,1978.2,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742513592021,3.0134,1978.3,1978.2,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742513592415,2.3268,1978.3,1978.2,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742513593218,1.0116,1978.2,1978.1,2.30021]
["bitfinex-derivatives","ETHF0:USTF0",1742513593417,2.52922,1978.1,1977.9,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1742513593718,1.01175,1977.9,1977.8,1.01937225]
["bitfinex-derivatives","ETHF0:USTF0",1742513593918,1.01175,1977.9,1977.8,2.33707225]
["bitfinex-derivatives","ETHF0:USTF0",1742513594120,2.35705,1977.9,1977.8,2.33707225]
["bitfinex-derivatives","ETHF0:USTF0",1742513594319,2.35705,1977.9,1977.8,1.32530225]
["bitfinex-derivatives","ETHF0:USTF0",1742513594523,2.35705,1977.9,1977.8,2.33711225]
["bitfinex-derivatives","ETHF0:USTF0",1742513596720,6.4418,1978.0,1977.9,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1742513597026,7.7681,1978.0,1977.9,2.36225]
["bitfinex-derivatives","ETHF0:USTF0",1742513597224,8.7798,1978.0,1977.9,2.36225]
["bitfinex-derivatives","ETHF0:USTF0",1742513598024,7.7681,1978.0,1977.9,2.36225]
["bitfinex-derivatives","ETHF0:USTF0",1742513599026,3.2078,1978.2,1978.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742513601725,2.30065,1978.3,1978.2,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742513601926,1.2891,1978.3,1978.2,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742513602426,2.52841,1978.7,1978.2,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742513602427,6.4418,1978.8,1978.7,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742513602621,9.51323,1978.8,1978.7,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742513603128,9.51323,1978.8,1978.7,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1742513604629,7.8259,1978.8,1978.7,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1742513604825,4.5919,1978.8,1978.7,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1742513605726,5.60319,1978.8,1978.7,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1742513606528,4.5919,1978.8,1978.7,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1742513606829,5.60319,1978.8,1978.7,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1742513607224,3.2078,1979.0,1978.9,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742513607429,1.01121,1979.0,1978.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742513607634,1.3304,1978.9,1978.8,2.41517]
["bitfinex-derivatives","ETHF0:USTF0",1742513609926,4.5382,1978.9,1978.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742513610132,4.5382,1978.9,1978.8,2.41519]
["bitfinex-derivatives","ETHF0:USTF0",1742513611333,3.2078,1978.9,1978.8,2.41519]
["bitfinex-derivatives","ETHF0:USTF0",1742513613336,4.5547,1979.1,1979.0,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742513613544,1.01085,1979.7,1979.5,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742513613731,0.6609,1979.6,1979.5,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742513613926,1.01095,1979.5,1979.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742513614230,0.6609,1979.6,1978.9,5.74340284]
["bitfinex-derivatives","ETHF0:USTF0",1742513614231,3.2078,1979.3,1978.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742513614425,3.2078,1979.3,1979.1,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742513614426,0.6609,1979.2,1979.1,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742513614632,3.9089,1979.2,1979.1,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742513614834,5.1867,1979.2,1979.1,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742513615525,6.19783,1979.2,1979.0,2.42528]
["bitfinex-derivatives","ETHF0:USTF0",1742513615727,1.2778,1979.1,1979.0,2.42528]
["bitfinex-derivatives","ETHF0:USTF0",1742513616337,1.2778,1979.1,1979.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742513616640,1.2778,1979.1,1979.0,2.42529]
["bitfinex-derivatives","ETHF0:USTF0",1742513616833,4.4856,1979.1,1979.0,2.42529]
["bitfinex-derivatives","ETHF0:USTF0",1742513617732,5.49674,1979.1,1979.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742513618240,5.49674,1979.1,1979.0,2.42529]
["bitfinex-derivatives","ETHF0:USTF0",1742513618843,1.01119,1979.0,1978.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742513619141,2.29449,1979.0,1978.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742513619943,2.29449,1979.0,1978.9,1.38328284]
["bitfinex-derivatives","ETHF0:USTF0",1742513620440,2.29449,1979.0,1978.9,2.39452284]
["bitfinex-derivatives","ETHF0:USTF0",1742513621032,5.53949,1979.0,1978.9,2.39452284]
["bitfinex-derivatives","ETHF0:USTF0",1742513621337,4.5283,1979.0,1978.9,2.39452284]
["bitfinex-derivatives","ETHF0:USTF0",1742513622038,5.53949,1979.0,1978.9,2.39452284]
["bitfinex-derivatives","ETHF0:USTF0",1742513622239,4.5283,1979.0,1978.9,2.39452284]
["bitfinex-derivatives","ETHF0:USTF0",1742513622740,5.53949,1979.0,1978.9,2.39452284]
["bitfinex-derivatives","ETHF0:USTF0",1742513622942,5.53949,1979.0,1978.9,1.38328284]
["bitfinex-derivatives","ETHF0:USTF0",1742513623143,5.53949,1979.0,1978.9,2.39452284]
["bitfinex-derivatives","ETHF0:USTF0",1742513623332,5.53949,1979.0,1978.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742513623537,5.53949,1979.0,1978.9,1.01882284]
["bitfinex-derivatives","ETHF0:USTF0",1742513624539,5.53949,1979.0,1978.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742513624743,5.53949,1979.0,1978.9,1.01882284]
["bitfinex-derivatives","ETHF0:USTF0",1742513629846,5.53949,1979.0,1978.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742513630047,5.53949,1979.0,1978.9,1.01882284]
["bitfinex-derivatives","ETHF0:USTF0",1742513630251,5.53949,1979.0,1978.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742513634052,5.53949,1979.0,1978.9,1.01882284]
["bitfinex-derivatives","ETHF0:USTF0",1742513634248,5.53949,1979.0,1978.9,2.34612284]
["bitfinex-derivatives","ETHF0:USTF0",1742513642254,5.53949,1979.0,1978.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742513643557,5.53949,1979.0,1978.9,1.01882284]
["bitfinex-derivatives","ETHF0:USTF0",1742513643759,5.53949,1979.0,1978.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742513644458,5.53949,1979.0,1978.9,2.29852284]
["bitfinex-derivatives","ETHF0:USTF0",1742513645158,5.53949,1979.0,1978.9,1.28728284]
["bitfinex-derivatives","ETHF0:USTF0",1742513645562,5.53949,1979.0,1978.9,2.29852284]
["bitfinex-derivatives","ETHF0:USTF0",1742513646058,5.53949,1979.0,1978.9,1.28728284]
["bitfinex-derivatives","ETHF0:USTF0",1742513646761,5.53949,1979.0,1978.9,2.29852284]
["bitfinex-derivatives","ETHF0:USTF0",1742513646956,4.21888,1979.3,1978.9,2.29852284]
["bitfinex-derivatives","ETHF0:USTF0",1742513647157,2.32379,1979.2,1979.1,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742513647348,2.32379,1979.2,1979.1,2.29914]
["bitfinex-derivatives","ETHF0:USTF0",1742513647950,3.8957,1979.3,1979.2,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742513648262,3.8957,1979.3,1979.2,2.29909]
["bitfinex-derivatives","ETHF0:USTF0",1742513648263,6.21944,1979.3,1979.2,2.29909]
["bitfinex-derivatives","ETHF0:USTF0",1742513649163,5.53154,1979.3,1979.2,2.29909]
["bitfinex-derivatives","ETHF0:USTF0",1742513653164,4.5205,1979.3,1979.2,2.29909]
["bitfinex-derivatives","ETHF0:USTF0",1742513653660,3.2078,1979.3,1979.2,2.29909]
["bitfinex-derivatives","ETHF0:USTF0",1742513654059,1.2823,1979.4,1979.3,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742513654260,1.2823,1979.4,1979.3,1.71674]
["bitfinex-derivatives","ETHF0:USTF0",1742513654961,7.0263,1979.4,1978.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742513655263,4.21899,1979.0,1978.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742513655458,7.46299,1979.0,1978.9,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742513655664,7.46299,1979.0,1978.6,1.67446]
["bitfinex-derivatives","ETHF0:USTF0",1742513655665,1.01135,1978.7,1978.6,1.67446]
["bitfinex-derivatives","ETHF0:USTF0",1742513656370,2.39735,1978.7,1978.6,1.67446]
["bitfinex-derivatives","ETHF0:USTF0",1742513658465,3.21531815,1978.8,1978.7,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742513659065,4.60131815,1978.8,1978.7,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742513659261,5.61260815,1978.8,1978.7,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742513659467,2.40480815,1978.8,1978.7,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742513661363,5.61260815,1978.8,1978.7,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742513663580,4.60131815,1978.8,1978.7,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742513663773,5.61260815,1978.8,1978.7,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742513666277,5.61260815,1978.8,1978.7,2.39945]
["bitfinex-derivatives","ETHF0:USTF0",1742513667972,1.39351815,1978.8,1978.7,2.39945]
["bitfinex-derivatives","ETHF0:USTF0",1742513668470,2.40480815,1978.8,1978.7,2.39945]
["bitfinex-derivatives","ETHF0:USTF0",1742513669378,5.61260815,1978.8,1978.7,2.39945]
["bitfinex-derivatives","ETHF0:USTF0",1742513670581,1.0114,1978.6,1978.5,1.01901284]
["bitfinex-derivatives","ETHF0:USTF0",1742513670777,1.0114,1978.6,1978.5,2.33871284]
["bitfinex-derivatives","ETHF0:USTF0",1742513671280,1.0114,1978.6,1978.5,1.01901284]
["bitfinex-derivatives","ETHF0:USTF0",1742513671482,1.6601,1978.6,1978.5,1.01901284]
["bitfinex-derivatives","ETHF0:USTF0",1742513672080,1.6601,1978.6,1978.5,2.42991284]
["bitfinex-derivatives","ETHF0:USTF0",1742513672979,5.66969,1978.7,1978.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742513673169,5.66969,1978.7,1978.6,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742513676683,4.6583,1978.7,1978.6,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742513676876,5.66965,1978.7,1978.6,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742513677278,2.42065,1978.7,1978.6,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742513678185,7.10901815,1978.8,1978.7,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742513678186,3.21531815,1978.8,1978.7,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742513678377,1.36871815,1978.8,1978.7,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1742513681585,0.00751815,1978.8,1978.7,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1742513682780,1.29421815,1978.8,1978.7,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1742513692790,2.30550815,1978.8,1978.7,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1742513692995,6.21490815,1978.8,1978.7,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742513693900,6.21490815,1978.8,1978.7,2.36145]
["bitfinex-derivatives","ETHF0:USTF0",1742513696194,1.0114,1978.6,1978.5,1.72400284]
["bitfinex-derivatives","ETHF0:USTF0",1742513696397,1.0114,1978.6,1978.5,1.01903284]
["bitfinex-derivatives","ETHF0:USTF0",1742513696904,2.3505,1978.6,1978.5,1.01903284]
["bitfinex-derivatives","ETHF0:USTF0",1742513697598,5.5583,1978.6,1978.5,1.01903284]
["bitfinex-derivatives","ETHF0:USTF0",1742513697792,5.5583,1978.6,1978.5,2.42743284]
["bitfinex-derivatives","ETHF0:USTF0",1742513697995,3.2078,1978.6,1978.5,2.42743284]
["bitfinex-derivatives","ETHF0:USTF0",1742513698199,5.56576815,1978.8,1978.7,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742513698805,4.55441815,1978.8,1978.7,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742513699006,4.55441815,1978.8,1978.7,2.36995]
["bitfinex-derivatives","ETHF0:USTF0",1742513700302,1.34661815,1978.8,1978.7,2.36995]
["bitfinex-derivatives","ETHF0:USTF0",1742513700604,0.00751815,1978.8,1978.7,2.36995]
["bitfinex-derivatives","ETHF0:USTF0",1742513700796,0.00751815,1978.8,1978.7,3.76535]
["bitfinex-derivatives","ETHF0:USTF0",1742513705007,0.00751815,1978.8,1978.7,6.97315]
["bitfinex-derivatives","ETHF0:USTF0",1742513706202,3.2078,1979.4,1979.3,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742513706405,4.21879,1979.4,1979.3,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742513706607,4.92409,1979.4,1979.3,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742513707410,6.27699,1979.4,1979.3,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742513708303,1.01107,1979.3,1979.2,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742513708504,3.06544,1979.3,1979.2,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742513708703,3.06548,1979.3,1979.2,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742513708902,6.30048,1979.3,1979.2,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742513710013,5.2894,1979.3,1979.2,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742513710810,5.2894,1979.3,1979.2,2.30079]
["bitfinex-derivatives","ETHF0:USTF0",1742513712512,8.4972,1979.3,1979.2,2.30079]
["bitfinex-derivatives","ETHF0:USTF0",1742513712715,1.3724,1979.3,1979.2,2.30079]
["bitfinex-derivatives","ETHF0:USTF0",1742513712904,3.2078,1979.5,1979.4,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742513713105,3.94792594,1981.1,1979.4,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742513713106,3.2078,1980.4,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742513713304,2.52658,1980.1,1979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742513713508,3.91864,1980.0,1979.6,2.52711]
["bitfinex-derivatives","ETHF0:USTF0",1742513713716,1.01081,1979.8,1979.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742513714214,5.58461,1979.8,1979.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742513714819,5.58461,1979.8,1979.3,5.78758]
["bitfinex-derivatives","ETHF0:USTF0",1742513714820,1.01106,1979.4,1979.3,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742513715115,4.27198,1979.5,1979.4,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742513715305,4.97368,1979.5,1979.4,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742513715709,3.9627,1979.5,1979.4,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742513715910,4.97364,1979.5,1979.4,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742513716125,4.6431,1979.5,1979.4,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742513716432,5.65404,1979.5,1979.4,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742513717431,2.39204,1979.5,1979.4,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742513722631,4.27551284,1979.6,1979.5,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742513722829,4.27551284,1979.6,1979.5,2.29084]
["bitfinex-derivatives","ETHF0:USTF0",1742513723932,4.27547284,1979.6,1979.5,2.29084]
["bitfinex-derivatives","ETHF0:USTF0",1742513724334,0.00758284,1979.6,1979.5,2.29084]
["bitfinex-derivatives","ETHF0:USTF0",1742513727037,5.58984,1980.1,1980.0,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742513727533,1.01073,1980.0,1979.9,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742513728332,2.40463,1980.0,1979.9,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742513730532,1.01073,1979.9,1979.8,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742513730738,5.68143,1979.9,1979.8,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742513731239,5.68143,1979.9,1979.8,2.38893]
["bitfinex-derivatives","ETHF0:USTF0",1742513737739,1.3212,1980.1,1980.0,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742513738546,4.26558,1980.2,1980.1,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742513738840,4.26558,1980.2,1980.1,2.28573]
["bitfinex-derivatives","ETHF0:USTF0",1742513739043,1.01058,1980.2,1980.1,2.28573]
["bitfinex-derivatives","ETHF0:USTF0",1742513739738,2.29268,1980.2,1980.1,2.28573]
["bitfinex-derivatives","ETHF0:USTF0",1742513739941,2.93668,1980.2,1980.1,2.28573]
["bitfinex-derivatives","ETHF0:USTF0",1742513740344,1.9261,1980.2,1980.1,2.28573]
["bitfinex-derivatives","ETHF0:USTF0",1742513740946,1.2821,1980.2,1980.1,2.92743]
["bitfinex-derivatives","ETHF0:USTF0",1742513742346,2.29268,1980.2,1980.1,2.28573]
["bitfinex-derivatives","ETHF0:USTF0",1742513743348,1.2821,1980.2,1979.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742513743646,6.24286,1980.1,1980.0,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742513746451,6.24286,1980.1,1980.0,2.32658]
["bitfinex-derivatives","ETHF0:USTF0",1742513746749,5.2322,1980.1,1980.0,2.32658]
["bitfinex-derivatives","ETHF0:USTF0",1742513746943,0.7068,1980.3,1980.2,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742513747148,6.26463,1980.3,1980.2,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742513747645,6.26463,1980.3,1980.2,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1742513748545,3.01263,1980.3,1980.2,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1742513748749,6.26363,1980.3,1980.2,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1742513752147,5.2531,1980.3,1980.2,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1742513752355,1.2953,1980.3,1980.2,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1742513752750,1.2953,1980.3,1980.2,3.78548]
["bitfinex-derivatives","ETHF0:USTF0",1742513757155,1.01052,1980.4,1980.3,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742513757350,4.25552,1980.4,1980.3,2.41093]
["bitfinex-derivatives","ETHF0:USTF0",1742513758458,4.607,1980.4,1980.3,2.41093]
["bitfinex-derivatives","ETHF0:USTF0",1742513758957,5.61748,1980.4,1980.3,2.41093]
["bitfinex-derivatives","ETHF0:USTF0",1742513759551,4.607,1980.4,1980.3,2.41093]
["bitfinex-derivatives","ETHF0:USTF0",1742513760257,5.61748,1980.4,1980.3,2.41093]
["bitfinex-derivatives","ETHF0:USTF0",1742513761259,1.362,1980.4,1980.3,2.41093]
["bitfinex-derivatives","ETHF0:USTF0",1742513763849,3.8971,1980.5,1980.4,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742513764055,2.0548,1980.5,1980.4,2.41238]
["bitfinex-derivatives","ETHF0:USTF0",1742513766652,3.2078,1980.8,1980.7,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1742513766950,1.3773,1980.8,1980.7,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1742513767150,1.3773,1980.8,1980.7,4.21812]
["bitfinex-derivatives","ETHF0:USTF0",1742513767372,1.3773,1980.8,1980.7,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1742513769058,1.3773,1980.8,1980.7,5.56142]
["bitfinex-derivatives","ETHF0:USTF0",1742513769262,3.24,1980.9,1980.8,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742513769561,1.3583,1980.9,1980.8,2.99807]
["bitfinex-derivatives","ETHF0:USTF0",1742513771562,1.3583,1980.9,1980.8,2.34147]
["bitfinex-derivatives","ETHF0:USTF0",1742513775967,2.36852,1980.9,1980.8,2.34147]
["bitfinex-derivatives","ETHF0:USTF0",1742513776160,1.3583,1980.9,1980.8,2.34147]
["bitfinex-derivatives","ETHF0:USTF0",1742513777174,2.36852,1980.9,1980.8,2.34147]
["bitfinex-derivatives","ETHF0:USTF0",1742513777671,1.3583,1980.9,1980.8,2.34147]
["bitfinex-derivatives","ETHF0:USTF0",1742513778872,1.2778,1981.0,1980.9,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742513779072,2.5751,1981.0,1980.9,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1742513779371,1.2973,1981.0,1980.9,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1742513779773,6.4388,1981.1,1981.0,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742513779969,7.7361,1981.1,1981.0,3.75077]
["bitfinex-derivatives","ETHF0:USTF0",1742513780168,4.5051,1981.1,1981.0,3.75077]
["bitfinex-derivatives","ETHF0:USTF0",1742513780368,1.2973,1981.1,1981.0,3.75077]
["bitfinex-derivatives","ETHF0:USTF0",1742513780567,2.30742,1981.1,1981.0,3.75077]
["bitfinex-derivatives","ETHF0:USTF0",1742513781071,1.2973,1981.1,1981.0,3.75077]
["bitfinex-derivatives","ETHF0:USTF0",1742513781868,1.3183,1981.2,1981.1,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742513782171,1.3183,1981.2,1981.1,2.35302]
["bitfinex-derivatives","ETHF0:USTF0",1742513782172,3.71157,1981.2,1981.1,2.35302]
["bitfinex-derivatives","ETHF0:USTF0",1742513782361,2.7015,1981.2,1981.1,2.35302]
["bitfinex-derivatives","ETHF0:USTF0",1742513782562,3.71157,1981.2,1981.1,2.35302]
["bitfinex-derivatives","ETHF0:USTF0",1742513782765,3.71157,1981.2,1981.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742513782978,6.95257,1981.2,1981.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742513783165,1.01017,1981.1,1981.0,1.01015]
["bitfinex-derivatives","ETHF0:USTF0",1742513783471,2.39337,1981.1,1981.0,1.01015]
["bitfinex-derivatives","ETHF0:USTF0",1742513785474,1.01017,1981.0,1980.9,2.35308]
["bitfinex-derivatives","ETHF0:USTF0",1742513785771,2.40337,1981.0,1980.9,2.35308]
["bitfinex-derivatives","ETHF0:USTF0",1742513787474,2.40337,1981.0,1980.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742513787664,1.01022,1980.9,1980.8,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742513787864,3.63222,1980.9,1980.8,2.35447]
["bitfinex-derivatives","ETHF0:USTF0",1742513794263,2.622,1980.9,1980.8,2.35447]
["bitfinex-derivatives","ETHF0:USTF0",1742513794470,1.31,1980.9,1980.8,2.35447]
["bitfinex-derivatives","ETHF0:USTF0",1742513794880,1.31,1980.9,1980.8,3.72477]
["bitfinex-derivatives","ETHF0:USTF0",1742513796170,5.63146,1981.1,1981.0,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742513796772,1.01017,1981.0,1980.9,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1742513797579,2.41317,1981.0,1980.9,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1742513799682,2.41317,1981.0,1980.9,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1742513801084,5.64617,1981.0,1980.9,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1742513809388,1.01022,1980.9,1980.8,2.37733]
["bitfinex-derivatives","ETHF0:USTF0",1742513809682,2.40962,1980.9,1980.8,2.37733]
["bitfinex-derivatives","ETHF0:USTF0",1742513809880,1.01032,1980.7,1980.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742513810078,7.44912,1980.7,1980.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742513810487,8.84852,1980.7,1980.6,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742513810786,8.84852,1980.7,1980.6,1.40798284]
["bitfinex-derivatives","ETHF0:USTF0",1742513810979,8.84852,1980.7,1980.6,2.41836284]
["bitfinex-derivatives","ETHF0:USTF0",1742513814282,8.84852,1980.7,1980.6,1.40798284]
["bitfinex-derivatives","ETHF0:USTF0",1742513816587,8.84852,1980.7,1980.6,2.41836284]
["bitfinex-derivatives","ETHF0:USTF0",1742513816789,8.84852,1980.7,1980.6,1.40798284]
["bitfinex-derivatives","ETHF0:USTF0",1742513817399,1.01053,1980.3,1980.2,2.34076]
["bitfinex-derivatives","ETHF0:USTF0",1742513817692,1.01053,1980.3,1980.2,1.01056]
["bitfinex-derivatives","ETHF0:USTF0",1742513818293,4.24253,1980.3,1980.2,1.01056]
["bitfinex-derivatives","ETHF0:USTF0",1742513818695,5.63763,1980.3,1980.2,1.01056]
["bitfinex-derivatives","ETHF0:USTF0",1742513819096,1.01058,1980.2,1980.1,1.31108284]
["bitfinex-derivatives","ETHF0:USTF0",1742513819292,2.40568,1980.2,1980.1,2.32171284]
["bitfinex-derivatives","ETHF0:USTF0",1742513820286,0.00758284,1980.4,1980.1,2.32171284]
["bitfinex-derivatives","ETHF0:USTF0",1742513820486,0.00758284,1980.4,1980.3,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742513820890,0.00758284,1980.4,1980.3,3.09873]
["bitfinex-derivatives","ETHF0:USTF0",1742513822889,2.37126284,1980.4,1980.3,3.09873]
["bitfinex-derivatives","ETHF0:USTF0",1742513823399,1.36078284,1980.4,1980.3,3.09873]
["bitfinex-derivatives","ETHF0:USTF0",1742513824893,2.37126284,1980.4,1980.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742513825094,1.01056,1980.3,1980.2,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742513825300,1.34408284,1980.4,1980.3,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742513825486,5.58659284,1980.4,1980.3,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742513827201,5.58659284,1980.4,1980.3,1.69683]
["bitfinex-derivatives","ETHF0:USTF0",1742513827598,3.23958284,1980.4,1980.3,1.69683]
["bitfinex-derivatives","ETHF0:USTF0",1742513827794,3.23958284,1980.4,1980.3,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1742513827996,4.25006284,1980.4,1980.3,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1742513828700,3.23958284,1980.4,1980.3,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1742513831605,0.00758284,1980.4,1980.3,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1742513832302,0.00758284,1980.4,1980.3,5.59783]
["bitfinex-derivatives","ETHF0:USTF0",1742513839204,0.00758284,1980.4,1980.3,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1742513839510,1.71736284,1980.4,1980.3,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742513841113,1.01053,1980.3,1980.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742513841304,1.01053,1980.3,1980.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742513841305,1.01058,1980.2,1980.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742513841506,4.24258,1980.2,1980.1,2.31211284]
["bitfinex-derivatives","ETHF0:USTF0",1742513841813,5.53878,1980.2,1980.1,2.31211284]
["bitfinex-derivatives","ETHF0:USTF0",1742513843414,5.53878,1980.2,1980.1,1.30148284]
["bitfinex-derivatives","ETHF0:USTF0",1742513843608,1.01078,1979.9,1979.8,1.01072]
["bitfinex-derivatives","ETHF0:USTF0",1742513844210,1.70048,1979.9,1979.8,1.01072]
["bitfinex-derivatives","ETHF0:USTF0",1742513845001,3.04908,1979.9,1979.8,2.41802]
["bitfinex-derivatives","ETHF0:USTF0",1742513846514,3.04908,1979.9,1979.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742513846816,3.04908,1979.9,1979.8,2.41808]
["bitfinex-derivatives","ETHF0:USTF0",1742513848817,3.04908,1979.9,1979.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742513849114,3.04908,1979.9,1979.8,2.41808]
["bitfinex-derivatives","ETHF0:USTF0",1742513851923,7.1457,1980.1,1980.0,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742513852118,8.15636,1980.1,1980.0,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742513852511,8.15636,1980.1,1980.0,1.67328]
["bitfinex-derivatives","ETHF0:USTF0",1742513853214,9.50086,1980.1,1980.0,1.67328]
["bitfinex-derivatives","ETHF0:USTF0",1742513854928,9.50086,1980.1,1980.0,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742513857927,8.4902,1980.1,1980.0,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742513858118,5.2824,1980.1,1980.0,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742513858321,2.0504,1980.1,1980.0,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742513859018,2.0504,1980.1,1980.0,1.69098]
["bitfinex-derivatives","ETHF0:USTF0",1742513859927,3.06103,1980.1,1980.0,1.69098]
["bitfinex-derivatives","ETHF0:USTF0",1742513860226,3.06103,1980.1,1980.0,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742513860422,1.01068,1980.0,1979.9,2.39899]
["bitfinex-derivatives","ETHF0:USTF0",1742513860624,2.29718,1980.0,1979.9,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742513860923,5.52918,1980.0,1979.9,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742513861712,4.5185,1980.0,1979.9,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742513866521,5.52918,1980.0,1979.9,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742513867627,4.5185,1980.0,1979.9,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742513868032,5.52918,1980.0,1979.9,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742513868238,1.2865,1980.0,1979.9,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742513868929,2.29718,1980.0,1979.9,1.70009]
["bitfinex-derivatives","ETHF0:USTF0",1742513869938,1.2865,1980.0,1979.9,1.70009]
["bitfinex-derivatives","ETHF0:USTF0",1742513870435,4.94853,1980.1,1980.0,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742513870638,5.3432,1980.1,1980.0,3.01098]
["bitfinex-derivatives","ETHF0:USTF0",1742513871135,6.35383,1980.1,1980.0,3.01098]
["bitfinex-derivatives","ETHF0:USTF0",1742513871736,1.4053,1980.1,1980.0,3.01098]
["bitfinex-derivatives","ETHF0:USTF0",1742513871928,0.6809,1980.2,1980.1,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742513871929,1.4053,1980.2,1980.1,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742513872124,5.3207,1980.3,1980.2,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742513872631,5.3207,1980.3,1980.2,1.65668]
["bitfinex-derivatives","ETHF0:USTF0",1742513873736,2.0887,1980.3,1980.2,1.65668]
["bitfinex-derivatives","ETHF0:USTF0",1742513874541,3.09923,1980.3,1980.2,1.65668]
["bitfinex-derivatives","ETHF0:USTF0",1742513876133,1.01058,1980.2,1980.1,2.33299]
["bitfinex-derivatives","ETHF0:USTF0",1742513876333,3.07288,1980.2,1980.1,2.33299]
["bitfinex-derivatives","ETHF0:USTF0",1742513878038,6.30488,1980.2,1980.1,2.33299]
["bitfinex-derivatives","ETHF0:USTF0",1742513882239,6.30488,1980.2,1980.1,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742513882643,1.01063,1980.1,1980.0,2.36744]
["bitfinex-derivatives","ETHF0:USTF0",1742513882845,2.41163,1980.1,1980.0,2.36744]
["bitfinex-derivatives","ETHF0:USTF0",1742513886239,2.41163,1980.1,1980.0,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742513887044,1.01078,1979.8,1979.7,1.01836284]
["bitfinex-derivatives","ETHF0:USTF0",1742513888238,4.94386,1979.9,1979.8,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1742513889540,6.31976,1979.9,1979.8,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1742513891547,1.01078,1979.8,1979.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742513891744,1.01078,1979.8,1979.7,1.01842284]
["bitfinex-derivatives","ETHF0:USTF0",1742513891745,2.41368,1979.8,1979.7,1.01842284]
["bitfinex-derivatives","ETHF0:USTF0",1742513894649,2.41368,1979.8,1979.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742513895334,1.01104,1979.4,1979.3,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742513895538,4.24304,1979.4,1979.3,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742513895743,1.01111,1979.3,1979.2,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742513895944,2.37651,1979.3,1979.2,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742513896250,1.01109,1979.2,1979.1,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742513896444,5.60849,1979.2,1979.1,1.29988284]
["bitfinex-derivatives","ETHF0:USTF0",1742513896844,5.60849,1979.2,1979.1,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742513898552,1.01124,1978.9,1978.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742513898748,4.24424,1978.9,1978.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742513898949,4.24424,1978.9,1978.8,2.41299]
["bitfinex-derivatives","ETHF0:USTF0",1742513899150,4.24424,1978.9,1978.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742513899346,5.53664,1978.9,1978.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742513900739,5.53664,1978.9,1978.8,2.41299]
["bitfinex-derivatives","ETHF0:USTF0",1742513901145,4.5254,1978.9,1978.8,2.41299]
["bitfinex-derivatives","ETHF0:USTF0",1742513901542,5.53664,1978.9,1978.8,2.41299]
["bitfinex-derivatives","ETHF0:USTF0",1742513902948,4.5254,1978.9,1978.8,2.41299]
["bitfinex-derivatives","ETHF0:USTF0",1742513903255,5.53664,1978.9,1978.8,2.41299]
["bitfinex-derivatives","ETHF0:USTF0",1742513903445,4.5254,1978.9,1978.8,2.41299]
["bitfinex-derivatives","ETHF0:USTF0",1742513904345,5.53664,1978.9,1978.8,2.41299]
["bitfinex-derivatives","ETHF0:USTF0",1742513904749,4.5254,1978.9,1978.8,2.41299]
["bitfinex-derivatives","ETHF0:USTF0",1742513904944,5.53664,1978.9,1978.8,2.41299]
["bitfinex-derivatives","ETHF0:USTF0",1742513905453,5.53664,1978.9,1978.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742513905652,5.53664,1978.9,1978.8,2.41299]
["bitfinex-derivatives","ETHF0:USTF0",1742513906751,5.53664,1978.9,1978.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742513906951,5.53664,1978.9,1978.8,2.41299]
["bitfinex-derivatives","ETHF0:USTF0",1742513908856,5.53664,1978.9,1978.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742513909958,5.53664,1978.9,1978.8,2.41299]
["bitfinex-derivatives","ETHF0:USTF0",1742513913158,1.3267,1979.0,1978.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742513913354,3.2078,1979.2,1979.0,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742513913555,4.21889,1979.2,1979.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742513913755,7.45289,1979.2,1979.1,2.37074]
["bitfinex-derivatives","ETHF0:USTF0",1742513914550,3.234,1979.2,1979.1,2.37074]
["bitfinex-derivatives","ETHF0:USTF0",1742513914751,2.34288,1979.3,1979.2,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742513914951,5.57688,1979.3,1979.2,3.05379]
["bitfinex-derivatives","ETHF0:USTF0",1742513929864,5.57688,1979.3,1979.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742513930058,5.57688,1979.3,1978.9,5.73589]
["bitfinex-derivatives","ETHF0:USTF0",1742513930059,7.7736,1979.3,1978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742513930261,7.7736,1979.3,1978.8,1.01126]
["bitfinex-derivatives","ETHF0:USTF0",1742513930262,1.01129,1978.9,1978.8,1.01126]
["bitfinex-derivatives","ETHF0:USTF0",1742513930461,1.01129,1978.9,1978.8,2.30876]
["bitfinex-derivatives","ETHF0:USTF0",1742513930763,3.04719,1978.9,1978.8,2.30876]
["bitfinex-derivatives","ETHF0:USTF0",1742513933671,1.01123,1979.0,1978.9,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742513933871,5.66073,1979.0,1978.9,3.07384]
["bitfinex-derivatives","ETHF0:USTF0",1742513934169,4.95197,1979.1,1979.0,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742513934369,6.36847,1979.1,1979.0,2.42789]
["bitfinex-derivatives","ETHF0:USTF0",1742513934969,5.66067,1979.1,1979.0,2.42789]
["bitfinex-derivatives","ETHF0:USTF0",1742513935170,4.6495,1979.1,1979.0,2.42789]
["bitfinex-derivatives","ETHF0:USTF0",1742513935774,5.66064,1979.1,1979.0,2.42789]
["bitfinex-derivatives","ETHF0:USTF0",1742513936370,4.6495,1979.1,1979.0,2.42789]
["bitfinex-derivatives","ETHF0:USTF0",1742513936774,5.66064,1979.1,1979.0,2.42789]
["bitfinex-derivatives","ETHF0:USTF0",1742513938466,4.6495,1979.1,1979.0,2.42789]
["bitfinex-derivatives","ETHF0:USTF0",1742513938664,5.66064,1979.1,1979.0,2.42789]
["bitfinex-derivatives","ETHF0:USTF0",1742513941777,5.66064,1979.1,1979.0,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742513941979,1.01119,1979.0,1978.9,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1742513942176,2.99629,1979.0,1978.9,2.30171]
["bitfinex-derivatives","ETHF0:USTF0",1742513942575,1.01124,1978.9,1978.8,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742513942768,5.63244,1978.9,1978.8,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742513943281,5.63244,1978.9,1978.8,2.31155]
["bitfinex-derivatives","ETHF0:USTF0",1742513947882,6.31924,1978.9,1978.8,2.31155]
["bitfinex-derivatives","ETHF0:USTF0",1742513956995,1.01114,1979.2,1979.1,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742513957198,0.6924,1979.3,1979.2,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742513957494,1.3703,1979.3,1979.2,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742513958085,1.3703,1979.3,1979.2,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1742513958285,2.38134,1979.3,1979.2,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1742513959394,1.3703,1979.3,1979.2,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1742513962994,0.00758284,1979.4,1979.2,5.62949]
["bitfinex-derivatives","ETHF0:USTF0",1742513963194,1.29058284,1979.4,1979.3,2.31984]
["bitfinex-derivatives","ETHF0:USTF0",1742513963396,1.29058284,1979.4,1979.3,2.97714]
["bitfinex-derivatives","ETHF0:USTF0",1742513963590,0.00758284,1979.4,1979.3,2.97714]
["bitfinex-derivatives","ETHF0:USTF0",1742513964789,1.33178284,1979.4,1979.3,2.97714]
["bitfinex-derivatives","ETHF0:USTF0",1742513965398,0.00758284,1979.4,1979.3,2.97714]
["bitfinex-derivatives","ETHF0:USTF0",1742513966100,1.33178284,1979.4,1979.3,2.97714]
["bitfinex-derivatives","ETHF0:USTF0",1742513968998,0.00758284,1979.4,1979.3,2.97714]
["bitfinex-derivatives","ETHF0:USTF0",1742513972594,0.00758284,1979.4,1979.3,2.31984]
["bitfinex-derivatives","ETHF0:USTF0",1742513972794,0.70078284,1979.4,1979.3,2.31984]
["bitfinex-derivatives","ETHF0:USTF0",1742513973302,2.11448284,1979.4,1979.3,2.31984]
["bitfinex-derivatives","ETHF0:USTF0",1742513975399,3.12547284,1979.4,1979.3,2.31984]
["bitfinex-derivatives","ETHF0:USTF0",1742513975799,6.35747284,1979.4,1979.3,2.31984]
["bitfinex-derivatives","ETHF0:USTF0",1742513977302,1.01104,1979.3,1979.2,4.21889]
["bitfinex-derivatives","ETHF0:USTF0",1742513977499,2.0646,1979.3,1979.2,5.51059]
["bitfinex-derivatives","ETHF0:USTF0",1742513978406,3.07564,1979.3,1979.2,5.51059]
["bitfinex-derivatives","ETHF0:USTF0",1742513979106,2.0646,1979.3,1979.2,5.51059]
["bitfinex-derivatives","ETHF0:USTF0",1742513979511,1.3898,1979.3,1979.2,5.51059]
["bitfinex-derivatives","ETHF0:USTF0",1742513979709,1.3898,1979.3,1979.2,6.16319]
["bitfinex-derivatives","ETHF0:USTF0",1742513981702,0.70078284,1979.4,1979.3,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742513981904,2.07658284,1979.4,1979.3,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742513984801,3.08757284,1979.4,1979.3,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742513986803,3.08757284,1979.4,1979.3,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742513986999,3.08757284,1979.4,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742513987000,1.01104,1979.3,1979.2,5.54147]
["bitfinex-derivatives","ETHF0:USTF0",1742513987199,5.58104,1979.3,1979.2,4.21887]
["bitfinex-derivatives","ETHF0:USTF0",1742513992716,5.58104,1979.3,1979.2,1.01107]
["bitfinex-derivatives","ETHF0:USTF0",1742513994018,5.58104,1979.3,1979.2,2.41797]
["bitfinex-derivatives","ETHF0:USTF0",1742513995720,1.338,1979.3,1979.2,2.41797]
["bitfinex-derivatives","ETHF0:USTF0",1742513995919,1.338,1979.3,1979.2,3.74257]
["bitfinex-derivatives","ETHF0:USTF0",1742513996816,2.34904,1979.3,1979.2,3.74257]
["bitfinex-derivatives","ETHF0:USTF0",1742513997016,1.338,1979.3,1979.2,3.74257]
["bitfinex-derivatives","ETHF0:USTF0",1742513997527,2.34904,1979.3,1979.2,3.74257]
["bitfinex-derivatives","ETHF0:USTF0",1742513999216,2.34904,1979.3,1979.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742513999520,1.01109,1979.2,1979.1,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1742513999709,2.99729,1979.2,1979.1,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1742513999909,6.22929,1979.2,1979.1,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1742514002022,3.93278284,1979.4,1979.1,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1742514002213,2.33607,1979.3,1979.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742514003221,0.00758284,1979.4,1979.3,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742514003413,1.41868284,1979.4,1979.3,4.21884]
["bitfinex-derivatives","ETHF0:USTF0",1742514003823,2.42967284,1979.4,1979.3,4.21884]
["bitfinex-derivatives","ETHF0:USTF0",1742514004523,1.41868284,1979.4,1979.3,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742514004722,2.42972284,1979.4,1979.3,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742514011523,2.42967284,1979.4,1979.3,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742514013923,1.41868284,1979.4,1979.3,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742514014620,2.42967284,1979.4,1979.3,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742514014817,1.01104,1979.3,1979.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742514015125,1.01109,1979.2,1979.1,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1742514015525,1.01114,1979.1,1979.0,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1742514015917,2.42343,1979.2,1979.1,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742514016124,2.42343,1979.2,1978.7,3.21538284]
["bitfinex-derivatives","ETHF0:USTF0",1742514016125,2.52788,1979.1,1978.7,3.21538284]
["bitfinex-derivatives","ETHF0:USTF0",1742514016327,4.6202,1979.0,1978.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742514016527,7.04369,1979.0,1978.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742514017226,6.0325,1979.0,1978.9,2.32374]
["bitfinex-derivatives","ETHF0:USTF0",1742514017428,4.6443,1979.0,1978.9,2.32374]
["bitfinex-derivatives","ETHF0:USTF0",1742514018430,5.65549,1979.0,1978.9,2.32374]
["bitfinex-derivatives","ETHF0:USTF0",1742514018726,3.232,1979.0,1978.9,2.32374]
["bitfinex-derivatives","ETHF0:USTF0",1742514018934,3.232,1979.0,1978.9,5.53154]
["bitfinex-derivatives","ETHF0:USTF0",1742514019124,1.3483,1979.3,1979.0,2.52799]
["bitfinex-derivatives","ETHF0:USTF0",1742514019431,0.00758284,1979.4,1979.3,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742514019635,0.00758284,1979.4,1979.3,4.21884]
["bitfinex-derivatives","ETHF0:USTF0",1742514020228,0.00758284,1979.4,1979.3,4.88054]
["bitfinex-derivatives","ETHF0:USTF0",1742514027428,0.6539,1979.9,1979.8,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1742514027634,5.53446,1979.9,1979.8,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1742514028737,6.85836,1979.9,1979.8,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1742514032235,1.01078,1979.8,1979.7,2.32059]
["bitfinex-derivatives","ETHF0:USTF0",1742514032536,1.01078,1979.8,1979.5,2.52734]
["bitfinex-derivatives","ETHF0:USTF0",1742514032537,1.01089,1979.7,1979.6,1.01086]
["bitfinex-derivatives","ETHF0:USTF0",1742514032732,4.24289,1979.7,1979.6,1.01086]
["bitfinex-derivatives","ETHF0:USTF0",1742514032929,5.64009,1979.7,1979.6,1.01086]
["bitfinex-derivatives","ETHF0:USTF0",1742514033333,1.01094,1979.6,1979.5,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742514033535,3.66664,1979.6,1979.5,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742514033931,1.01099,1979.5,1979.4,1.01095]
["bitfinex-derivatives","ETHF0:USTF0",1742514034139,5.52469,1979.5,1979.4,1.01095]
["bitfinex-derivatives","ETHF0:USTF0",1742514036734,5.52469,1979.5,1979.4,2.30435]
["bitfinex-derivatives","ETHF0:USTF0",1742514036735,4.5137,1979.5,1979.4,2.30435]
["bitfinex-derivatives","ETHF0:USTF0",1742514037445,4.5137,1979.5,1979.4,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1742514037944,5.52464,1979.5,1979.4,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1742514038136,4.5137,1979.5,1979.4,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1742514040841,1.2817,1979.5,1979.4,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1742514047445,1.2817,1979.5,1979.4,2.94835]
["bitfinex-derivatives","ETHF0:USTF0",1742514047945,1.2817,1979.5,1979.4,2.30435]
["bitfinex-derivatives","ETHF0:USTF0",1742514050749,4.2186,1979.8,1979.7,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742514050940,3.232,1979.8,1979.7,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742514052046,4.5383,1979.8,1979.7,2.34424]
["bitfinex-derivatives","ETHF0:USTF0",1742514053248,5.54908,1979.8,1979.7,2.34424]
["bitfinex-derivatives","ETHF0:USTF0",1742514059755,5.54808,1979.8,1979.7,2.34424]
["bitfinex-derivatives","ETHF0:USTF0",1742514059951,2.31708,1979.8,1979.7,2.34424]
["bitfinex-derivatives","ETHF0:USTF0",1742514061452,1.3063,1979.8,1979.7,2.34424]
["bitfinex-derivatives","ETHF0:USTF0",1742514062961,2.31708,1979.8,1979.7,2.34424]
["bitfinex-derivatives","ETHF0:USTF0",1742514064056,1.01089,1979.7,1979.6,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742514064252,1.3558,1979.7,1979.6,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742514064453,4.5868,1979.7,1979.6,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742514064660,4.5868,1979.7,1979.6,1.66394]
["bitfinex-derivatives","ETHF0:USTF0",1742514064864,4.5868,1979.7,1979.6,3.00534]
["bitfinex-derivatives","ETHF0:USTF0",1742514065861,3.231,1979.7,1979.6,3.00534]
["bitfinex-derivatives","ETHF0:USTF0",1742514066465,1.3558,1979.8,1979.7,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742514066651,1.3558,1979.8,1979.7,2.35224]
["bitfinex-derivatives","ETHF0:USTF0",1742514066966,0.6406,1979.9,1979.8,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1742514067261,1.9815,1979.9,1979.8,2.34618]
["bitfinex-derivatives","ETHF0:USTF0",1742514070864,1.3409,1979.9,1979.8,2.34618]
["bitfinex-derivatives","ETHF0:USTF0",1742514071267,1.3409,1979.9,1979.8,3.00538]
["bitfinex-derivatives","ETHF0:USTF0",1742514072766,0.00758284,1980.0,1979.9,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742514073070,0.00758284,1980.0,1979.9,3.10843]
["bitfinex-derivatives","ETHF0:USTF0",1742514073463,1.38718284,1980.0,1979.9,3.10843]
["bitfinex-derivatives","ETHF0:USTF0",1742514074168,1.38718284,1980.0,1979.9,6.31623]
["bitfinex-derivatives","ETHF0:USTF0",1742514074572,0.00758284,1980.0,1979.9,6.31623]
["bitfinex-derivatives","ETHF0:USTF0",1742514075870,1.38718284,1980.0,1979.9,6.31623]
["bitfinex-derivatives","ETHF0:USTF0",1742514076668,2.06908284,1980.0,1979.9,6.31623]
["bitfinex-derivatives","ETHF0:USTF0",1742514076861,3.07976284,1980.0,1979.9,2.40853]
["bitfinex-derivatives","ETHF0:USTF0",1742514087677,1.38718284,1980.0,1979.9,2.40853]
["bitfinex-derivatives","ETHF0:USTF0",1742514088075,1.38718284,1980.0,1979.9,3.74373]
["bitfinex-derivatives","ETHF0:USTF0",1742514088380,2.84e-06,1980.0,1979.9,6.24373]
["bitfinex-derivatives","ETHF0:USTF0",1742514090585,2.84e-06,1980.0,1979.9,6.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742514092086,2.84e-06,1980.0,1979.9,3.74373]
["bitfinex-derivatives","ETHF0:USTF0",1742514092380,2.84e-06,1980.0,1979.9,3.10243]
["bitfinex-derivatives","ETHF0:USTF0",1742514092574,0.65650284,1980.0,1979.9,3.10243]
["bitfinex-derivatives","ETHF0:USTF0",1742514093185,0.65650284,1980.0,1979.9,2.40853]
["bitfinex-derivatives","ETHF0:USTF0",1742514096100,2.00050284,1980.0,1979.9,2.40853]
["bitfinex-derivatives","ETHF0:USTF0",1742514098398,3.01118284,1980.0,1979.9,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742514098800,2.00050284,1980.0,1979.9,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742514099900,1.01073,1979.9,1979.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742514100200,3.06783,1979.9,1979.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742514104605,6.27563,1979.9,1979.8,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742514111603,1.01094,1979.6,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742514111806,4.24194,1979.6,1979.5,2.39153]
["bitfinex-derivatives","ETHF0:USTF0",1742514112007,4.91924,1979.6,1979.5,2.39153]
["bitfinex-derivatives","ETHF0:USTF0",1742514112506,1.01099,1979.5,1979.4,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742514112696,1.01099,1979.5,1979.4,2.39154]
["bitfinex-derivatives","ETHF0:USTF0",1742514114205,3.9083,1979.6,1979.4,2.39154]
["bitfinex-derivatives","ETHF0:USTF0",1742514114206,4.9192,1979.6,1979.5,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742514114407,4.9192,1979.6,1979.5,2.37904]
["bitfinex-derivatives","ETHF0:USTF0",1742514115602,0.6773,1979.6,1979.5,2.37904]
["bitfinex-derivatives","ETHF0:USTF0",1742514115796,3.231,1979.6,1979.5,5.58684]
["bitfinex-derivatives","ETHF0:USTF0",1742514116004,2.84e-06,1980.0,1979.9,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742514116208,4.24168284,1980.0,1979.9,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742514116409,4.24168284,1980.0,1979.9,2.42293]
["bitfinex-derivatives","ETHF0:USTF0",1742514117397,3.23100284,1980.0,1979.9,2.42293]
["bitfinex-derivatives","ETHF0:USTF0",1742514122913,2.84e-06,1980.0,1979.9,5.63073]
["bitfinex-derivatives","ETHF0:USTF0",1742514124615,2.84e-06,1980.0,1979.9,8.13073]
["bitfinex-derivatives","ETHF0:USTF0",1742514124808,4.24032,1980.7,1980.6,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742514125010,4.24032,1980.7,1980.6,2.34598]
["bitfinex-derivatives","ETHF0:USTF0",1742514125502,3.23,1980.7,1980.6,2.34598]
["bitfinex-derivatives","ETHF0:USTF0",1742514125902,1.67245284,1980.8,1980.7,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1742514126110,4.90245284,1980.8,1980.7,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1742514126513,6.26595284,1980.8,1980.7,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1742514128209,1.01032,1980.7,1980.6,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1742514128411,1.01038,1980.6,1980.5,3.00538284]
["bitfinex-derivatives","ETHF0:USTF0",1742514129209,1.01038,1980.6,1980.5,1.29388284]
["bitfinex-derivatives","ETHF0:USTF0",1742514129409,4.24038,1980.6,1980.5,1.29388284]
["bitfinex-derivatives","ETHF0:USTF0",1742514130309,4.24038,1980.6,1980.5,2.30431284]
["bitfinex-derivatives","ETHF0:USTF0",1742514131610,4.24038,1980.6,1980.5,2.96321284]
["bitfinex-derivatives","ETHF0:USTF0",1742514137819,3.23,1980.6,1980.5,2.96321284]
["bitfinex-derivatives","ETHF0:USTF0",1742514138316,2.37382,1980.7,1980.6,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742514138510,2.37382,1980.7,1980.6,2.29658]
["bitfinex-derivatives","ETHF0:USTF0",1742514138709,1.3635,1980.7,1980.6,2.29658]
["bitfinex-derivatives","ETHF0:USTF0",1742514140615,2.37382,1980.7,1980.6,2.29658]
["bitfinex-derivatives","ETHF0:USTF0",1742514140813,1.3635,1980.7,1980.6,2.29658]
["bitfinex-derivatives","ETHF0:USTF0",1742514141011,2.37382,1980.7,1980.6,2.29658]
["bitfinex-derivatives","ETHF0:USTF0",1742514142119,2.37382,1980.7,1980.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742514142120,1.01038,1980.6,1980.5,1.01796284]
["bitfinex-derivatives","ETHF0:USTF0",1742514142321,1.4144,1980.6,1980.5,2.32856284]
["bitfinex-derivatives","ETHF0:USTF0",1742514143022,2.42478,1980.6,1980.5,2.32856284]
["bitfinex-derivatives","ETHF0:USTF0",1742514143720,3.07628,1980.6,1980.5,2.32856284]
["bitfinex-derivatives","ETHF0:USTF0",1742514144114,2.0659,1980.6,1980.5,2.32856284]
["bitfinex-derivatives","ETHF0:USTF0",1742514144521,3.07628,1980.6,1980.5,2.32856284]
["bitfinex-derivatives","ETHF0:USTF0",1742514145023,2.0659,1980.6,1980.5,2.32856284]
["bitfinex-derivatives","ETHF0:USTF0",1742514146227,3.07628,1980.6,1980.5,2.32856284]
["bitfinex-derivatives","ETHF0:USTF0",1742514146817,2.0659,1980.6,1980.5,2.32856284]
["bitfinex-derivatives","ETHF0:USTF0",1742514148427,3.07628,1980.6,1980.5,2.32856284]
["bitfinex-derivatives","ETHF0:USTF0",1742514148822,3.07628,1980.6,1980.5,1.01796284]
["bitfinex-derivatives","ETHF0:USTF0",1742514149023,1.01048,1980.4,1980.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742514149321,1.01048,1980.4,1980.1,1.01056]
["bitfinex-derivatives","ETHF0:USTF0",1742514149322,1.01063,1980.2,1980.1,1.01056]
["bitfinex-derivatives","ETHF0:USTF0",1742514149527,4.23963,1980.2,1980.1,2.41646]
["bitfinex-derivatives","ETHF0:USTF0",1742514149919,5.60073,1980.2,1980.1,2.41646]
["bitfinex-derivatives","ETHF0:USTF0",1742514150119,4.5901,1980.2,1980.1,2.41646]
["bitfinex-derivatives","ETHF0:USTF0",1742514150327,3.229,1980.2,1980.1,2.41646]
["bitfinex-derivatives","ETHF0:USTF0",1742514150723,1.3819,1980.3,1980.2,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742514150923,3.229,1980.4,1980.3,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742514151122,3.229,1980.4,1980.3,2.37523]
["bitfinex-derivatives","ETHF0:USTF0",1742514151123,4.6327,1980.4,1980.3,2.37523]
["bitfinex-derivatives","ETHF0:USTF0",1742514151337,4.6327,1980.4,1980.3,3.65113]
["bitfinex-derivatives","ETHF0:USTF0",1742514153434,3.229,1980.4,1980.3,3.65113]
["bitfinex-derivatives","ETHF0:USTF0",1742514153634,4.599,1980.6,1980.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514157425,3.229,1980.6,1980.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514157831,3.229,1980.6,1980.5,2.28723]
["bitfinex-derivatives","ETHF0:USTF0",1742514158330,4.6088,1980.6,1980.5,2.28723]
["bitfinex-derivatives","ETHF0:USTF0",1742514162233,3.229,1980.6,1980.5,2.28723]
["bitfinex-derivatives","ETHF0:USTF0",1742514162428,1.2909,1980.7,1980.6,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742514162728,1.2909,1980.7,1980.6,5.53358]
["bitfinex-derivatives","ETHF0:USTF0",1742514163330,1.2909,1980.7,1980.6,2.32578]
["bitfinex-derivatives","ETHF0:USTF0",1742514163937,1.2909,1980.7,1980.6,1.68038]
["bitfinex-derivatives","ETHF0:USTF0",1742514164340,2.30122,1980.7,1980.6,1.68038]
["bitfinex-derivatives","ETHF0:USTF0",1742514164539,1.2909,1980.7,1980.6,1.68038]
["bitfinex-derivatives","ETHF0:USTF0",1742514165339,2.30122,1980.7,1980.6,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742514168840,1.01038,1980.6,1980.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742514169147,1.01051,1980.4,1980.3,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742514169343,1.01051,1980.4,1980.3,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1742514171346,4.23951,1980.4,1980.3,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1742514171743,3.229,1980.4,1980.3,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1742514172145,4.5999,1980.4,1980.3,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1742514173650,1.3709,1980.4,1980.3,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1742514181360,4.5963,1980.6,1980.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514181557,1.3673,1980.6,1980.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514181853,4.5963,1980.6,1980.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514182054,5.9495,1980.6,1980.5,2.37733]
["bitfinex-derivatives","ETHF0:USTF0",1742514182648,1.3532,1980.6,1980.5,2.37733]
["bitfinex-derivatives","ETHF0:USTF0",1742514182844,1.3532,1980.6,1980.5,3.02033]
["bitfinex-derivatives","ETHF0:USTF0",1742514183056,2.36358,1980.6,1980.5,2.37733]
["bitfinex-derivatives","ETHF0:USTF0",1742514183354,2.36358,1980.6,1980.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514187864,1.01053,1980.4,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742514188055,1.01053,1980.3,1980.2,2.35104]
["bitfinex-derivatives","ETHF0:USTF0",1742514188760,1.01063,1980.1,1980.0,4.22601284]
["bitfinex-derivatives","ETHF0:USTF0",1742514189968,5.57912,1980.2,1980.1,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742514190359,5.57912,1980.2,1980.1,2.37523]
["bitfinex-derivatives","ETHF0:USTF0",1742514190768,3.229,1980.2,1980.1,2.37523]
["bitfinex-derivatives","ETHF0:USTF0",1742514191065,3.229,1980.2,1980.1,3.71743]
["bitfinex-derivatives","ETHF0:USTF0",1742514191367,5.60168,1980.4,1980.3,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742514191572,4.5912,1980.4,1980.3,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742514192069,4.5912,1980.4,1980.3,2.37513]
["bitfinex-derivatives","ETHF0:USTF0",1742514192271,4.5912,1980.4,1980.3,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742514192462,7.11751,1980.4,1980.0,1.30018284]
["bitfinex-derivatives","ETHF0:USTF0",1742514192765,1.01063,1980.1,1980.0,2.31082284]
["bitfinex-derivatives","ETHF0:USTF0",1742514193463,1.69623,1980.1,1980.0,2.31082284]
["bitfinex-derivatives","ETHF0:USTF0",1742514193657,1.69623,1980.1,1980.0,1.30018284]
["bitfinex-derivatives","ETHF0:USTF0",1742514193865,2.38463,1980.1,1980.0,1.30018284]
["bitfinex-derivatives","ETHF0:USTF0",1742514195167,2.38463,1980.1,1980.0,2.31086284]
["bitfinex-derivatives","ETHF0:USTF0",1742514195364,2.38463,1980.1,1980.0,1.30018284]
["bitfinex-derivatives","ETHF0:USTF0",1742514196970,2.38463,1980.1,1980.0,2.31086284]
["bitfinex-derivatives","ETHF0:USTF0",1742514201166,2.38463,1980.1,1980.0,1.30018284]
["bitfinex-derivatives","ETHF0:USTF0",1742514201772,2.38463,1980.1,1980.0,2.31086284]
["bitfinex-derivatives","ETHF0:USTF0",1742514201972,2.38463,1980.1,1980.0,1.30018284]
["bitfinex-derivatives","ETHF0:USTF0",1742514202571,2.38463,1980.1,1980.0,2.31086284]
["bitfinex-derivatives","ETHF0:USTF0",1742514203884,2.38463,1980.1,1980.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742514205174,2.38463,1980.1,1980.0,2.36946284]
["bitfinex-derivatives","ETHF0:USTF0",1742514205363,2.38463,1980.1,1980.0,1.35878284]
["bitfinex-derivatives","ETHF0:USTF0",1742514205566,2.38463,1980.1,1980.0,2.36946284]
["bitfinex-derivatives","ETHF0:USTF0",1742514205780,1.01063,1980.1,1980.0,2.36946284]
["bitfinex-derivatives","ETHF0:USTF0",1742514206177,4.24258,1980.3,1980.2,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742514206571,5.63208,1980.3,1980.2,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742514206769,5.63208,1980.3,1980.2,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1742514209477,3.232,1980.3,1980.2,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1742514210076,4.24253,1980.3,1980.2,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1742514210276,4.5927,1980.3,1980.2,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1742514210476,3.232,1980.3,1980.2,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1742514210871,1.2764,1980.4,1980.3,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742514211073,2.28688,1980.4,1980.3,2.31823]
["bitfinex-derivatives","ETHF0:USTF0",1742514211275,1.01047,1980.5,1980.4,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514211479,2.28687,1980.5,1980.4,3.67223]
["bitfinex-derivatives","ETHF0:USTF0",1742514211780,5.51887,1980.5,1980.4,3.67223]
["bitfinex-derivatives","ETHF0:USTF0",1742514214079,4.5084,1980.5,1980.4,3.67223]
["bitfinex-derivatives","ETHF0:USTF0",1742514214279,3.232,1980.5,1980.4,3.67223]
["bitfinex-derivatives","ETHF0:USTF0",1742514214878,4.24243,1980.5,1980.4,3.67223]
["bitfinex-derivatives","ETHF0:USTF0",1742514215078,4.5875,1980.5,1980.4,3.67223]
["bitfinex-derivatives","ETHF0:USTF0",1742514215279,4.24142,1980.6,1980.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514215482,4.24142,1980.6,1980.5,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742514216883,1.01042,1980.6,1980.5,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742514217083,4.24042,1980.6,1980.5,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742514217780,3.23,1980.6,1980.5,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742514217983,2.36586,1980.7,1980.6,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742514218283,2.36586,1980.7,1980.6,2.39278]
["bitfinex-derivatives","ETHF0:USTF0",1742514239698,2.52595,1980.6,1980.1,5.73438]
["bitfinex-derivatives","ETHF0:USTF0",1742514239996,1.67563,1980.5,1980.4,2.42166]
["bitfinex-derivatives","ETHF0:USTF0",1742514240183,3.62043,1980.5,1980.4,2.42166]
["bitfinex-derivatives","ETHF0:USTF0",1742514242893,3.62043,1980.5,1980.4,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1742514244088,3.62043,1980.5,1980.4,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742514246296,1.01048,1980.4,1980.3,2.37022]
["bitfinex-derivatives","ETHF0:USTF0",1742514246502,5.57028,1980.4,1980.3,2.37022]
["bitfinex-derivatives","ETHF0:USTF0",1742514248697,5.57028,1980.4,1980.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742514248907,1.01058,1980.2,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742514249112,4.23958,1980.2,1980.1,4.21843]
["bitfinex-derivatives","ETHF0:USTF0",1742514249501,5.58368,1980.2,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742514249705,5.58368,1980.2,1980.1,4.21843]
["bitfinex-derivatives","ETHF0:USTF0",1742514249906,5.58368,1980.2,1980.1,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742514250515,5.58368,1980.2,1980.1,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1742514253317,5.58368,1980.2,1980.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742514253518,5.58368,1980.2,1980.1,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1742514254512,5.58368,1980.2,1980.1,2.96643]
["bitfinex-derivatives","ETHF0:USTF0",1742514255225,1.01056,1980.3,1980.2,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742514255521,4.23952,1980.4,1980.3,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742514255816,2.31756,1980.5,1980.4,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742514256023,3.229,1980.5,1980.4,3.02108]
["bitfinex-derivatives","ETHF0:USTF0",1742514256919,5.54023,1980.5,1980.4,2.34838]
["bitfinex-derivatives","ETHF0:USTF0",1742514257119,6.23763,1980.5,1980.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742514257311,1.01058,1980.3,1980.2,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742514257511,2.97242,1980.4,1980.3,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742514258320,2.97238,1980.4,1980.3,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742514258619,1.9619,1980.4,1980.3,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742514258817,1.3008,1980.4,1980.3,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742514259019,3.229,1980.5,1980.4,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742514259210,2.98572,1980.6,1980.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514259416,6.21471,1980.6,1980.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514260120,6.21471,1980.6,1980.5,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1742514263524,2.98571,1980.6,1980.5,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1742514263824,6.21471,1980.6,1980.5,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1742514264223,6.21468,1980.6,1980.5,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1742514264524,5.2043,1980.6,1980.5,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1742514264723,6.21468,1980.6,1980.5,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1742514265024,5.2043,1980.6,1980.5,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1742514265620,1.3008,1980.6,1980.5,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1742514265825,4.5298,1980.6,1980.5,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1742514268525,5.54018,1980.6,1980.5,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1742514268728,4.5298,1980.6,1980.5,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1742514270715,3.91408284,1980.8,1980.7,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1742514270919,3.23658284,1980.8,1980.7,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1742514271418,3.23658284,1980.8,1980.7,1.71402]
["bitfinex-derivatives","ETHF0:USTF0",1742514271822,4.24685284,1980.8,1980.7,1.71402]
["bitfinex-derivatives","ETHF0:USTF0",1742514272120,5.52335284,1980.8,1980.7,1.71402]
["bitfinex-derivatives","ETHF0:USTF0",1742514272526,5.52335284,1980.8,1980.7,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1742514275127,4.51308284,1980.8,1980.7,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1742514275332,5.52335284,1980.8,1980.7,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1742514276633,1.01032,1980.7,1980.6,1.01034]
["bitfinex-derivatives","ETHF0:USTF0",1742514276833,3.03942,1980.7,1980.6,1.01034]
["bitfinex-derivatives","ETHF0:USTF0",1742514283841,1.01038,1980.6,1980.5,2.36838]
["bitfinex-derivatives","ETHF0:USTF0",1742514284031,6.25418,1980.6,1980.5,2.36838]
["bitfinex-derivatives","ETHF0:USTF0",1742514285030,1.01063,1980.1,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742514285236,7.45643,1980.1,1979.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742514285442,7.45643,1980.1,1979.9,2.39562]
["bitfinex-derivatives","ETHF0:USTF0",1742514285740,7.45643,1980.1,1979.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742514286137,8.80613,1980.1,1979.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742514287036,8.80613,1980.1,1979.9,2.39562]
["bitfinex-derivatives","ETHF0:USTF0",1742514287939,8.80613,1980.1,1979.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742514288535,8.80613,1980.1,1979.9,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1742514288739,8.80613,1980.1,1979.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742514289945,8.80613,1980.1,1979.9,2.39562]
["bitfinex-derivatives","ETHF0:USTF0",1742514290144,8.80613,1980.1,1979.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742514290340,8.80613,1980.1,1980.0,1.35048284]
["bitfinex-derivatives","ETHF0:USTF0",1742514293446,8.80613,1980.1,1980.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742514295445,8.80613,1980.1,1980.0,1.36968284]
["bitfinex-derivatives","ETHF0:USTF0",1742514300747,8.79813,1980.1,1980.0,1.36968284]
["bitfinex-derivatives","ETHF0:USTF0",1742514301050,8.79813,1980.1,1980.0,2.38036284]
["bitfinex-derivatives","ETHF0:USTF0",1742514301444,8.79813,1980.1,1980.0,1.36968284]
["bitfinex-derivatives","ETHF0:USTF0",1742514302454,8.79813,1980.1,1980.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742514304047,8.79813,1980.1,1980.0,1.34948284]
["bitfinex-derivatives","ETHF0:USTF0",1742514305557,8.79813,1980.1,1980.0,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742514305949,7.7875,1980.1,1979.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1742514306156,1.01089,1979.6,1979.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742514306455,4.24089,1979.6,1979.5,1.67654]
["bitfinex-derivatives","ETHF0:USTF0",1742514307058,5.52589,1979.6,1979.5,1.67654]
["bitfinex-derivatives","ETHF0:USTF0",1742514307650,5.52589,1979.6,1979.5,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742514308051,1.01094,1979.5,1979.4,1.65623284]
["bitfinex-derivatives","ETHF0:USTF0",1742514308254,2.29594,1979.5,1979.4,1.65623284]
["bitfinex-derivatives","ETHF0:USTF0",1742514309453,2.29594,1979.5,1979.4,2.93773284]
["bitfinex-derivatives","ETHF0:USTF0",1742514313052,2.29594,1979.5,1979.4,1.28908284]
["bitfinex-derivatives","ETHF0:USTF0",1742514313261,2.29594,1979.5,1979.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742514316562,2.29594,1979.5,1979.4,1.37258284]
["bitfinex-derivatives","ETHF0:USTF0",1742514317758,2.29594,1979.5,1979.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742514322065,2.29594,1979.5,1979.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742514322066,4.79594,1979.5,1979.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742514322258,4.88423024,1979.5,1979.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742514323571,4.88423684,1979.5,1979.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742514328570,4.88423283,1979.5,1979.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742514330975,2.38423283,1979.5,1979.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742514331774,2.38423262,1979.5,1979.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742514336878,2.38423259,1979.5,1979.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742514339981,2.38423273,1979.5,1979.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742514341574,2.29594,1979.5,1979.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742514341781,2.38423269,1979.5,1979.4,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742514346082,1.01104,1979.3,1979.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742514346379,7.44984,1979.3,1979.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742514346881,1.01109,1979.2,1979.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742514347083,2.40499,1979.2,1979.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742514348287,5.61279,1979.2,1979.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742514349685,5.61279,1979.2,1979.1,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1742514349985,5.61279,1979.2,1979.1,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1742514351876,5.61279,1979.2,1979.1,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1742514352077,1.01114,1979.1,1979.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742514352282,6.90694,1979.1,1979.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742514352685,6.99524641,1979.1,1979.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742514355688,6.99524745,1979.1,1979.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742514357293,6.99525267,1979.1,1979.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742514360591,6.99525317,1979.1,1979.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742514360797,6.90694,1979.1,1979.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742514360990,6.9952465,1979.1,1979.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742514361182,6.99524664,1979.1,1979.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742514363098,6.34494664,1979.1,1979.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742514363297,5.57784,1979.1,1979.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742514364292,5.57784,1979.1,1979.0,1.37920524]
["bitfinex-derivatives","ETHF0:USTF0",1742514368903,5.57784,1979.1,1979.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742514369898,5.57784,1979.1,1978.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742514369899,1.0114,1978.6,1978.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742514370098,4.2424,1978.6,1978.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742514370508,5.6106,1978.6,1978.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742514377315,1.01145,1978.5,1978.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742514377515,5.62975,1978.5,1978.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742514377811,1.01155,1978.3,1978.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742514378008,7.45135,1978.3,1978.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742514378514,8.78315,1978.3,1978.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742514379612,1.01165,1978.1,1978.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742514379914,7.45145,1978.1,1978.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742514381118,7.45145,1978.1,1978.0,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742514385217,1.01188,1977.7,1977.6,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742514385513,4.24385,1977.8,1977.7,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1742514385719,5.62285,1977.8,1977.7,3.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742514385916,5.62285,1977.8,1977.7,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1742514386715,5.62285,1977.8,1977.7,3.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742514387109,4.24385,1977.8,1977.7,3.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742514389007,4.24385,1977.8,1977.7,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1742514397015,1.01186,1977.7,1977.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742514397215,1.01196,1977.5,1977.4,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742514397428,1.01196,1977.5,1977.4,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742514397626,1.01196,1977.5,1977.4,3.68211]
["bitfinex-derivatives","ETHF0:USTF0",1742514397627,2.35846,1977.5,1977.4,3.68211]
["bitfinex-derivatives","ETHF0:USTF0",1742514399228,1.01196,1977.5,1977.4,3.68211]
["bitfinex-derivatives","ETHF0:USTF0",1742514399817,2.35846,1977.5,1977.4,3.68211]
["bitfinex-derivatives","ETHF0:USTF0",1742514410234,1.3465,1977.5,1977.4,6.18211]
["bitfinex-derivatives","ETHF0:USTF0",1742514411137,2.35846,1977.5,1977.4,6.18211]
["bitfinex-derivatives","ETHF0:USTF0",1742514412441,1.3465,1977.5,1977.4,6.18211]
["bitfinex-derivatives","ETHF0:USTF0",1742514413037,2.35846,1977.5,1977.4,6.18211]
["bitfinex-derivatives","ETHF0:USTF0",1742514413238,2.35846,1977.5,1977.4,2.36911]
["bitfinex-derivatives","ETHF0:USTF0",1742514415039,1.3465,1977.5,1977.4,2.36911]
["bitfinex-derivatives","ETHF0:USTF0",1742514416139,2.35846,1977.5,1977.4,2.36911]
["bitfinex-derivatives","ETHF0:USTF0",1742514416339,1.3465,1977.5,1977.4,2.36911]
["bitfinex-derivatives","ETHF0:USTF0",1742514417440,2.35846,1977.5,1977.4,2.36911]
["bitfinex-derivatives","ETHF0:USTF0",1742514418941,1.01201,1977.4,1977.3,4.21981]
["bitfinex-derivatives","ETHF0:USTF0",1742514419133,3.65971,1977.4,1977.3,4.21981]
["bitfinex-derivatives","ETHF0:USTF0",1742514419743,3.65971,1977.4,1977.3,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742514420039,2.6477,1977.4,1977.3,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742514420240,2.6477,1977.4,1977.3,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1742514420542,3.65971,1977.4,1977.3,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1742514420743,2.6477,1977.4,1977.3,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1742514421239,2.6477,1977.4,1977.3,5.63731]
["bitfinex-derivatives","ETHF0:USTF0",1742514428146,4.21946,1978.1,1978.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742514428346,7.45146,1978.1,1978.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742514429045,1.3807,1978.2,1978.1,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742514429245,3.232,1978.6,1978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742514429441,4.24329,1978.9,1978.5,2.52852]
["bitfinex-derivatives","ETHF0:USTF0",1742514429637,3.232,1978.9,1978.5,3.86632]
["bitfinex-derivatives","ETHF0:USTF0",1742514429841,1.01135,1978.8,1978.7,1.01132]
["bitfinex-derivatives","ETHF0:USTF0",1742514430038,4.24328,1978.9,1978.8,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1742514430244,1.01137,1978.7,1978.6,1.01134]
["bitfinex-derivatives","ETHF0:USTF0",1742514431345,3.232,1978.7,1978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742514431546,3.232,1978.7,1978.3,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742514431547,1.0115,1978.4,1978.3,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742514432556,1.69349,1978.5,1978.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742514432752,1.363,1978.5,1978.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742514432948,3.2078,1978.8,1978.5,2.52857]
["bitfinex-derivatives","ETHF0:USTF0",1742514433153,0.681,1978.7,1978.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742514433955,2.0774,1978.7,1978.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742514434157,2.0774,1978.7,1978.6,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742514438559,2.0774,1978.7,1978.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742514439561,2.0774,1978.7,1978.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1742514440157,1.3964,1978.7,1978.6,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1742514440859,0.00758284,1979.0,1978.9,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742514441559,0.00758284,1979.0,1978.9,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1742514442157,0.00758284,1979.0,1978.9,2.96474]
["bitfinex-derivatives","ETHF0:USTF0",1742514443653,0.00758284,1979.0,1978.9,5.46474]
["bitfinex-derivatives","ETHF0:USTF0",1742514443855,4.5177,1979.4,1979.3,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742514444052,1.2877,1979.4,1979.3,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742514444252,2.29869,1979.4,1979.3,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742514444458,1.2877,1979.4,1979.3,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742514445064,1.2877,1979.4,1979.3,2.94174]
["bitfinex-derivatives","ETHF0:USTF0",1742514445265,1.2877,1979.4,1979.3,6.14954]
["bitfinex-derivatives","ETHF0:USTF0",1742514446063,0.00758284,1979.5,1979.4,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742514446365,0.00758284,1979.5,1979.4,2.32779]
["bitfinex-derivatives","ETHF0:USTF0",1742514449464,0.6468,1979.9,1979.8,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1742514450063,0.6468,1979.9,1979.8,2.39548]
["bitfinex-derivatives","ETHF0:USTF0",1742514450363,1.65753,1979.9,1979.8,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1742514450566,1.01084,1979.8,1979.7,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742514450766,1.01089,1979.6,1979.5,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742514450960,1.66326,1979.7,1979.6,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742514457669,0.6524,1979.7,1979.6,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742514457871,1.66324,1979.7,1979.6,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742514458067,0.6524,1979.7,1979.6,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742514459071,1.66324,1979.7,1979.6,2.31589]
["bitfinex-derivatives","ETHF0:USTF0",1742514459278,0.6524,1979.7,1979.6,2.31589]
["bitfinex-derivatives","ETHF0:USTF0",1742514459778,2.34816,1979.9,1979.8,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1742514460079,5.57716,1979.9,1979.8,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1742514465777,5.57716,1979.9,1979.8,2.34308]
["bitfinex-derivatives","ETHF0:USTF0",1742514466777,6.94006,1979.9,1979.8,2.34308]
["bitfinex-derivatives","ETHF0:USTF0",1742514468279,5.9293,1979.9,1979.8,2.34308]
["bitfinex-derivatives","ETHF0:USTF0",1742514468481,6.94003,1979.9,1979.8,2.34308]
["bitfinex-derivatives","ETHF0:USTF0",1742514468781,5.9293,1979.9,1979.8,2.34308]
["bitfinex-derivatives","ETHF0:USTF0",1742514469676,5.2825,1979.9,1979.8,2.34308]
["bitfinex-derivatives","ETHF0:USTF0",1742514469981,1.3629,1979.9,1979.8,2.34308]
["bitfinex-derivatives","ETHF0:USTF0",1742514470283,0.00758284,1980.0,1979.9,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742514470582,0.00758284,1980.0,1979.9,4.21853]
["bitfinex-derivatives","ETHF0:USTF0",1742514470780,1.29938284,1980.0,1979.9,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742514471080,0.00758284,1980.0,1979.9,4.21853]
["bitfinex-derivatives","ETHF0:USTF0",1742514471278,0.00758284,1980.0,1979.9,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742514471479,1.29938284,1980.0,1979.9,4.21853]
["bitfinex-derivatives","ETHF0:USTF0",1742514471675,1.29938284,1980.0,1979.9,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742514472884,0.00758284,1980.0,1979.9,4.21853]
["bitfinex-derivatives","ETHF0:USTF0",1742514477681,0.00758284,1980.0,1979.9,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742514478274,0.00758284,1980.0,1979.9,2.38673]
["bitfinex-derivatives","ETHF0:USTF0",1742514478883,0.00758284,1980.0,1979.9,5.59453]
["bitfinex-derivatives","ETHF0:USTF0",1742514483787,5.54068,1980.4,1980.3,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742514483986,4.5302,1980.4,1980.3,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742514484485,5.8569,1980.4,1980.3,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742514484688,6.86738,1980.4,1980.3,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742514485687,2.6289,1980.4,1980.3,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742514486087,3.63938,1980.4,1980.3,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742514488692,3.63942,1980.4,1980.3,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742514488891,3.63942,1980.4,1980.2,2.29867]
["bitfinex-derivatives","ETHF0:USTF0",1742514488892,1.01053,1980.3,1980.2,2.29867]
["bitfinex-derivatives","ETHF0:USTF0",1742514489091,2.30163,1980.3,1980.2,2.29867]
["bitfinex-derivatives","ETHF0:USTF0",1742514489695,5.52963,1980.3,1980.2,2.29867]
["bitfinex-derivatives","ETHF0:USTF0",1742514491497,4.5191,1980.3,1980.2,2.29867]
["bitfinex-derivatives","ETHF0:USTF0",1742514493792,5.52963,1980.3,1980.2,2.29867]
["bitfinex-derivatives","ETHF0:USTF0",1742514494898,4.5191,1980.3,1980.2,2.29867]
["bitfinex-derivatives","ETHF0:USTF0",1742514500503,1.2911,1980.3,1980.2,2.29867]
["bitfinex-derivatives","ETHF0:USTF0",1742514504605,1.3022,1980.4,1980.3,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742514504804,2.6905,1980.4,1980.3,3.67353]
["bitfinex-derivatives","ETHF0:USTF0",1742514506504,2.6905,1980.4,1980.3,2.98553]
["bitfinex-derivatives","ETHF0:USTF0",1742514508206,0.00758284,1980.5,1980.4,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742514508509,2.0797,1980.9,1980.8,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742514509100,2.0797,1980.9,1980.8,3.03597]
["bitfinex-derivatives","ETHF0:USTF0",1742514509299,1.4013,1980.9,1980.8,6.24377]
["bitfinex-derivatives","ETHF0:USTF0",1742514510905,4.6283,1980.9,1980.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742514511109,0.6886,1980.8,1980.7,2.41690284]
["bitfinex-derivatives","ETHF0:USTF0",1742514511303,2.0868,1980.8,1980.7,2.41690284]
["bitfinex-derivatives","ETHF0:USTF0",1742514512612,1.3982,1980.8,1980.7,2.41690284]
["bitfinex-derivatives","ETHF0:USTF0",1742514513813,3.9156,1980.9,1980.7,2.41690284]
["bitfinex-derivatives","ETHF0:USTF0",1742514513814,3.227,1980.9,1980.7,2.41690284]
["bitfinex-derivatives","ETHF0:USTF0",1742514514013,3.227,1980.9,1980.8,2.41377]
["bitfinex-derivatives","ETHF0:USTF0",1742514514014,1.3928,1980.9,1980.8,2.41377]
["bitfinex-derivatives","ETHF0:USTF0",1742514514213,1.3928,1980.9,1980.8,3.11717]
["bitfinex-derivatives","ETHF0:USTF0",1742514515415,1.3928,1980.9,1980.8,6.32497]
["bitfinex-derivatives","ETHF0:USTF0",1742514515917,0.00505524,1981.0,1980.9,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742514516119,1.34795524,1981.0,1980.9,2.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742514517913,2.35812524,1981.0,1980.9,2.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742514518217,2.35812524,1981.0,1980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742514518418,3.01602,1980.9,1980.8,4.21807]
["bitfinex-derivatives","ETHF0:USTF0",1742514518620,2.0058,1980.9,1980.8,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742514518819,6.24202,1980.9,1980.8,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742514519020,5.2318,1980.9,1980.8,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742514519210,6.24202,1980.9,1980.8,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742514519611,5.2318,1980.9,1980.8,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742514519815,6.24202,1980.9,1980.8,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742514520304,1.01027,1980.8,1980.7,2.39807284]
["bitfinex-derivatives","ETHF0:USTF0",1742514520512,2.0605,1980.8,1980.7,1.01787284]
["bitfinex-derivatives","ETHF0:USTF0",1742514520709,2.0605,1980.8,1980.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742514520906,3.07077,1980.8,1980.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742514521111,3.07077,1980.8,1980.7,1.01790284]
["bitfinex-derivatives","ETHF0:USTF0",1742514521710,3.07077,1980.8,1980.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742514522117,3.07077,1980.8,1980.7,1.01790284]
["bitfinex-derivatives","ETHF0:USTF0",1742514522413,3.07077,1980.8,1980.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742514522414,6.29677,1980.8,1980.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742514522615,6.29677,1980.8,1980.7,1.01790284]
["bitfinex-derivatives","ETHF0:USTF0",1742514522814,6.29677,1980.8,1980.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742514523016,6.29677,1980.8,1980.7,1.01790284]
["bitfinex-derivatives","ETHF0:USTF0",1742514523521,6.29677,1980.8,1980.7,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742514533528,6.29677,1980.8,1980.7,1.42278284]
["bitfinex-derivatives","ETHF0:USTF0",1742514541724,1.01047,1980.5,1980.4,1.01044]
["bitfinex-derivatives","ETHF0:USTF0",1742514542325,2.30547,1980.5,1980.4,1.01044]
["bitfinex-derivatives","ETHF0:USTF0",1742514543638,1.01048,1980.4,1980.3,2.35238284]
["bitfinex-derivatives","ETHF0:USTF0",1742514543835,2.34128,1980.4,1980.3,1.34188284]
["bitfinex-derivatives","ETHF0:USTF0",1742514544036,5.56728,1980.4,1980.3,2.35241284]
["bitfinex-derivatives","ETHF0:USTF0",1742514544639,5.56728,1980.4,1980.3,1.34188284]
["bitfinex-derivatives","ETHF0:USTF0",1742514544939,5.56728,1980.4,1980.3,2.35241284]
["bitfinex-derivatives","ETHF0:USTF0",1742514546434,4.5568,1980.4,1980.3,2.35241284]
["bitfinex-derivatives","ETHF0:USTF0",1742514546834,3.226,1980.4,1980.3,2.35241284]
["bitfinex-derivatives","ETHF0:USTF0",1742514548937,1.01039,1980.6,1980.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514548938,5.51819,1980.6,1980.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514549337,4.21816,1980.7,1980.6,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742514549539,1.01038,1980.6,1980.5,2.34199]
["bitfinex-derivatives","ETHF0:USTF0",1742514549726,1.01038,1980.6,1980.5,1.68809]
["bitfinex-derivatives","ETHF0:USTF0",1742514549926,2.36208,1980.6,1980.5,1.68809]
["bitfinex-derivatives","ETHF0:USTF0",1742514550441,1.01038,1980.6,1980.5,1.68809]
["bitfinex-derivatives","ETHF0:USTF0",1742514550738,2.37638,1980.6,1980.5,3.07529]
["bitfinex-derivatives","ETHF0:USTF0",1742514552734,4.23636,1980.7,1980.6,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742514553138,5.59686,1980.7,1980.6,2.41838]
["bitfinex-derivatives","ETHF0:USTF0",1742514553831,5.59686,1980.7,1980.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742514556744,5.59686,1980.7,1980.6,2.41838]
["bitfinex-derivatives","ETHF0:USTF0",1742514557445,2.37086,1980.7,1980.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742514557648,5.59686,1980.7,1980.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742514559347,8.80466,1980.7,1980.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742514561347,8.80466,1980.7,1980.6,2.41838]
["bitfinex-derivatives","ETHF0:USTF0",1742514561949,8.80466,1980.7,1980.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742514562847,8.80466,1980.7,1980.6,2.41838]
["bitfinex-derivatives","ETHF0:USTF0",1742514563043,8.80466,1980.7,1980.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742514564249,8.80466,1980.7,1980.6,2.41838]
["bitfinex-derivatives","ETHF0:USTF0",1742514564752,8.80466,1980.7,1980.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742514566352,8.80466,1980.7,1980.3,0.68188284]
["bitfinex-derivatives","ETHF0:USTF0",1742514566353,1.01048,1980.4,1980.3,0.68188284]
["bitfinex-derivatives","ETHF0:USTF0",1742514566648,1.01048,1980.4,1980.3,1.69237284]
["bitfinex-derivatives","ETHF0:USTF0",1742514567048,4.90238,1980.5,1980.4,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742514568253,4.23643,1980.5,1980.4,2.35918]
["bitfinex-derivatives","ETHF0:USTF0",1742514568646,3.226,1980.5,1980.4,2.35918]
["bitfinex-derivatives","ETHF0:USTF0",1742514569249,2.3992,1980.6,1980.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514569451,5.6252,1980.6,1980.5,3.06493]
["bitfinex-derivatives","ETHF0:USTF0",1742514570948,4.21816,1980.7,1980.5,3.06493]
["bitfinex-derivatives","ETHF0:USTF0",1742514571258,5.62596,1980.7,1980.6,3.08318]
["bitfinex-derivatives","ETHF0:USTF0",1742514571452,8.85196,1980.7,1980.6,3.08318]
["bitfinex-derivatives","ETHF0:USTF0",1742514572551,6.4338,1980.7,1980.6,3.08318]
["bitfinex-derivatives","ETHF0:USTF0",1742514572751,3.07171,1980.8,1980.7,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1742514572952,6.29771,1980.8,1980.7,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1742514573955,3.07171,1980.8,1980.7,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1742514574152,4.6338,1980.8,1980.7,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1742514574357,3.226,1980.8,1980.7,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1742514575255,0.00505524,1981.0,1980.9,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742514575459,3.23105524,1981.0,1980.9,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742514575661,4.55725524,1981.0,1980.9,2.38222]
["bitfinex-derivatives","ETHF0:USTF0",1742514576258,5.56742524,1981.0,1980.9,2.38222]
["bitfinex-derivatives","ETHF0:USTF0",1742514576463,1.33125524,1981.0,1980.9,3.05342]
["bitfinex-derivatives","ETHF0:USTF0",1742514576761,4.55725524,1981.0,1980.9,3.05342]
["bitfinex-derivatives","ETHF0:USTF0",1742514576962,0.00505524,1981.0,1980.9,3.05342]
["bitfinex-derivatives","ETHF0:USTF0",1742514577361,1.36155524,1981.0,1980.9,3.05342]
["bitfinex-derivatives","ETHF0:USTF0",1742514577961,2.37172524,1981.0,1980.9,3.05342]
["bitfinex-derivatives","ETHF0:USTF0",1742514578265,5.59672524,1981.0,1980.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742514578666,5.59672524,1981.0,1980.9,2.38222]
["bitfinex-derivatives","ETHF0:USTF0",1742514579279,1.01022,1980.9,1980.8,1.01026]
["bitfinex-derivatives","ETHF0:USTF0",1742514579573,3.76672,1980.9,1980.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742514579873,1.01032,1980.7,1980.6,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742514580069,1.01032,1980.7,1980.6,2.38063]
["bitfinex-derivatives","ETHF0:USTF0",1742514580270,1.01032,1980.7,1980.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742514580570,2.37382,1980.7,1980.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742514580770,2.37382,1980.7,1980.6,2.38068]
["bitfinex-derivatives","ETHF0:USTF0",1742514581069,2.37382,1980.7,1980.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742514581376,2.37382,1980.7,1980.6,2.38068]
["bitfinex-derivatives","ETHF0:USTF0",1742514582178,2.37382,1980.7,1980.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742514582371,1.01043,1980.5,1980.4,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514582772,7.02642,1980.6,1980.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514584175,4.6339,1980.6,1980.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514584568,3.225,1980.6,1980.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514585070,4.6339,1980.6,1980.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514585471,5.64428,1980.6,1980.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514587281,4.6339,1980.6,1980.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514587682,5.64428,1980.6,1980.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514590484,4.6339,1980.6,1980.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514590882,5.64428,1980.6,1980.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514592087,4.6339,1980.6,1980.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514593690,5.64428,1980.6,1980.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514593889,4.6339,1980.6,1980.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514594887,5.64428,1980.6,1980.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514595190,4.6339,1980.6,1980.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514596391,5.64428,1980.6,1980.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742514597786,1.01043,1980.5,1980.4,1.01047]
["bitfinex-derivatives","ETHF0:USTF0",1742514597989,3.75983,1980.5,1980.4,1.01047]
["bitfinex-derivatives","ETHF0:USTF0",1742514600391,1.3663,1980.5,1980.4,2.31607]
["bitfinex-derivatives","ETHF0:USTF0",1742514601194,5.50027,1980.7,1980.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742514601388,5.50027,1980.7,1980.6,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742514601690,8.72527,1980.7,1980.6,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742514601991,3.2078,1980.9,1980.8,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1742514602199,1.34215524,1981.0,1980.9,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742514602395,3.23005524,1981.0,1980.9,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742514602590,3.23005524,1981.0,1980.9,2.39062]
["bitfinex-derivatives","ETHF0:USTF0",1742514602788,1.37825524,1981.0,1980.9,2.39062]
["bitfinex-derivatives","ETHF0:USTF0",1742514603896,2.38842524,1981.0,1980.9,2.39062]
["bitfinex-derivatives","ETHF0:USTF0",1742514604093,3.90370524,1981.0,1980.7,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742514604298,1.01031,1980.8,1980.7,2.35137]
["bitfinex-derivatives","ETHF0:USTF0",1742514604697,2.38061,1980.8,1980.7,2.35137]
["bitfinex-derivatives","ETHF0:USTF0",1742514606891,1.01032,1980.7,1980.6,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1742514607196,5.61742,1980.7,1980.6,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1742514609895,4.6071,1980.7,1980.6,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1742514610097,1.3371,1980.9,1980.8,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742514610402,4.5421,1980.9,1980.8,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742514610598,1.3171,1980.9,1980.8,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742514610796,3.23005524,1981.0,1980.9,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742514611100,3.23005524,1981.0,1980.9,2.29012]
["bitfinex-derivatives","ETHF0:USTF0",1742514611297,4.54715524,1981.0,1980.9,2.29012]
["bitfinex-derivatives","ETHF0:USTF0",1742514611703,5.55732524,1981.0,1980.9,2.29012]
["bitfinex-derivatives","ETHF0:USTF0",1742514612995,4.54715524,1981.0,1980.9,2.29012]
["bitfinex-derivatives","ETHF0:USTF0",1742514614802,3.23005524,1981.0,1980.9,2.29012]
["bitfinex-derivatives","ETHF0:USTF0",1742514614994,0.00505524,1981.0,1980.9,2.29012]
["bitfinex-derivatives","ETHF0:USTF0",1742514615599,5.39820171,1981.4,1981.2,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742514615600,1.3497,1981.3,1981.2,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742514615799,1.3497,1981.3,1981.2,2.97617]
["bitfinex-derivatives","ETHF0:USTF0",1742514622612,3.23258284,1981.4,1981.3,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742514622814,4.53898284,1981.4,1981.3,3.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742514623109,1.31398284,1981.4,1981.3,3.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742514623707,1.31398284,1981.4,1981.3,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1742514624012,2.7123,1981.7,1981.6,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742514624204,5.9363,1981.7,1981.5,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1742514624399,1.3064,1981.6,1981.5,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1742514625714,2.31627,1981.6,1981.5,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1742514626209,2.31627,1981.6,1981.4,2.39031284]
["bitfinex-derivatives","ETHF0:USTF0",1742514626414,1.2811,1981.5,1981.4,2.39031284]
["bitfinex-derivatives","ETHF0:USTF0",1742514628316,2.29102,1981.5,1981.4,2.39031284]
["bitfinex-derivatives","ETHF0:USTF0",1742514628517,5.51502,1981.5,1981.4,2.39031284]
["bitfinex-derivatives","ETHF0:USTF0",1742514629012,5.51502,1981.5,1981.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742514631919,5.51502,1981.5,1981.4,1.01755284]
["bitfinex-derivatives","ETHF0:USTF0",1742514636719,5.51502,1981.5,1981.4,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742514637226,5.51502,1981.5,1981.4,1.38568284]
["bitfinex-derivatives","ETHF0:USTF0",1742514637921,4.5051,1981.5,1981.4,1.38568284]
["bitfinex-derivatives","ETHF0:USTF0",1742514638224,3.224,1981.5,1981.4,2.39565284]
["bitfinex-derivatives","ETHF0:USTF0",1742514638723,3.224,1981.5,1981.4,3.03705284]
["bitfinex-derivatives","ETHF0:USTF0",1742514638923,3.224,1981.5,1981.4,3.71805284]
["bitfinex-derivatives","ETHF0:USTF0",1742514639226,49.20132,1981.9,1981.4,3.71805284]
["bitfinex-derivatives","ETHF0:USTF0",1742514639227,2.52429,1981.9,1981.6,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1742514639427,4.5826,1981.7,1981.6,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1742514639730,3.224,1981.8,1981.7,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1742514639925,1.00976,1981.8,1981.7,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1742514640124,1.00976,1981.8,1981.5,5.73252]
["bitfinex-derivatives","ETHF0:USTF0",1742514640125,5.59235,1981.9,1981.8,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742514641127,4.5826,1981.9,1981.8,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742514641532,5.59231,1981.9,1981.8,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742514641732,4.5826,1981.9,1981.8,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742514642419,5.59231,1981.9,1981.8,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742514642725,5.59235,1981.9,1981.8,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742514642930,4.5826,1981.9,1981.8,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742514643522,4.5826,1981.9,1981.8,1.68106]
["bitfinex-derivatives","ETHF0:USTF0",1742514643923,3.2078,1982.0,1981.9,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742514644221,6.4308,1982.0,1981.9,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742514644632,7.8344,1982.0,1981.9,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742514645134,8.84406,1982.0,1981.9,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742514645320,1.00975,1981.9,1981.8,1.00974]
["bitfinex-derivatives","ETHF0:USTF0",1742514645527,3.79085,1981.9,1981.8,1.00974]
["bitfinex-derivatives","ETHF0:USTF0",1742514645722,3.79085,1981.9,1981.5,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742514646030,4.6266,1981.8,1981.7,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1742514646230,5.63636,1981.8,1981.7,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1742514646632,4.6266,1981.8,1981.7,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1742514647532,5.63636,1981.8,1981.7,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1742514648337,1.4036,1981.8,1981.7,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1742514649028,1.00961,1982.2,1982.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1742514649244,6.93601,1982.2,1982.1,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1742514651036,1.00969,1982.0,1981.9,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742514651836,2.29465,1982.1,1982.0,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742514652137,1.285,1981.9,1981.8,2.29846]
["bitfinex-derivatives","ETHF0:USTF0",1742514652840,1.00965,1982.1,1982.0,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742514653228,4.5737,1982.2,1982.0,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742514653229,4.5737,1982.2,1982.0,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1742514653433,1.00962,1982.1,1982.0,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1742514654232,1.3206,1982.1,1982.0,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1742514654538,2.33021,1982.1,1982.0,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1742514656138,1.3206,1982.1,1982.0,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1742514656540,2.33021,1982.1,1982.0,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1742514656741,1.3206,1982.1,1982.0,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1742514658340,2.33021,1982.1,1982.0,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1742514658535,1.3206,1982.1,1982.0,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1742514659443,2.33021,1982.1,1982.0,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1742514661147,1.3206,1982.1,1982.0,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1742514661650,1.3507,1982.2,1982.1,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742514661849,5.57646,1982.2,1982.1,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742514662343,4.5669,1982.2,1982.1,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742514662541,1.3439,1982.2,1982.1,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742514662741,1.3439,1982.2,1982.1,1.67151]
["bitfinex-derivatives","ETHF0:USTF0",1742514663544,2.3535,1982.2,1982.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742514663749,3.7067,1982.2,1982.1,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742514664950,1.00961,1982.1,1982.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742514665150,1.00966,1982.0,1981.9,1.00969]
["bitfinex-derivatives","ETHF0:USTF0",1742514665357,5.52785,1982.1,1982.0,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742514665554,4.23265,1982.1,1982.0,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742514665943,1.00966,1982.0,1981.9,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1742514666445,1.00973,1981.9,1981.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742514666750,3.8987,1981.9,1981.8,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742514667650,4.90841,1981.9,1981.8,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742514667846,3.8987,1981.9,1981.8,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742514668042,4.90841,1981.9,1981.8,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742514669749,1.00976,1981.8,1981.7,2.38958]
["bitfinex-derivatives","ETHF0:USTF0",1742514669949,1.00976,1981.8,1981.7,1.00978]
["bitfinex-derivatives","ETHF0:USTF0",1742514670341,1.00976,1981.8,1981.7,2.31018]
["bitfinex-derivatives","ETHF0:USTF0",1742514670546,4.90845,1981.9,1981.8,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742514670743,4.90845,1981.9,1981.8,2.35046]
["bitfinex-derivatives","ETHF0:USTF0",1742514671556,3.8987,1981.9,1981.8,2.35046]
["bitfinex-derivatives","ETHF0:USTF0",1742514672953,4.90841,1981.9,1981.8,2.35046]
["bitfinex-derivatives","ETHF0:USTF0",1742514677653,3.223,1981.9,1981.8,2.35046]
["bitfinex-derivatives","ETHF0:USTF0",1742514677855,3.223,1981.9,1981.8,3.04516]
["bitfinex-derivatives","ETHF0:USTF0",1742514678057,4.5696,1981.9,1981.8,3.04516]
["bitfinex-derivatives","ETHF0:USTF0",1742514678257,1.68295,1982.1,1982.0,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742514678452,4.90595,1982.1,1982.0,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742514679565,6.25255,1982.1,1982.0,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742514681164,6.25251,1982.1,1982.0,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742514682064,5.2429,1982.1,1982.0,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742514682256,6.25251,1982.1,1982.0,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742514686463,6.89201,1982.1,1982.0,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742514687064,1.3466,1982.1,1982.0,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742514687363,1.3466,1982.1,1982.0,1.67436]
["bitfinex-derivatives","ETHF0:USTF0",1742514688959,3.223,1982.3,1982.1,2.52394]
["bitfinex-derivatives","ETHF0:USTF0",1742514689160,4.5025,1982.3,1982.2,2.33806]
["bitfinex-derivatives","ETHF0:USTF0",1742514689568,1.2795,1982.3,1982.2,2.33806]
["bitfinex-derivatives","ETHF0:USTF0",1742514693271,4.5319,1982.5,1982.4,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742514694570,6.86651,1982.5,1982.4,2.30116]
["bitfinex-derivatives","ETHF0:USTF0",1742514694765,6.86651,1982.5,1982.4,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742514695065,1.00941,1982.5,1982.4,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742514695272,4.23141,1982.5,1982.4,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742514695469,5.8353,1982.5,1982.4,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742514695673,5.8353,1982.5,1982.4,2.42696]
["bitfinex-derivatives","ETHF0:USTF0",1742514695873,6.84471,1982.5,1982.4,2.42696]
["bitfinex-derivatives","ETHF0:USTF0",1742514696968,6.84471,1982.5,1982.4,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742514697164,1.00946,1982.4,1982.3,1.00948]
["bitfinex-derivatives","ETHF0:USTF0",1742514697370,1.00951,1982.3,1982.2,2.42705]
["bitfinex-derivatives","ETHF0:USTF0",1742514697571,4.23151,1982.3,1982.2,2.42705]
["bitfinex-derivatives","ETHF0:USTF0",1742514699270,3.222,1982.3,1982.2,2.42705]
["bitfinex-derivatives","ETHF0:USTF0",1742514699675,4.5423,1982.3,1982.2,2.42705]
["bitfinex-derivatives","ETHF0:USTF0",1742514700076,1.3203,1982.3,1982.2,2.42705]
["bitfinex-derivatives","ETHF0:USTF0",1742514701169,2.30884,1982.5,1982.4,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742514701473,6.83504,1982.5,1982.4,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742514702173,6.83504,1982.5,1982.4,2.37356]
["bitfinex-derivatives","ETHF0:USTF0",1742514703674,2.6036,1982.5,1982.4,2.37356]
["bitfinex-derivatives","ETHF0:USTF0",1742514703877,1.3042,1982.5,1982.4,2.37356]
["bitfinex-derivatives","ETHF0:USTF0",1742514705071,1.00936,1982.6,1982.5,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742514705271,1.4156,1982.6,1982.5,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1742514705474,2.42496,1982.6,1982.5,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1742514705983,1.4156,1982.6,1982.5,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1742514706875,2.42496,1982.6,1982.5,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1742514708573,2.42496,1982.6,1982.0,8.25601]
["bitfinex-derivatives","ETHF0:USTF0",1742514708574,1.4156,1982.6,1982.0,8.25601]
["bitfinex-derivatives","ETHF0:USTF0",1742514708876,1.00948,1982.4,1982.3,2.31007]
["bitfinex-derivatives","ETHF0:USTF0",1742514709275,3.68328,1982.4,1982.3,2.31007]
["bitfinex-derivatives","ETHF0:USTF0",1742514711477,1.00948,1982.4,1982.3,2.31007]
["bitfinex-derivatives","ETHF0:USTF0",1742514711782,7.43924,1982.5,1982.4,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742514712081,7.43924,1982.5,1982.4,2.40206]
["bitfinex-derivatives","ETHF0:USTF0",1742514712978,4.21724,1982.5,1982.4,2.40206]
["bitfinex-derivatives","ETHF0:USTF0",1742514713177,3.2078,1982.5,1982.4,2.40206]
["bitfinex-derivatives","ETHF0:USTF0",1742514713474,7.43821,1982.5,1982.4,2.40206]
["bitfinex-derivatives","ETHF0:USTF0",1742514714080,1.3676,1982.7,1982.6,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742514715080,1.3676,1982.7,1982.6,2.36486]
["bitfinex-derivatives","ETHF0:USTF0",1742514715379,2.37691,1982.7,1982.6,2.36486]
["bitfinex-derivatives","ETHF0:USTF0",1742514716374,2.37691,1982.7,1982.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742514716573,2.37691,1982.7,1982.6,2.36486]
["bitfinex-derivatives","ETHF0:USTF0",1742514716880,2.37691,1982.7,1982.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742514718076,2.52302,1982.9,1982.8,1.00923]
["bitfinex-derivatives","ETHF0:USTF0",1742514718077,1.00925,1982.9,1982.8,1.00923]
["bitfinex-derivatives","ETHF0:USTF0",1742514718282,4.5203,1982.9,1982.8,1.00923]
["bitfinex-derivatives","ETHF0:USTF0",1742514718671,6.4288,1983.3,1982.8,2.52307]
["bitfinex-derivatives","ETHF0:USTF0",1742514718876,1.00912,1983.1,1983.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742514719078,1.00912,1983.1,1983.0,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742514721180,5.52939,1983.2,1983.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742514721379,5.52939,1983.2,1983.1,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742514724583,1.2993,1983.2,1983.1,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742514724784,4.5203,1983.2,1983.1,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742514725083,3.8589,1983.2,1983.1,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742514725385,4.86795,1983.2,1983.1,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742514727084,6.23215,1983.2,1983.1,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742514729388,5.2231,1983.2,1983.1,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742514729591,2.0021,1983.2,1983.1,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742514730087,1.00917,1983.0,1982.9,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742514730288,1.00917,1983.0,1982.9,2.36835]
["bitfinex-derivatives","ETHF0:USTF0",1742514730685,2.38827,1983.0,1982.9,2.36835]
["bitfinex-derivatives","ETHF0:USTF0",1742514732288,1.00927,1982.9,1982.5,5.73890284]
["bitfinex-derivatives","ETHF0:USTF0",1742514732489,6.28157,1982.9,1982.8,1.00922]
["bitfinex-derivatives","ETHF0:USTF0",1742514735987,1.00925,1982.8,1982.7,2.40208]
["bitfinex-derivatives","ETHF0:USTF0",1742514736190,2.40615,1982.8,1982.7,2.40208]
["bitfinex-derivatives","ETHF0:USTF0",1742514739693,3.04445,1982.8,1982.7,2.40208]
["bitfinex-derivatives","ETHF0:USTF0",1742514741593,1.00931,1982.7,1982.6,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1742514741789,2.29421,1982.7,1982.6,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1742514741994,1.2849,1982.7,1982.6,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1742514742995,1.2849,1982.7,1982.6,2.36372]
["bitfinex-derivatives","ETHF0:USTF0",1742514745498,3.9142,1982.9,1982.8,1.00925]
["bitfinex-derivatives","ETHF0:USTF0",1742514745499,4.92344,1982.9,1982.8,1.00925]
["bitfinex-derivatives","ETHF0:USTF0",1742514746896,6.28834,1982.9,1982.8,2.35455]
["bitfinex-derivatives","ETHF0:USTF0",1742514747297,1.3649,1982.9,1982.8,2.35455]
["bitfinex-derivatives","ETHF0:USTF0",1742514747491,1.3649,1982.9,1982.8,2.99255]
["bitfinex-derivatives","ETHF0:USTF0",1742514748195,3.22,1983.0,1982.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742514748396,4.5849,1983.0,1982.9,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742514749198,1.3649,1983.0,1982.9,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742514749599,3.9071,1983.1,1983.0,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742514749794,5.188,1983.1,1983.0,3.01325]
["bitfinex-derivatives","ETHF0:USTF0",1742514750695,3.22,1983.1,1983.0,3.01325]
["bitfinex-derivatives","ETHF0:USTF0",1742514750999,1.2809,1983.1,1983.0,3.01325]
["bitfinex-derivatives","ETHF0:USTF0",1742514751199,4.22897,1983.4,1983.3,1.00894]
["bitfinex-derivatives","ETHF0:USTF0",1742514751401,1.00902,1983.3,1983.2,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1742514751701,0.6513,1983.3,1983.2,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1742514751996,1.6603,1983.3,1983.2,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1742514752203,1.00909,1983.2,1983.1,1.00908]
["bitfinex-derivatives","ETHF0:USTF0",1742514752400,1.00913,1983.1,1983.0,1.00911]
["bitfinex-derivatives","ETHF0:USTF0",1742514752597,1.00925,1982.8,1982.7,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1742514752800,3.22,1982.9,1982.7,1.00929]
["bitfinex-derivatives","ETHF0:USTF0",1742514752996,0.6619,1982.8,1982.6,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1742514753199,2.99688,1982.8,1982.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742514753398,1.00936,1982.6,1982.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742514754097,2.33506,1982.6,1982.5,1.40428284]
["bitfinex-derivatives","ETHF0:USTF0",1742514754906,1.3257,1982.6,1982.5,2.41366284]
["bitfinex-derivatives","ETHF0:USTF0",1742514755105,1.3257,1982.6,1982.5,3.09456284]
["bitfinex-derivatives","ETHF0:USTF0",1742514756303,2.33506,1982.6,1982.5,3.09456284]
["bitfinex-derivatives","ETHF0:USTF0",1742514757604,2.33506,1982.6,1982.5,2.41366284]
["bitfinex-derivatives","ETHF0:USTF0",1742514758298,2.33506,1982.6,1982.5,1.40428284]
["bitfinex-derivatives","ETHF0:USTF0",1742514759798,1.3257,1982.6,1982.5,2.41369284]
["bitfinex-derivatives","ETHF0:USTF0",1742514761705,2.33506,1982.6,1982.5,2.41369284]
["bitfinex-derivatives","ETHF0:USTF0",1742514762209,1.3257,1982.6,1982.5,2.41369284]
["bitfinex-derivatives","ETHF0:USTF0",1742514762914,2.33506,1982.6,1982.5,2.41369284]
["bitfinex-derivatives","ETHF0:USTF0",1742514763602,2.33506,1982.6,1982.5,1.40428284]
["bitfinex-derivatives","ETHF0:USTF0",1742514765311,2.33506,1982.6,1982.5,2.41369284]
["bitfinex-derivatives","ETHF0:USTF0",1742514766113,1.3257,1982.6,1982.5,2.41369284]
["bitfinex-derivatives","ETHF0:USTF0",1742514766315,1.9856,1982.6,1982.5,2.41369284]
["bitfinex-derivatives","ETHF0:USTF0",1742514766615,2.99496,1982.6,1982.5,2.41369284]
["bitfinex-derivatives","ETHF0:USTF0",1742514767011,1.9856,1982.6,1982.5,2.41369284]
["bitfinex-derivatives","ETHF0:USTF0",1742514767416,1.3257,1982.6,1982.5,2.41369284]
["bitfinex-derivatives","ETHF0:USTF0",1742514767916,2.33506,1982.6,1982.5,2.41369284]
["bitfinex-derivatives","ETHF0:USTF0",1742514768511,3.2078,1982.9,1982.8,1.00925]
["bitfinex-derivatives","ETHF0:USTF0",1742514768716,1.0092,1982.9,1982.8,1.00925]
["bitfinex-derivatives","ETHF0:USTF0",1742514769111,0.6904,1982.9,1982.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742514769418,1.00933,1982.7,1982.6,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1742514769814,2.29833,1982.7,1982.6,2.38712]
["bitfinex-derivatives","ETHF0:USTF0",1742514770015,1.289,1982.7,1982.6,2.38712]
["bitfinex-derivatives","ETHF0:USTF0",1742514770214,1.00936,1982.6,1982.5,1.01694284]
["bitfinex-derivatives","ETHF0:USTF0",1742514770420,0.6904,1982.6,1982.5,2.39474284]
["bitfinex-derivatives","ETHF0:USTF0",1742514771317,1.69976,1982.6,1982.5,2.39474284]
["bitfinex-derivatives","ETHF0:USTF0",1742514771910,4.92076,1982.6,1982.5,2.39474284]
["bitfinex-derivatives","ETHF0:USTF0",1742514772110,4.92076,1982.6,1982.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742514772415,4.92076,1982.6,1982.5,1.01699284]
["bitfinex-derivatives","ETHF0:USTF0",1742514773511,3.9114,1982.6,1982.5,1.01699284]
["bitfinex-derivatives","ETHF0:USTF0",1742514773716,2.29835,1982.7,1982.6,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742514773717,1.289,1982.7,1982.6,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742514773920,1.977,1982.7,1982.6,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742514774320,2.98631,1982.7,1982.6,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742514774519,1.289,1982.7,1982.6,2.39186]
["bitfinex-derivatives","ETHF0:USTF0",1742514776825,2.29831,1982.7,1982.6,2.39186]
["bitfinex-derivatives","ETHF0:USTF0",1742514777416,5.51831,1982.7,1982.6,2.39186]
["bitfinex-derivatives","ETHF0:USTF0",1742514778022,4.509,1982.7,1982.6,2.39186]
["bitfinex-derivatives","ETHF0:USTF0",1742514778726,5.51831,1982.7,1982.6,2.39186]
["bitfinex-derivatives","ETHF0:USTF0",1742514780327,4.509,1982.7,1982.6,2.39186]
["bitfinex-derivatives","ETHF0:USTF0",1742514783322,5.51831,1982.7,1982.6,2.39186]
["bitfinex-derivatives","ETHF0:USTF0",1742514785932,4.509,1982.7,1982.6,2.39186]
["bitfinex-derivatives","ETHF0:USTF0",1742514791433,5.51831,1982.7,1982.6,2.39186]
["bitfinex-derivatives","ETHF0:USTF0",1742514795229,3.22,1982.7,1982.6,2.39186]
["bitfinex-derivatives","ETHF0:USTF0",1742514795433,0.6997,1982.8,1982.7,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742514795434,2.99926,1982.8,1982.7,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742514795635,2.99926,1982.8,1982.7,2.40281]
["bitfinex-derivatives","ETHF0:USTF0",1742514796536,1.00933,1982.7,1982.6,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742514796735,1.00936,1982.6,1982.5,2.41044284]
["bitfinex-derivatives","ETHF0:USTF0",1742514797035,1.66606,1982.6,1982.5,2.41044284]
["bitfinex-derivatives","ETHF0:USTF0",1742514797531,2.95106,1982.6,1982.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742514802437,2.95106,1982.6,1982.5,1.40978284]
["bitfinex-derivatives","ETHF0:USTF0",1742514803737,2.95106,1982.6,1982.5,0.00758284]
["bitfinex-derivatives","ETHF0:USTF0",1742514805138,2.95106,1982.6,1982.5,2.40829284]
["bitfinex-derivatives","ETHF0:USTF0",1742514805339,6.17106,1982.6,1982.5,2.40829284]
["bitfinex-derivatives","ETHF0:USTF0",1742514805536,6.17106,1982.6,1982.5,1.39888284]
["bitfinex-derivatives","ETHF0:USTF0",1742514806237,2.95106,1982.6,1982.5,1.39888284]
["bitfinex-derivatives","ETHF0:USTF0",1742514806536,6.17206,1982.6,1982.5,1.39888284]
["bitfinex-derivatives","ETHF0:USTF0",1742514806738,6.17206,1982.6,1982.5,2.40829284]
["bitfinex-derivatives","ETHF0:USTF0",1742514807440,2.95106,1982.6,1982.5,2.40829284]
["bitfinex-derivatives","ETHF0:USTF0",1742514807738,6.17206,1982.6,1982.5,1.39888284]
["bitfinex-derivatives","ETHF0:USTF0",1742514808830,6.17206,1982.6,1982.5,2.40829284]
["bitfinex-derivatives","ETHF0:USTF0",1742514809040,6.17206,1982.6,1982.5,1.39888284]
["bitfinex-derivatives","ETHF0:USTF0",1742514809439,6.17206,1982.6,1982.5,2.40829284]
["bitfinex-derivatives","ETHF0:USTF0",1742514809737,6.17206,1982.6,1982.5,1.39888284]
["bitfinex-derivatives","ETHF0:USTF0",1742514810130,6.17206,1982.6,1982.5,2.40829284]
["bitfinex-derivatives","ETHF0:USTF0",1742514810844,6.17206,1982.6,1982.5,1.39888284]
["bitfinex-derivatives","ETHF0:USTF0",1742514811140,6.17206,1982.6,1982.5,2.40829284]
["bitfinex-derivatives","ETHF0:USTF0",1742514811440,2.95106,1982.6,1982.5,2.40829284]
["bitfinex-derivatives","ETHF0:USTF0",1742514811935,4.506,1982.6,1982.5,2.40829284]
["bitfinex-derivatives","ETHF0:USTF0",1742514813041,5.59099,1982.8,1982.7,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742514813230,5.59099,1982.8,1982.5,1.39888284]
["bitfinex-derivatives","ETHF0:USTF0",1742514813231,1.00924,1982.9,1982.8,1.00922]
["bitfinex-derivatives","ETHF0:USTF0",1742514813438,4.23024,1982.9,1982.8,1.00922]
["bitfinex-derivatives","ETHF0:USTF0",1742514813638,1.00924,1982.9,1982.8,1.00922]
["bitfinex-derivatives","ETHF0:USTF0",1742514813843,1.67019,1983.0,1982.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742514814039,4.89119,1983.0,1982.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742514816047,4.89119,1983.0,1982.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1742514816744,3.221,1983.0,1982.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1742514817046,3.03401,1983.1,1983.0,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742514817239,6.25401,1983.1,1983.0,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742514817541,6.25401,1983.1,1983.0,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1742514817746,6.25401,1983.1,1983.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742514819743,6.25401,1983.1,1983.0,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1742514821946,6.25401,1983.1,1983.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742514822343,6.25401,1983.1,1983.0,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1742514823347,6.25401,1983.1,1983.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742514825849,6.25401,1983.1,1983.0,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1742514827448,6.25401,1983.1,1983.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742514828050,6.25401,1983.1,1983.0,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1742514828743,6.25401,1983.1,1983.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742514831249,6.25401,1983.1,1983.0,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1742514831845,6.25401,1983.1,1983.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742514840159,3.03401,1983.1,1983.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742514840351,6.25301,1983.1,1983.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742514845365,6.25301,1983.1,1983.0,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1742514845659,6.25301,1983.1,1983.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742514846256,6.25301,1983.1,1983.0,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1742514846555,5.56741,1983.1,1983.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742514847761,5.56741,1983.1,1983.0,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1742514847964,5.56741,1983.1,1983.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742514851160,5.56741,1983.1,1983.0,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1742514851466,5.56741,1983.1,1983.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742514853160,5.56741,1983.1,1982.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1742514853161,1.00925,1982.8,1982.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1742514854262,1.00925,1982.8,1982.7,4.91531]
["bitfinex-derivatives","ETHF0:USTF0",1742514854462,2.29545,1982.8,1982.7,6.27421]
["bitfinex-derivatives","ETHF0:USTF0",1742514854862,4.93213,1982.9,1982.8,1.00925]
["bitfinex-derivatives","ETHF0:USTF0",1742514855064,5.51443,1982.9,1982.8,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1742514855269,1.00919,1983.0,1982.9,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742514855473,4.22819,1983.0,1982.9,3.05165]
["bitfinex-derivatives","ETHF0:USTF0",1742514856062,1.2862,1983.1,1983.0,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742514856263,4.5052,1983.1,1983.0,3.05925]
["bitfinex-derivatives","ETHF0:USTF0",1742514856663,1.2862,1983.1,1983.0,3.05925]
["bitfinex-derivatives","ETHF0:USTF0",1742514857170,2.2953,1983.1,1983.0,3.05925]
["bitfinex-derivatives","ETHF0:USTF0",1742514857368,1.2862,1983.1,1983.0,3.05925]
["bitfinex-derivatives","ETHF0:USTF0",1742514857568,1.0091,1983.1,1983.0,3.05925]
["bitfinex-derivatives","ETHF0:USTF0",1742514858967,2.3788,1983.1,1983.0,3.05925]
["bitfinex-derivatives","ETHF0:USTF0",1742514859874,4.22809,1983.2,1983.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742514860074,5.62349,1983.2,1983.1,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742514861278,1.3954,1983.2,1983.1,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742514861773,4.22801,1983.3,1983.2,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742514861970,4.22801,1983.3,1983.2,2.99865]
["bitfinex-derivatives","ETHF0:USTF0",1742514861971,5.62341,1983.3,1983.2,2.99865]
["bitfinex-derivatives","ETHF0:USTF0",1742514862469,2.40441,1983.3,1983.2,2.99865]
["bitfinex-derivatives","ETHF0:USTF0",1742514866880,1.3954,1983.3,1983.2,2.99865]
["bitfinex-derivatives","ETHF0:USTF0",1742514867878,5.60288,1983.4,1983.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742514868073,5.60288,1983.4,1983.3,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742514868975,5.60288,1983.4,1983.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742514869776,5.60288,1983.4,1983.3,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742514870281,1.3749,1983.4,1983.3,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1742514870983,2.38385,1983.4,1983.3,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1742514878687,2.38385,1983.4,1983.3,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742514878893,2.38385,1983.4,1983.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742514879284,2.38385,1983.4,1983.2,1.00903]
["bitfinex-derivatives","ETHF0:USTF0",1742514879285,1.009,1983.3,1983.2,1.00903]
["bitfinex-derivatives","ETHF0:USTF0",1742514879490,2.9872,1983.3,1983.2,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1742514888202,1.009,1983.3,1983.2,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1742514888404,1.009,1983.3,1983.2,3.09943]
["bitfinex-derivatives","ETHF0:USTF0",1742514889202,2.3583,1983.3,1983.2,3.09943]
["bitfinex-derivatives","ETHF0:USTF0",1742514891305,2.3583,1983.3,1983.2,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1742514893400,2.3583,1983.3,1983.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742514893607,1.00915,1983.0,1982.9,1.00918]
["bitfinex-derivatives","ETHF0:USTF0",1742514894101,1.0092,1982.9,1982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742514894304,1.0092,1982.9,1982.8,4.21705]
["bitfinex-derivatives","ETHF0:USTF0",1742514894506,1.0092,1982.9,1982.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742514894507,1.00925,1982.8,1982.7,2.37388]
["bitfinex-derivatives","ETHF0:USTF0",1742514895015,1.00925,1982.8,1982.7,3.75208]
["bitfinex-derivatives","ETHF0:USTF0",1742514895212,2.0176,1982.9,1982.8,1.00925]
["bitfinex-derivatives","ETHF0:USTF0",1742514895508,2.0176,1982.9,1982.8,2.38745]
["bitfinex-derivatives","ETHF0:USTF0",1742514896310,1.3121,1982.9,1982.8,2.38745]
["bitfinex-derivatives","ETHF0:USTF0",1742514896513,2.3213,1982.9,1982.8,2.38745]
["bitfinex-derivatives","ETHF0:USTF0",1742514897712,2.3213,1982.9,1982.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742514898812,2.3213,1982.9,1982.8,2.38745]
["bitfinex-derivatives","ETHF0:USTF0",1742514899913,2.3213,1982.9,1982.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742514900214,2.3213,1982.9,1982.8,2.38745]
["bitfinex-derivatives","ETHF0:USTF0",1742514901013,2.3213,1982.9,1982.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742514902210,2.3213,1982.9,1982.8,2.38745]
["bitfinex-derivatives","ETHF0:USTF0",1742514903310,1.64773,1983.1,1983.0,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742514903516,3.218,1983.1,1983.0,4.21695]
["bitfinex-derivatives","ETHF0:USTF0",1742514904719,5.5182,1983.1,1983.0,5.49835]
["bitfinex-derivatives","ETHF0:USTF0",1742514905320,4.5091,1983.1,1983.0,5.49835]
["bitfinex-derivatives","ETHF0:USTF0",1742514906424,3.218,1983.1,1983.0,5.49835]
["bitfinex-derivatives","ETHF0:USTF0",1742514906614,1.4131,1983.2,1983.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742514906813,1.4131,1983.2,1983.1,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742514907118,4.9143,1983.4,1983.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742514908420,4.9143,1983.4,1983.3,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742514908421,6.3262,1983.4,1983.3,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742514909522,5.3172,1983.4,1983.3,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742514909822,6.32615,1983.4,1983.3,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742514910025,5.3172,1983.4,1983.3,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742514910221,6.32615,1983.4,1983.3,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742514910521,4.6299,1983.4,1983.3,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742514913520,1.4119,1983.4,1983.3,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742514914612,2.42085,1983.4,1983.3,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742514917527,1.4119,1983.4,1983.3,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742514917826,1.00883,1983.7,1983.3,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742514918022,1.3223,1983.6,1983.5,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1742514918222,0.6542,1983.8,1983.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742514918425,1.66295,1983.8,1983.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742514919425,0.6542,1983.8,1983.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742514920525,1.66298,1983.8,1983.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742514923831,1.0088,1983.7,1983.6,2.39067315]
["bitfinex-derivatives","ETHF0:USTF0",1742514924031,3.0337,1983.7,1983.6,2.39067315]
["bitfinex-derivatives","ETHF0:USTF0",1742514926037,2.0249,1983.7,1983.6,2.39067315]
["bitfinex-derivatives","ETHF0:USTF0",1742514926236,3.0337,1983.7,1983.6,2.39067315]
["bitfinex-derivatives","ETHF0:USTF0",1742514927433,2.0249,1983.7,1983.6,2.39067315]
["bitfinex-derivatives","ETHF0:USTF0",1742514929038,3.0337,1983.7,1983.6,1.38186315]
["bitfinex-derivatives","ETHF0:USTF0",1742514930340,2.0249,1983.7,1983.6,2.39071315]
["bitfinex-derivatives","ETHF0:USTF0",1742514931533,3.0337,1983.7,1983.6,2.39071315]
["bitfinex-derivatives","ETHF0:USTF0",1742514932440,2.0249,1983.7,1983.6,2.39071315]
["bitfinex-derivatives","ETHF0:USTF0",1742514933439,1.3812,1983.7,1983.6,2.39071315]
["bitfinex-derivatives","ETHF0:USTF0",1742514933641,1.66296,1983.8,1983.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742514933842,3.01006,1983.8,1983.7,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742514934342,2.0013,1983.8,1983.7,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742514935136,3.01005,1983.8,1983.7,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742514935941,2.0013,1983.8,1983.7,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742514936345,3.01005,1983.8,1983.7,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742514938042,3.01005,1983.8,1983.7,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742514939252,2.0013,1983.8,1983.7,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742514940346,3.01005,1983.8,1983.7,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742514942640,0.6526,1983.9,1983.8,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742514942845,0.6526,1983.9,1983.8,2.28705]
["bitfinex-derivatives","ETHF0:USTF0",1742514943034,1.6613,1983.9,1983.8,2.28705]
["bitfinex-derivatives","ETHF0:USTF0",1742514944043,2.9458,1983.9,1983.8,2.28705]
["bitfinex-derivatives","ETHF0:USTF0",1742514952847,1.9371,1983.9,1983.6,3.21536315]
["bitfinex-derivatives","ETHF0:USTF0",1742514953046,1.0088,1983.7,1983.6,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742514953451,1.6589,1983.7,1983.6,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742514954140,2.984,1983.7,1983.6,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742514955349,1.9752,1983.7,1983.6,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742514955549,1.9752,1983.7,1983.6,1.01641315]
["bitfinex-derivatives","ETHF0:USTF0",1742514955948,1.9752,1983.7,1983.6,2.29181315]
["bitfinex-derivatives","ETHF0:USTF0",1742514957242,1.3251,1983.7,1983.6,2.29181315]
["bitfinex-derivatives","ETHF0:USTF0",1742514964560,2.3339,1983.7,1983.6,2.29181315]
["bitfinex-derivatives","ETHF0:USTF0",1742514964866,1.3251,1983.7,1983.6,2.29181315]
["bitfinex-derivatives","ETHF0:USTF0",1742514966761,3.2078,1984.6,1983.6,3.78296315]
["bitfinex-derivatives","ETHF0:USTF0",1742514966962,3.2078,1984.6,1984.4,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1742514966963,0.684,1984.5,1984.4,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1742514967167,2.0559,1984.5,1984.3,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742514967370,1.00844,1984.4,1984.3,2.38977]
["bitfinex-derivatives","ETHF0:USTF0",1742514967566,2.38034,1984.4,1984.3,2.38977]
["bitfinex-derivatives","ETHF0:USTF0",1742514967868,2.38034,1984.4,1984.3,2.92433296]
["bitfinex-derivatives","ETHF0:USTF0",1742514968769,2.38034,1984.4,1984.3,2.92409946]
["bitfinex-derivatives","ETHF0:USTF0",1742514969578,2.38034,1984.4,1984.3,2.38977]
["bitfinex-derivatives","ETHF0:USTF0",1742514970478,2.38034,1984.4,1984.3,2.92393438]
["bitfinex-derivatives","ETHF0:USTF0",1742514970673,3.89305,1984.4,1984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742514970979,1.00864,1984.0,1983.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742514971174,3.216,1984.0,1983.6,3.21536315]
["bitfinex-derivatives","ETHF0:USTF0",1742514971379,1.0088,1983.8,1983.7,2.36657]
["bitfinex-derivatives","ETHF0:USTF0",1742514971578,1.0088,1983.7,1983.6,4.22417315]
["bitfinex-derivatives","ETHF0:USTF0",1742514971781,1.0088,1983.7,1983.6,2.90878817]
["bitfinex-derivatives","ETHF0:USTF0",1742514971782,2.3314,1983.7,1983.6,2.90878817]
["bitfinex-derivatives","ETHF0:USTF0",1742514972277,2.3314,1983.7,1983.6,0.54217817]
["bitfinex-derivatives","ETHF0:USTF0",1742514973178,2.3314,1983.7,1983.6,1.55102817]
["bitfinex-derivatives","ETHF0:USTF0",1742514974180,2.3314,1983.7,1983.6,0.54217817]
["bitfinex-derivatives","ETHF0:USTF0",1742514974380,2.3314,1983.7,1983.6,1.55102817]
["bitfinex-derivatives","ETHF0:USTF0",1742514974676,2.3314,1983.7,1983.6,1.90837817]
["bitfinex-derivatives","ETHF0:USTF0",1742514975478,2.3314,1983.7,1983.6,2.91722817]
["bitfinex-derivatives","ETHF0:USTF0",1742514976073,2.3314,1983.7,1983.6,2.90846516]
["bitfinex-derivatives","ETHF0:USTF0",1742514976674,2.3314,1983.7,1983.6,2.90846486]
["bitfinex-derivatives","ETHF0:USTF0",1742514976877,2.3314,1983.7,1983.6,1.89961486]
["bitfinex-derivatives","ETHF0:USTF0",1742514977080,1.0088,1983.7,1983.6,2.90846486]
["bitfinex-derivatives","ETHF0:USTF0",1742514978782,1.0088,1983.7,1983.6,2.90841357]
["bitfinex-derivatives","ETHF0:USTF0",1742514979279,4.2248,1983.7,1983.6,0.53336357]
["bitfinex-derivatives","ETHF0:USTF0",1742514979482,1.00895,1983.4,1983.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742514980183,2.33185,1983.4,1983.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742514980884,2.33185,1983.4,1983.3,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742514981077,1.3229,1983.4,1983.3,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742514981277,4.5665,1983.5,1983.4,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742514981472,4.5665,1983.5,1983.4,2.99255]
["bitfinex-derivatives","ETHF0:USTF0",1742514982286,5.57542,1983.5,1983.4,2.99255]
["bitfinex-derivatives","ETHF0:USTF0",1742514983486,5.57542,1983.5,1983.4,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742514984787,5.57542,1983.5,1983.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742514990890,5.57542,1983.5,1983.4,2.29835]
["bitfinex-derivatives","ETHF0:USTF0",1742514993387,4.22492,1983.5,1983.4,2.29835]
["bitfinex-derivatives","ETHF0:USTF0",1742514998795,5.59212,1983.5,1983.4,2.29835]
["bitfinex-derivatives","ETHF0:USTF0",1742515000297,5.59212,1983.5,1983.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742515000797,5.59212,1983.5,1983.4,2.29835]
["bitfinex-derivatives","ETHF0:USTF0",1742515001194,5.59212,1983.5,1983.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742515004301,5.59212,1983.5,1983.4,2.29835]
["bitfinex-derivatives","ETHF0:USTF0",1742515004501,5.59212,1983.5,1983.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742515005605,5.59212,1983.5,1983.4,2.29835]
["bitfinex-derivatives","ETHF0:USTF0",1742515006293,5.59212,1983.5,1983.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742515006896,5.59212,1983.5,1983.4,2.29835]
["bitfinex-derivatives","ETHF0:USTF0",1742515008296,5.59212,1983.5,1983.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742515009100,5.59212,1983.5,1983.4,2.29835]
["bitfinex-derivatives","ETHF0:USTF0",1742515009302,5.59212,1983.5,1983.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742515009599,1.009,1983.3,1983.2,1.01661315]
["bitfinex-derivatives","ETHF0:USTF0",1742515011101,1.009,1983.3,1983.2,2.37071315]
["bitfinex-derivatives","ETHF0:USTF0",1742515011102,2.3649,1983.3,1983.2,2.37071315]
["bitfinex-derivatives","ETHF0:USTF0",1742515014408,2.3649,1983.3,1983.2,1.36166315]
["bitfinex-derivatives","ETHF0:USTF0",1742515014600,5.5809,1983.3,1983.2,1.36166315]
["bitfinex-derivatives","ETHF0:USTF0",1742515018206,5.5809,1983.3,1983.2,2.37071315]
["bitfinex-derivatives","ETHF0:USTF0",1742515022014,5.5809,1983.3,1983.2,1.36166315]
["bitfinex-derivatives","ETHF0:USTF0",1742515022216,5.5809,1983.3,1983.2,2.37071315]
["bitfinex-derivatives","ETHF0:USTF0",1742515024318,5.5809,1983.3,1983.2,1.36166315]
["bitfinex-derivatives","ETHF0:USTF0",1742515026018,5.5809,1983.3,1983.2,2.37071315]
["bitfinex-derivatives","ETHF0:USTF0",1742515027616,5.5809,1983.3,1983.2,1.36166315]
["bitfinex-derivatives","ETHF0:USTF0",1742515029526,5.5809,1983.3,1983.2,2.37071315]
["bitfinex-derivatives","ETHF0:USTF0",1742515031015,5.5809,1983.3,1983.2,1.36166315]
["bitfinex-derivatives","ETHF0:USTF0",1742515032725,5.5809,1983.3,1983.2,2.37071315]
["bitfinex-derivatives","ETHF0:USTF0",1742515033026,5.5809,1983.3,1983.2,3.05211315]
["bitfinex-derivatives","ETHF0:USTF0",1742515034021,1.3559,1983.3,1983.2,3.05211315]
["bitfinex-derivatives","ETHF0:USTF0",1742515035026,2.3649,1983.3,1983.2,3.05211315]
["bitfinex-derivatives","ETHF0:USTF0",1742515036124,1.3559,1983.3,1983.2,3.05211315]
["bitfinex-derivatives","ETHF0:USTF0",1742515036722,2.3649,1983.3,1983.2,3.05211315]
["bitfinex-derivatives","ETHF0:USTF0",1742515039129,2.3649,1983.3,1983.2,2.37071315]
["bitfinex-derivatives","ETHF0:USTF0",1742515039326,2.3649,1983.3,1983.2,1.36166315]
["bitfinex-derivatives","ETHF0:USTF0",1742515039528,2.3649,1983.3,1983.2,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515039728,2.3649,1983.3,1983.2,1.40356315]
["bitfinex-derivatives","ETHF0:USTF0",1742515041028,2.3649,1983.3,1983.2,2.41261315]
["bitfinex-derivatives","ETHF0:USTF0",1742515042436,1.3559,1983.3,1983.2,3.75491315]
["bitfinex-derivatives","ETHF0:USTF0",1742515044332,2.3649,1983.3,1983.2,3.75491315]
["bitfinex-derivatives","ETHF0:USTF0",1742515050336,3.21529752,1983.8,1983.4,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742515050540,3.21529752,1983.8,1983.5,3.77396]
["bitfinex-derivatives","ETHF0:USTF0",1742515050541,1.00888,1983.6,1983.5,3.77396]
["bitfinex-derivatives","ETHF0:USTF0",1742515051036,2.38148,1983.6,1983.5,3.77396]
["bitfinex-derivatives","ETHF0:USTF0",1742515051436,2.38148,1983.6,1983.5,6.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742515054744,1.3726,1983.6,1983.5,6.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742515055047,2.38145,1983.6,1983.5,6.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742515055550,1.3726,1983.6,1983.5,6.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742515058345,3.86609752,1983.8,1983.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742515058346,4.87487752,1983.8,1983.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742515058944,0.00749752,1983.8,1983.7,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1742515059748,1.38009752,1983.8,1983.7,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1742515059941,2.03129752,1983.8,1983.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742515060145,3.04004752,1983.8,1983.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742515060946,1.0088,1983.7,1983.6,2.30151]
["bitfinex-derivatives","ETHF0:USTF0",1742515061147,2.2956,1983.7,1983.6,2.30151]
["bitfinex-derivatives","ETHF0:USTF0",1742515062446,2.2956,1983.7,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515062648,2.93835,1983.6,1983.5,5.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742515062848,2.93835,1983.6,1983.5,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1742515064454,2.93835,1983.6,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515064649,1.0089,1983.5,1983.4,1.00892]
["bitfinex-derivatives","ETHF0:USTF0",1742515064954,1.009,1983.3,1983.2,1.01658315]
["bitfinex-derivatives","ETHF0:USTF0",1742515065149,1.009,1983.3,1983.2,2.42118315]
["bitfinex-derivatives","ETHF0:USTF0",1742515065546,2.9703,1983.3,1983.2,2.42118315]
["bitfinex-derivatives","ETHF0:USTF0",1742515066356,2.9703,1983.3,1983.2,1.01658315]
["bitfinex-derivatives","ETHF0:USTF0",1742515066551,2.9703,1983.3,1983.2,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515066851,2.9703,1983.3,1983.2,1.01661315]
["bitfinex-derivatives","ETHF0:USTF0",1742515067251,2.9703,1983.3,1983.2,2.34631315]
["bitfinex-derivatives","ETHF0:USTF0",1742515067749,1.9613,1983.3,1983.2,2.34631315]
["bitfinex-derivatives","ETHF0:USTF0",1742515067950,2.9703,1983.3,1983.2,2.34631315]
["bitfinex-derivatives","ETHF0:USTF0",1742515068153,2.9703,1983.3,1983.2,1.33726315]
["bitfinex-derivatives","ETHF0:USTF0",1742515068353,2.9703,1983.3,1983.2,2.34631315]
["bitfinex-derivatives","ETHF0:USTF0",1742515073057,1.3196,1983.3,1983.2,2.34631315]
["bitfinex-derivatives","ETHF0:USTF0",1742515073259,1.3196,1983.3,1983.2,3.64001315]
["bitfinex-derivatives","ETHF0:USTF0",1742515074260,1.3196,1983.3,1983.2,2.99621315]
["bitfinex-derivatives","ETHF0:USTF0",1742515075155,2.3286,1983.3,1983.2,2.99621315]
["bitfinex-derivatives","ETHF0:USTF0",1742515075759,2.33823,1983.5,1983.4,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742515076059,5.55323,1983.5,1983.4,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742515076248,2.33823,1983.5,1983.4,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742515076453,1.3293,1983.5,1983.4,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742515076958,2.3382,1983.5,1983.4,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742515077158,3.7527,1983.5,1983.4,2.33045]
["bitfinex-derivatives","ETHF0:USTF0",1742515077456,2.7438,1983.5,1983.4,2.33045]
["bitfinex-derivatives","ETHF0:USTF0",1742515078059,3.7527,1983.5,1983.4,2.33045]
["bitfinex-derivatives","ETHF0:USTF0",1742515078258,2.7438,1983.5,1983.4,2.33045]
["bitfinex-derivatives","ETHF0:USTF0",1742515078661,1.4145,1983.5,1983.4,2.33045]
["bitfinex-derivatives","ETHF0:USTF0",1742515079958,2.34514,1983.7,1983.6,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742515080357,1.3363,1983.7,1983.6,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742515080658,1.3363,1983.7,1983.6,1.67975]
["bitfinex-derivatives","ETHF0:USTF0",1742515080857,2.3451,1983.7,1983.6,1.67975]
["bitfinex-derivatives","ETHF0:USTF0",1742515081157,2.3451,1983.7,1983.6,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742515081361,2.6456,1983.7,1983.6,2.30265]
["bitfinex-derivatives","ETHF0:USTF0",1742515082153,0.00749752,1983.8,1983.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742515082358,0.00749752,1983.8,1983.7,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1742515083253,1.30959752,1983.8,1983.7,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1742515083458,1.0088,1983.7,1983.6,5.51042]
["bitfinex-derivatives","ETHF0:USTF0",1742515083653,2.3598,1983.7,1983.6,2.30262]
["bitfinex-derivatives","ETHF0:USTF0",1742515083866,2.3598,1983.7,1983.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742515084064,3.6619,1983.7,1983.6,2.30265]
["bitfinex-derivatives","ETHF0:USTF0",1742515084451,3.6619,1983.7,1983.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742515084657,1.0089,1983.5,1983.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1742515084856,1.0089,1983.5,1983.4,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742515085259,1.00889,1983.6,1983.4,2.40565]
["bitfinex-derivatives","ETHF0:USTF0",1742515085464,1.00889,1983.6,1983.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742515085766,4.22389,1983.6,1983.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742515086552,1.00894,1983.5,1983.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1742515086862,1.00894,1983.5,1983.4,2.40565]
["bitfinex-derivatives","ETHF0:USTF0",1742515087263,3.215,1983.6,1983.5,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742515087264,4.22389,1983.6,1983.5,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742515087456,3.215,1983.6,1983.5,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742515089463,1.67811,1983.7,1983.6,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742515089765,1.67811,1983.7,1983.6,2.29515]
["bitfinex-derivatives","ETHF0:USTF0",1742515091566,0.6693,1983.7,1983.6,2.29515]
["bitfinex-derivatives","ETHF0:USTF0",1742515091869,1.6781,1983.7,1983.6,2.29515]
["bitfinex-derivatives","ETHF0:USTF0",1742515092062,0.6693,1983.7,1983.6,2.29515]
["bitfinex-derivatives","ETHF0:USTF0",1742515092258,6.43029752,1983.8,1983.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742515092461,6.43029752,1983.8,1983.7,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742515092462,3.22249752,1983.8,1983.7,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742515092663,3.22249752,1983.8,1983.7,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1742515092664,7.52e-06,1983.8,1983.7,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1742515097372,7.52e-06,1983.8,1983.7,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1742515098268,4.22238,1984.6,1984.5,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742515098673,3.214,1984.6,1984.5,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742515098873,0.6512,1984.7,1984.6,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742515099471,1.65949,1984.7,1984.6,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742515099672,2.99079,1984.7,1984.6,2.39564]
["bitfinex-derivatives","ETHF0:USTF0",1742515100275,1.3313,1984.7,1984.6,2.39564]
["bitfinex-derivatives","ETHF0:USTF0",1742515100580,1.3313,1984.7,1984.6,3.05594]
["bitfinex-derivatives","ETHF0:USTF0",1742515105189,1.3313,1984.7,1984.6,2.39564]
["bitfinex-derivatives","ETHF0:USTF0",1742515105375,2.33959,1984.7,1984.6,2.39564]
["bitfinex-derivatives","ETHF0:USTF0",1742515106484,2.33959,1984.7,1984.6,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742515106888,1.00834,1984.6,1984.5,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515107088,2.33794,1984.6,1984.5,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515108287,7.06349,1984.6,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515108492,1.00851,1984.3,1984.2,1.00851]
["bitfinex-derivatives","ETHF0:USTF0",1742515109392,2.32891,1984.3,1984.1,2.31771315]
["bitfinex-derivatives","ETHF0:USTF0",1742515109687,2.32891,1984.3,1984.1,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515109893,5.54394,1984.2,1984.1,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515110689,2.52156,1984.1,1983.7,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742515110994,1.0087,1983.9,1983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515111183,1.0087,1983.9,1983.7,4.21657]
["bitfinex-derivatives","ETHF0:USTF0",1742515111385,1.3204,1983.8,1983.7,4.21657]
["bitfinex-derivatives","ETHF0:USTF0",1742515111991,2.32915,1983.8,1983.7,4.21657]
["bitfinex-derivatives","ETHF0:USTF0",1742515112490,2.32915,1983.8,1983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515113192,2.32915,1983.8,1983.7,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1742515113385,2.32915,1983.8,1983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515113585,1.3204,1983.8,1983.7,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1742515113795,1.3204,1983.8,1983.7,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742515118701,4.92078,1984.0,1983.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742515118896,6.20878,1984.0,1983.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742515119990,1.0087,1983.9,1983.8,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1742515120187,1.288,1983.9,1983.8,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1742515120890,2.2967,1983.9,1983.8,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1742515121294,1.288,1983.9,1983.8,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1742515124001,2.2967,1983.9,1983.8,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1742515129200,1.288,1983.9,1983.8,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1742515129400,2.2967,1983.9,1983.8,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1742515133009,1.0088,1983.7,1983.6,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515133700,2.357,1983.7,1983.6,1.01641315]
["bitfinex-derivatives","ETHF0:USTF0",1742515134405,3.6445,1983.7,1983.6,1.34086315]
["bitfinex-derivatives","ETHF0:USTF0",1742515136606,3.6445,1983.7,1983.6,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515138010,1.2875,1983.7,1983.6,1.01641315]
["bitfinex-derivatives","ETHF0:USTF0",1742515138211,4.22477,1983.8,1983.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742515138511,5.55963,1983.9,1983.8,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742515138713,5.55963,1983.9,1983.8,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1742515140715,3.218,1983.9,1983.8,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1742515142215,4.2267,1983.9,1983.8,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1742515144423,1.3462,1984.0,1983.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742515144621,4.5602,1984.0,1983.9,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1742515144920,5.56884,1984.0,1983.9,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1742515145319,4.5602,1984.0,1983.9,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1742515145619,1.3462,1984.0,1983.9,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1742515146021,2.35484,1984.0,1983.9,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1742515146222,1.3462,1984.0,1983.9,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1742515147220,4.22359,1984.1,1984.0,1.00864]
["bitfinex-derivatives","ETHF0:USTF0",1742515147419,5.49919,1984.1,1984.0,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1742515147923,1.3479,1984.2,1984.1,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742515148122,2.6235,1984.2,1984.1,2.34839]
["bitfinex-derivatives","ETHF0:USTF0",1742515148923,3.63204,1984.2,1984.1,2.34839]
["bitfinex-derivatives","ETHF0:USTF0",1742515161139,2.6235,1984.2,1984.1,2.34839]
["bitfinex-derivatives","ETHF0:USTF0",1742515161344,4.58436315,1984.4,1984.3,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742515161843,1.00849,1984.3,1984.2,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742515162643,2.33049,1984.3,1984.2,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742515163246,2.33049,1984.3,1984.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742515163639,2.33049,1984.3,1984.2,2.33574]
["bitfinex-derivatives","ETHF0:USTF0",1742515165446,1.322,1984.3,1984.2,2.33574]
["bitfinex-derivatives","ETHF0:USTF0",1742515166143,0.00756315,1984.4,1984.3,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742515166340,0.00756315,1984.4,1984.3,5.55519]
["bitfinex-derivatives","ETHF0:USTF0",1742515166845,0.00756315,1984.4,1984.3,8.77519]
["bitfinex-derivatives","ETHF0:USTF0",1742515169251,4.21591,1985.1,1985.0,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742515169451,4.87721,1985.1,1985.0,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742515170545,3.62891,1985.1,1985.0,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742515170747,3.62891,1985.1,1985.0,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1742515173250,1.00814,1985.0,1984.9,1.01572315]
["bitfinex-derivatives","ETHF0:USTF0",1742515173447,5.55684,1985.0,1984.9,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515173639,2.34904,1985.0,1984.9,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515174243,5.57504,1985.0,1984.9,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515175655,8.78284,1985.0,1984.9,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515176562,1.00834,1984.6,1984.5,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1742515176751,1.00834,1984.6,1984.5,2.32125]
["bitfinex-derivatives","ETHF0:USTF0",1742515177758,2.38234,1984.6,1984.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742515177960,1.00839,1984.5,1984.4,1.01596315]
["bitfinex-derivatives","ETHF0:USTF0",1742515178155,2.38239,1984.5,1984.4,1.01596315]
["bitfinex-derivatives","ETHF0:USTF0",1742515178461,2.38239,1984.5,1984.4,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515179965,3.02899,1984.5,1984.4,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515181462,1.00859,1984.1,1984.0,2.32079]
["bitfinex-derivatives","ETHF0:USTF0",1742515183072,2.35069,1984.2,1984.1,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742515183367,2.35069,1984.2,1984.1,2.29359]
["bitfinex-derivatives","ETHF0:USTF0",1742515184758,1.3421,1984.2,1984.1,2.29359]
["bitfinex-derivatives","ETHF0:USTF0",1742515185260,1.3421,1984.2,1984.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742515185666,3.8544,1984.5,1984.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742515185864,1.3823,1984.4,1984.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742515186058,2.0427,1984.4,1984.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742515186564,1.3823,1984.3,1984.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742515187266,0.6466,1984.5,1984.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742515187467,0.6466,1984.5,1984.3,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1742515187665,0.6466,1984.5,1984.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742515188468,3.8544,1984.5,1984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515188769,3.8544,1984.5,1984.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742515192172,0.6466,1984.5,1984.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742515192562,0.6466,1984.5,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515192767,0.6466,1984.5,1984.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742515193070,0.6466,1984.5,1984.3,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1742515193467,0.6466,1984.5,1984.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742515195071,0.6604,1984.6,1984.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742515195272,0.6604,1984.6,1984.4,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1742515195670,0.6604,1984.6,1984.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742515196972,0.6406,1984.8,1984.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742515197164,1.3391,1984.8,1984.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742515198274,1.3391,1984.8,1984.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742515198476,1.3391,1984.8,1984.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742515199675,7.0469,1984.8,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515199869,3.2078,1984.6,1984.1,3.2078]